"TOA5","South_Bay","CR1000","2354","CR1000.Std.12","CPU:SOUTH BAY 2008_1_31.CR1","35026","MinuteGreenRoofFlow"
"TIMESTAMP","RECORD","SEtemp","SWtemp","SEpressLevel","SWpressLevel","SEfloatLevel","SWfloatLevel","SEflow_Tot","SWflow_Tot"
"TS","RN","Deg_C","Deg_C","","","in","in","ml","ml"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Tot","Tot"
"2013-10-10 08:11:00",2993527,14.06,14.11,24.79,33.87,13.68,-4,55,70
"2013-10-10 08:12:00",2993528,14.09,14.12,24.67,33.71,13.68,-4,55,70
"2013-10-10 08:13:00",2993529,14.08,14.12,24.61,34.68,13.68,-4,55,75
"2013-10-10 08:14:00",2993530,14.07,14.12,24.79,32.87,13.68,-4,55,65
"2013-10-10 08:15:00",2993531,14.09,14.14,24.47,34.51,13.68,-4,55,75
"2013-10-10 08:16:00",2993532,14.13,14.14,24.73,33.84,13.68,-4,55,70
"2013-10-10 08:17:00",2993533,14.15,14.13,24.65,33.7,13.68,-4,55,70
"2013-10-10 08:18:00",2993534,14.08,14.15,24.61,33.68,13.68,-4,55,70
"2013-10-10 08:19:00",2993535,14.08,14.15,24.59,32.67,13.68,-4,55,65
"2013-10-10 08:20:00",2993536,14.08,14.14,24.39,33.47,13.68,-4,55,70
"2013-10-10 08:21:00",2993537,14.09,14.15,24.51,33.63,13.68,-4,55,70
"2013-10-10 08:22:00",2993538,14.09,14.15,24.56,33.66,13.68,-4,55,70
"2013-10-10 08:23:00",2993539,14.13,14.15,24.58,33.67,13.68,-4,55,70
"2013-10-10 08:24:00",2993540,14.09,14.16,24.58,34.67,13.68,-4,55,75
"2013-10-10 08:25:00",2993541,14.1,14.18,24.79,33.87,13.68,-4,55,70
"2013-10-10 08:26:00",2993542,14.09,14.18,23.67,32.71,13.68,-4,50,70
"2013-10-10 08:27:00",2993543,14.09,14.18,24.21,33.48,13.67,-4,55,70
"2013-10-10 08:28:00",2993544,14.09,14.18,24.47,32.63,13.67,-4,55,65
"2013-10-10 08:29:00",2993545,14.09,14.18,24.36,33.46,13.68,-4,55,70
"2013-10-10 08:30:00",2993546,14.09,14.2,24.5,33.63,13.68,-4,55,70
"2013-10-10 08:31:00",2993547,14.09,14.2,24.56,33.66,13.68,-4,55,70
"2013-10-10 08:32:00",2993548,14.06,14.22,24.58,33.67,13.68,-4,55,70
"2013-10-10 08:33:00",2993549,14.06,14.22,24.58,32.67,13.68,-4,55,65
"2013-10-10 08:34:00",2993550,14.09,14.22,23.39,32.47,13.68,-4,50,70
"2013-10-10 08:35:00",2993551,14.09,14.22,24.11,33.43,13.68,-4,55,70
"2013-10-10 08:36:00",2993552,14.16,14.22,24.44,32.62,13.68,-4,55,65
"2013-10-10 08:37:00",2993553,14.15,14.22,24.35,33.46,13.68,-4,55,70
"2013-10-10 08:38:00",2993554,14.18,14.24,24.5,33.63,13.68,-4,55,70
"2013-10-10 08:39:00",2993555,14.15,14.25,23.56,31.66,13.68,-4,50,65
"2013-10-10 08:40:00",2993556,14.15,14.25,23.98,33.27,13.68,-4,55,70
"2013-10-10 08:41:00",2993557,14.16,14.25,24.38,32.59,13.67,-4,55,65
"2013-10-10 08:42:00",2993558,14.2,14.26,24.33,33.45,13.67,-4,55,70
"2013-10-10 08:43:00",2993559,14.2,14.25,23.49,32.63,13.67,-4,50,70
"2013-10-10 08:44:00",2993560,14.16,14.26,24.16,32.46,13.67,-4,55,65
"2013-10-10 08:45:00",2993561,14.2,14.26,24.26,33.43,13.67,-4,55,70
"2013-10-10 08:46:00",2993562,14.13,14.27,23.47,31.62,13.67,-4,50,65
"2013-10-10 08:47:00",2993563,14.13,14.27,23.95,33.26,13.67,-4,55,70
"2013-10-10 08:48:00",2993564,14.2,14.28,24.38,33.59,13.67,-4,55,70
"2013-10-10 08:49:00",2993565,14.27,14.28,23.53,31.65,13.67,-4,50,65
"2013-10-10 08:50:00",2993566,14.23,14.28,23.97,32.27,13.67,-4,55,65
"2013-10-10 08:51:00",2993567,14.23,14.29,24.18,33.39,13.67,-4,55,70
"2013-10-10 08:52:00",2993568,14.23,14.3,23.45,31.61,13.67,-4,50,65
"2013-10-10 08:53:00",2993569,14.27,14.3,23.95,33.26,13.67,-4,55,70
"2013-10-10 08:54:00",2993570,14.3,14.29,24.38,32.59,13.67,-4,55,65
"2013-10-10 08:55:00",2993571,14.27,14.32,24.33,32.45,13.67,-4,55,65
"2013-10-10 08:56:00",2993572,14.27,14.3,23.29,31.43,13.67,-4,50,65
"2013-10-10 08:57:00",2993573,14.27,14.32,23.88,33.22,13.67,-4,55,70
"2013-10-10 08:58:00",2993574,14.3,14.32,24.35,32.58,13.67,-4,55,65
"2013-10-10 08:59:00",2993575,14.34,14.33,24.32,33.45,13.67,-4,55,70
"2013-10-10 09:00:00",2993576,14.31,14.34,23.49,31.62,13.67,-4,50,65
"2013-10-10 09:01:00",2993577,14.3,14.34,23.96,33.26,13.67,-4,55,70
"2013-10-10 09:02:00",2993578,14.35,14.34,24.38,32.59,13.67,-4,55,65
"2013-10-10 09:03:00",2993579,14.35,14.34,23.33,31.45,13.67,-4,50,65
"2013-10-10 09:04:00",2993580,14.34,14.34,23.89,32.23,13.68,-4,55,65
"2013-10-10 09:05:00",2993581,14.37,14.35,23.16,31.38,13.67,-4,50,65
"2013-10-10 09:06:00",2993582,14.35,14.35,23.84,32.21,13.67,-4,55,65
"2013-10-10 09:07:00",2993583,14.35,14.35,24.15,33.38,13.67,-4,55,70
"2013-10-10 09:08:00",2993584,14.34,14.35,23.44,31.61,13.67,-4,50,65
"2013-10-10 09:09:00",2993585,14.36,14.36,23.94,32.26,13.67,-4,55,65
"2013-10-10 09:10:00",2993586,14.34,14.36,23.18,32.39,13.67,-4,50,70
"2013-10-10 09:11:00",2993587,14.37,14.36,24.05,33.41,13.67,-4,55,70
"2013-10-10 09:12:00",2993588,14.38,14.36,23.43,30.62,13.67,-4,50,60
"2013-10-10 09:13:00",2993589,14.37,14.36,23.74,33.06,13.67,-4,55,70
"2013-10-10 09:14:00",2993590,14.41,14.38,24.3,33.55,13.67,-4,55,70
"2013-10-10 09:15:00",2993591,14.42,14.39,23.5,31.64,13.67,-4,50,65
"2013-10-10 09:16:00",2993592,14.44,14.39,22.96,32.26,13.67,-4,50,70
"2013-10-10 09:17:00",2993593,14.44,14.4,23.98,32.39,13.67,-4,55,65
"2013-10-10 09:18:00",2993594,14.41,14.4,24.21,32.41,13.67,-4,55,65
"2013-10-10 09:19:00",2993595,14.41,14.41,23.26,31.42,13.67,-4,50,65
"2013-10-10 09:20:00",2993596,14.41,14.41,23.87,32.22,13.67,-4,55,65
"2013-10-10 09:21:00",2993597,14.37,14.42,23.15,31.38,13.67,-4,50,65
"2013-10-10 09:22:00",2993598,14.37,14.42,23.84,32.21,13.67,-4,55,65
"2013-10-10 09:23:00",2993599,14.41,14.44,23.14,32.38,13.67,-4,50,70
"2013-10-10 09:24:00",2993600,14.41,14.43,23.04,31.41,13.67,-4,50,65
"2013-10-10 09:25:00",2993601,14.42,14.43,23.82,32.22,13.67,-4,55,65
"2013-10-10 09:26:00",2993602,14.39,14.46,23.14,31.38,13.67,-4,50,65
"2013-10-10 09:27:00",2993603,14.38,14.46,23.84,33.21,13.67,-4,55,70
"2013-10-10 09:28:00",2993604,14.41,14.46,23.34,31.58,13.67,-4,50,65
"2013-10-10 09:29:00",2993605,14.42,14.47,23.92,33.25,13.67,-4,55,70
"2013-10-10 09:30:00",2993606,14.41,14.48,23.37,31.58,13.67,-4,50,65
"2013-10-10 09:31:00",2993607,14.45,14.47,23.93,32.25,13.67,-4,55,65
"2013-10-10 09:32:00",2993608,14.47,14.49,23.17,31.39,13.67,-4,50,65
"2013-10-10 09:33:00",2993609,14.5,14.49,22.85,32.21,13.67,-4,50,70
"2013-10-10 09:34:00",2993610,14.51,14.49,23.95,32.38,13.67,-4,55,65
"2013-10-10 09:35:00",2993611,14.49,14.49,23.2,32.41,13.67,-4,50,70
"2013-10-10 09:36:00",2993612,14.51,14.5,24.06,31.42,13.67,-4,55,60
"2013-10-10 09:37:00",2993613,14.51,14.5,23.03,31.22,13.67,-4,50,65
"2013-10-10 09:38:00",2993614,14.54,14.52,22.78,32.18,13.67,-4,50,70
"2013-10-10 09:39:00",2993615,14.51,14.52,23.93,32.37,13.67,-4,55,65
"2013-10-10 09:40:00",2993616,14.58,14.52,23.19,31.41,13.67,-4,50,65
"2013-10-10 09:41:00",2993617,14.63,14.53,22.86,31.22,13.67,-4,50,65
"2013-10-10 09:42:00",2993618,14.58,14.53,23.75,32.18,13.67,-4,55,65
"2013-10-10 09:43:00",2993619,14.54,14.53,24.12,33.37,13.67,-4,55,70
"2013-10-10 09:44:00",2993620,14.51,14.53,23.43,31.61,13.67,-4,50,65
"2013-10-10 09:45:00",2993621,14.5,14.54,23.94,31.26,13.67,-4,55,60
"2013-10-10 09:46:00",2993622,14.54,14.55,22.97,32.19,13.67,-4,50,70
"2013-10-10 09:47:00",2993623,14.52,14.56,22.97,31.37,13.67,-4,50,65
"2013-10-10 09:48:00",2993624,14.51,14.56,22.8,31.21,13.67,-4,50,65
"2013-10-10 09:49:00",2993625,14.49,14.57,23.74,33.18,13.67,-4,55,70
"2013-10-10 09:50:00",2993626,14.51,14.57,23.32,31.57,13.67,-4,50,65
"2013-10-10 09:51:00",2993627,14.47,14.58,23.91,32.25,13.67,-4,55,65
"2013-10-10 09:52:00",2993628,14.49,14.57,23.17,31.38,13.67,-4,50,65
"2013-10-10 09:53:00",2993629,14.52,14.58,22.84,32.21,13.67,-4,50,70
"2013-10-10 09:54:00",2993630,14.5,14.6,23.95,32.38,13.67,-4,55,65
"2013-10-10 09:55:00",2993631,14.54,14.6,23.2,31.41,13.67,-4,50,65
"2013-10-10 09:56:00",2993632,14.51,14.6,22.86,32.22,13.67,-4,50,70
"2013-10-10 09:57:00",2993633,14.63,14.61,22.95,31.38,13.67,-4,50,65
"2013-10-10 09:58:00",2993634,14.61,14.61,22.8,32.21,13.67,-4,50,70
"2013-10-10 09:59:00",2993635,14.61,14.61,23.94,32.38,13.67,-4,55,65
"2013-10-10 10:00:00",2993636,14.61,14.63,23.2,31.41,13.67,-4,50,65
"2013-10-10 10:01:00",2993637,14.58,14.63,23.86,33.22,13.67,-4,55,70
"2013-10-10 10:02:00",2993638,14.54,14.63,23.35,31.58,13.67,-4,50,65
"2013-10-10 10:03:00",2993639,14.49,14.63,23.92,33.25,13.67,-4,55,70
"2013-10-10 10:04:00",2993640,14.54,14.64,23.37,32.58,13.67,-4,50,70
"2013-10-10 10:05:00",2993641,14.55,14.64,23.13,31.45,13.67,-4,50,65
"2013-10-10 10:06:00",2993642,14.52,14.66,22.85,31.23,13.67,-4,50,65
"2013-10-10 10:07:00",2993643,14.51,14.66,23.75,33.18,13.67,-4,55,70
"2013-10-10 10:08:00",2993644,14.52,14.66,23.32,32.57,13.67,-4,50,70
"2013-10-10 10:09:00",2993645,14.54,14.67,23.11,31.45,13.67,-4,50,65
"2013-10-10 10:10:00",2993646,14.57,14.67,22.85,31.22,13.67,-4,50,65
"2013-10-10 10:11:00",2993647,14.61,14.69,23.75,32.18,13.67,-4,55,65
"2013-10-10 10:12:00",2993648,14.58,14.69,23.12,32.37,13.67,-4,50,70
"2013-10-10 10:13:00",2993649,14.62,14.69,23.03,31.41,13.67,-4,50,65
"2013-10-10 10:14:00",2993650,14.63,14.71,23.82,33.22,13.67,-4,55,70
"2013-10-10 10:15:00",2993651,14.65,14.72,23.34,31.58,13.67,-4,50,65
"2013-10-10 10:16:00",2993652,14.65,14.72,22.92,31.25,13.67,-4,50,65
"2013-10-10 10:17:00",2993653,14.68,14.73,22.77,32.18,13.67,-4,50,70
"2013-10-10 10:18:00",2993654,14.68,14.74,23.93,32.37,13.67,-4,55,65
"2013-10-10 10:19:00",2993655,14.68,14.74,23.19,31.41,13.67,-4,50,65
"2013-10-10 10:20:00",2993656,14.72,14.75,22.86,32.22,13.67,-4,50,70
"2013-10-10 10:21:00",2993657,14.7,14.75,22.95,31.38,13.67,-4,50,65
"2013-10-10 10:22:00",2993658,14.74,14.76,23.8,32.21,13.67,-4,55,65
"2013-10-10 10:23:00",2993659,14.79,14.77,23.14,32.38,13.67,-4,50,70
"2013-10-10 10:24:00",2993660,14.83,14.77,23.04,31.41,13.67,-4,50,65
"2013-10-10 10:25:00",2993661,14.77,14.77,22.82,32.22,13.67,-4,50,70
"2013-10-10 10:26:00",2993662,14.76,14.78,23.94,32.38,13.67,-4,55,65
"2013-10-10 10:27:00",2993663,14.73,14.78,23.2,31.41,13.67,-4,50,65
"2013-10-10 10:28:00",2993664,14.77,14.81,22.86,31.22,13.67,-4,50,65
"2013-10-10 10:29:00",2993665,14.79,14.81,22.75,31.18,13.67,-4,50,65
"2013-10-10 10:30:00",2993666,14.79,14.81,23.72,33.17,13.67,-4,55,70
"2013-10-10 10:31:00",2993667,14.76,14.82,23.31,32.57,13.67,-4,50,70
"2013-10-10 10:32:00",2993668,14.79,14.82,23.11,31.45,13.67,-4,50,65
"2013-10-10 10:33:00",2993669,14.83,14.83,22.85,31.22,13.67,-4,50,65
"2013-10-10 10:34:00",2993670,14.86,14.83,23.75,31.18,13.67,-4,55,60
"2013-10-10 10:35:00",2993671,14.86,14.84,22.92,32.17,13.67,-4,50,70
"2013-10-10 10:36:00",2993672,14.83,14.85,22.95,31.37,13.67,-4,50,65
"2013-10-10 10:37:00",2993673,14.87,14.87,22.8,32.21,13.67,-4,50,70
"2013-10-10 10:38:00",2993674,14.9,14.88,23.94,33.38,13.67,-4,55,70
"2013-10-10 10:39:00",2993675,14.9,14.88,23.4,31.61,13.67,-4,50,65
"2013-10-10 10:40:00",2993676,14.9,14.9,22.94,32.26,13.67,-4,50,70
"2013-10-10 10:41:00",2993677,14.9,14.9,22.97,31.39,13.67,-4,50,65
"2013-10-10 10:42:00",2993678,14.86,14.91,23.81,33.21,13.67,-4,55,70
"2013-10-10 10:43:00",2993679,14.9,14.92,23.34,31.58,13.67,-4,50,65
"2013-10-10 10:44:00",2993680,14.86,14.92,22.92,32.25,13.67,-4,50,70
"2013-10-10 10:45:00",2993681,14.93,14.93,22.97,32.38,13.67,-4,50,70
"2013-10-10 10:46:00",2993682,14.97,14.95,24.01,32.41,13.67,-4,55,65
"2013-10-10 10:47:00",2993683,15.07,14.96,23.22,32.42,13.67,-4,50,70
"2013-10-10 10:48:00",2993684,15.05,14.96,23.06,32.42,13.67,-4,50,70
"2013-10-10 10:49:00",2993685,15.14,14.96,23.03,31.42,13.67,-4,50,65
"2013-10-10 10:50:00",2993686,15.17,14.98,22.82,32.22,13.67,-4,50,70
"2013-10-10 10:51:00",2993687,15.24,14.98,22.94,32.38,13.67,-4,50,70
"2013-10-10 10:52:00",2993688,15.28,14.99,24,33.41,13.67,-4,55,70
"2013-10-10 10:53:00",2993689,15.28,14.99,23.42,31.62,13.67,-4,50,65
"2013-10-10 10:54:00",2993690,15.21,15,22.94,32.26,13.67,-4,50,70
"2013-10-10 10:55:00",2993691,15.21,15.01,22.97,32.39,13.67,-4,50,70
"2013-10-10 10:56:00",2993692,15.14,15.02,23.01,31.41,13.67,-4,50,65
"2013-10-10 10:57:00",2993693,15.11,15.02,23.82,32.22,13.67,-4,55,65
"2013-10-10 10:58:00",2993694,15.03,15.02,23.14,31.38,13.67,-4,50,65
"2013-10-10 10:59:00",2993695,14.97,15.04,22.84,32.21,13.67,-4,50,70
"2013-10-10 11:00:00",2993696,15.02,15.03,22.94,32.38,13.67,-4,50,70
"2013-10-10 11:01:00",2993697,15.04,15.03,24,32.41,13.67,-4,55,65
"2013-10-10 11:02:00",2993698,14.97,15.05,23.22,32.42,13.67,-4,50,70
"2013-10-10 11:03:00",2993699,14.9,15.05,23.06,31.42,13.67,-4,50,65
"2013-10-10 11:04:00",2993700,15.02,15.05,22.83,32.22,13.67,-4,50,70
"2013-10-10 11:05:00",2993701,15.04,15.05,22.94,31.38,13.67,-4,50,65
"2013-10-10 11:06:00",2993702,15.04,15.06,23.8,33.21,13.67,-4,55,70
"2013-10-10 11:07:00",2993703,15.1,15.05,23.34,31.58,13.67,-4,50,65
"2013-10-10 11:08:00",2993704,15.18,15.06,22.92,32.25,13.67,-4,50,70
"2013-10-10 11:09:00",2993705,15.19,15.08,22.97,31.38,13.67,-4,50,65
"2013-10-10 11:10:00",2993706,15.07,15.09,23.81,32.21,13.67,-4,55,65
"2013-10-10 11:11:00",2993707,15.04,15.09,23.14,32.38,13.67,-4,50,70
"2013-10-10 11:12:00",2993708,15.01,15.09,23.04,31.41,13.67,-4,50,65
"2013-10-10 11:13:00",2993709,15.04,15.09,22.82,31.22,13.67,-4,50,65
"2013-10-10 11:14:00",2993710,15.04,15.1,23.74,32.18,13.67,-4,55,65
"2013-10-10 11:15:00",2993711,15.04,15.11,23.12,32.37,13.67,-4,50,70
"2013-10-10 11:16:00",2993712,15.04,15.1,23.03,31.41,13.67,-4,50,65
"2013-10-10 11:17:00",2993713,15.05,15.12,22.82,31.22,13.67,-4,50,65
"2013-10-10 11:18:00",2993714,15.02,15.13,23.74,33.18,13.67,-4,55,70
"2013-10-10 11:19:00",2993715,14.97,15.13,23.32,32.57,13.67,-4,50,70
"2013-10-10 11:20:00",2993716,14.93,15.12,23.11,31.45,13.67,-4,50,65
"2013-10-10 11:21:00",2993717,14.94,15.13,22.85,31.22,13.67,-4,50,65
"2013-10-10 11:22:00",2993718,14.97,15.14,23.75,33.18,13.67,-4,55,70
"2013-10-10 11:23:00",2993719,15,15.14,23.32,31.57,13.67,-4,50,65
"2013-10-10 11:24:00",2993720,14.97,15.16,22.91,31.25,13.67,-4,50,65
"2013-10-10 11:25:00",2993721,15.04,15.16,22.77,32.18,13.67,-4,50,70
"2013-10-10 11:26:00",2993722,15.07,15.16,23.92,33.37,13.67,-4,55,70
"2013-10-10 11:27:00",2993723,15.04,15.17,23.39,31.61,13.67,-4,50,65
"2013-10-10 11:28:00",2993724,15.07,15.17,22.94,32.26,13.67,-4,50,70
"2013-10-10 11:29:00",2993725,15.05,15.17,22.97,31.39,13.67,-4,50,65
"2013-10-10 11:30:00",2993726,15.07,15.18,23.81,33.21,13.67,-4,55,70
"2013-10-10 11:31:00",2993727,15.07,15.18,23.34,31.58,13.67,-4,50,65
"2013-10-10 11:32:00",2993728,15.06,15.19,22.92,31.25,13.67,-4,50,65
"2013-10-10 11:33:00",2993729,15.05,15.2,22.77,31.18,13.67,-4,50,65
"2013-10-10 11:34:00",2993730,15.05,15.2,23.73,32.17,13.67,-4,55,65
"2013-10-10 11:35:00",2993731,15.05,15.2,23.11,32.37,13.67,-4,50,70
"2013-10-10 11:36:00",2993732,15.09,15.21,23.03,31.41,13.67,-4,50,65
"2013-10-10 11:37:00",2993733,15.04,15.2,23.82,32.22,13.67,-4,55,65
"2013-10-10 11:38:00",2993734,15.07,15.21,23.14,32.38,13.67,-4,50,70
"2013-10-10 11:39:00",2993735,15.07,15.22,23.04,31.41,13.67,-4,50,65
"2013-10-10 11:40:00",2993736,15.05,15.22,22.82,32.22,13.67,-4,50,70
"2013-10-10 11:41:00",2993737,15.04,15.23,22.94,31.38,13.67,-4,50,65
"2013-10-10 11:42:00",2993738,15.04,15.24,23.8,33.21,13.67,-4,55,70
"2013-10-10 11:43:00",2993739,15.07,15.24,23.34,31.58,13.67,-4,50,65
"2013-10-10 11:44:00",2993740,15.12,15.24,22.92,32.25,13.67,-4,50,70
"2013-10-10 11:45:00",2993741,15.19,15.24,23.97,32.38,13.67,-4,55,65
"2013-10-10 11:46:00",2993742,15.14,15.25,23.21,32.41,13.67,-4,50,70
"2013-10-10 11:47:00",2993743,15.18,15.26,23.06,31.42,13.67,-4,50,65
"2013-10-10 11:48:00",2993744,15.11,15.27,22.83,31.22,13.67,-4,50,65
"2013-10-10 11:49:00",2993745,15.05,15.27,23.74,33.18,13.67,-4,55,70
"2013-10-10 11:50:00",2993746,15.04,15.27,23.32,31.57,13.67,-4,50,65
"2013-10-10 11:51:00",2993747,15.13,15.29,22.91,32.25,13.67,-4,50,70
"2013-10-10 11:52:00",2993748,15.1,15.29,22.97,31.38,13.67,-4,50,65
"2013-10-10 11:53:00",2993749,15.11,15.29,22.8,32.21,13.67,-4,50,70
"2013-10-10 11:54:00",2993750,15.1,15.29,23.94,32.38,13.67,-4,55,65
"2013-10-10 11:55:00",2993751,15.1,15.3,23.2,32.41,13.67,-4,50,70
"2013-10-10 11:56:00",2993752,15.17,15.31,23.06,31.42,13.67,-4,50,65
"2013-10-10 11:57:00",2993753,15.21,15.33,22.83,32.22,13.67,-4,50,70
"2013-10-10 11:58:00",2993754,15.24,15.33,23.94,32.38,13.67,-4,55,65
"2013-10-10 11:59:00",2993755,15.18,15.33,23.2,32.41,13.67,-4,50,70
"2013-10-10 12:00:00",2993756,15.21,15.34,24.06,32.42,13.67,-4,55,65
"2013-10-10 12:01:00",2993757,15.18,15.34,23.23,32.42,13.67,-4,50,70
"2013-10-10 12:02:00",2993758,15.08,15.34,23.06,32.42,13.67,-4,50,70
"2013-10-10 12:03:00",2993759,15.07,15.35,23.03,31.42,13.67,-4,50,65
"2013-10-10 12:04:00",2993760,15.13,15.36,23.82,32.22,13.67,-4,55,65
"2013-10-10 12:05:00",2993761,15.14,15.36,23.14,32.38,13.67,-4,50,70
"2013-10-10 12:06:00",2993762,15.18,15.37,23.04,31.41,13.67,-4,50,65
"2013-10-10 12:07:00",2993763,15.18,15.38,22.82,31.22,13.67,-4,50,65
"2013-10-10 12:08:00",2993764,15.14,15.39,22.74,31.18,13.67,-4,50,65
"2013-10-10 12:09:00",2993765,15.21,15.39,23.72,33.17,13.67,-4,55,70
"2013-10-10 12:10:00",2993766,15.21,15.39,23.31,32.57,13.67,-4,50,70
"2013-10-10 12:11:00",2993767,15.22,15.4,23.11,31.45,13.67,-4,50,65
"2013-10-10 12:12:00",2993768,15.19,15.4,23.85,32.22,13.67,-4,55,65
"2013-10-10 12:13:00",2993769,15.18,15.4,23.15,31.38,13.67,-4,50,65
"2013-10-10 12:14:00",2993770,15.19,15.43,23.84,33.21,13.67,-4,55,70
"2013-10-10 12:15:00",2993771,15.2,15.41,23.34,31.58,13.67,-4,50,65
"2013-10-10 12:16:00",2993772,15.24,15.43,22.92,32.25,13.67,-4,50,70
"2013-10-10 12:17:00",2993773,15.24,15.43,22.97,32.38,13.67,-4,50,70
"2013-10-10 12:18:00",2993774,15.28,15.44,24.01,32.41,13.67,-4,55,65
"2013-10-10 12:19:00",2993775,15.24,15.45,23.22,32.42,13.67,-4,50,70
"2013-10-10 12:20:00",2993776,15.28,15.45,23.06,31.42,13.67,-4,50,65
"2013-10-10 12:21:00",2993777,15.26,15.46,23.83,32.22,13.67,-4,55,65
"2013-10-10 12:22:00",2993778,15.25,15.46,23.14,32.38,13.67,-4,50,70
"2013-10-10 12:23:00",2993779,15.24,15.47,23.04,31.41,13.67,-4,50,65
"2013-10-10 12:24:00",2993780,15.29,15.47,23.82,33.22,13.67,-4,55,70
"2013-10-10 12:25:00",2993781,15.24,15.47,23.34,31.58,13.67,-4,50,65
"2013-10-10 12:26:00",2993782,15.21,15.47,22.92,31.25,13.67,-4,50,65
"2013-10-10 12:27:00",2993783,15.21,15.47,23.77,33.18,13.67,-4,55,70
"2013-10-10 12:28:00",2993784,15.24,15.49,23.33,31.57,13.67,-4,50,65
"2013-10-10 12:29:00",2993785,15.21,15.49,23.91,33.25,13.67,-4,55,70
"2013-10-10 12:30:00",2993786,15.21,15.51,23.37,32.58,13.67,-4,50,70
"2013-10-10 12:31:00",2993787,15.22,15.5,24.13,32.45,13.67,-4,55,65
"2013-10-10 12:32:00",2993788,15.32,15.51,23.25,32.43,13.67,-4,50,70
"2013-10-10 12:33:00",2993789,15.38,15.51,23.07,31.42,13.67,-4,50,65
"2013-10-10 12:34:00",2993790,15.31,15.51,22.83,32.22,13.67,-4,50,70
"2013-10-10 12:35:00",2993791,15.38,15.51,23.94,33.38,13.67,-4,55,70
"2013-10-10 12:36:00",2993792,15.38,15.52,23.4,31.61,13.67,-4,50,65
"2013-10-10 12:37:00",2993793,15.34,15.53,23.94,33.26,13.67,-4,55,70
"2013-10-10 12:38:00",2993794,15.45,15.53,23.37,31.59,13.67,-4,50,65
"2013-10-10 12:39:00",2993795,15.51,15.55,22.93,32.25,13.67,-4,50,70
"2013-10-10 12:40:00",2993796,15.58,15.54,23.97,33.39,13.67,-4,55,70
"2013-10-10 12:41:00",2993797,15.58,15.56,23.41,31.61,13.67,-4,50,65
"2013-10-10 12:42:00",2993798,15.6,15.57,23.94,33.26,13.67,-4,55,70
"2013-10-10 12:43:00",2993799,15.6,15.57,23.37,31.59,13.67,-4,50,65
"2013-10-10 12:44:00",2993800,15.62,15.58,23.93,32.25,13.67,-4,55,65
"2013-10-10 12:45:00",2993801,15.65,15.58,23.17,32.39,13.67,-4,50,70
"2013-10-10 12:46:00",2993802,15.65,15.58,23.05,32.41,13.67,-4,50,70
"2013-10-10 12:47:00",2993803,15.66,15.6,24.03,32.42,13.67,-4,55,65
"2013-10-10 12:48:00",2993804,15.68,15.59,23.22,32.42,13.67,-4,50,70
"2013-10-10 12:49:00",2993805,15.68,15.61,24.06,32.42,13.67,-4,55,65
"2013-10-10 12:50:00",2993806,15.68,15.61,23.23,31.42,13.67,-4,50,65
"2013-10-10 12:51:00",2993807,15.68,15.61,23.86,33.22,13.67,-4,55,70
"2013-10-10 12:52:00",2993808,15.72,15.61,23.35,31.58,13.67,-4,50,65
"2013-10-10 12:53:00",2993809,15.72,15.63,23.92,33.25,13.67,-4,55,70
"2013-10-10 12:54:00",2993810,15.74,15.63,23.37,32.58,13.67,-4,50,70
"2013-10-10 12:55:00",2993811,15.74,15.64,24.13,32.45,13.67,-4,55,65
"2013-10-10 12:56:00",2993812,15.75,15.64,23.25,32.43,13.67,-4,50,70
"2013-10-10 12:57:00",2993813,15.76,15.65,24.07,33.42,13.67,-4,55,70
"2013-10-10 12:58:00",2993814,15.77,15.66,24.43,32.62,13.67,-4,55,65
"2013-10-10 12:59:00",2993815,15.75,15.68,23.34,32.46,13.67,-4,50,70
"2013-10-10 13:00:00",2993816,15.75,15.68,24.1,32.43,13.67,-4,55,65
"2013-10-10 13:01:00",2993817,15.73,15.68,23.24,32.42,13.67,-4,50,70
"2013-10-10 13:02:00",2993818,15.74,15.68,24.07,33.42,13.67,-4,55,70
"2013-10-10 13:03:00",2993819,15.74,15.68,24.43,33.62,13.67,-4,55,70
"2013-10-10 13:04:00",2993820,15.74,15.7,23.54,32.66,13.67,-4,50,70
"2013-10-10 13:05:00",2993821,15.75,15.7,24.18,33.47,13.67,-4,55,70
"2013-10-10 13:06:00",2993822,15.74,15.7,24.46,33.63,13.67,-4,55,70
"2013-10-10 13:07:00",2993823,15.74,15.7,23.55,32.66,13.67,-4,50,70
"2013-10-10 13:08:00",2993824,15.75,15.72,24.18,33.47,13.67,-4,55,70
"2013-10-10 13:09:00",2993825,15.79,15.72,23.46,33.63,13.67,-4,50,75
"2013-10-10 13:10:00",2993826,15.8,15.72,24.35,33.66,13.67,-4,55,70
"2013-10-10 13:11:00",2993827,15.82,15.73,23.54,32.67,13.67,-4,50,70
"2013-10-10 13:12:00",2993828,15.84,15.74,24.18,33.47,13.67,-4,55,70
"2013-10-10 13:13:00",2993829,15.83,15.74,24.46,33.63,13.67,-4,55,70
"2013-10-10 13:14:00",2993830,15.83,15.74,23.55,31.66,13.67,-4,50,65
"2013-10-10 13:15:00",2993831,15.82,15.76,23.98,33.27,13.67,-4,55,70
"2013-10-10 13:16:00",2993832,15.82,15.76,24.38,33.59,13.67,-4,55,70
"2013-10-10 13:17:00",2993833,15.82,15.78,23.53,32.65,13.67,-4,50,70
"2013-10-10 13:18:00",2993834,15.83,15.77,24.17,33.47,13.67,-4,55,70
"2013-10-10 13:19:00",2993835,15.79,15.77,24.46,33.63,13.67,-4,55,70
"2013-10-10 13:20:00",2993836,15.79,15.79,24.55,33.66,13.67,-4,55,70
"2013-10-10 13:21:00",2993837,15.82,15.79,23.58,32.67,13.67,-4,50,70
"2013-10-10 13:22:00",2993838,15.82,15.81,24.18,33.47,13.67,-4,55,70
"2013-10-10 13:23:00",2993839,15.85,15.79,24.47,33.63,13.67,-4,55,70
"2013-10-10 13:24:00",2993840,15.89,15.81,24.55,34.66,13.67,-4,55,75
"2013-10-10 13:25:00",2993841,15.89,15.82,23.78,32.87,13.67,-4,50,70
"2013-10-10 13:26:00",2993842,15.92,15.84,24.26,33.51,13.67,-4,55,70
"2013-10-10 13:27:00",2993843,15.92,15.84,24.49,32.64,13.67,-4,55,65
"2013-10-10 13:28:00",2993844,15.92,15.84,24.36,34.46,13.67,-4,55,75
"2013-10-10 13:29:00",2993845,15.94,15.85,24.7,33.83,13.67,-4,55,70
"2013-10-10 13:30:00",2993846,15.94,15.86,24.64,33.7,13.67,-4,55,70
"2013-10-10 13:31:00",2993847,15.95,15.87,24.6,33.67,13.67,-4,55,70
"2013-10-10 13:32:00",2993848,15.96,15.86,24.59,34.67,13.67,-4,55,75
"2013-10-10 13:33:00",2993849,15.97,15.87,24.79,34.87,13.67,-4,55,75
"2013-10-10 13:34:00",2993850,15.99,15.89,24.87,33.91,13.67,-4,55,70
"2013-10-10 13:35:00",2993851,15.99,15.89,23.69,32.72,13.67,-4,50,70
"2013-10-10 13:36:00",2993852,15.99,15.89,24.22,33.48,13.67,-4,55,70
"2013-10-10 13:37:00",2993853,15.99,15.91,24.47,34.63,13.67,-4,55,75
"2013-10-10 13:38:00",2993854,16,15.92,24.76,33.86,13.67,-4,55,70
"2013-10-10 13:39:00",2993855,16.02,15.92,24.66,33.71,13.67,-4,55,70
"2013-10-10 13:40:00",2993856,16.05,15.92,24.61,34.68,13.67,-4,55,75
"2013-10-10 13:41:00",2993857,16.05,15.94,24.79,33.87,13.67,-4,55,70
"2013-10-10 13:42:00",2993858,16.06,15.93,24.67,34.71,13.67,-4,55,75
"2013-10-10 13:43:00",2993859,16.06,15.95,24.81,33.88,13.67,-4,55,70
"2013-10-10 13:44:00",2993860,16.02,15.96,23.67,33.71,13.67,-4,50,75
"2013-10-10 13:45:00",2993861,16.06,15.96,24.41,33.68,13.67,-4,55,70
"2013-10-10 13:46:00",2993862,16.05,15.99,24.55,33.67,13.67,-4,55,70
"2013-10-10 13:47:00",2993863,16.09,15.97,24.58,33.67,13.67,-4,55,70
"2013-10-10 13:48:00",2993864,16.1,15.98,24.58,33.67,13.67,-4,55,70
"2013-10-10 13:49:00",2993865,16.1,15.99,24.59,34.67,13.67,-4,55,75
"2013-10-10 13:50:00",2993866,16.1,15.99,24.79,33.87,13.67,-4,55,70
"2013-10-10 13:51:00",2993867,16.07,15.99,24.67,33.71,13.67,-4,55,70
"2013-10-10 13:52:00",2993868,16.06,16.01,24.61,34.68,13.67,-4,55,75
"2013-10-10 13:53:00",2993869,16.02,16.01,23.79,32.87,13.67,-4,50,70
"2013-10-10 13:54:00",2993870,16.06,16.01,24.27,34.51,13.67,-4,55,75
"2013-10-10 13:55:00",2993871,16.06,16.03,24.69,33.84,13.67,-4,55,70
"2013-10-10 13:56:00",2993872,16.09,16.04,24.64,33.7,13.67,-4,55,70
"2013-10-10 13:57:00",2993873,16.09,16.04,24.6,33.68,13.67,-4,55,70
"2013-10-10 13:58:00",2993874,16.09,16.05,24.59,33.67,13.67,-4,55,70
"2013-10-10 13:59:00",2993875,16.12,16.07,25.59,35.67,13.67,-4,60,75
"2013-10-10 14:00:00",2993876,16.17,16.05,25.19,34.07,13.67,-4,55,70
"2013-10-10 14:01:00",2993877,16.22,16.09,25.79,35.75,13.67,-4,60,75
"2013-10-10 14:02:00",2993878,16.23,16.09,25.24,34.08,13.67,-4,55,70
"2013-10-10 14:03:00",2993879,16.25,16.1,24.8,34.75,13.67,-4,55,75
"2013-10-10 14:04:00",2993880,16.25,16.1,24.84,33.89,13.67,-4,55,70
"2013-10-10 14:05:00",2993881,16.22,16.12,25.68,35.71,13.67,-4,60,75
"2013-10-10 14:06:00",2993882,16.25,16.12,25.21,35.08,13.67,-4,55,75
"2013-10-10 14:07:00",2993883,16.25,16.13,24.99,33.95,13.67,-4,55,70
"2013-10-10 14:08:00",2993884,16.26,16.14,24.72,33.72,13.67,-4,55,70
"2013-10-10 14:09:00",2993885,16.27,16.15,24.62,34.68,13.67,-4,55,75
"2013-10-10 14:10:00",2993886,16.28,16.15,24.8,33.87,13.67,-4,55,70
"2013-10-10 14:11:00",2993887,16.26,16.16,24.67,34.71,13.67,-4,55,75
"2013-10-10 14:12:00",2993888,16.27,16.17,25.81,34.88,13.67,-4,60,70
"2013-10-10 14:13:00",2993889,16.22,16.18,25.07,34.91,13.67,-4,55,75
"2013-10-10 14:14:00",2993890,16.26,16.18,24.93,33.92,13.67,-4,55,70
"2013-10-10 14:15:00",2993891,16.29,16.19,24.7,33.72,13.67,-4,55,70
"2013-10-10 14:16:00",2993892,16.3,16.19,25.62,35.68,13.67,-4,60,75
"2013-10-10 14:17:00",2993893,16.32,16.21,25.19,34.07,13.67,-4,55,70
"2013-10-10 14:18:00",2993894,16.34,16.21,24.79,33.75,13.67,-4,55,70
"2013-10-10 14:19:00",2993895,16.33,16.22,25.64,34.68,13.67,-4,60,70
"2013-10-10 14:20:00",2993896,16.35,16.22,25,33.87,13.67,-4,55,70
"2013-10-10 14:21:00",2993897,16.34,16.24,24.71,34.71,13.67,-4,55,75
"2013-10-10 14:22:00",2993898,16.35,16.25,25.82,34.88,13.67,-4,60,70
"2013-10-10 14:23:00",2993899,16.36,16.25,25.07,33.91,13.67,-4,55,70
"2013-10-10 14:24:00",2993900,16.39,16.25,24.73,33.72,13.67,-4,55,70
"2013-10-10 14:25:00",2993901,16.4,16.26,25.62,34.68,13.67,-4,60,70
"2013-10-10 14:26:00",2993902,16.39,16.27,25,34.87,13.67,-4,55,75
"2013-10-10 14:27:00",2993903,16.35,16.28,24.91,33.91,13.67,-4,55,70
"2013-10-10 14:28:00",2993904,16.35,16.28,25.7,35.72,13.67,-4,60,75
"2013-10-10 14:29:00",2993905,16.35,16.3,25.22,34.08,13.67,-4,55,70
"2013-10-10 14:30:00",2993906,16.39,16.31,25.79,35.75,13.67,-4,60,75
"2013-10-10 14:31:00",2993907,16.35,16.31,24.24,33.08,13.67,-4,50,70
"2013-10-10 14:32:00",2993908,16.4,16.31,25.4,34.55,13.67,-4,60,70
"2013-10-10 14:33:00",2993909,16.42,16.32,25.93,35.85,13.67,-4,60,75
"2013-10-10 14:34:00",2993910,16.45,16.33,25.29,34.1,13.67,-4,55,70
"2013-10-10 14:35:00",2993911,16.45,16.33,24.81,33.76,13.67,-4,55,70
"2013-10-10 14:36:00",2993912,16.43,16.35,25.65,34.69,13.67,-4,60,70
"2013-10-10 14:37:00",2993913,16.41,16.35,25,33.87,13.67,-4,55,70
"2013-10-10 14:38:00",2993914,16.42,16.35,24.71,33.71,13.67,-4,55,70
"2013-10-10 14:39:00",2993915,16.47,16.37,24.62,33.68,13.67,-4,55,70
"2013-10-10 14:40:00",2993916,16.49,16.37,25.59,35.67,13.67,-4,60,75
"2013-10-10 14:41:00",2993917,16.47,16.37,25.19,34.07,13.67,-4,55,70
"2013-10-10 14:42:00",2993918,16.49,16.37,24.79,33.75,13.67,-4,55,70
"2013-10-10 14:43:00",2993919,16.5,16.39,25.64,34.68,13.67,-4,60,70
"2013-10-10 14:44:00",2993920,16.5,16.39,25,33.87,13.67,-4,55,70
"2013-10-10 14:45:00",2993921,16.52,16.4,24.71,33.71,13.67,-4,55,70
"2013-10-10 14:46:00",2993922,16.52,16.4,25.62,34.68,13.67,-4,60,70
"2013-10-10 14:47:00",2993923,16.49,16.4,24.99,33.87,13.67,-4,55,70
"2013-10-10 14:48:00",2993924,16.52,16.41,25.71,34.71,13.67,-4,60,70
"2013-10-10 14:49:00",2993925,16.52,16.43,25.02,33.88,13.67,-4,55,70
"2013-10-10 14:50:00",2993926,16.54,16.44,24.71,33.71,13.67,-4,55,70
"2013-10-10 14:51:00",2993927,16.55,16.43,24.62,33.68,13.67,-4,55,70
"2013-10-10 14:52:00",2993928,16.55,16.46,25.59,35.67,13.67,-4,60,75
"2013-10-10 14:53:00",2993929,16.52,16.44,25.19,34.07,13.67,-4,55,70
"2013-10-10 14:54:00",2993930,16.49,16.45,24.79,34.75,13.67,-4,55,75
"2013-10-10 14:55:00",2993931,16.54,16.46,25.84,33.88,13.67,-4,60,65
"2013-10-10 14:56:00",2993932,16.52,16.47,24.88,33.71,13.67,-4,55,70
"2013-10-10 14:57:00",2993933,16.54,16.48,25.65,34.68,13.67,-4,60,70
"2013-10-10 14:58:00",2993934,16.56,16.48,25,33.87,13.67,-4,55,70
"2013-10-10 14:59:00",2993935,16.57,16.49,25.71,34.71,13.67,-4,60,70
"2013-10-10 15:00:00",2993936,16.58,16.51,25.02,34.88,13.67,-4,55,75
"2013-10-10 15:01:00",2993937,16.56,16.5,24.91,32.91,13.67,-4,55,65
"2013-10-10 15:02:00",2993938,16.56,16.52,25.5,35.52,13.67,-4,60,75
"2013-10-10 15:03:00",2993939,16.56,16.52,25.14,33.04,13.67,-4,55,65
"2013-10-10 15:04:00",2993940,16.59,16.53,25.57,34.54,13.67,-4,60,70
"2013-10-10 15:05:00",2993941,16.59,16.54,24.96,33.84,13.67,-4,55,70
"2013-10-10 15:06:00",2993942,16.6,16.56,25.69,34.7,13.67,-4,60,70
"2013-10-10 15:07:00",2993943,16.6,16.57,25.01,33.88,13.67,-4,55,70
"2013-10-10 15:08:00",2993944,16.56,16.56,25.71,34.71,13.67,-4,60,70
"2013-10-10 15:09:00",2993945,16.56,16.57,25.02,32.88,13.67,-4,55,65
"2013-10-10 15:10:00",2993946,16.56,16.57,25.51,34.51,13.67,-4,60,70
"2013-10-10 15:11:00",2993947,16.55,16.57,24.94,33.84,13.67,-4,55,70
"2013-10-10 15:12:00",2993948,16.53,16.59,24.69,33.7,13.67,-4,55,70
"2013-10-10 15:13:00",2993949,16.57,16.6,25.61,35.68,13.67,-4,60,75
"2013-10-10 15:14:00",2993950,16.56,16.6,25.19,33.07,13.67,-4,55,65
"2013-10-10 15:15:00",2993951,16.5,16.62,24.59,33.55,13.67,-4,55,70
"2013-10-10 15:16:00",2993952,16.53,16.62,25.56,34.64,13.67,-4,60,70
"2013-10-10 15:17:00",2993953,16.55,16.62,24.98,32.86,13.67,-4,55,65
"2013-10-10 15:18:00",2993954,16.56,16.63,25.5,34.51,13.67,-4,60,70
"2013-10-10 15:19:00",2993955,16.55,16.63,24.94,32.84,13.67,-4,55,65
"2013-10-10 15:20:00",2993956,16.5,16.65,24.49,33.5,13.67,-4,55,70
"2013-10-10 15:21:00",2993957,16.47,16.65,25.53,34.64,13.67,-4,60,70
"2013-10-10 15:22:00",2993958,16.43,16.67,24.97,32.86,13.67,-4,55,65
"2013-10-10 15:23:00",2993959,16.43,16.67,24.5,33.51,13.67,-4,55,70
"2013-10-10 15:24:00",2993960,16.44,16.68,25.54,33.64,13.67,-4,60,65
"2013-10-10 15:25:00",2993961,16.44,16.68,24.77,32.66,13.67,-4,55,65
"2013-10-10 15:26:00",2993962,16.4,16.69,25.42,34.47,13.67,-4,60,70
"2013-10-10 15:27:00",2993963,16.44,16.69,24.91,33.83,13.67,-4,55,70
"2013-10-10 15:28:00",2993964,16.44,16.69,24.68,32.7,13.67,-4,55,65
"2013-10-10 15:29:00",2993965,16.44,16.69,25.41,33.47,13.67,-4,60,65
"2013-10-10 15:30:00",2993966,16.45,16.69,24.71,33.63,13.67,-4,55,70
"2013-10-10 15:31:00",2993967,16.44,16.7,24.6,32.66,13.67,-4,55,65
"2013-10-10 15:32:00",2993968,16.44,16.71,25.39,34.47,13.67,-4,60,70
"2013-10-10 15:33:00",2993969,16.44,16.72,24.91,32.83,13.67,-4,55,65
"2013-10-10 15:34:00",2993970,16.44,16.72,24.48,33.5,13.67,-4,55,70
"2013-10-10 15:35:00",2993971,16.47,16.73,24.53,33.63,13.67,-4,55,70
"2013-10-10 15:36:00",2993972,16.47,16.73,25.57,33.66,13.67,-4,60,65
"2013-10-10 15:37:00",2993973,16.49,16.73,24.78,33.67,13.67,-4,55,70
"2013-10-10 15:38:00",2993974,16.5,16.75,24.62,32.67,13.67,-4,55,65
"2013-10-10 15:39:00",2993975,16.5,16.74,25.39,33.47,13.67,-4,60,65
"2013-10-10 15:40:00",2993976,16.49,16.76,24.71,33.63,13.67,-4,55,70
"2013-10-10 15:41:00",2993977,16.47,16.76,24.6,32.66,13.67,-4,55,65
"2013-10-10 15:42:00",2993978,16.47,16.76,24.39,33.47,13.67,-4,55,70
"2013-10-10 15:43:00",2993979,16.5,16.76,25.51,33.63,13.67,-4,60,65
"2013-10-10 15:44:00",2993980,16.48,16.77,24.76,33.66,13.67,-4,55,70
"2013-10-10 15:45:00",2993981,16.55,16.78,24.62,32.67,13.67,-4,55,65
"2013-10-10 15:46:00",2993982,16.54,16.78,24.39,32.47,13.67,-4,55,65
"2013-10-10 15:47:00",2993983,16.49,16.79,25.31,34.43,13.67,-4,60,70
"2013-10-10 15:48:00",2993984,16.5,16.81,24.88,32.82,13.67,-4,55,65
"2013-10-10 15:49:00",2993985,16.49,16.8,24.48,33.5,13.67,-4,55,70
"2013-10-10 15:50:00",2993986,16.47,16.83,24.53,32.63,13.67,-4,55,65
"2013-10-10 15:51:00",2993987,16.5,16.82,24.37,33.46,13.67,-4,55,70
"2013-10-10 15:52:00",2993988,16.54,16.83,24.5,33.63,13.67,-4,55,70
"2013-10-10 15:53:00",2993989,16.49,16.83,25.56,33.66,13.67,-4,60,65
"2013-10-10 15:54:00",2993990,16.5,16.83,24.78,32.67,13.67,-4,55,65
"2013-10-10 15:55:00",2993991,16.5,16.84,24.42,32.47,13.67,-4,55,65
"2013-10-10 15:56:00",2993992,16.49,16.84,24.31,33.43,13.67,-4,55,70
"2013-10-10 15:57:00",2993993,16.5,16.86,24.48,32.62,13.67,-4,55,65
"2013-10-10 15:58:00",2993994,16.5,16.86,24.36,33.46,13.67,-4,55,70
"2013-10-10 15:59:00",2993995,16.54,16.87,24.5,32.63,13.67,-4,55,65
"2013-10-10 16:00:00",2993996,16.47,16.87,25.36,33.46,13.67,-4,60,65
"2013-10-10 16:01:00",2993997,16.44,16.87,23.7,32.63,13.67,-4,50,70
"2013-10-10 16:02:00",2993998,16.48,16.87,24.2,32.46,13.67,-4,55,65
"2013-10-10 16:03:00",2993999,16.47,16.87,24.27,32.43,13.67,-4,55,65
"2013-10-10 16:04:00",2994000,16.44,16.89,24.27,33.42,13.67,-4,55,70
"2013-10-10 16:05:00",2994001,16.44,16.89,24.47,32.62,13.67,-4,55,65
"2013-10-10 16:06:00",2994002,16.47,16.89,25.35,33.46,13.67,-4,60,65
"2013-10-10 16:07:00",2994003,16.47,16.9,24.7,33.63,13.67,-4,55,70
"2013-10-10 16:08:00",2994004,16.5,16.9,24.6,32.66,13.67,-4,55,65
"2013-10-10 16:09:00",2994005,16.48,16.92,24.39,32.47,13.67,-4,55,65
"2013-10-10 16:10:00",2994006,16.5,16.92,24.31,33.43,13.67,-4,55,70
"2013-10-10 16:11:00",2994007,16.5,16.93,24.48,32.62,13.67,-4,55,65
"2013-10-10 16:12:00",2994008,16.5,16.93,24.36,32.46,13.67,-4,55,65
"2013-10-10 16:13:00",2994009,16.55,16.93,24.3,33.43,13.67,-4,55,70
"2013-10-10 16:14:00",2994010,16.54,16.94,24.48,32.62,13.67,-4,55,65
"2013-10-10 16:15:00",2994011,16.53,16.93,24.35,32.46,13.67,-4,55,65
"2013-10-10 16:16:00",2994012,16.54,16.96,24.3,32.43,13.67,-4,55,65
"2013-10-10 16:17:00",2994013,16.54,16.96,24.28,33.42,13.67,-4,55,70
"2013-10-10 16:18:00",2994014,16.54,16.96,24.47,32.62,13.67,-4,55,65
"2013-10-10 16:19:00",2994015,16.57,16.97,24.35,32.46,13.67,-4,55,65
"2013-10-10 16:20:00",2994016,16.55,16.99,24.3,33.43,13.67,-4,55,70
"2013-10-10 16:21:00",2994017,16.55,16.99,24.48,32.62,13.68,-4,55,65
"2013-10-10 16:22:00",2994018,16.55,16.99,24.35,32.46,13.67,-4,55,65
"2013-10-10 16:23:00",2994019,16.55,17,24.3,33.43,13.67,-4,55,70
"2013-10-10 16:24:00",2994020,16.55,17,24.48,32.62,13.67,-4,55,65
"2013-10-10 16:25:00",2994021,16.54,17,24.35,33.46,13.67,-4,55,70
"2013-10-10 16:26:00",2994022,16.55,17.02,24.5,32.63,13.67,-4,55,65
"2013-10-10 16:27:00",2994023,16.6,17.02,24.36,32.46,13.67,-4,55,65
"2013-10-10 16:28:00",2994024,16.6,17.03,24.3,32.43,13.67,-4,55,65
"2013-10-10 16:29:00",2994025,16.62,17.03,23.28,31.42,13.67,-4,50,65
"2013-10-10 16:30:00",2994026,16.64,17.03,24.87,34.22,13.67,-4,60,70
"2013-10-10 16:31:00",2994027,16.6,17.05,24.75,32.78,13.67,-4,55,65
"2013-10-10 16:32:00",2994028,16.56,17.05,24.44,32.49,13.67,-4,55,65
"2013-10-10 16:33:00",2994029,16.55,17.06,24.32,32.43,13.67,-4,55,65
"2013-10-10 16:34:00",2994030,16.55,17.06,24.29,33.42,13.67,-4,55,70
"2013-10-10 16:35:00",2994031,16.55,17.06,24.48,33.62,13.67,-4,55,70
"2013-10-10 16:36:00",2994032,16.55,17.06,24.55,32.66,13.68,-4,55,65
"2013-10-10 16:37:00",2994033,16.54,17.06,23.38,32.47,13.67,-4,50,70
"2013-10-10 16:38:00",2994034,16.54,17.07,24.1,32.43,13.67,-4,55,65
"2013-10-10 16:39:00",2994035,16.55,17.06,24.24,32.42,13.67,-4,55,65
"2013-10-10 16:40:00",2994036,16.54,17.09,24.27,32.42,13.67,-4,55,65
"2013-10-10 16:41:00",2994037,16.55,17.09,24.27,33.42,13.67,-4,55,70
"2013-10-10 16:42:00",2994038,16.54,17.09,24.47,32.62,13.67,-4,55,65
"2013-10-10 16:43:00",2994039,16.54,17.1,24.35,32.46,13.67,-4,55,65
"2013-10-10 16:44:00",2994040,16.54,17.1,24.3,32.43,13.67,-4,55,65
"2013-10-10 16:45:00",2994041,16.63,17.11,24.28,32.42,13.67,-4,55,65
"2013-10-10 16:46:00",2994042,16.64,17.11,24.27,33.42,13.67,-4,55,70
"2013-10-10 16:47:00",2994043,16.6,17.12,23.47,31.62,13.67,-4,50,65
"2013-10-10 16:48:00",2994044,16.55,17.12,23.95,32.26,13.67,-4,55,65
"2013-10-10 16:49:00",2994045,16.57,17.12,24.18,33.39,13.67,-4,55,70
"2013-10-10 16:50:00",2994046,16.57,17.13,24.45,32.61,13.67,-4,55,65
"2013-10-10 16:51:00",2994047,16.55,17.12,24.35,32.46,13.67,-4,55,65
"2013-10-10 16:52:00",2994048,16.55,17.13,24.29,32.43,13.67,-4,55,65
"2013-10-10 16:53:00",2994049,16.57,17.13,24.28,32.42,13.67,-4,55,65
"2013-10-10 16:54:00",2994050,16.57,17.14,24.27,32.42,13.67,-4,55,65
"2013-10-10 16:55:00",2994051,16.57,17.14,24.27,33.42,13.67,-4,55,70
"2013-10-10 16:56:00",2994052,16.57,17.15,24.47,33.62,13.67,-4,55,70
"2013-10-10 16:57:00",2994053,16.57,17.15,24.55,32.66,13.67,-4,55,65
"2013-10-10 16:58:00",2994054,16.57,17.16,23.38,31.47,13.67,-4,50,65
"2013-10-10 16:59:00",2994055,16.6,17.16,23.9,33.23,13.67,-4,55,70
"2013-10-10 17:00:00",2994056,16.65,17.16,24.36,31.58,13.67,-4,55,60
"2013-10-10 17:01:00",2994057,16.64,17.19,24.12,33.25,13.67,-4,55,70
"2013-10-10 17:02:00",2994058,16.65,17.2,24.41,32.58,13.67,-4,55,65
"2013-10-10 17:03:00",2994059,16.6,17.2,24.33,33.45,13.67,-4,55,70
"2013-10-10 17:04:00",2994060,16.58,17.2,23.49,31.62,13.67,-4,50,65
"2013-10-10 17:05:00",2994061,16.55,17.2,23.96,32.26,13.67,-4,55,65
"2013-10-10 17:06:00",2994062,16.55,17.2,24.18,33.39,13.67,-4,55,70
"2013-10-10 17:07:00",2994063,16.55,17.2,24.45,32.61,13.67,-4,55,65
"2013-10-10 17:08:00",2994064,16.58,17.19,24.35,32.46,13.67,-4,55,65
"2013-10-10 17:09:00",2994065,16.57,17.19,24.29,32.43,13.67,-4,55,65
"2013-10-10 17:10:00",2994066,16.57,17.22,24.28,32.42,13.67,-4,55,65
"2013-10-10 17:11:00",2994067,16.57,17.21,24.27,33.42,13.67,-4,55,70
"2013-10-10 17:12:00",2994068,16.56,17.22,24.47,32.62,13.67,-4,55,65
"2013-10-10 17:13:00",2994069,16.57,17.22,23.35,31.46,13.67,-4,50,65
"2013-10-10 17:14:00",2994070,16.55,17.22,23.9,33.23,13.67,-4,55,70
"2013-10-10 17:15:00",2994071,16.54,17.23,24.36,32.58,13.67,-4,55,65
"2013-10-10 17:16:00",2994072,16.56,17.23,24.32,32.45,13.67,-4,55,65
"2013-10-10 17:17:00",2994073,16.56,17.23,24.29,32.42,13.67,-4,55,65
"2013-10-10 17:18:00",2994074,16.54,17.23,23.28,31.42,13.67,-4,50,65
"2013-10-10 17:19:00",2994075,16.55,17.24,23.87,33.22,13.67,-4,55,70
"2013-10-10 17:20:00",2994076,16.51,17.25,24.35,32.58,13.67,-4,55,65
"2013-10-10 17:21:00",2994077,16.51,17.26,24.32,33.45,13.67,-4,55,70
"2013-10-10 17:22:00",2994078,16.5,17.25,23.49,31.62,13.67,-4,50,65
"2013-10-10 17:23:00",2994079,16.54,17.25,23.96,33.26,13.67,-4,55,70
"2013-10-10 17:24:00",2994080,16.54,17.25,24.38,32.59,13.67,-4,55,65
"2013-10-10 17:25:00",2994081,16.55,17.26,24.33,33.45,13.67,-4,55,70
"2013-10-10 17:26:00",2994082,16.56,17.26,23.49,31.62,13.67,-4,50,65
"2013-10-10 17:27:00",2994083,16.54,17.26,23.96,33.26,13.67,-4,55,70
"2013-10-10 17:28:00",2994084,16.55,17.28,24.38,32.59,13.67,-4,55,65
"2013-10-10 17:29:00",2994085,16.54,17.27,24.33,32.45,13.67,-4,55,65
"2013-10-10 17:30:00",2994086,16.51,17.29,23.29,32.42,13.67,-4,50,70
"2013-10-10 17:31:00",2994087,16.51,17.28,24.08,32.42,13.67,-4,55,65
"2013-10-10 17:32:00",2994088,16.54,17.28,24.23,33.42,13.67,-4,55,70
"2013-10-10 17:33:00",2994089,16.51,17.29,24.46,32.62,13.67,-4,55,65
"2013-10-10 17:34:00",2994090,16.54,17.29,24.35,32.46,13.67,-4,55,65
"2013-10-10 17:35:00",2994091,16.56,17.29,23.3,32.43,13.67,-4,50,70
"2013-10-10 17:36:00",2994092,16.51,17.29,24.08,32.42,13.67,-4,55,65
"2013-10-10 17:37:00",2994093,16.54,17.29,24.23,32.42,13.67,-4,55,65
"2013-10-10 17:38:00",2994094,16.54,17.29,23.26,31.42,13.67,-4,50,65
"2013-10-10 17:39:00",2994095,16.51,17.3,23.87,33.22,13.67,-4,55,70
"2013-10-10 17:40:00",2994096,16.51,17.3,23.35,31.58,13.67,-4,50,65
"2013-10-10 17:41:00",2994097,16.54,17.3,23.92,32.25,13.67,-4,55,65
"2013-10-10 17:42:00",2994098,16.5,17.33,24.17,33.38,13.67,-4,55,70
"2013-10-10 17:43:00",2994099,16.5,17.32,24.44,32.61,13.67,-4,55,65
"2013-10-10 17:44:00",2994100,16.5,17.32,23.35,32.46,13.68,-4,50,70
"2013-10-10 17:45:00",2994101,16.5,17.33,24.1,32.43,13.67,-4,55,65
"2013-10-10 17:46:00",2994102,16.48,17.33,23.24,31.42,13.67,-4,50,65
"2013-10-10 17:47:00",2994103,16.49,17.33,23.87,32.22,13.67,-4,55,65
"2013-10-10 17:48:00",2994104,16.47,17.33,24.15,32.38,13.67,-4,55,65
"2013-10-10 17:49:00",2994105,16.47,17.33,23.24,32.41,13.67,-4,50,70
"2013-10-10 17:50:00",2994106,16.47,17.33,24.06,32.42,13.67,-4,55,65
"2013-10-10 17:51:00",2994107,16.45,17.33,23.23,31.42,13.67,-4,50,65
"2013-10-10 17:52:00",2994108,16.45,17.32,23.86,33.22,13.67,-4,55,70
"2013-10-10 17:53:00",2994109,16.46,17.33,24.35,32.58,13.67,-4,55,65
"2013-10-10 17:54:00",2994110,16.45,17.33,23.32,31.45,13.67,-4,50,65
"2013-10-10 17:55:00",2994111,16.47,17.33,23.89,32.22,13.67,-4,55,65
"2013-10-10 17:56:00",2994112,16.47,17.33,23.16,32.38,13.67,-4,50,70
"2013-10-10 17:57:00",2994113,16.47,17.33,24.04,32.41,13.67,-4,55,65
"2013-10-10 17:58:00",2994114,16.45,17.33,23.22,32.42,13.67,-4,50,70
"2013-10-10 17:59:00",2994115,16.45,17.33,24.06,32.42,13.67,-4,55,65
"2013-10-10 18:00:00",2994116,16.44,17.34,24.23,33.42,13.67,-4,55,70
"2013-10-10 18:01:00",2994117,16.4,17.33,23.46,31.62,13.67,-4,50,65
"2013-10-10 18:02:00",2994118,16.44,17.33,23.95,32.26,13.67,-4,55,65
"2013-10-10 18:03:00",2994119,16.41,17.34,23.18,31.39,13.67,-4,50,65
"2013-10-10 18:04:00",2994120,16.4,17.34,23.85,33.21,13.67,-4,55,70
"2013-10-10 18:05:00",2994121,16.41,17.35,23.35,31.58,13.67,-4,50,65
"2013-10-10 18:06:00",2994122,16.37,17.35,23.92,32.25,13.67,-4,55,65
"2013-10-10 18:07:00",2994123,16.37,17.36,23.17,31.38,13.67,-4,50,65
"2013-10-10 18:08:00",2994124,16.34,17.35,23.84,32.21,13.67,-4,55,65
"2013-10-10 18:09:00",2994125,16.35,17.35,23.15,31.38,13.67,-4,50,65
"2013-10-10 18:10:00",2994126,16.34,17.35,23.84,32.21,13.67,-4,55,65
"2013-10-10 18:11:00",2994127,16.34,17.35,23.14,31.38,13.67,-4,50,65
"2013-10-10 18:12:00",2994128,16.35,17.35,23.84,33.21,13.67,-4,55,70
"2013-10-10 18:13:00",2994129,16.35,17.35,23.34,31.58,13.67,-4,50,65
"2013-10-10 18:14:00",2994130,16.34,17.35,23.92,32.25,13.67,-4,55,65
"2013-10-10 18:15:00",2994131,16.34,17.36,23.17,32.38,13.67,-4,50,70
"2013-10-10 18:16:00",2994132,16.34,17.35,24.04,31.41,13.67,-4,55,60
"2013-10-10 18:17:00",2994133,16.3,17.36,23.03,32.22,13.67,-4,50,70
"2013-10-10 18:18:00",2994134,16.3,17.37,22.98,31.38,13.67,-4,50,65
"2013-10-10 18:19:00",2994135,16.3,17.35,23.81,33.21,13.67,-4,55,70
"2013-10-10 18:20:00",2994136,16.34,17.35,23.34,31.58,13.67,-4,50,65
"2013-10-10 18:21:00",2994137,16.3,17.37,23.92,32.25,13.67,-4,55,65
"2013-10-10 18:22:00",2994138,16.3,17.36,23.17,31.38,13.67,-4,50,65
"2013-10-10 18:23:00",2994139,16.34,17.37,22.84,32.21,13.67,-4,50,70
"2013-10-10 18:24:00",2994140,16.35,17.37,23.95,32.38,13.67,-4,55,65
"2013-10-10 18:25:00",2994141,16.37,17.36,23.2,31.41,13.67,-4,50,65
"2013-10-10 18:26:00",2994142,16.36,17.37,22.86,31.22,13.67,-4,50,65
"2013-10-10 18:27:00",2994143,16.35,17.37,23.75,32.18,13.67,-4,55,65
"2013-10-10 18:28:00",2994144,16.37,17.37,23.12,31.37,13.68,-4,50,65
"2013-10-10 18:29:00",2994145,16.39,17.38,23.83,32.21,13.67,-4,55,65
"2013-10-10 18:30:00",2994146,16.37,17.35,23.14,31.38,13.67,-4,50,65
"2013-10-10 18:31:00",2994147,16.37,17.37,22.84,31.21,13.67,-4,50,65
"2013-10-10 18:32:00",2994148,16.37,17.36,22.74,31.18,13.67,-4,50,65
"2013-10-10 18:33:00",2994149,16.35,17.37,23.72,32.17,13.67,-4,55,65
"2013-10-10 18:34:00",2994150,16.34,17.37,23.11,32.37,13.67,-4,50,70
"2013-10-10 18:35:00",2994151,16.3,17.35,23.03,31.41,13.67,-4,50,65
"2013-10-10 18:36:00",2994152,16.3,17.37,23.82,32.22,13.68,-4,55,65
"2013-10-10 18:37:00",2994153,16.3,17.35,23.14,31.38,13.67,-4,50,65
"2013-10-10 18:38:00",2994154,16.29,17.37,22.84,32.21,13.67,-4,50,70
"2013-10-10 18:39:00",2994155,16.3,17.35,23.94,32.38,13.67,-4,55,65
"2013-10-10 18:40:00",2994156,16.28,17.35,23.2,31.41,13.67,-4,50,65
"2013-10-10 18:41:00",2994157,16.3,17.35,22.86,31.22,13.67,-4,50,65
"2013-10-10 18:42:00",2994158,16.3,17.37,22.75,31.18,13.67,-4,50,65
"2013-10-10 18:43:00",2994159,16.3,17.37,23.72,32.17,13.67,-4,55,65
"2013-10-10 18:44:00",2994160,16.35,17.37,23.11,32.37,13.67,-4,50,70
"2013-10-10 18:45:00",2994161,16.37,17.37,23.03,31.41,13.67,-4,50,65
"2013-10-10 18:46:00",2994162,16.37,17.37,22.82,30.22,13.67,-4,50,60
"2013-10-10 18:47:00",2994163,16.36,17.37,22.54,31.98,13.67,-4,50,70
"2013-10-10 18:48:00",2994164,16.34,17.37,23.84,32.33,13.67,-4,55,65
"2013-10-10 18:49:00",2994165,16.37,17.37,23.17,31.4,13.67,-4,50,65
"2013-10-10 18:50:00",2994166,16.36,17.37,22.85,31.21,13.67,-4,50,65
"2013-10-10 18:51:00",2994167,16.34,17.35,22.75,31.18,13.67,-4,50,65
"2013-10-10 18:52:00",2994168,16.35,17.37,22.72,31.17,13.67,-4,50,65
"2013-10-10 18:53:00",2994169,16.37,17.36,22.71,31.17,13.67,-4,50,65
"2013-10-10 18:54:00",2994170,16.34,17.37,22.71,31.17,13.67,-4,50,65
"2013-10-10 18:55:00",2994171,16.3,17.37,22.71,31.17,13.67,-4,50,65
"2013-10-10 18:56:00",2994172,16.3,17.37,23.71,32.17,13.67,-4,55,65
"2013-10-10 18:57:00",2994173,16.3,17.36,23.11,32.37,13.67,-4,50,70
"2013-10-10 18:58:00",2994174,16.34,17.37,23.03,31.41,13.67,-4,50,65
"2013-10-10 18:59:00",2994175,16.3,17.35,22.82,31.22,13.67,-4,50,65
"2013-10-10 19:00:00",2994176,16.29,17.35,22.74,31.18,13.67,-4,50,65
"2013-10-10 19:01:00",2994177,16.3,17.36,23.72,32.17,13.67,-4,55,65
"2013-10-10 19:02:00",2994178,16.3,17.35,23.11,32.37,13.67,-4,50,70
"2013-10-10 19:03:00",2994179,16.27,17.35,23.03,30.41,13.67,-4,50,60
"2013-10-10 19:04:00",2994180,16.27,17.35,22.62,32.02,13.67,-4,50,70
"2013-10-10 19:05:00",2994181,16.27,17.35,22.86,31.34,13.67,-4,50,65
"2013-10-10 19:06:00",2994182,16.27,17.35,22.77,32.2,13.67,-4,50,70
"2013-10-10 19:07:00",2994183,16.27,17.35,22.93,31.38,13.67,-4,50,65
"2013-10-10 19:08:00",2994184,16.24,17.35,22.8,31.21,13.67,-4,50,65
"2013-10-10 19:09:00",2994185,16.24,17.35,23.74,32.18,13.67,-4,55,65
"2013-10-10 19:10:00",2994186,16.24,17.35,23.12,31.37,13.67,-4,50,65
"2013-10-10 19:11:00",2994187,16.24,17.35,22.83,31.21,13.67,-4,50,65
"2013-10-10 19:12:00",2994188,16.2,17.35,22.74,31.18,13.67,-4,50,65
"2013-10-10 19:13:00",2994189,16.27,17.35,22.72,31.17,13.67,-4,50,65
"2013-10-10 19:14:00",2994190,16.27,17.35,22.71,31.17,13.67,-4,50,65
"2013-10-10 19:15:00",2994191,16.26,17.33,22.71,31.17,13.67,-4,50,65
"2013-10-10 19:16:00",2994192,16.25,17.35,22.71,31.17,13.67,-4,50,65
"2013-10-10 19:17:00",2994193,16.24,17.35,22.71,31.17,13.67,-4,50,65
"2013-10-10 19:18:00",2994194,16.27,17.35,22.71,31.17,13.68,-4,50,65
"2013-10-10 19:19:00",2994195,16.29,17.35,23.71,33.17,13.67,-4,55,70
"2013-10-10 19:20:00",2994196,16.3,17.35,23.31,31.57,13.67,-4,50,65
"2013-10-10 19:21:00",2994197,16.3,17.35,22.91,31.25,13.67,-4,50,65
"2013-10-10 19:22:00",2994198,16.3,17.35,22.77,31.18,13.67,-4,50,65
"2013-10-10 19:23:00",2994199,16.3,17.35,22.72,31.17,13.67,-4,50,65
"2013-10-10 19:24:00",2994200,16.3,17.35,22.71,31.17,13.67,-4,50,65
"2013-10-10 19:25:00",2994201,16.3,17.35,22.71,31.17,13.67,-4,50,65
"2013-10-10 19:26:00",2994202,16.3,17.35,22.71,31.17,13.67,-4,50,65
"2013-10-10 19:27:00",2994203,16.27,17.35,22.71,30.17,13.67,-4,50,60
"2013-10-10 19:28:00",2994204,16.29,17.35,22.51,30.97,13.67,-4,50,65
"2013-10-10 19:29:00",2994205,16.3,17.35,22.63,32.13,13.67,-4,50,70
"2013-10-10 19:30:00",2994206,16.3,17.35,22.89,31.36,13.68,-4,50,65
"2013-10-10 19:31:00",2994207,16.29,17.35,22.78,31.21,13.67,-4,50,65
"2013-10-10 19:32:00",2994208,16.34,17.35,22.73,31.18,13.67,-4,50,65
"2013-10-10 19:33:00",2994209,16.37,17.35,22.72,31.17,13.67,-4,50,65
"2013-10-10 19:34:00",2994210,16.37,17.35,22.71,32.17,13.67,-4,50,70
"2013-10-10 19:35:00",2994211,16.37,17.35,21.91,30.37,13.67,-4,45,65
"2013-10-10 19:36:00",2994212,16.38,17.37,23.39,31.01,13.67,-4,55,60
"2013-10-10 19:37:00",2994213,16.4,17.35,21.81,30.14,13.67,-4,45,65
"2013-10-10 19:38:00",2994214,16.39,17.37,22.32,30.96,13.67,-4,50,65
"2013-10-10 19:39:00",2994215,16.4,17.35,22.59,31.13,13.67,-4,50,65
"2013-10-10 19:40:00",2994216,16.44,17.37,22.68,31.16,13.67,-4,50,65
"2013-10-10 19:41:00",2994217,16.44,17.36,22.7,32.17,13.67,-4,50,70
"2013-10-10 19:42:00",2994218,16.44,17.37,22.91,31.37,13.67,-4,50,65
"2013-10-10 19:43:00",2994219,16.44,17.37,22.79,31.21,13.67,-4,50,65
"2013-10-10 19:44:00",2994220,16.42,17.38,22.73,31.18,13.67,-4,50,65
"2013-10-10 19:45:00",2994221,16.42,17.38,22.72,31.17,13.67,-4,50,65
"2013-10-10 19:46:00",2994222,16.44,17.38,22.71,31.17,13.67,-4,50,65
"2013-10-10 19:47:00",2994223,16.43,17.38,22.71,31.17,13.67,-4,50,65
"2013-10-10 19:48:00",2994224,16.44,17.38,22.71,31.17,13.67,-4,50,65
"2013-10-10 19:49:00",2994225,16.48,17.38,22.71,31.17,13.67,-4,50,65
"2013-10-10 19:50:00",2994226,16.5,17.38,22.71,30.17,13.67,-4,50,60
"2013-10-10 19:51:00",2994227,16.47,17.38,21.51,29.97,13.67,-4,45,65
"2013-10-10 19:52:00",2994228,16.44,17.38,22.23,30.93,13.67,-4,50,65
"2013-10-10 19:53:00",2994229,16.47,17.38,22.57,32.12,13.67,-4,50,70
"2013-10-10 19:54:00",2994230,16.5,17.38,22.87,30.36,13.67,-4,50,60
"2013-10-10 19:55:00",2994231,16.5,17.38,22.58,31.01,13.67,-4,50,65
"2013-10-10 19:56:00",2994232,16.5,17.39,22.65,31.14,13.67,-4,50,65
"2013-10-10 19:57:00",2994233,16.5,17.39,22.69,31.16,13.67,-4,50,65
"2013-10-10 19:58:00",2994234,16.49,17.39,22.71,30.17,13.67,-4,50,60
"2013-10-10 19:59:00",2994235,16.49,17.39,21.51,29.97,13.67,-4,45,65
"2013-10-10 20:00:00",2994236,16.5,17.39,22.23,30.93,13.67,-4,50,65
"2013-10-10 20:01:00",2994237,16.5,17.39,22.57,31.12,13.67,-4,50,65
"2013-10-10 20:02:00",2994238,16.47,17.39,22.67,31.16,13.67,-4,50,65
"2013-10-10 20:03:00",2994239,16.47,17.39,21.7,29.17,13.67,-4,45,60
"2013-10-10 20:04:00",2994240,16.5,17.39,22.11,31.77,13.67,-4,50,70
"2013-10-10 20:05:00",2994241,16.5,17.39,22.71,31.29,13.67,-4,50,65
"2013-10-10 20:06:00",2994242,16.5,17.39,22.73,31.19,13.68,-4,50,65
"2013-10-10 20:07:00",2994243,16.54,17.39,22.72,31.17,13.67,-4,50,65
"2013-10-10 20:08:00",2994244,16.5,17.39,21.71,30.17,13.67,-4,45,65
"2013-10-10 20:09:00",2994245,16.5,17.4,22.31,30.97,13.67,-4,50,65
"2013-10-10 20:10:00",2994246,16.5,17.4,22.59,31.13,13.67,-4,50,65
"2013-10-10 20:11:00",2994247,16.54,17.41,21.68,30.16,13.67,-4,45,65
"2013-10-10 20:12:00",2994248,16.5,17.42,22.3,30.97,13.67,-4,50,65
"2013-10-10 20:13:00",2994249,16.54,17.42,22.59,31.13,13.67,-4,50,65
"2013-10-10 20:14:00",2994250,16.53,17.42,22.68,30.16,13.67,-4,50,60
"2013-10-10 20:15:00",2994251,16.5,17.42,21.5,29.97,13.68,-4,45,65
"2013-10-10 20:16:00",2994252,16.54,17.43,22.23,30.93,13.67,-4,50,65
"2013-10-10 20:17:00",2994253,16.55,17.43,22.57,31.12,13.67,-4,50,65
"2013-10-10 20:18:00",2994254,16.55,17.42,21.67,30.16,13.67,-4,45,65
"2013-10-10 20:19:00",2994255,16.56,17.42,22.3,30.97,13.67,-4,50,65
"2013-10-10 20:20:00",2994256,16.54,17.42,22.59,31.13,13.67,-4,50,65
"2013-10-10 20:21:00",2994257,16.51,17.43,22.68,31.16,13.67,-4,50,65
"2013-10-10 20:22:00",2994258,16.54,17.42,21.7,30.17,13.67,-4,45,65
"2013-10-10 20:23:00",2994259,16.54,17.43,22.31,30.97,13.67,-4,50,65
"2013-10-10 20:24:00",2994260,16.57,17.43,22.59,31.13,13.67,-4,50,65
"2013-10-10 20:25:00",2994261,16.55,17.45,21.68,30.16,13.67,-4,45,65
"2013-10-10 20:26:00",2994262,16.5,17.45,22.3,29.97,13.67,-4,50,60
"2013-10-10 20:27:00",2994263,16.5,17.44,22.39,30.93,13.67,-4,50,65
"2013-10-10 20:28:00",2994264,16.54,17.45,21.6,30.12,13.67,-4,45,65
"2013-10-10 20:29:00",2994265,16.5,17.45,22.28,30.96,13.67,-4,50,65
"2013-10-10 20:30:00",2994266,16.54,17.46,22.58,30.13,13.67,-4,50,60
"2013-10-10 20:31:00",2994267,16.56,17.46,22.48,30.96,13.67,-4,50,65
"2013-10-10 20:32:00",2994268,16.56,17.45,21.62,29.13,13.67,-4,45,60
"2013-10-10 20:33:00",2994269,16.56,17.46,22.08,30.76,13.67,-4,50,65
"2013-10-10 20:34:00",2994270,16.56,17.46,21.5,30.09,13.67,-4,45,65
"2013-10-10 20:35:00",2994271,16.6,17.46,22.25,29.95,13.67,-4,50,60
"2013-10-10 20:36:00",2994272,16.6,17.46,21.38,30.92,13.67,-4,45,70
"2013-10-10 20:37:00",2994273,16.59,17.45,22.39,31.12,13.67,-4,50,65
"2013-10-10 20:38:00",2994274,16.61,17.46,22.64,30.16,13.67,-4,50,60
"2013-10-10 20:39:00",2994275,16.57,17.46,21.49,29.97,13.67,-4,45,65
"2013-10-10 20:40:00",2994276,16.57,17.46,22.23,30.93,13.67,-4,50,65
"2013-10-10 20:41:00",2994277,16.58,17.49,21.56,29.12,13.67,-4,45,60
"2013-10-10 20:42:00",2994278,16.61,17.49,22.07,30.76,13.67,-4,50,65
"2013-10-10 20:43:00",2994279,16.61,17.49,22.5,31.09,13.67,-4,50,65
"2013-10-10 20:44:00",2994280,16.61,17.46,21.65,30.15,13.67,-4,45,65
"2013-10-10 20:45:00",2994281,16.58,17.49,22.29,30.96,13.67,-4,50,65
"2013-10-10 20:46:00",2994282,16.61,17.48,21.59,30.13,13.67,-4,45,65
"2013-10-10 20:47:00",2994283,16.61,17.47,22.28,30.96,13.67,-4,50,65
"2013-10-10 20:48:00",2994284,16.61,17.49,22.58,31.13,13.67,-4,50,65
"2013-10-10 20:49:00",2994285,16.58,17.49,21.68,30.16,13.67,-4,45,65
"2013-10-10 20:50:00",2994286,16.61,17.49,21.3,29.97,13.67,-4,45,65
"2013-10-10 20:51:00",2994287,16.61,17.49,22.19,29.93,13.67,-4,50,60
"2013-10-10 20:52:00",2994288,16.61,17.49,22.36,30.92,13.67,-4,50,65
"2013-10-10 20:53:00",2994289,16.63,17.49,21.59,30.12,13.67,-4,45,65
"2013-10-10 20:54:00",2994290,16.62,17.49,22.28,30.96,13.67,-4,50,65
"2013-10-10 20:55:00",2994291,16.61,17.49,21.58,30.13,13.67,-4,45,65
"2013-10-10 20:56:00",2994292,16.61,17.49,22.27,30.96,13.67,-4,50,65
"2013-10-10 20:57:00",2994293,16.6,17.49,22.58,31.13,13.67,-4,50,65
"2013-10-10 20:58:00",2994294,16.57,17.48,21.67,29.16,13.67,-4,45,60
"2013-10-10 20:59:00",2994295,16.56,17.48,21.1,29.77,13.67,-4,45,65
"2013-10-10 21:00:00",2994296,16.54,17.49,22.11,29.89,13.67,-4,50,60
"2013-10-10 21:01:00",2994297,16.54,17.49,21.33,29.91,13.67,-4,45,65
"2013-10-10 21:02:00",2994298,16.56,17.49,22.18,29.92,13.67,-4,50,60
"2013-10-10 21:03:00",2994299,16.56,17.49,21.35,29.92,13.67,-4,45,65
"2013-10-10 21:04:00",2994300,16.54,17.5,22.19,29.92,13.67,-4,50,60
"2013-10-10 21:05:00",2994301,16.54,17.49,21.35,29.92,13.67,-4,45,65
"2013-10-10 21:06:00",2994302,16.52,17.51,22.19,30.92,13.67,-4,50,65
"2013-10-10 21:07:00",2994303,16.54,17.49,22.55,31.12,13.67,-4,50,65
"2013-10-10 21:08:00",2994304,16.52,17.51,21.67,29.16,13.67,-4,45,60
"2013-10-10 21:09:00",2994305,16.51,17.51,22.1,30.77,13.67,-4,50,65
"2013-10-10 21:10:00",2994306,16.51,17.52,21.51,29.09,13.67,-4,45,60
"2013-10-10 21:11:00",2994307,16.51,17.51,21.05,29.75,13.67,-4,45,65
"2013-10-10 21:12:00",2994308,16.51,17.5,22.09,30.88,13.67,-4,50,65
"2013-10-10 21:13:00",2994309,16.51,17.52,21.53,29.11,13.67,-4,45,60
"2013-10-10 21:14:00",2994310,16.55,17.52,22.06,30.76,13.67,-4,50,65
"2013-10-10 21:15:00",2994311,16.51,17.52,21.5,30.09,13.67,-4,45,65
"2013-10-10 21:16:00",2994312,16.49,17.5,21.25,28.95,13.67,-4,45,60
"2013-10-10 21:17:00",2994313,16.49,17.52,21.97,30.72,13.67,-4,50,65
"2013-10-10 21:18:00",2994314,16.48,17.52,21.47,29.08,13.67,-4,45,60
"2013-10-10 21:19:00",2994315,16.48,17.52,22.04,30.75,13.67,-4,50,65
"2013-10-10 21:20:00",2994316,16.51,17.52,21.49,30.08,13.67,-4,45,65
"2013-10-10 21:21:00",2994317,16.51,17.52,21.25,28.95,13.67,-4,45,60
"2013-10-10 21:22:00",2994318,16.51,17.52,21.97,30.72,13.67,-4,50,65
"2013-10-10 21:23:00",2994319,16.51,17.52,21.47,29.08,13.67,-4,45,60
"2013-10-10 21:24:00",2994320,16.51,17.52,21.05,29.75,13.67,-4,45,65
"2013-10-10 21:25:00",2994321,16.53,17.52,22.09,29.88,13.67,-4,50,60
"2013-10-10 21:26:00",2994322,16.51,17.52,21.33,29.91,13.67,-4,45,65
"2013-10-10 21:27:00",2994323,16.51,17.52,22.18,29.92,13.67,-4,50,60
"2013-10-10 21:28:00",2994324,16.51,17.52,21.35,29.92,13.68,-4,45,65
"2013-10-10 21:29:00",2994325,16.47,17.51,21.19,29.92,13.67,-4,45,65
"2013-10-10 21:30:00",2994326,16.5,17.52,22.16,29.92,13.67,-4,50,60
"2013-10-10 21:31:00",2994327,16.48,17.52,21.35,29.92,13.67,-4,45,65
"2013-10-10 21:32:00",2994328,16.47,17.51,21.19,29.92,13.67,-4,45,65
"2013-10-10 21:33:00",2994329,16.49,17.51,22.15,29.92,13.67,-4,50,60
"2013-10-10 21:34:00",2994330,16.47,17.51,21.35,28.92,13.68,-4,45,60
"2013-10-10 21:35:00",2994331,16.5,17.52,20.99,29.72,13.67,-4,45,65
"2013-10-10 21:36:00",2994332,16.5,17.51,21.07,28.88,13.67,-4,45,60
"2013-10-10 21:37:00",2994333,16.5,17.51,21.92,30.71,13.67,-4,50,65
"2013-10-10 21:38:00",2994334,16.5,17.51,21.46,29.08,13.67,-4,45,60
"2013-10-10 21:39:00",2994335,16.5,17.52,21.04,28.75,13.67,-4,45,60
"2013-10-10 21:40:00",2994336,16.47,17.52,21.89,30.68,13.67,-4,50,65
"2013-10-10 21:41:00",2994337,16.5,17.51,21.45,29.07,13.67,-4,45,60
"2013-10-10 21:42:00",2994338,16.5,17.51,21.04,29.75,13.67,-4,45,65
"2013-10-10 21:43:00",2994339,16.5,17.51,22.09,29.88,13.67,-4,50,60
"2013-10-10 21:44:00",2994340,16.5,17.52,21.33,29.91,13.67,-4,45,65
"2013-10-10 21:45:00",2994341,16.5,17.51,21.18,28.92,13.67,-4,45,60
"2013-10-10 21:46:00",2994342,16.49,17.51,20.95,28.72,13.67,-4,45,60
"2013-10-10 21:47:00",2994343,16.48,17.52,21.87,30.68,13.68,-4,50,65
"2013-10-10 21:48:00",2994344,16.49,17.51,21.44,30.07,13.67,-4,45,65
"2013-10-10 21:49:00",2994345,16.49,17.51,21.24,28.95,13.67,-4,45,60
"2013-10-10 21:50:00",2994346,16.47,17.51,20.97,28.72,13.67,-4,45,60
"2013-10-10 21:51:00",2994347,16.5,17.51,21.87,30.68,13.67,-4,50,65
"2013-10-10 21:52:00",2994348,16.5,17.51,21.44,29.07,13.67,-4,45,60
"2013-10-10 21:53:00",2994349,16.5,17.51,21.04,29.75,13.67,-4,45,65
"2013-10-10 21:54:00",2994350,16.51,17.51,21.09,28.88,13.67,-4,45,60
"2013-10-10 21:55:00",2994351,16.5,17.51,21.93,30.71,13.67,-4,50,65
"2013-10-10 21:56:00",2994352,16.5,17.51,21.46,29.08,13.67,-4,45,60
"2013-10-10 21:57:00",2994353,16.54,17.51,22.04,30.75,13.67,-4,50,65
"2013-10-10 21:58:00",2994354,16.5,17.51,21.49,29.08,13.67,-4,45,60
"2013-10-10 21:59:00",2994355,16.5,17.51,21.05,28.75,13.67,-4,45,60
"2013-10-10 22:00:00",2994356,16.47,17.51,20.89,29.68,13.67,-4,45,65
"2013-10-10 22:01:00",2994357,16.47,17.51,22.05,29.87,13.67,-4,50,60
"2013-10-10 22:02:00",2994358,16.47,17.51,21.32,29.91,13.67,-4,45,65
"2013-10-10 22:03:00",2994359,16.47,17.51,21.18,28.92,13.67,-4,45,60
"2013-10-10 22:04:00",2994360,16.5,17.5,20.95,28.72,13.67,-4,45,60
"2013-10-10 22:05:00",2994361,16.5,17.51,21.87,30.68,13.67,-4,50,65
"2013-10-10 22:06:00",2994362,16.5,17.5,21.44,29.07,13.67,-4,45,60
"2013-10-10 22:07:00",2994363,16.5,17.5,21.04,28.75,13.67,-4,45,60
"2013-10-10 22:08:00",2994364,16.47,17.5,20.89,28.68,13.67,-4,45,60
"2013-10-10 22:09:00",2994365,16.47,17.5,20.85,29.67,13.67,-4,45,65
"2013-10-10 22:10:00",2994366,16.49,17.5,21.04,28.87,13.67,-4,45,60
"2013-10-10 22:11:00",2994367,16.47,17.5,21.92,29.71,13.67,-4,50,60
"2013-10-10 22:12:00",2994368,16.44,17.5,21.26,29.88,13.67,-4,45,65
"2013-10-10 22:13:00",2994369,16.44,17.49,21.16,28.91,13.67,-4,45,60
"2013-10-10 22:14:00",2994370,16.44,17.5,20.95,28.72,13.67,-4,45,60
"2013-10-10 22:15:00",2994371,16.44,17.49,21.87,29.68,13.67,-4,50,60
"2013-10-10 22:16:00",2994372,16.44,17.49,21.24,28.87,13.67,-4,45,60
"2013-10-10 22:17:00",2994373,16.44,17.49,20.96,29.71,13.67,-4,45,65
"2013-10-10 22:18:00",2994374,16.44,17.48,21.07,28.88,13.67,-4,45,60
"2013-10-10 22:19:00",2994375,16.44,17.48,20.92,29.71,13.67,-4,45,65
"2013-10-10 22:20:00",2994376,16.44,17.48,22.06,29.88,13.67,-4,50,60
"2013-10-10 22:21:00",2994377,16.41,17.48,21.32,28.91,13.67,-4,45,60
"2013-10-10 22:22:00",2994378,16.42,17.48,20.98,29.72,13.67,-4,45,65
"2013-10-10 22:23:00",2994379,16.39,17.48,21.07,28.88,13.67,-4,45,60
"2013-10-10 22:24:00",2994380,16.39,17.48,20.93,28.71,13.67,-4,45,60
"2013-10-10 22:25:00",2994381,16.4,17.49,20.86,29.68,13.67,-4,45,65
"2013-10-10 22:26:00",2994382,16.4,17.48,21.04,28.87,13.67,-4,45,60
"2013-10-10 22:27:00",2994383,16.42,17.48,20.92,28.71,13.67,-4,45,60
"2013-10-10 22:28:00",2994384,16.42,17.48,21.86,29.68,13.67,-4,50,60
"2013-10-10 22:29:00",2994385,16.4,17.48,21.24,29.87,13.67,-4,45,65
"2013-10-10 22:30:00",2994386,16.4,17.48,21.16,28.91,13.67,-4,45,60
"2013-10-10 22:31:00",2994387,16.44,17.48,20.95,28.72,13.67,-4,45,60
"2013-10-10 22:32:00",2994388,16.44,17.48,20.87,29.68,13.67,-4,45,65
"2013-10-10 22:33:00",2994389,16.44,17.48,21.04,28.87,13.67,-4,45,60
"2013-10-10 22:34:00",2994390,16.44,17.48,21.92,29.71,13.67,-4,50,60
"2013-10-10 22:35:00",2994391,16.44,17.48,21.26,28.88,13.67,-4,45,60
"2013-10-10 22:36:00",2994392,16.44,17.47,20.96,29.71,13.67,-4,45,65
"2013-10-10 22:37:00",2994393,16.44,17.47,21.07,27.88,13.67,-4,45,55
"2013-10-10 22:38:00",2994394,16.44,17.47,20.72,28.51,13.67,-4,45,60
"2013-10-10 22:39:00",2994395,16.44,17.47,20.78,29.64,13.67,-4,45,65
"2013-10-10 22:40:00",2994396,16.41,17.48,21.02,28.86,13.67,-4,45,60
"2013-10-10 22:41:00",2994397,16.4,17.47,20.91,28.71,13.67,-4,45,60
"2013-10-10 22:42:00",2994398,16.4,17.46,20.86,28.68,13.67,-4,45,60
"2013-10-10 22:43:00",2994399,16.39,17.46,20.84,28.67,13.67,-4,45,60
"2013-10-10 22:44:00",2994400,16.43,17.47,20.84,28.67,13.67,-4,45,60
"2013-10-10 22:45:00",2994401,16.4,17.46,20.84,28.67,13.67,-4,45,60
"2013-10-10 22:46:00",2994402,16.42,17.46,20.84,29.67,13.67,-4,45,65
"2013-10-10 22:47:00",2994403,16.4,17.46,22.04,29.87,13.67,-4,50,60
"2013-10-10 22:48:00",2994404,16.42,17.46,21.32,28.91,13.67,-4,45,60
"2013-10-10 22:49:00",2994405,16.4,17.47,20.98,28.72,13.67,-4,45,60
"2013-10-10 22:50:00",2994406,16.41,17.46,20.87,28.68,13.67,-4,45,60
"2013-10-10 22:51:00",2994407,16.42,17.46,20.85,28.67,13.67,-4,45,60
"2013-10-10 22:52:00",2994408,16.44,17.46,20.84,28.67,13.67,-4,45,60
"2013-10-10 22:53:00",2994409,16.47,17.46,20.84,28.67,13.67,-4,45,60
"2013-10-10 22:54:00",2994410,16.44,17.46,20.84,28.67,13.67,-4,45,60
"2013-10-10 22:55:00",2994411,16.44,17.46,20.84,29.67,13.67,-4,45,65
"2013-10-10 22:56:00",2994412,16.44,17.46,21.04,28.87,13.67,-4,45,60
"2013-10-10 22:57:00",2994413,16.42,17.46,20.92,28.71,13.67,-4,45,60
"2013-10-10 22:58:00",2994414,16.39,17.46,20.86,28.68,13.67,-4,45,60
"2013-10-10 22:59:00",2994415,16.42,17.46,20.84,28.67,13.67,-4,45,60
"2013-10-10 23:00:00",2994416,16.44,17.46,20.84,28.67,13.67,-4,45,60
"2013-10-10 23:01:00",2994417,16.44,17.46,20.84,28.67,13.67,-4,45,60
"2013-10-10 23:02:00",2994418,16.44,17.46,20.84,28.67,13.67,-4,45,60
"2013-10-10 23:03:00",2994419,16.41,17.46,20.84,28.67,13.67,-4,45,60
"2013-10-10 23:04:00",2994420,16.44,17.46,20.84,28.67,13.67,-4,45,60
"2013-10-10 23:05:00",2994421,16.42,17.45,20.84,28.67,13.67,-4,45,60
"2013-10-10 23:06:00",2994422,16.37,17.46,20.84,28.67,13.67,-4,45,60
"2013-10-10 23:07:00",2994423,16.39,17.46,21.84,29.67,13.67,-4,50,60
"2013-10-10 23:08:00",2994424,16.37,17.45,20.24,27.87,13.67,-4,40,60
"2013-10-10 23:09:00",2994425,16.37,17.45,20.56,28.51,13.67,-4,45,60
"2013-10-10 23:10:00",2994426,16.4,17.45,20.75,29.64,13.67,-4,45,65
"2013-10-10 23:11:00",2994427,16.39,17.45,21.01,28.86,13.67,-4,45,60
"2013-10-10 23:12:00",2994428,16.37,17.44,20.91,28.71,13.67,-4,45,60
"2013-10-10 23:13:00",2994429,16.35,17.44,20.86,28.68,13.67,-4,45,60
"2013-10-10 23:14:00",2994430,16.34,17.43,20.84,28.67,13.67,-4,45,60
"2013-10-10 23:15:00",2994431,16.31,17.44,20.84,28.67,13.67,-4,45,60
"2013-10-10 23:16:00",2994432,16.33,17.42,20.84,28.67,13.67,-4,45,60
"2013-10-10 23:17:00",2994433,16.34,17.42,20.84,28.67,13.67,-4,45,60
"2013-10-10 23:18:00",2994434,16.35,17.42,20.84,27.67,13.67,-4,45,55
"2013-10-10 23:19:00",2994435,16.34,17.42,20.64,28.47,13.67,-4,45,60
"2013-10-10 23:20:00",2994436,16.39,17.42,20.76,28.63,13.67,-4,45,60
"2013-10-10 23:21:00",2994437,16.39,17.42,20.81,29.66,13.67,-4,45,65
"2013-10-10 23:22:00",2994438,16.38,17.42,21.03,27.87,13.67,-4,45,55
"2013-10-10 23:23:00",2994439,16.4,17.42,20.71,28.51,13.67,-4,45,60
"2013-10-10 23:24:00",2994440,16.35,17.42,20.78,28.64,13.67,-4,45,60
"2013-10-10 23:25:00",2994441,16.34,17.42,20.82,28.66,13.67,-4,45,60
"2013-10-10 23:26:00",2994442,16.3,17.42,20.83,28.67,13.67,-4,45,60
"2013-10-10 23:27:00",2994443,16.3,17.42,20.83,28.67,13.67,-4,45,60
"2013-10-10 23:28:00",2994444,16.34,17.42,20.84,28.67,13.67,-4,45,60
"2013-10-10 23:29:00",2994445,16.34,17.42,20.84,28.67,13.67,-4,45,60
"2013-10-10 23:30:00",2994446,16.35,17.42,20.84,28.67,13.67,-4,45,60
"2013-10-10 23:31:00",2994447,16.37,17.42,20.84,28.67,13.67,-4,45,60
"2013-10-10 23:32:00",2994448,16.37,17.41,20.84,28.67,13.67,-4,45,60
"2013-10-10 23:33:00",2994449,16.37,17.41,20.84,28.67,13.68,-4,45,60
"2013-10-10 23:34:00",2994450,16.35,17.41,19.84,27.67,13.67,-4,40,60
"2013-10-10 23:35:00",2994451,16.3,17.41,20.44,28.47,13.67,-4,45,60
"2013-10-10 23:36:00",2994452,16.34,17.4,20.72,28.63,13.67,-4,45,60
"2013-10-10 23:37:00",2994453,16.37,17.4,20.8,28.66,13.67,-4,45,60
"2013-10-10 23:38:00",2994454,16.38,17.42,20.83,28.67,13.67,-4,45,60
"2013-10-10 23:39:00",2994455,16.38,17.41,20.83,28.67,13.67,-4,45,60
"2013-10-10 23:40:00",2994456,16.39,17.41,20.83,28.67,13.67,-4,45,60
"2013-10-10 23:41:00",2994457,16.38,17.4,20.84,28.67,13.67,-4,45,60
"2013-10-10 23:42:00",2994458,16.38,17.39,20.84,28.67,13.67,-4,45,60
"2013-10-10 23:43:00",2994459,16.38,17.4,20.84,27.67,13.67,-4,45,55
"2013-10-10 23:44:00",2994460,16.39,17.39,20.64,29.47,13.67,-4,45,65
"2013-10-10 23:45:00",2994461,16.4,17.39,20.96,28.83,13.67,-4,45,60
"2013-10-10 23:46:00",2994462,16.4,17.39,20.89,28.7,13.67,-4,45,60
"2013-10-10 23:47:00",2994463,16.37,17.39,20.85,28.67,13.67,-4,45,60
"2013-10-10 23:48:00",2994464,16.37,17.39,19.84,27.67,13.67,-4,40,60
"2013-10-10 23:49:00",2994465,16.34,17.39,20.44,28.47,13.67,-4,45,60
"2013-10-10 23:50:00",2994466,16.35,17.39,20.72,28.63,13.67,-4,45,60
"2013-10-10 23:51:00",2994467,16.34,17.39,20.8,28.66,13.67,-4,45,60
"2013-10-10 23:52:00",2994468,16.35,17.39,20.83,28.67,13.67,-4,45,60
"2013-10-10 23:53:00",2994469,16.36,17.39,20.83,27.67,13.67,-4,45,55
"2013-10-10 23:54:00",2994470,16.37,17.39,20.64,28.47,13.67,-4,45,60
"2013-10-10 23:55:00",2994471,16.33,17.39,20.76,28.63,13.67,-4,45,60
"2013-10-10 23:56:00",2994472,16.33,17.39,20.81,28.66,13.67,-4,45,60
"2013-10-10 23:57:00",2994473,16.33,17.39,20.83,28.67,13.67,-4,45,60
"2013-10-10 23:58:00",2994474,16.33,17.39,20.83,28.67,13.67,-4,45,60
"2013-10-10 23:59:00",2994475,16.33,17.39,20.84,28.67,13.67,-4,45,60
"2013-10-11 00:00:00",2994476,16.33,17.39,20.84,27.67,13.67,-4,45,55
"2013-10-11 00:01:00",2994477,16.36,17.39,20.64,28.47,13.67,-4,45,60
"2013-10-11 00:02:00",2994478,16.31,17.39,20.76,28.63,13.67,-4,45,60
"2013-10-11 00:03:00",2994479,16.31,17.38,19.81,27.66,13.67,-4,40,60
"2013-10-11 00:04:00",2994480,16.29,17.38,20.43,28.47,13.67,-4,45,60
"2013-10-11 00:05:00",2994481,16.31,17.38,20.71,28.63,13.67,-4,45,60
"2013-10-11 00:06:00",2994482,16.3,17.38,20.8,28.66,13.67,-4,45,60
"2013-10-11 00:07:00",2994483,16.3,17.38,20.83,28.67,13.67,-4,45,60
"2013-10-11 00:08:00",2994484,16.3,17.39,19.83,27.67,13.67,-4,40,60
"2013-10-11 00:09:00",2994485,16.3,17.38,20.44,28.47,13.67,-4,45,60
"2013-10-11 00:10:00",2994486,16.33,17.38,20.72,27.63,13.67,-4,45,55
"2013-10-11 00:11:00",2994487,16.32,17.38,19.6,27.46,13.67,-4,40,60
"2013-10-11 00:12:00",2994488,16.3,17.38,20.35,27.43,13.67,-4,45,55
"2013-10-11 00:13:00",2994489,16.33,17.38,20.49,28.42,13.67,-4,45,60
"2013-10-11 00:14:00",2994490,16.3,17.38,20.72,28.62,13.67,-4,45,60
"2013-10-11 00:15:00",2994491,16.28,17.38,19.8,27.66,13.67,-4,40,60
"2013-10-11 00:16:00",2994492,16.3,17.38,20.43,28.47,13.67,-4,45,60
"2013-10-11 00:17:00",2994493,16.3,17.38,20.71,27.63,13.67,-4,45,55
"2013-10-11 00:18:00",2994494,16.34,17.37,19.6,27.46,13.67,-4,40,60
"2013-10-11 00:19:00",2994495,16.29,17.37,20.35,28.43,13.67,-4,45,60
"2013-10-11 00:20:00",2994496,16.31,17.38,20.69,28.62,13.67,-4,45,60
"2013-10-11 00:21:00",2994497,16.29,17.37,20.8,28.66,13.67,-4,45,60
"2013-10-11 00:22:00",2994498,16.29,17.38,20.83,28.67,13.67,-4,45,60
"2013-10-11 00:23:00",2994499,16.29,17.37,20.83,28.67,13.67,-4,45,60
"2013-10-11 00:24:00",2994500,16.29,17.36,19.83,27.67,13.67,-4,40,60
"2013-10-11 00:25:00",2994501,16.3,17.36,20.44,27.47,13.67,-4,45,55
"2013-10-11 00:26:00",2994502,16.29,17.36,20.52,28.43,13.67,-4,45,60
"2013-10-11 00:27:00",2994503,16.3,17.37,20.72,27.62,13.67,-4,45,55
"2013-10-11 00:28:00",2994504,16.3,17.36,19.6,27.46,13.67,-4,40,60
"2013-10-11 00:29:00",2994505,16.28,17.36,20.35,28.43,13.67,-4,45,60
"2013-10-11 00:30:00",2994506,16.27,17.35,20.69,28.62,13.67,-4,45,60
"2013-10-11 00:31:00",2994507,16.26,17.35,19.8,27.66,13.67,-4,40,60
"2013-10-11 00:32:00",2994508,16.26,17.36,20.43,27.47,13.67,-4,45,55
"2013-10-11 00:33:00",2994509,16.26,17.36,20.51,28.43,13.67,-4,45,60
"2013-10-11 00:34:00",2994510,16.29,17.35,20.72,27.62,13.67,-4,45,55
"2013-10-11 00:35:00",2994511,16.29,17.35,19.6,27.46,13.67,-4,40,60
"2013-10-11 00:36:00",2994512,16.29,17.35,20.35,28.43,13.67,-4,45,60
"2013-10-11 00:37:00",2994513,16.29,17.35,20.69,27.62,13.67,-4,45,55
"2013-10-11 00:38:00",2994514,16.26,17.35,20.6,28.46,13.67,-4,45,60
"2013-10-11 00:39:00",2994515,16.26,17.35,19.75,26.63,13.67,-4,40,55
"2013-10-11 00:40:00",2994516,16.29,17.34,20.21,28.26,13.67,-4,45,60
"2013-10-11 00:41:00",2994517,16.27,17.35,20.63,27.59,13.67,-4,45,55
"2013-10-11 00:42:00",2994518,16.22,17.35,20.58,28.45,13.67,-4,45,60
"2013-10-11 00:43:00",2994519,16.25,17.35,20.74,27.63,13.67,-4,45,55
"2013-10-11 00:44:00",2994520,16.25,17.35,19.61,27.46,13.67,-4,40,60
"2013-10-11 00:45:00",2994521,16.27,17.34,20.35,27.43,13.67,-4,45,55
"2013-10-11 00:46:00",2994522,16.27,17.34,20.49,28.42,13.67,-4,45,60
"2013-10-11 00:47:00",2994523,16.29,17.34,20.72,28.62,13.67,-4,45,60
"2013-10-11 00:48:00",2994524,16.25,17.34,19.8,26.66,13.67,-4,40,55
"2013-10-11 00:49:00",2994525,16.25,17.34,20.23,28.27,13.67,-4,45,60
"2013-10-11 00:50:00",2994526,16.25,17.35,20.63,27.59,13.67,-4,45,55
"2013-10-11 00:51:00",2994527,16.25,17.34,20.58,28.45,13.67,-4,45,60
"2013-10-11 00:52:00",2994528,16.28,17.35,19.74,26.63,13.67,-4,40,55
"2013-10-11 00:53:00",2994529,16.27,17.34,20.21,28.26,13.67,-4,45,60
"2013-10-11 00:54:00",2994530,16.26,17.34,20.63,28.59,13.67,-4,45,60
"2013-10-11 00:55:00",2994531,16.27,17.34,20.78,27.65,13.67,-4,45,55
"2013-10-11 00:56:00",2994532,16.27,17.34,19.62,27.47,13.67,-4,40,60
"2013-10-11 00:57:00",2994533,16.25,17.34,20.35,27.43,13.67,-4,45,55
"2013-10-11 00:58:00",2994534,16.22,17.34,20.49,28.42,13.67,-4,45,60
"2013-10-11 00:59:00",2994535,16.24,17.34,20.72,27.62,13.67,-4,45,55
"2013-10-11 01:00:00",2994536,16.23,17.35,19.6,27.46,13.67,-4,40,60
"2013-10-11 01:01:00",2994537,16.22,17.35,20.35,28.43,13.67,-4,45,60
"2013-10-11 01:02:00",2994538,16.22,17.34,20.69,27.62,13.67,-4,45,55
"2013-10-11 01:03:00",2994539,16.26,17.35,19.6,26.46,13.67,-4,40,55
"2013-10-11 01:04:00",2994540,16.26,17.34,20.15,28.23,13.67,-4,45,60
"2013-10-11 01:05:00",2994541,16.27,17.34,19.61,26.58,13.67,-4,40,55
"2013-10-11 01:06:00",2994542,16.25,17.34,20.17,28.25,13.67,-4,45,60
"2013-10-11 01:07:00",2994543,16.22,17.34,20.62,27.58,13.67,-4,45,55
"2013-10-11 01:08:00",2994544,16.22,17.34,20.58,28.45,13.67,-4,45,60
"2013-10-11 01:09:00",2994545,16.25,17.33,19.74,26.63,13.67,-4,40,55
"2013-10-11 01:10:00",2994546,16.22,17.33,20.21,28.26,13.67,-4,45,60
"2013-10-11 01:11:00",2994547,16.2,17.33,20.63,27.59,13.67,-4,45,55
"2013-10-11 01:12:00",2994548,16.22,17.33,19.58,27.45,13.67,-4,40,60
"2013-10-11 01:13:00",2994549,16.19,17.33,20.34,27.43,13.67,-4,45,55
"2013-10-11 01:14:00",2994550,16.19,17.33,19.49,26.42,13.67,-4,40,55
"2013-10-11 01:15:00",2994551,16.15,17.33,20.12,28.22,13.67,-4,45,60
"2013-10-11 01:16:00",2994552,16.15,17.33,20.6,27.58,13.67,-4,45,55
"2013-10-11 01:17:00",2994553,16.19,17.33,19.57,26.45,13.67,-4,40,55
"2013-10-11 01:18:00",2994554,16.15,17.33,20.14,27.22,13.67,-4,45,55
"2013-10-11 01:19:00",2994555,16.15,17.34,19.41,27.38,13.67,-4,40,60
"2013-10-11 01:20:00",2994556,16.15,17.33,20.29,27.41,13.67,-4,45,55
"2013-10-11 01:21:00",2994557,16.19,17.33,19.48,26.42,13.67,-4,40,55
"2013-10-11 01:22:00",2994558,16.19,17.33,20.11,28.22,13.67,-4,45,60
"2013-10-11 01:23:00",2994559,16.19,17.34,20.6,27.58,13.67,-4,45,55
"2013-10-11 01:24:00",2994560,16.19,17.33,19.57,26.45,13.67,-4,40,55
"2013-10-11 01:25:00",2994561,16.16,17.33,20.14,27.22,13.67,-4,45,55
"2013-10-11 01:26:00",2994562,16.15,17.33,19.41,27.38,13.67,-4,40,60
"2013-10-11 01:27:00",2994563,16.15,17.33,20.29,27.41,13.67,-4,45,55
"2013-10-11 01:28:00",2994564,16.15,17.33,19.48,26.42,13.67,-4,40,55
"2013-10-11 01:29:00",2994565,16.15,17.33,20.11,28.22,13.67,-4,45,60
"2013-10-11 01:30:00",2994566,16.15,17.34,19.6,26.58,13.67,-4,40,55
"2013-10-11 01:31:00",2994567,16.1,17.33,20.17,27.25,13.67,-4,45,55
"2013-10-11 01:32:00",2994568,16.12,17.33,19.42,26.38,13.67,-4,40,55
"2013-10-11 01:33:00",2994569,16.14,17.33,20.1,28.21,13.67,-4,45,60
"2013-10-11 01:34:00",2994570,16.15,17.33,19.6,26.58,13.67,-4,40,55
"2013-10-11 01:35:00",2994571,16.15,17.33,20.17,27.25,13.67,-4,45,55
"2013-10-11 01:36:00",2994572,16.15,17.33,19.42,26.38,13.67,-4,40,55
"2013-10-11 01:37:00",2994573,16.19,17.33,20.1,27.21,13.67,-4,45,55
"2013-10-11 01:38:00",2994574,16.2,17.33,19.4,27.38,13.67,-4,40,60
"2013-10-11 01:39:00",2994575,16.19,17.33,20.29,27.41,13.67,-4,45,55
"2013-10-11 01:40:00",2994576,16.15,17.33,19.47,26.42,13.67,-4,40,55
"2013-10-11 01:41:00",2994577,16.15,17.34,20.11,27.22,13.67,-4,45,55
"2013-10-11 01:42:00",2994578,16.15,17.33,19.4,26.38,13.67,-4,40,55
"2013-10-11 01:43:00",2994579,16.19,17.33,19.09,26.21,13.67,-4,40,55
"2013-10-11 01:44:00",2994580,16.19,17.33,19.99,27.18,13.67,-4,45,55
"2013-10-11 01:45:00",2994581,16.19,17.33,19.37,27.37,13.67,-4,40,60
"2013-10-11 01:46:00",2994582,16.15,17.33,20.28,27.41,13.67,-4,45,55
"2013-10-11 01:47:00",2994583,16.15,17.33,19.47,26.42,13.67,-4,40,55
"2013-10-11 01:48:00",2994584,16.15,17.33,19.11,26.22,13.67,-4,40,55
"2013-10-11 01:49:00",2994585,16.15,17.33,20,27.18,13.67,-4,45,55
"2013-10-11 01:50:00",2994586,16.15,17.34,19.37,27.37,13.67,-4,40,60
"2013-10-11 01:51:00",2994587,16.15,17.34,19.28,25.41,13.67,-4,40,50
"2013-10-11 01:52:00",2994588,16.19,17.34,19.87,27.02,13.67,-4,45,55
"2013-10-11 01:53:00",2994589,16.19,17.33,19.31,26.34,13.67,-4,40,55
"2013-10-11 01:54:00",2994590,16.15,17.33,20.06,27.2,13.67,-4,45,55
"2013-10-11 01:55:00",2994591,16.15,17.33,19.39,26.38,13.67,-4,40,55
"2013-10-11 01:56:00",2994592,16.14,17.33,19.09,27.21,13.67,-4,40,60
"2013-10-11 01:57:00",2994593,16.12,17.34,20.19,27.38,13.67,-4,45,55
"2013-10-11 01:58:00",2994594,16.12,17.34,19.45,26.41,13.67,-4,40,55
"2013-10-11 01:59:00",2994595,16.14,17.34,19.11,26.22,13.67,-4,40,55
"2013-10-11 02:00:00",2994596,16.09,17.34,19,26.18,13.67,-4,40,55
"2013-10-11 02:01:00",2994597,16.1,17.34,19.97,27.17,13.67,-4,45,55
"2013-10-11 02:02:00",2994598,16.09,17.33,19.36,25.37,13.67,-4,40,50
"2013-10-11 02:03:00",2994599,16.11,17.33,18.88,27.01,13.67,-4,40,60
"2013-10-11 02:04:00",2994600,16.1,17.33,19.11,25.34,13.67,-4,40,50
"2013-10-11 02:05:00",2994601,16.09,17.33,18.82,26,13.67,-4,40,55
"2013-10-11 02:06:00",2994602,16.1,17.33,19.9,28.14,13.67,-4,45,60
"2013-10-11 02:07:00",2994603,16.09,17.34,19.54,26.56,13.67,-4,40,55
"2013-10-11 02:08:00",2994604,16.1,17.34,19.16,26.25,13.67,-4,40,55
"2013-10-11 02:09:00",2994605,16.1,17.33,19.02,25.18,13.67,-4,40,50
"2013-10-11 02:10:00",2994606,16.09,17.33,18.77,25.97,13.67,-4,40,55
"2013-10-11 02:11:00",2994607,16.09,17.33,19.88,27.13,13.67,-4,45,55
"2013-10-11 02:12:00",2994608,16.09,17.33,19.34,26.36,13.67,-4,40,55
"2013-10-11 02:13:00",2994609,16.07,17.33,19.07,26.21,13.67,-4,40,55
"2013-10-11 02:14:00",2994610,16.09,17.33,18.99,26.18,13.67,-4,40,55
"2013-10-11 02:15:00",2994611,16.1,17.33,18.97,26.17,13.67,-4,40,55
"2013-10-11 02:16:00",2994612,16.15,17.33,19.96,27.17,13.67,-4,45,55
"2013-10-11 02:17:00",2994613,16.12,17.33,19.36,25.37,13.67,-4,40,50
"2013-10-11 02:18:00",2994614,16.09,17.33,18.88,26.01,13.67,-4,40,55
"2013-10-11 02:19:00",2994615,16.09,17.33,18.91,26.14,13.67,-4,40,55
"2013-10-11 02:20:00",2994616,16.12,17.33,18.94,26.16,13.67,-4,40,55
"2013-10-11 02:21:00",2994617,16.1,17.33,18.96,26.17,13.67,-4,40,55
"2013-10-11 02:22:00",2994618,16.08,17.33,18.96,26.17,13.67,-4,40,55
"2013-10-11 02:23:00",2994619,16.09,17.33,18.96,25.17,13.67,-4,40,50
"2013-10-11 02:24:00",2994620,16.05,17.33,19.76,26.97,13.67,-4,45,55
"2013-10-11 02:25:00",2994621,16.05,17.33,19.28,26.33,13.67,-4,40,55
"2013-10-11 02:26:00",2994622,16.05,17.33,19.06,26.2,13.67,-4,40,55
"2013-10-11 02:27:00",2994623,16.02,17.33,18.99,25.17,13.67,-4,40,50
"2013-10-11 02:28:00",2994624,16.05,17.33,18.77,25.97,13.67,-4,40,55
"2013-10-11 02:29:00",2994625,16.06,17.32,18.88,26.13,13.67,-4,40,55
"2013-10-11 02:30:00",2994626,16.05,17.32,18.94,26.16,13.67,-4,40,55
"2013-10-11 02:31:00",2994627,16.05,17.31,18.95,25.17,13.67,-4,40,50
"2013-10-11 02:32:00",2994628,16.02,17.32,18.76,25.97,13.67,-4,40,55
"2013-10-11 02:33:00",2994629,16.05,17.31,18.88,26.13,13.67,-4,40,55
"2013-10-11 02:34:00",2994630,16.02,17.31,18.94,25.16,13.67,-4,40,50
"2013-10-11 02:35:00",2994631,16.02,17.31,18.75,25.97,13.67,-4,40,55
"2013-10-11 02:36:00",2994632,16.05,17.31,18.88,26.13,13.67,-4,40,55
"2013-10-11 02:37:00",2994633,16.05,17.31,18.94,26.16,13.67,-4,40,55
"2013-10-11 02:38:00",2994634,16.05,17.31,18.95,25.17,13.67,-4,40,50
"2013-10-11 02:39:00",2994635,16.02,17.31,19.76,26.97,13.67,-4,45,55
"2013-10-11 02:40:00",2994636,16,17.31,19.28,26.33,13.67,-4,40,55
"2013-10-11 02:41:00",2994637,16.02,17.31,18.06,24.2,13.67,-4,35,50
"2013-10-11 02:42:00",2994638,16.02,17.31,18.39,25.77,13.67,-4,40,55
"2013-10-11 02:43:00",2994639,16,17.31,18.77,25.09,13.67,-4,40,50
"2013-10-11 02:44:00",2994640,16.01,17.31,18.71,25.95,13.67,-4,40,55
"2013-10-11 02:45:00",2994641,16.02,17.31,18.87,25.13,13.67,-4,40,50
"2013-10-11 02:46:00",2994642,15.99,17.31,18.73,25.96,13.67,-4,40,55
"2013-10-11 02:47:00",2994643,15.97,17.31,18.87,25.13,13.67,-4,40,50
"2013-10-11 02:48:00",2994644,15.99,17.31,18.73,25.96,13.67,-4,40,55
"2013-10-11 02:49:00",2994645,16,17.31,18.87,25.13,13.67,-4,40,50
"2013-10-11 02:50:00",2994646,16,17.31,18.73,25.96,13.67,-4,40,55
"2013-10-11 02:51:00",2994647,15.99,17.31,18.87,26.13,13.67,-4,40,55
"2013-10-11 02:52:00",2994648,15.95,17.31,18.93,25.16,13.67,-4,40,50
"2013-10-11 02:53:00",2994649,15.95,17.31,18.75,24.97,13.67,-4,40,50
"2013-10-11 02:54:00",2994650,15.93,17.31,18.68,25.93,13.67,-4,40,55
"2013-10-11 02:55:00",2994651,15.95,17.31,18.86,25.12,13.67,-4,40,50
"2013-10-11 02:56:00",2994652,15.94,17.31,18.73,25.96,13.67,-4,40,55
"2013-10-11 02:57:00",2994653,15.92,17.31,18.87,25.13,13.67,-4,40,50
"2013-10-11 02:58:00",2994654,15.93,17.31,17.73,24.96,13.67,-4,35,55
"2013-10-11 02:59:00",2994655,15.93,17.31,18.47,24.93,13.67,-4,40,50
"2013-10-11 03:00:00",2994656,15.93,17.31,18.61,25.92,13.67,-4,40,55
"2013-10-11 03:01:00",2994657,15.92,17.31,18.84,25.12,13.67,-4,40,50
"2013-10-11 03:02:00",2994658,15.89,17.31,18.73,24.96,13.67,-4,40,50
"2013-10-11 03:03:00",2994659,15.92,17.3,18.67,25.93,13.67,-4,40,55
"2013-10-11 03:04:00",2994660,15.92,17.3,18.85,25.12,13.67,-4,40,50
"2013-10-11 03:05:00",2994661,15.89,17.3,18.73,25.96,13.67,-4,40,55
"2013-10-11 03:06:00",2994662,15.89,17.3,17.87,24.13,13.67,-4,35,50
"2013-10-11 03:07:00",2994663,15.89,17.3,18.33,24.76,13.67,-4,40,50
"2013-10-11 03:08:00",2994664,15.89,17.3,18.55,24.89,13.67,-4,40,50
"2013-10-11 03:09:00",2994665,15.89,17.3,18.62,25.91,13.67,-4,40,55
"2013-10-11 03:10:00",2994666,15.85,17.3,18.84,25.12,13.67,-4,40,50
"2013-10-11 03:11:00",2994667,15.87,17.28,17.73,23.96,13.67,-4,35,50
"2013-10-11 03:12:00",2994668,15.88,17.28,18.27,24.73,13.67,-4,40,50
"2013-10-11 03:13:00",2994669,15.84,17.29,18.53,24.88,13.67,-4,40,50
"2013-10-11 03:14:00",2994670,15.81,17.29,18.62,25.91,13.67,-4,40,55
"2013-10-11 03:15:00",2994671,15.85,17.28,17.84,24.12,13.67,-4,35,50
"2013-10-11 03:16:00",2994672,15.82,17.28,18.33,24.76,13.67,-4,40,50
"2013-10-11 03:17:00",2994673,15.8,17.28,18.55,24.89,13.67,-4,40,50
"2013-10-11 03:18:00",2994674,15.76,17.28,18.62,24.91,13.67,-4,40,50
"2013-10-11 03:19:00",2994675,15.79,17.28,18.64,25.92,13.67,-4,40,55
"2013-10-11 03:20:00",2994676,15.75,17.28,17.85,24.12,13.67,-4,35,50
"2013-10-11 03:21:00",2994677,15.75,17.28,18.33,24.76,13.67,-4,40,50
"2013-10-11 03:22:00",2994678,15.79,17.28,18.55,24.89,13.67,-4,40,50
"2013-10-11 03:23:00",2994679,15.74,17.28,17.62,23.91,13.67,-4,35,50
"2013-10-11 03:24:00",2994680,15.75,17.28,18.24,24.72,13.67,-4,40,50
"2013-10-11 03:25:00",2994681,15.79,17.28,18.53,24.88,13.67,-4,40,50
"2013-10-11 03:26:00",2994682,15.8,17.28,18.62,25.91,13.67,-4,40,55
"2013-10-11 03:27:00",2994683,15.79,17.28,17.84,24.12,13.67,-4,35,50
"2013-10-11 03:28:00",2994684,15.79,17.27,18.33,24.76,13.67,-4,40,50
"2013-10-11 03:29:00",2994685,15.79,17.27,18.55,24.89,13.67,-4,40,50
"2013-10-11 03:30:00",2994686,15.82,17.27,17.62,23.91,13.67,-4,35,50
"2013-10-11 03:31:00",2994687,15.79,17.27,18.24,24.72,13.67,-4,40,50
"2013-10-11 03:32:00",2994688,15.79,17.27,17.53,23.88,13.67,-4,35,50
"2013-10-11 03:33:00",2994689,15.79,17.27,18.22,24.71,13.67,-4,40,50
"2013-10-11 03:34:00",2994690,15.82,17.27,17.52,23.88,13.67,-4,35,50
"2013-10-11 03:35:00",2994691,15.85,17.27,18.21,24.71,13.67,-4,40,50
"2013-10-11 03:36:00",2994692,15.82,17.27,17.52,23.88,13.67,-4,35,50
"2013-10-11 03:37:00",2994693,15.85,17.27,18.21,24.71,13.67,-4,40,50
"2013-10-11 03:38:00",2994694,15.85,17.27,17.52,23.88,13.67,-4,35,50
"2013-10-11 03:39:00",2994695,15.85,17.27,18.21,23.71,13.67,-4,40,45
"2013-10-11 03:40:00",2994696,15.82,17.27,17.32,23.68,13.67,-4,35,50
"2013-10-11 03:41:00",2994697,15.85,17.27,18.13,24.67,13.67,-4,40,50
"2013-10-11 03:42:00",2994698,15.87,17.27,17.5,23.87,13.67,-4,35,50
"2013-10-11 03:43:00",2994699,15.87,17.27,18.21,24.71,13.67,-4,40,50
"2013-10-11 03:44:00",2994700,15.85,17.26,17.52,23.88,13.67,-4,35,50
"2013-10-11 03:45:00",2994701,15.82,17.26,17.21,22.71,13.67,-4,35,45
"2013-10-11 03:46:00",2994702,15.82,17.26,17.92,24.48,13.67,-4,40,50
"2013-10-11 03:47:00",2994703,15.79,17.26,17.41,23.83,13.67,-4,35,50
"2013-10-11 03:48:00",2994704,15.79,17.25,18.18,24.7,13.67,-4,40,50
"2013-10-11 03:49:00",2994705,15.82,17.26,17.51,23.87,13.67,-4,35,50
"2013-10-11 03:50:00",2994706,15.8,17.24,18.21,24.71,13.67,-4,40,50
"2013-10-11 03:51:00",2994707,15.85,17.24,17.52,22.88,13.67,-4,35,45
"2013-10-11 03:52:00",2994708,15.82,17.24,17.01,23.51,13.67,-4,35,50
"2013-10-11 03:53:00",2994709,15.85,17.24,18.04,24.64,13.67,-4,40,50
"2013-10-11 03:54:00",2994710,15.81,17.24,17.47,23.86,13.67,-4,35,50
"2013-10-11 03:55:00",2994711,15.79,17.24,18.2,23.71,13.67,-4,40,45
"2013-10-11 03:56:00",2994712,15.79,17.24,17.32,23.68,13.67,-4,35,50
"2013-10-11 03:57:00",2994713,15.79,17.24,17.13,23.67,13.67,-4,35,50
"2013-10-11 03:58:00",2994714,15.79,17.24,18.1,24.67,13.67,-4,40,50
"2013-10-11 03:59:00",2994715,15.72,17.24,17.49,23.87,13.67,-4,35,50
"2013-10-11 04:00:00",2994716,15.76,17.24,18.21,23.71,13.67,-4,40,45
"2013-10-11 04:01:00",2994717,15.75,17.24,17.32,23.68,13.67,-4,35,50
"2013-10-11 04:02:00",2994718,15.75,17.25,17.13,23.67,13.67,-4,35,50
"2013-10-11 04:03:00",2994719,15.75,17.24,18.1,24.67,13.67,-4,40,50
"2013-10-11 04:04:00",2994720,15.72,17.24,17.49,23.87,13.67,-4,35,50
"2013-10-11 04:05:00",2994721,15.72,17.24,17.21,22.71,13.67,-4,35,45
"2013-10-11 04:06:00",2994722,15.74,17.24,17.92,24.48,13.67,-4,40,50
"2013-10-11 04:07:00",2994723,15.72,17.24,17.41,22.83,13.67,-4,35,45
"2013-10-11 04:08:00",2994724,15.72,17.24,16.98,23.5,13.67,-4,35,50
"2013-10-11 04:09:00",2994725,15.72,17.24,18.03,23.63,13.67,-4,40,45
"2013-10-11 04:10:00",2994726,15.74,17.24,17.27,23.66,13.67,-4,35,50
"2013-10-11 04:11:00",2994727,15.72,17.24,17.12,23.67,13.67,-4,35,50
"2013-10-11 04:12:00",2994728,15.72,17.24,17.09,23.67,13.67,-4,35,50
"2013-10-11 04:13:00",2994729,15.72,17.23,18.09,23.67,13.67,-4,40,45
"2013-10-11 04:14:00",2994730,15.75,17.22,17.29,23.67,13.67,-4,35,50
"2013-10-11 04:15:00",2994731,15.74,17.23,17.13,22.67,13.67,-4,35,45
"2013-10-11 04:16:00",2994732,15.72,17.22,16.89,23.47,13.67,-4,35,50
"2013-10-11 04:17:00",2994733,15.67,17.23,17.01,22.63,13.67,-4,35,45
"2013-10-11 04:18:00",2994734,15.68,17.22,17.86,24.46,13.67,-4,40,50
"2013-10-11 04:19:00",2994735,15.68,17.22,17.4,22.83,13.67,-4,35,45
"2013-10-11 04:20:00",2994736,15.68,17.22,16.98,23.5,13.67,-4,35,50
"2013-10-11 04:21:00",2994737,15.65,17.21,17.03,23.63,13.67,-4,35,50
"2013-10-11 04:22:00",2994738,15.62,17.21,17.07,22.66,13.67,-4,35,45
"2013-10-11 04:23:00",2994739,15.62,17.21,16.88,23.47,13.67,-4,35,50
"2013-10-11 04:24:00",2994740,15.65,17.21,17,22.63,13.67,-4,35,45
"2013-10-11 04:25:00",2994741,15.65,17.21,16.86,22.46,13.67,-4,35,45
"2013-10-11 04:26:00",2994742,15.65,17.21,17.8,24.43,13.67,-4,40,50
"2013-10-11 04:27:00",2994743,15.65,17.21,17.38,22.82,13.67,-4,35,45
"2013-10-11 04:28:00",2994744,15.65,17.21,16.97,22.5,13.67,-4,35,45
"2013-10-11 04:29:00",2994745,15.72,17.21,16.83,23.43,13.67,-4,35,50
"2013-10-11 04:30:00",2994746,15.7,17.2,16.99,22.62,13.67,-4,35,45
"2013-10-11 04:31:00",2994747,15.68,17.2,16.86,23.46,13.67,-4,35,50
"2013-10-11 04:32:00",2994748,15.69,17.21,17,22.63,13.67,-4,35,45
"2013-10-11 04:33:00",2994749,15.68,17.2,15.86,21.46,13.67,-4,30,45
"2013-10-11 04:34:00",2994750,15.68,17.2,16.4,23.23,13.67,-4,35,50
"2013-10-11 04:35:00",2994751,15.68,17.2,16.86,22.58,13.67,-4,35,45
"2013-10-11 04:36:00",2994752,15.68,17.2,16.82,23.45,13.67,-4,35,50
"2013-10-11 04:37:00",2994753,15.68,17.2,16.99,22.62,13.67,-4,35,45
"2013-10-11 04:38:00",2994754,15.71,17.2,16.86,22.46,13.67,-4,35,45
"2013-10-11 04:39:00",2994755,15.72,17.2,16.8,22.43,13.67,-4,35,45
"2013-10-11 04:40:00",2994756,15.72,17.2,16.78,23.42,13.67,-4,35,50
"2013-10-11 04:41:00",2994757,15.72,17.2,16.97,22.62,13.67,-4,35,45
"2013-10-11 04:42:00",2994758,15.75,17.2,16.85,22.46,13.67,-4,35,45
"2013-10-11 04:43:00",2994759,15.74,17.2,16.8,22.43,13.67,-4,35,45
"2013-10-11 04:44:00",2994760,15.74,17.19,16.78,23.42,13.67,-4,35,50
"2013-10-11 04:45:00",2994761,15.72,17.2,16.97,22.62,13.67,-4,35,45
"2013-10-11 04:46:00",2994762,15.72,17.18,16.85,22.46,13.67,-4,35,45
"2013-10-11 04:47:00",2994763,15.68,17.18,15.8,21.43,13.67,-4,30,45
"2013-10-11 04:48:00",2994764,15.68,17.18,16.38,22.22,13.67,-4,35,45
"2013-10-11 04:49:00",2994765,15.67,17.18,16.65,23.38,13.67,-4,35,50
"2013-10-11 04:50:00",2994766,15.68,17.18,16.94,22.61,13.67,-4,35,45
"2013-10-11 04:51:00",2994767,15.68,17.18,16.85,22.46,13.67,-4,35,45
"2013-10-11 04:52:00",2994768,15.66,17.18,16.8,22.43,13.67,-4,35,45
"2013-10-11 04:53:00",2994769,15.68,17.18,16.78,22.42,13.67,-4,35,45
"2013-10-11 04:54:00",2994770,15.67,17.18,16.77,23.42,13.67,-4,35,50
"2013-10-11 04:55:00",2994771,15.65,17.18,16.97,22.62,13.67,-4,35,45
"2013-10-11 04:56:00",2994772,15.68,17.18,15.85,21.46,13.67,-4,30,45
"2013-10-11 04:57:00",2994773,15.68,17.18,16.4,22.23,13.67,-4,35,45
"2013-10-11 04:58:00",2994774,15.68,17.18,16.66,22.38,13.67,-4,35,45
"2013-10-11 04:59:00",2994775,15.68,17.18,16.74,23.41,13.67,-4,35,50
"2013-10-11 05:00:00",2994776,15.65,17.18,16.97,22.62,13.67,-4,35,45
"2013-10-11 05:01:00",2994777,15.65,17.17,16.85,22.46,13.67,-4,35,45
"2013-10-11 05:02:00",2994778,15.65,17.17,16.8,22.43,13.67,-4,35,45
"2013-10-11 05:03:00",2994779,15.65,17.17,15.78,21.42,13.67,-4,30,45
"2013-10-11 05:04:00",2994780,15.68,17.16,16.37,22.22,13.67,-4,35,45
"2013-10-11 05:05:00",2994781,15.68,17.17,16.65,22.38,13.67,-4,35,45
"2013-10-11 05:06:00",2994782,15.65,17.17,16.74,22.41,13.67,-4,35,45
"2013-10-11 05:07:00",2994783,15.65,17.16,15.76,21.42,13.67,-4,30,45
"2013-10-11 05:08:00",2994784,15.62,17.16,16.37,22.22,13.67,-4,35,45
"2013-10-11 05:09:00",2994785,15.58,17.15,16.65,22.38,13.67,-4,35,45
"2013-10-11 05:10:00",2994786,15.58,17.15,16.74,22.41,13.67,-4,35,45
"2013-10-11 05:11:00",2994787,15.57,17.15,16.76,22.42,13.67,-4,35,45
"2013-10-11 05:12:00",2994788,15.58,17.15,15.77,21.42,13.67,-4,30,45
"2013-10-11 05:13:00",2994789,15.57,17.15,16.37,22.22,13.67,-4,35,45
"2013-10-11 05:14:00",2994790,15.55,17.15,16.65,22.38,13.67,-4,35,45
"2013-10-11 05:15:00",2994791,15.58,17.15,16.74,22.41,13.67,-4,35,45
"2013-10-11 05:16:00",2994792,15.58,17.15,15.76,21.42,13.67,-4,30,45
"2013-10-11 05:17:00",2994793,15.6,17.15,16.37,22.22,13.67,-4,35,45
"2013-10-11 05:18:00",2994794,15.6,17.14,16.65,22.38,13.67,-4,35,45
"2013-10-11 05:19:00",2994795,15.6,17.15,16.74,22.41,13.67,-4,35,45
"2013-10-11 05:20:00",2994796,15.62,17.15,15.76,21.42,13.67,-4,30,45
"2013-10-11 05:21:00",2994797,15.58,17.15,16.37,21.22,13.67,-4,35,40
"2013-10-11 05:22:00",2994798,15.58,17.14,16.45,22.18,13.67,-4,35,45
"2013-10-11 05:23:00",2994799,15.58,17.15,15.66,21.37,13.67,-4,30,45
"2013-10-11 05:24:00",2994800,15.53,17.14,16.34,22.21,13.67,-4,35,45
"2013-10-11 05:25:00",2994801,15.52,17.14,16.64,22.38,13.67,-4,35,45
"2013-10-11 05:26:00",2994802,15.52,17.15,16.74,22.41,13.67,-4,35,45
"2013-10-11 05:27:00",2994803,15.55,17.14,15.76,20.42,13.67,-4,30,40
"2013-10-11 05:28:00",2994804,15.55,17.14,16.17,22.02,13.67,-4,35,45
"2013-10-11 05:29:00",2994805,15.53,17.14,16.57,22.34,13.67,-4,35,45
"2013-10-11 05:30:00",2994806,15.58,17.14,15.72,21.4,13.67,-4,30,45
"2013-10-11 05:31:00",2994807,15.58,17.14,16.36,21.22,13.67,-4,35,40
"2013-10-11 05:32:00",2994808,15.6,17.13,16.45,22.18,13.67,-4,35,45
"2013-10-11 05:33:00",2994809,15.58,17.13,15.66,21.37,13.67,-4,30,45
"2013-10-11 05:34:00",2994810,15.52,17.13,16.34,22.21,13.67,-4,35,45
"2013-10-11 05:35:00",2994811,15.55,17.13,15.64,20.38,13.67,-4,30,40
"2013-10-11 05:36:00",2994812,15.58,17.12,16.14,22.01,13.67,-4,35,45
"2013-10-11 05:37:00",2994813,15.6,17.11,15.56,21.34,13.67,-4,30,45
"2013-10-11 05:38:00",2994814,15.56,17.12,16.31,21.2,13.67,-4,35,40
"2013-10-11 05:39:00",2994815,15.52,17.11,15.44,21.18,13.67,-4,30,45
"2013-10-11 05:40:00",2994816,15.52,17.11,16.26,21.17,13.67,-4,35,40
"2013-10-11 05:41:00",2994817,15.55,17.11,16.42,21.17,13.67,-4,35,40
"2013-10-11 05:42:00",2994818,15.54,17.11,15.45,21.17,13.67,-4,30,45
"2013-10-11 05:43:00",2994819,15.55,17.11,16.26,21.17,13.67,-4,35,40
"2013-10-11 05:44:00",2994820,15.57,17.11,15.42,21.17,13.67,-4,30,45
"2013-10-11 05:45:00",2994821,15.57,17.11,16.25,22.17,13.67,-4,35,45
"2013-10-11 05:46:00",2994822,15.57,17.11,15.62,20.37,13.67,-4,30,40
"2013-10-11 05:47:00",2994823,15.52,17.11,16.13,22.01,13.67,-4,35,45
"2013-10-11 05:48:00",2994824,15.53,17.11,15.56,20.34,13.67,-4,30,40
"2013-10-11 05:49:00",2994825,15.52,17.11,16.11,21,13.67,-4,35,40
"2013-10-11 05:50:00",2994826,15.55,17.11,15.36,21.14,13.67,-4,30,45
"2013-10-11 05:51:00",2994827,15.55,17.11,16.23,22.16,13.67,-4,35,45
"2013-10-11 05:52:00",2994828,15.52,17.11,15.61,20.37,13.67,-4,30,40
"2013-10-11 05:53:00",2994829,15.48,17.11,16.13,22.01,13.67,-4,35,45
"2013-10-11 05:54:00",2994830,15.48,17.11,15.56,20.34,13.67,-4,30,40
"2013-10-11 05:55:00",2994831,15.5,17.11,16.11,21,13.67,-4,35,40
"2013-10-11 05:56:00",2994832,15.52,17.11,15.36,21.14,13.67,-4,30,45
"2013-10-11 05:57:00",2994833,15.53,17.11,16.23,21.16,13.67,-4,35,40
"2013-10-11 05:58:00",2994834,15.55,17.1,15.41,20.17,13.67,-4,30,40
"2013-10-11 05:59:00",2994835,15.52,17.09,15.05,20.97,13.67,-4,30,45
"2013-10-11 06:00:00",2994836,15.48,17.09,16.14,21.13,13.67,-4,35,40
"2013-10-11 06:01:00",2994837,15.48,17.09,15.39,21.16,13.67,-4,30,45
"2013-10-11 06:02:00",2994838,15.48,17.09,16.24,21.17,13.67,-4,35,40
"2013-10-11 06:03:00",2994839,15.48,17.09,15.42,20.17,13.67,-4,30,40
"2013-10-11 06:04:00",2994840,15.48,17.09,15.05,20.97,13.67,-4,30,45
"2013-10-11 06:05:00",2994841,15.47,17.09,16.14,21.13,13.67,-4,35,40
"2013-10-11 06:06:00",2994842,15.48,17.08,15.39,21.16,13.67,-4,30,45
"2013-10-11 06:07:00",2994843,15.48,17.08,15.24,20.17,13.67,-4,30,40
"2013-10-11 06:08:00",2994844,15.49,17.08,16.02,20.97,13.67,-4,35,40
"2013-10-11 06:09:00",2994845,15.48,17.08,15.33,21.13,13.67,-4,30,45
"2013-10-11 06:10:00",2994846,15.48,17.07,15.23,20.16,13.67,-4,30,40
"2013-10-11 06:11:00",2994847,15.52,17.07,15.01,19.97,13.67,-4,30,40
"2013-10-11 06:12:00",2994848,15.48,17.07,14.93,20.93,13.67,-4,30,45
"2013-10-11 06:13:00",2994849,15.48,17.07,16.11,21.12,13.67,-4,35,40
"2013-10-11 06:14:00",2994850,15.51,17.07,15.38,20.16,13.67,-4,30,40
"2013-10-11 06:15:00",2994851,15.45,17.07,15.04,19.97,13.67,-4,30,40
"2013-10-11 06:16:00",2994852,15.41,17.07,14.94,20.93,13.67,-4,30,45
"2013-10-11 06:17:00",2994853,15.41,17.07,15.11,20.12,13.67,-4,30,40
"2013-10-11 06:18:00",2994854,15.45,17.07,15.98,20.96,13.67,-4,35,40
"2013-10-11 06:19:00",2994855,15.45,17.07,15.32,20.13,13.67,-4,30,40
"2013-10-11 06:20:00",2994856,15.48,17.07,15.02,20.96,13.67,-4,30,45
"2013-10-11 06:21:00",2994857,15.52,17.06,14.13,19.13,13.67,-4,25,40
"2013-10-11 06:22:00",2994858,15.53,17.05,14.59,19.76,13.67,-4,30,40
"2013-10-11 06:23:00",2994859,15.55,17.06,14.8,19.89,13.67,-4,30,40
"2013-10-11 06:24:00",2994860,15.52,17.05,14.87,19.91,13.67,-4,30,40
"2013-10-11 06:25:00",2994861,15.53,17.05,14.89,19.92,13.67,-4,30,40
"2013-10-11 06:26:00",2994862,15.55,17.05,15.9,20.92,13.67,-4,35,40
"2013-10-11 06:27:00",2994863,15.57,17.05,15.3,20.12,13.67,-4,30,40
"2013-10-11 06:28:00",2994864,15.58,17.05,15.02,19.96,13.67,-4,30,40
"2013-10-11 06:29:00",2994865,15.58,17.05,14.93,19.93,13.67,-4,30,40
"2013-10-11 06:30:00",2994866,15.58,17.05,14.91,19.92,13.67,-4,30,40
"2013-10-11 06:31:00",2994867,15.59,17.05,14.9,19.92,13.67,-4,30,40
"2013-10-11 06:32:00",2994868,15.55,17.05,14.9,19.92,13.67,-4,30,40
"2013-10-11 06:33:00",2994869,15.57,17.05,14.9,19.92,13.67,-4,30,40
"2013-10-11 06:34:00",2994870,15.55,17.05,15.9,20.92,13.67,-4,35,40
"2013-10-11 06:35:00",2994871,15.58,17.05,15.3,20.12,13.67,-4,30,40
"2013-10-11 06:36:00",2994872,15.56,17.05,15.02,20.96,13.67,-4,30,45
"2013-10-11 06:37:00",2994873,15.58,17.05,15.13,20.13,13.67,-4,30,40
"2013-10-11 06:38:00",2994874,15.55,17.05,14.99,18.96,13.67,-4,30,35
"2013-10-11 06:39:00",2994875,15.57,17.05,14.72,19.73,13.67,-4,30,40
"2013-10-11 06:40:00",2994876,15.51,17.05,14.82,19.88,13.67,-4,30,40
"2013-10-11 06:41:00",2994877,15.55,17.05,14.88,19.91,13.67,-4,30,40
"2013-10-11 06:42:00",2994878,15.56,17.05,14.89,19.92,13.67,-4,30,40
"2013-10-11 06:43:00",2994879,15.52,17.05,14.9,19.92,13.67,-4,30,40
"2013-10-11 06:44:00",2994880,15.51,17.03,14.9,19.92,13.67,-4,30,40
"2013-10-11 06:45:00",2994881,15.6,17.02,14.9,19.92,13.67,-4,30,40
"2013-10-11 06:46:00",2994882,15.6,17.03,14.9,19.92,13.67,-4,30,40
"2013-10-11 06:47:00",2994883,15.62,17.03,14.9,19.92,13.67,-4,30,40
"2013-10-11 06:48:00",2994884,15.58,17.03,14.9,19.92,13.67,-4,30,40
"2013-10-11 06:49:00",2994885,15.58,17.03,14.9,19.92,13.67,-4,30,40
"2013-10-11 06:50:00",2994886,15.58,17.02,14.9,19.92,13.67,-4,30,40
"2013-10-11 06:51:00",2994887,15.56,17.03,14.9,19.92,13.67,-4,30,40
"2013-10-11 06:52:00",2994888,15.58,17.03,14.9,19.92,13.67,-4,30,40
"2013-10-11 06:53:00",2994889,15.6,17.03,13.9,18.92,13.67,-4,25,40
"2013-10-11 06:54:00",2994890,15.62,17.02,14.5,19.72,13.67,-4,30,40
"2013-10-11 06:55:00",2994891,15.61,17.03,14.78,19.88,13.67,-4,30,40
"2013-10-11 06:56:00",2994892,15.65,17.03,14.87,19.91,13.67,-4,30,40
"2013-10-11 06:57:00",2994893,15.65,17.02,14.89,19.92,13.67,-4,30,40
"2013-10-11 06:58:00",2994894,15.73,17.03,14.9,19.92,13.67,-4,30,40
"2013-10-11 06:59:00",2994895,15.68,17.01,14.9,18.92,13.67,-4,30,35
"2013-10-11 07:00:00",2994896,15.68,17.01,14.7,19.72,13.67,-4,30,40
"2013-10-11 07:01:00",2994897,15.68,17.01,14.82,19.88,13.67,-4,30,40
"2013-10-11 07:02:00",2994898,15.68,17.01,14.87,19.91,13.67,-4,30,40
"2013-10-11 07:03:00",2994899,15.65,17.01,14.89,19.92,13.67,-4,30,40
"2013-10-11 07:04:00",2994900,15.61,17,14.9,19.92,13.67,-4,30,40
"2013-10-11 07:05:00",2994901,15.58,17.01,14.9,19.92,13.67,-4,30,40
"2013-10-11 07:06:00",2994902,15.65,17.01,13.9,18.92,13.67,-4,25,40
"2013-10-11 07:07:00",2994903,15.68,17.01,14.5,19.72,13.67,-4,30,40
"2013-10-11 07:08:00",2994904,15.68,17.01,14.78,18.88,13.67,-4,30,35
"2013-10-11 07:09:00",2994905,15.67,17.01,14.67,19.71,13.67,-4,30,40
"2013-10-11 07:10:00",2994906,15.62,17.01,14.81,19.88,13.67,-4,30,40
"2013-10-11 07:11:00",2994907,15.65,17.01,14.87,19.91,13.67,-4,30,40
"2013-10-11 07:12:00",2994908,15.67,17.01,14.89,19.92,13.67,-4,30,40
"2013-10-11 07:13:00",2994909,15.68,17.01,13.9,18.92,13.67,-4,25,40
"2013-10-11 07:14:00",2994910,15.68,17.01,14.5,18.72,13.67,-4,30,35
"2013-10-11 07:15:00",2994911,15.68,17.01,14.58,19.68,13.67,-4,30,40
"2013-10-11 07:16:00",2994912,15.72,17.01,14.79,19.87,13.67,-4,30,40
"2013-10-11 07:17:00",2994913,15.75,17.01,14.87,18.91,13.67,-4,30,35
"2013-10-11 07:18:00",2994914,15.72,17.01,14.69,19.72,13.67,-4,30,40
"2013-10-11 07:19:00",2994915,15.74,17.01,14.82,19.88,13.67,-4,30,40
"2013-10-11 07:20:00",2994916,15.68,17.01,13.87,17.91,13.67,-4,25,35
"2013-10-11 07:21:00",2994917,15.75,17,14.29,19.52,13.67,-4,30,40
"2013-10-11 07:22:00",2994918,15.73,17.01,14.7,19.84,13.67,-4,30,40
"2013-10-11 07:23:00",2994919,15.73,17,14.84,18.9,13.67,-4,30,35
"2013-10-11 07:24:00",2994920,15.72,17.01,14.68,19.72,13.67,-4,30,40
"2013-10-11 07:25:00",2994921,15.77,17.01,14.81,18.88,13.67,-4,30,35
"2013-10-11 07:26:00",2994922,15.75,17.01,13.67,18.71,13.67,-4,25,40
"2013-10-11 07:27:00",2994923,15.75,17.01,14.41,19.68,13.67,-4,30,40
"2013-10-11 07:28:00",2994924,15.75,17.01,14.75,18.87,13.67,-4,30,35
"2013-10-11 07:29:00",2994925,15.78,17.01,14.66,19.71,13.67,-4,30,40
"2013-10-11 07:30:00",2994926,15.75,17.01,14.81,18.88,13.67,-4,30,35
"2013-10-11 07:31:00",2994927,15.75,17.01,13.67,18.71,13.67,-4,25,40
"2013-10-11 07:32:00",2994928,15.84,17.01,14.41,18.68,13.67,-4,30,35
"2013-10-11 07:33:00",2994929,15.78,17.01,14.55,18.67,13.67,-4,30,35
"2013-10-11 07:34:00",2994930,15.75,17.01,13.58,18.67,13.67,-4,25,40
"2013-10-11 07:35:00",2994931,15.79,17.01,14.38,18.67,13.67,-4,30,35
"2013-10-11 07:36:00",2994932,15.79,16.99,14.55,19.67,13.67,-4,30,40
"2013-10-11 07:37:00",2994933,15.84,16.98,14.78,18.87,13.67,-4,30,35
"2013-10-11 07:38:00",2994934,15.92,17,13.66,18.71,13.67,-4,25,40
"2013-10-11 07:39:00",2994935,15.92,17.01,14.41,18.68,13.67,-4,30,35
"2013-10-11 07:40:00",2994936,15.82,17.01,14.55,18.67,13.67,-4,30,35
"2013-10-11 07:41:00",2994937,15.89,17,14.58,19.67,13.67,-4,30,40
"2013-10-11 07:42:00",2994938,15.89,16.99,13.78,17.87,13.67,-4,25,35
"2013-10-11 07:43:00",2994939,15.92,16.99,14.27,19.51,13.67,-4,30,40
"2013-10-11 07:44:00",2994940,15.85,16.99,14.69,18.84,13.67,-4,30,35
"2013-10-11 07:45:00",2994941,15.78,16.98,14.64,19.7,13.67,-4,30,40
"2013-10-11 07:46:00",2994942,15.75,17.01,14.8,18.88,13.67,-4,30,35
"2013-10-11 07:47:00",2994943,15.73,16.98,14.67,19.71,13.67,-4,30,40
"2013-10-11 07:48:00",2994944,15.69,16.98,13.81,17.88,13.67,-4,25,35
"2013-10-11 07:49:00",2994945,15.73,16.99,14.27,19.51,13.67,-4,30,40
"2013-10-11 07:50:00",2994946,15.68,16.99,14.69,18.84,13.67,-4,30,35
"2013-10-11 07:51:00",2994947,15.62,17.01,13.64,18.7,13.67,-4,25,40
"2013-10-11 07:52:00",2994948,15.62,17,14.4,19.68,13.67,-4,30,40
"2013-10-11 07:53:00",2994949,15.62,16.98,14.75,18.87,13.67,-4,30,35
"2013-10-11 07:54:00",2994950,15.65,16.98,14.66,18.71,13.67,-4,30,35
"2013-10-11 07:55:00",2994951,15.65,16.99,13.61,18.68,13.67,-4,25,40
"2013-10-11 07:56:00",2994952,15.69,16.98,14.39,18.67,13.67,-4,30,35
"2013-10-11 07:57:00",2994953,15.65,16.98,13.55,17.67,13.67,-4,25,35
"2013-10-11 07:58:00",2994954,15.62,16.98,14.18,19.47,13.67,-4,30,40
"2013-10-11 07:59:00",2994955,15.65,16.98,13.66,17.83,13.67,-4,25,35
"2013-10-11 08:00:00",2994956,15.66,16.98,14.23,18.5,13.67,-4,30,35
"2013-10-11 08:01:00",2994957,15.72,17,14.48,18.63,13.67,-4,30,35
"2013-10-11 08:02:00",2994958,15.65,17,13.56,17.66,13.67,-4,25,35
"2013-10-11 08:03:00",2994959,15.63,17,14.18,19.47,13.67,-4,30,40
"2013-10-11 08:04:00",2994960,15.67,16.99,13.66,17.83,13.67,-4,25,35
"2013-10-11 08:05:00",2994961,15.68,16.99,14.23,18.5,13.67,-4,30,35
"2013-10-11 08:06:00",2994962,15.6,16.99,13.48,18.63,13.67,-4,25,40
"2013-10-11 08:07:00",2994963,15.62,16.99,14.36,18.66,13.67,-4,30,35
"2013-10-11 08:08:00",2994964,15.62,16.98,13.54,17.67,13.67,-4,25,35
"2013-10-11 08:09:00",2994965,15.65,16.98,14.18,19.47,13.67,-4,30,40
"2013-10-11 08:10:00",2994966,15.68,16.98,13.66,17.83,13.67,-4,25,35
"2013-10-11 08:11:00",2994967,15.65,16.98,14.23,18.5,13.67,-4,30,35
"2013-10-11 08:12:00",2994968,15.65,16.98,13.48,18.63,13.67,-4,25,40
"2013-10-11 08:13:00",2994969,15.65,16.98,14.36,18.66,13.67,-4,30,35
"2013-10-11 08:14:00",2994970,15.63,17,13.54,17.67,13.67,-4,25,35
"2013-10-11 08:15:00",2994971,15.65,16.98,13.18,17.47,13.67,-4,25,35
"2013-10-11 08:16:00",2994972,15.74,16.98,13.06,17.43,13.67,-4,25,35
"2013-10-11 08:17:00",2994973,15.72,16.98,14.03,18.42,13.67,-4,30,35
"2013-10-11 08:18:00",2994974,15.79,16.98,13.43,17.62,13.67,-4,25,35
"2013-10-11 08:19:00",2994975,15.79,16.98,13.14,17.46,13.67,-4,25,35
"2013-10-11 08:20:00",2994976,15.79,16.98,14.06,18.43,13.67,-4,30,35
"2013-10-11 08:21:00",2994977,15.83,16.98,13.43,17.62,13.67,-4,25,35
"2013-10-11 08:22:00",2994978,15.84,16.98,13.14,17.46,13.67,-4,25,35
"2013-10-11 08:23:00",2994979,15.87,16.98,13.06,17.43,13.67,-4,25,35
"2013-10-11 08:24:00",2994980,15.94,16.98,13.03,17.42,13.67,-4,25,35
"2013-10-11 08:25:00",2994981,15.99,16.98,14.02,18.42,13.67,-4,30,35
"2013-10-11 08:26:00",2994982,16.02,16.98,13.42,17.62,13.67,-4,25,35
"2013-10-11 08:27:00",2994983,16.05,16.98,13.14,17.46,13.67,-4,25,35
"2013-10-11 08:28:00",2994984,16.14,16.98,14.05,17.43,13.67,-4,30,30
"2013-10-11 08:29:00",2994985,16.15,16.99,13.23,17.42,13.67,-4,25,35
"2013-10-11 08:30:00",2994986,16.19,16.98,13.06,17.42,13.67,-4,25,35
"2013-10-11 08:31:00",2994987,16.12,16.99,13.03,17.42,13.67,-4,25,35
"2013-10-11 08:32:00",2994988,16.15,16.98,14.02,18.42,13.67,-4,30,35
"2013-10-11 08:33:00",2994989,16.15,16.99,13.42,17.62,13.67,-4,25,35
"2013-10-11 08:34:00",2994990,16.2,17.01,13.14,17.46,13.67,-4,25,35
"2013-10-11 08:35:00",2994991,16.22,17,14.05,18.43,13.67,-4,30,35
"2013-10-11 08:36:00",2994992,16.25,17.01,13.43,17.62,13.67,-4,25,35
"2013-10-11 08:37:00",2994993,16.29,16.99,13.14,17.46,13.67,-4,25,35
"2013-10-11 08:38:00",2994994,16.29,17,14.06,18.43,13.67,-4,30,35
"2013-10-11 08:39:00",2994995,16.25,17,13.43,17.62,13.67,-4,25,35
"2013-10-11 08:40:00",2994996,16.29,17.01,13.14,17.46,13.67,-4,25,35
"2013-10-11 08:41:00",2994997,16.29,17.01,14.06,18.43,13.67,-4,30,35
"2013-10-11 08:42:00",2994998,16.32,17.01,13.43,17.62,13.67,-4,25,35
"2013-10-11 08:43:00",2994999,16.32,17.01,13.14,17.46,13.67,-4,25,35
"2013-10-11 08:44:00",2995000,16.32,17.01,14.06,18.43,13.67,-4,30,35
"2013-10-11 08:45:00",2995001,16.32,17.01,13.43,17.62,13.67,-4,25,35
"2013-10-11 08:46:00",2995002,16.35,17.01,13.14,17.46,13.67,-4,25,35
"2013-10-11 08:47:00",2995003,16.32,17.01,14.06,18.43,13.67,-4,30,35
"2013-10-11 08:48:00",2995004,16.36,17.01,13.43,17.62,13.67,-4,25,35
"2013-10-11 08:49:00",2995005,16.4,17.01,13.14,17.46,13.67,-4,25,35
"2013-10-11 08:50:00",2995006,16.45,17.01,13.06,17.43,13.67,-4,25,35
"2013-10-11 08:51:00",2995007,16.49,17.01,14.03,18.42,13.67,-4,30,35
"2013-10-11 08:52:00",2995008,16.46,17.01,13.42,16.62,13.67,-4,25,30
"2013-10-11 08:53:00",2995009,16.47,17.01,12.94,17.26,13.67,-4,25,35
"2013-10-11 08:54:00",2995010,16.45,17.02,13.98,18.39,13.67,-4,30,35
"2013-10-11 08:55:00",2995011,16.45,17.02,13.41,17.61,13.67,-4,25,35
"2013-10-11 08:56:00",2995012,16.46,17.02,13.14,17.46,13.67,-4,25,35
"2013-10-11 08:57:00",2995013,16.45,17.02,13.05,17.43,13.67,-4,25,35
"2013-10-11 08:58:00",2995014,16.45,17.02,13.03,17.42,13.67,-4,25,35
"2013-10-11 08:59:00",2995015,16.47,17.02,14.02,17.42,13.67,-4,30,30
"2013-10-11 09:00:00",2995016,16.45,17.02,13.22,17.42,13.67,-4,25,35
"2013-10-11 09:01:00",2995017,16.45,17.02,13.06,17.42,13.67,-4,25,35
"2013-10-11 09:02:00",2995018,16.42,17.02,13.03,17.42,13.67,-4,25,35
"2013-10-11 09:03:00",2995019,16.42,17.02,14.02,17.42,13.67,-4,30,30
"2013-10-11 09:04:00",2995020,16.37,17.03,13.22,17.42,13.67,-4,25,35
"2013-10-11 09:05:00",2995021,16.42,17.03,13.06,17.42,13.67,-4,25,35
"2013-10-11 09:06:00",2995022,16.45,17.02,13.03,17.42,13.67,-4,25,35
"2013-10-11 09:07:00",2995023,16.42,17.02,14.02,17.42,13.67,-4,30,30
"2013-10-11 09:08:00",2995024,16.4,17.02,13.22,17.42,13.67,-4,25,35
"2013-10-11 09:09:00",2995025,16.43,17.02,13.06,17.42,13.67,-4,25,35
"2013-10-11 09:10:00",2995026,16.45,17.03,14.03,18.42,13.67,-4,30,35
"2013-10-11 09:11:00",2995027,16.51,17.03,14.42,19.62,13.67,-4,30,40
"2013-10-11 09:12:00",2995028,16.49,17.02,13.74,17.86,13.67,-4,25,35
"2013-10-11 09:13:00",2995029,16.44,17.03,13.26,17.51,13.67,-4,25,35
"2013-10-11 09:14:00",2995030,16.32,17.03,14.09,18.44,13.67,-4,30,35
"2013-10-11 09:15:00",2995031,16.22,17.03,13.44,17.62,13.67,-4,25,35
"2013-10-11 09:16:00",2995032,16.19,17.03,13.15,17.46,13.67,-4,25,35
"2013-10-11 09:17:00",2995033,16.1,17.03,14.06,19.43,13.67,-4,30,40
"2013-10-11 09:18:00",2995034,16.05,17.03,13.63,17.82,13.67,-4,25,35
"2013-10-11 09:19:00",2995035,16.06,17.04,13.22,17.5,13.67,-4,25,35
"2013-10-11 09:20:00",2995036,16.09,17.03,13.08,17.43,13.67,-4,25,35
"2013-10-11 09:21:00",2995037,16.12,17.03,13.04,16.42,13.67,-4,25,30
"2013-10-11 09:22:00",2995038,16.27,17.03,11.83,16.22,13.67,-4,20,35
"2013-10-11 09:23:00",2995039,16.36,17.03,12.54,16.18,13.67,-4,25,30
"2013-10-11 09:24:00",2995040,16.32,17.03,12.68,17.17,13.67,-4,25,35
"2013-10-11 09:25:00",2995041,16.29,17.04,12.9,16.37,13.67,-4,25,30
"2013-10-11 09:26:00",2995042,16.29,17.03,12.79,16.21,13.67,-4,25,30
"2013-10-11 09:27:00",2995043,16.32,17.04,11.73,16.18,13.67,-4,20,35
"2013-10-11 09:28:00",2995044,16.49,17.05,12.52,16.17,13.67,-4,25,30
"2013-10-11 09:29:00",2995045,16.59,17.05,13.67,17.17,13.67,-4,30,30
"2013-10-11 09:30:00",2995046,16.59,17.05,14.1,18.37,13.67,-4,30,35
"2013-10-11 09:31:00",2995047,16.59,17.05,13.43,17.61,13.67,-4,25,35
"2013-10-11 09:32:00",2995048,16.52,17.05,13.14,16.46,13.67,-4,25,30
"2013-10-11 09:33:00",2995049,16.45,17.04,12.85,17.23,13.67,-4,25,35
"2013-10-11 09:34:00",2995050,16.46,17.04,12.95,16.38,13.67,-4,25,30
"2013-10-11 09:35:00",2995051,16.42,17.04,12.8,16.21,13.67,-4,25,30
"2013-10-11 09:36:00",2995052,16.49,17.04,12.74,17.18,13.67,-4,25,35
"2013-10-11 09:37:00",2995053,16.55,17.05,12.92,16.37,13.67,-4,25,30
"2013-10-11 09:38:00",2995054,16.66,17.05,13.79,18.21,13.67,-4,30,35
"2013-10-11 09:39:00",2995055,16.62,17.05,13.33,17.58,13.67,-4,25,35
"2013-10-11 09:40:00",2995056,16.61,17.05,13.12,16.45,13.67,-4,25,30
"2013-10-11 09:41:00",2995057,16.62,17.05,12.85,17.22,13.67,-4,25,35
"2013-10-11 09:42:00",2995058,16.55,17.04,12.95,16.38,13.67,-4,25,30
"2013-10-11 09:43:00",2995059,16.52,17.04,12.8,17.21,13.67,-4,25,35
"2013-10-11 09:44:00",2995060,16.55,17.05,12.94,16.38,13.67,-4,25,30
"2013-10-11 09:45:00",2995061,16.59,17.04,13.8,18.21,13.67,-4,30,35
"2013-10-11 09:46:00",2995062,16.65,17.05,13.34,17.58,13.67,-4,25,35
"2013-10-11 09:47:00",2995063,16.67,17.05,13.12,16.45,13.67,-4,25,30
"2013-10-11 09:48:00",2995064,16.65,17.05,13.85,18.22,13.67,-4,30,35
"2013-10-11 09:49:00",2995065,16.65,17.05,13.35,17.58,13.67,-4,25,35
"2013-10-11 09:50:00",2995066,16.69,17.05,13.12,16.45,13.67,-4,25,30
"2013-10-11 09:51:00",2995067,16.67,17.05,12.85,17.22,13.67,-4,25,35
"2013-10-11 09:52:00",2995068,16.65,17.05,12.95,17.38,13.67,-4,25,35
"2013-10-11 09:53:00",2995069,16.67,17.05,14,17.41,13.67,-4,30,30
"2013-10-11 09:54:00",2995070,16.66,17.05,13.22,17.42,13.67,-4,25,35
"2013-10-11 09:55:00",2995071,16.69,17.05,13.06,17.42,13.67,-4,25,35
"2013-10-11 09:56:00",2995072,16.69,17.06,13.03,16.42,13.67,-4,25,30
"2013-10-11 09:57:00",2995073,16.66,17.07,12.82,17.22,13.67,-4,25,35
"2013-10-11 09:58:00",2995074,16.64,17.06,13.94,18.38,13.67,-4,30,35
"2013-10-11 09:59:00",2995075,16.65,17.07,13.4,16.61,13.67,-4,25,30
"2013-10-11 10:00:00",2995076,16.72,17.07,12.94,17.26,13.67,-4,25,35
"2013-10-11 10:01:00",2995077,16.79,17.07,12.97,16.39,13.67,-4,25,30
"2013-10-11 10:02:00",2995078,16.78,17.07,12.81,17.21,13.67,-4,25,35
"2013-10-11 10:03:00",2995079,16.69,17.07,13.94,17.38,13.67,-4,30,30
"2013-10-11 10:04:00",2995080,16.73,17.08,13.2,17.41,13.67,-4,25,35
"2013-10-11 10:05:00",2995081,16.75,17.07,13.06,17.42,13.67,-4,25,35
"2013-10-11 10:06:00",2995082,16.78,17.08,13.03,16.42,13.67,-4,25,30
"2013-10-11 10:07:00",2995083,16.82,17.08,12.82,17.22,13.67,-4,25,35
"2013-10-11 10:08:00",2995084,16.8,17.08,13.94,17.38,13.67,-4,30,30
"2013-10-11 10:09:00",2995085,16.79,17.09,13.2,17.41,13.67,-4,25,35
"2013-10-11 10:10:00",2995086,16.8,17.09,13.06,17.42,13.67,-4,25,35
"2013-10-11 10:11:00",2995087,16.82,17.09,13.03,16.42,13.67,-4,25,30
"2013-10-11 10:12:00",2995088,16.82,17.09,12.82,17.22,13.67,-4,25,35
"2013-10-11 10:13:00",2995089,16.78,17.09,12.94,16.38,13.67,-4,25,30
"2013-10-11 10:14:00",2995090,16.82,17.11,13.8,18.21,13.67,-4,30,35
"2013-10-11 10:15:00",2995091,16.85,17.1,13.34,16.58,13.67,-4,25,30
"2013-10-11 10:16:00",2995092,16.88,17.11,12.92,17.25,13.67,-4,25,35
"2013-10-11 10:17:00",2995093,16.88,17.11,12.97,16.38,13.67,-4,25,30
"2013-10-11 10:18:00",2995094,16.87,17.11,12.81,17.21,13.67,-4,25,35
"2013-10-11 10:19:00",2995095,16.87,17.11,12.94,16.38,13.67,-4,25,30
"2013-10-11 10:20:00",2995096,16.88,17.11,13.8,18.21,13.67,-4,30,35
"2013-10-11 10:21:00",2995097,16.88,17.11,13.34,17.58,13.67,-4,25,35
"2013-10-11 10:22:00",2995098,16.88,17.11,13.12,16.45,13.67,-4,25,30
"2013-10-11 10:23:00",2995099,16.88,17.11,13.85,18.22,13.67,-4,30,35
"2013-10-11 10:24:00",2995100,16.9,17.11,13.35,17.58,13.67,-4,25,35
"2013-10-11 10:25:00",2995101,16.9,17.11,13.12,16.45,13.67,-4,25,30
"2013-10-11 10:26:00",2995102,16.88,17.11,12.85,17.22,13.67,-4,25,35
"2013-10-11 10:27:00",2995103,16.88,17.12,13.95,18.38,13.67,-4,30,35
"2013-10-11 10:28:00",2995104,16.9,17.11,13.4,17.61,13.67,-4,25,35
"2013-10-11 10:29:00",2995105,16.92,17.12,13.14,16.46,13.67,-4,25,30
"2013-10-11 10:30:00",2995106,16.92,17.13,12.85,17.23,13.67,-4,25,35
"2013-10-11 10:31:00",2995107,16.92,17.14,12.95,17.38,13.67,-4,25,35
"2013-10-11 10:32:00",2995108,16.92,17.14,13,16.41,13.67,-4,25,30
"2013-10-11 10:33:00",2995109,16.98,17.15,13.82,18.22,13.67,-4,30,35
"2013-10-11 10:34:00",2995110,17.02,17.15,13.34,17.58,13.67,-4,25,35
"2013-10-11 10:35:00",2995111,17.02,17.15,13.12,17.45,13.67,-4,25,35
"2013-10-11 10:36:00",2995112,17.05,17.14,14.05,18.42,13.67,-4,30,35
"2013-10-11 10:37:00",2995113,17.02,17.15,13.43,17.62,13.67,-4,25,35
"2013-10-11 10:38:00",2995114,17.02,17.15,13.14,16.46,13.67,-4,25,30
"2013-10-11 10:39:00",2995115,17,17.15,13.86,18.23,13.67,-4,30,35
"2013-10-11 10:40:00",2995116,16.98,17.15,13.35,17.58,13.67,-4,25,35
"2013-10-11 10:41:00",2995117,16.98,17.15,13.12,17.45,13.67,-4,25,35
"2013-10-11 10:42:00",2995118,16.95,17.15,13.05,17.42,13.67,-4,25,35
"2013-10-11 10:43:00",2995119,16.95,17.15,14.03,18.42,13.67,-4,30,35
"2013-10-11 10:44:00",2995120,16.95,17.16,13.42,17.62,13.67,-4,25,35
"2013-10-11 10:45:00",2995121,16.92,17.16,13.14,17.46,13.67,-4,25,35
"2013-10-11 10:46:00",2995122,16.85,17.17,14.06,18.43,13.67,-4,30,35
"2013-10-11 10:47:00",2995123,16.8,17.17,13.43,17.62,13.67,-4,25,35
"2013-10-11 10:48:00",2995124,16.72,17.18,14.14,18.46,13.67,-4,30,35
"2013-10-11 10:49:00",2995125,16.69,17.18,13.46,17.63,13.67,-4,25,35
"2013-10-11 10:50:00",2995126,16.67,17.18,13.15,17.46,13.67,-4,25,35
"2013-10-11 10:51:00",2995127,16.65,17.18,14.06,18.43,13.67,-4,30,35
"2013-10-11 10:52:00",2995128,16.64,17.18,13.43,17.62,13.67,-4,25,35
"2013-10-11 10:53:00",2995129,16.62,17.18,13.14,17.46,13.67,-4,25,35
"2013-10-11 10:54:00",2995130,16.56,17.18,13.06,17.43,13.67,-4,25,35
"2013-10-11 10:55:00",2995131,16.54,17.18,14.03,18.42,13.67,-4,30,35
"2013-10-11 10:56:00",2995132,16.54,17.18,13.42,17.62,13.67,-4,25,35
"2013-10-11 10:57:00",2995133,16.55,17.18,13.14,17.46,13.67,-4,25,35
"2013-10-11 10:58:00",2995134,16.54,17.19,13.06,17.43,13.67,-4,25,35
"2013-10-11 10:59:00",2995135,16.59,17.19,14.03,18.42,13.67,-4,30,35
"2013-10-11 11:00:00",2995136,16.69,17.2,13.42,17.62,13.67,-4,25,35
"2013-10-11 11:01:00",2995137,16.69,17.19,13.14,17.46,13.67,-4,25,35
"2013-10-11 11:02:00",2995138,16.65,17.2,14.06,18.43,13.67,-4,30,35
"2013-10-11 11:03:00",2995139,16.62,17.21,13.43,17.62,13.67,-4,25,35
"2013-10-11 11:04:00",2995140,16.67,17.2,13.14,16.46,13.67,-4,25,30
"2013-10-11 11:05:00",2995141,16.74,17.2,12.86,17.23,13.67,-4,25,35
"2013-10-11 11:06:00",2995142,16.67,17.2,12.95,17.38,13.67,-4,25,35
"2013-10-11 11:07:00",2995143,16.49,17.21,13,16.41,13.67,-4,25,30
"2013-10-11 11:08:00",2995144,16.26,17.21,12.82,17.22,13.67,-4,25,35
"2013-10-11 11:09:00",2995145,16.14,17.2,12.94,17.38,13.67,-4,25,35
"2013-10-11 11:10:00",2995146,16.34,17.2,14,18.41,13.67,-4,30,35
"2013-10-11 11:11:00",2995147,16.48,17.2,13.42,16.62,13.67,-4,25,30
"2013-10-11 11:12:00",2995148,16.51,17.21,13.94,19.26,13.67,-4,30,40
"2013-10-11 11:13:00",2995149,16.49,17.21,14.57,18.79,13.67,-4,30,35
"2013-10-11 11:14:00",2995150,16.49,17.21,13.61,17.69,13.67,-4,25,35
"2013-10-11 11:15:00",2995151,16.43,17.2,14.19,18.47,13.67,-4,30,35
"2013-10-11 11:16:00",2995152,16.42,17.2,13.47,17.63,13.67,-4,25,35
"2013-10-11 11:17:00",2995153,16.39,17.18,13.15,18.46,13.67,-4,25,40
"2013-10-11 11:18:00",2995154,16.35,17.2,14.26,18.63,13.67,-4,30,35
"2013-10-11 11:19:00",2995155,16.33,17.19,13.51,17.66,13.67,-4,25,35
"2013-10-11 11:20:00",2995156,16.35,17.2,14.17,18.47,13.67,-4,30,35
"2013-10-11 11:21:00",2995157,16.32,17.2,13.46,17.63,13.67,-4,25,35
"2013-10-11 11:22:00",2995158,16.3,17.19,14.15,19.46,13.67,-4,30,40
"2013-10-11 11:23:00",2995159,16.29,17.2,13.66,17.83,13.67,-4,25,35
"2013-10-11 11:24:00",2995160,16.32,17.19,14.23,18.5,13.67,-4,30,35
"2013-10-11 11:25:00",2995161,16.32,17.19,13.48,18.63,13.67,-4,25,40
"2013-10-11 11:26:00",2995162,16.29,17.19,14.36,18.66,13.67,-4,30,35
"2013-10-11 11:27:00",2995163,16.27,17.19,13.54,18.67,13.67,-4,25,40
"2013-10-11 11:28:00",2995164,16.29,17.19,14.38,18.67,13.67,-4,30,35
"2013-10-11 11:29:00",2995165,16.29,17.19,13.54,17.67,13.67,-4,25,35
"2013-10-11 11:30:00",2995166,16.29,17.2,14.18,19.47,13.67,-4,30,40
"2013-10-11 11:31:00",2995167,16.29,17.19,14.66,18.83,13.67,-4,30,35
"2013-10-11 11:32:00",2995168,16.25,17.2,13.63,18.7,13.67,-4,25,40
"2013-10-11 11:33:00",2995169,16.29,17.2,14.4,18.67,13.67,-4,30,35
"2013-10-11 11:34:00",2995170,16.29,17.2,13.55,17.67,13.67,-4,25,35
"2013-10-11 11:35:00",2995171,16.32,17.2,14.18,19.47,13.67,-4,30,40
"2013-10-11 11:36:00",2995172,16.32,17.2,14.66,18.83,13.67,-4,30,35
"2013-10-11 11:37:00",2995173,16.29,17.2,13.63,18.7,13.67,-4,25,40
"2013-10-11 11:38:00",2995174,16.27,17.2,14.4,19.67,13.67,-4,30,40
"2013-10-11 11:39:00",2995175,16.27,17.2,14.75,18.87,13.67,-4,30,35
"2013-10-11 11:40:00",2995176,16.25,17.2,14.66,19.71,13.67,-4,30,40
"2013-10-11 11:41:00",2995177,16.26,17.2,13.81,18.88,13.67,-4,25,40
"2013-10-11 11:42:00",2995178,16.29,17.2,14.47,18.71,13.67,-4,30,35
"2013-10-11 11:43:00",2995179,16.29,17.2,14.57,19.68,13.67,-4,30,40
"2013-10-11 11:44:00",2995180,16.29,17.2,14.78,19.87,13.67,-4,30,40
"2013-10-11 11:45:00",2995181,16.29,17.2,14.87,19.91,13.67,-4,30,40
"2013-10-11 11:46:00",2995182,16.29,17.2,13.89,17.92,13.67,-4,25,35
"2013-10-11 11:47:00",2995183,16.29,17.2,14.3,19.52,13.67,-4,30,40
"2013-10-11 11:48:00",2995184,16.25,17.2,14.7,19.84,13.67,-4,30,40
"2013-10-11 11:49:00",2995185,16.26,17.2,14.84,19.9,13.67,-4,30,40
"2013-10-11 11:50:00",2995186,16.29,17.2,14.88,19.92,13.67,-4,30,40
"2013-10-11 11:51:00",2995187,16.27,17.2,14.89,19.92,13.67,-4,30,40
"2013-10-11 11:52:00",2995188,16.25,17.21,14.9,19.92,13.67,-4,30,40
"2013-10-11 11:53:00",2995189,16.25,17.21,14.9,19.92,13.67,-4,30,40
"2013-10-11 11:54:00",2995190,16.21,17.21,14.9,18.92,13.67,-4,30,35
"2013-10-11 11:55:00",2995191,16.23,17.21,14.7,19.72,13.67,-4,30,40
"2013-10-11 11:56:00",2995192,16.25,17.21,14.82,19.88,13.67,-4,30,40
"2013-10-11 11:57:00",2995193,16.26,17.21,14.87,19.91,13.67,-4,30,40
"2013-10-11 11:58:00",2995194,16.27,17.21,14.89,19.92,13.67,-4,30,40
"2013-10-11 11:59:00",2995195,16.3,17.21,14.9,20.92,13.67,-4,30,45
"2013-10-11 12:00:00",2995196,16.27,17.21,15.1,20.12,13.67,-4,30,40
"2013-10-11 12:01:00",2995197,16.25,17.21,14.98,19.96,13.67,-4,30,40
"2013-10-11 12:02:00",2995198,16.29,17.22,14.92,20.93,13.67,-4,30,45
"2013-10-11 12:03:00",2995199,16.29,17.22,15.1,20.12,13.67,-4,30,40
"2013-10-11 12:04:00",2995200,16.29,17.22,15.98,21.96,13.67,-4,35,45
"2013-10-11 12:05:00",2995201,16.32,17.22,15.52,21.33,13.67,-4,30,45
"2013-10-11 12:06:00",2995202,16.29,17.22,15.3,20.2,13.67,-4,30,40
"2013-10-11 12:07:00",2995203,16.29,17.23,15.04,20.97,13.67,-4,30,45
"2013-10-11 12:08:00",2995204,16.29,17.23,15.14,21.13,13.67,-4,30,45
"2013-10-11 12:09:00",2995205,16.27,17.23,16.19,22.16,13.67,-4,35,45
"2013-10-11 12:10:00",2995206,16.25,17.23,15.6,20.37,13.67,-4,30,40
"2013-10-11 12:11:00",2995207,16.25,17.24,15.13,21.01,13.67,-4,30,45
"2013-10-11 12:12:00",2995208,16.29,17.23,15.16,21.14,13.67,-4,30,45
"2013-10-11 12:13:00",2995209,16.32,17.24,16.19,21.16,13.67,-4,35,40
"2013-10-11 12:14:00",2995210,16.32,17.24,15.41,21.17,13.67,-4,30,45
"2013-10-11 12:15:00",2995211,16.29,17.24,15.25,20.17,13.67,-4,30,40
"2013-10-11 12:16:00",2995212,16.29,17.24,16.02,20.97,13.67,-4,35,40
"2013-10-11 12:17:00",2995213,16.29,17.24,15.33,20.13,13.67,-4,30,40
"2013-10-11 12:18:00",2995214,16.31,17.24,15.03,20.96,13.67,-4,30,45
"2013-10-11 12:19:00",2995215,16.32,17.24,16.13,21.13,13.67,-4,35,40
"2013-10-11 12:20:00",2995216,16.42,17.24,15.39,20.16,13.67,-4,30,40
"2013-10-11 12:21:00",2995217,16.49,17.24,15.04,19.97,13.67,-4,30,40
"2013-10-11 12:22:00",2995218,16.55,17.24,14.94,19.93,13.67,-4,30,40
"2013-10-11 12:23:00",2995219,16.62,17.24,14.91,19.92,13.67,-4,30,40
"2013-10-11 12:24:00",2995220,16.64,17.24,15.9,20.92,13.67,-4,35,40
"2013-10-11 12:25:00",2995221,16.61,17.24,15.3,20.12,13.67,-4,30,40
"2013-10-11 12:26:00",2995222,16.59,17.24,16.02,20.96,13.67,-4,35,40
"2013-10-11 12:27:00",2995223,16.62,17.24,15.33,19.13,13.67,-4,30,35
"2013-10-11 12:28:00",2995224,16.66,17.25,15.83,20.76,13.67,-4,35,40
"2013-10-11 12:29:00",2995225,16.65,17.25,15.25,20.09,13.67,-4,30,40
"2013-10-11 12:30:00",2995226,16.68,17.25,16,20.95,13.67,-4,35,40
"2013-10-11 12:31:00",2995227,16.65,17.25,16.33,21.13,13.67,-4,35,40
"2013-10-11 12:32:00",2995228,16.64,17.25,15.42,20.16,13.67,-4,30,40
"2013-10-11 12:33:00",2995229,16.64,17.26,16.05,21.97,13.67,-4,35,45
"2013-10-11 12:34:00",2995230,16.63,17.27,16.54,21.33,13.67,-4,35,40
"2013-10-11 12:35:00",2995231,16.64,17.27,16.51,21.2,13.67,-4,35,40
"2013-10-11 12:36:00",2995232,16.65,17.27,16.48,21.17,13.67,-4,35,40
"2013-10-11 12:37:00",2995233,16.64,17.27,16.46,21.17,13.67,-4,35,40
"2013-10-11 12:38:00",2995234,16.63,17.27,15.46,21.17,13.67,-4,30,45
"2013-10-11 12:39:00",2995235,16.65,17.27,16.26,21.17,13.67,-4,35,40
"2013-10-11 12:40:00",2995236,16.65,17.28,16.42,21.17,13.67,-4,35,40
"2013-10-11 12:41:00",2995237,16.76,17.27,16.45,22.17,13.67,-4,35,45
"2013-10-11 12:42:00",2995238,16.82,17.27,17.66,23.37,13.67,-4,40,45
"2013-10-11 12:43:00",2995239,16.86,17.28,17.14,21.61,13.67,-4,35,40
"2013-10-11 12:44:00",2995240,16.88,17.28,17.68,23.26,13.67,-4,40,45
"2013-10-11 12:45:00",2995241,16.9,17.29,17.12,22.59,13.67,-4,35,45
"2013-10-11 12:46:00",2995242,16.92,17.29,16.88,22.45,13.67,-4,35,45
"2013-10-11 12:47:00",2995243,16.9,17.29,16.8,22.43,13.67,-4,35,45
"2013-10-11 12:48:00",2995244,16.92,17.29,16.78,22.42,13.67,-4,35,45
"2013-10-11 12:49:00",2995245,16.92,17.3,17.77,22.42,13.67,-4,40,40
"2013-10-11 12:50:00",2995246,16.88,17.31,16.97,22.42,13.67,-4,35,45
"2013-10-11 12:51:00",2995247,16.87,17.3,16.81,22.42,13.67,-4,35,45
"2013-10-11 12:52:00",2995248,16.88,17.3,17.78,23.42,13.67,-4,40,45
"2013-10-11 12:53:00",2995249,16.87,17.31,17.17,22.62,13.67,-4,35,45
"2013-10-11 12:54:00",2995250,16.85,17.31,16.89,21.46,13.67,-4,35,40
"2013-10-11 12:55:00",2995251,16.85,17.31,17.61,23.23,13.67,-4,40,45
"2013-10-11 12:56:00",2995252,16.8,17.31,17.1,22.58,13.67,-4,35,45
"2013-10-11 12:57:00",2995253,16.75,17.31,17.87,23.45,13.67,-4,40,45
"2013-10-11 12:58:00",2995254,16.74,17.31,17.2,22.62,13.67,-4,35,45
"2013-10-11 12:59:00",2995255,16.72,17.31,16.9,21.46,13.67,-4,35,40
"2013-10-11 13:00:00",2995256,16.72,17.31,17.61,23.23,13.67,-4,40,45
"2013-10-11 13:01:00",2995257,16.8,17.31,17.1,22.58,13.67,-4,35,45
"2013-10-11 13:02:00",2995258,16.78,17.31,17.87,22.45,13.67,-4,40,40
"2013-10-11 13:03:00",2995259,16.78,17.32,18,23.42,13.67,-4,40,45
"2013-10-11 13:04:00",2995260,16.76,17.32,17.22,22.62,13.67,-4,35,45
"2013-10-11 13:05:00",2995261,16.78,17.33,17.9,22.46,13.67,-4,40,40
"2013-10-11 13:06:00",2995262,16.75,17.32,17.01,22.43,13.67,-4,35,45
"2013-10-11 13:07:00",2995263,16.75,17.33,16.82,21.42,13.67,-4,35,40
"2013-10-11 13:08:00",2995264,16.8,17.33,17.58,22.22,13.67,-4,40,40
"2013-10-11 13:09:00",2995265,16.85,17.33,17.9,23.38,13.67,-4,40,45
"2013-10-11 13:10:00",2995266,16.95,17.33,18.19,23.61,13.67,-4,40,45
"2013-10-11 13:11:00",2995267,17.02,17.33,18.29,23.66,13.67,-4,40,45
"2013-10-11 13:12:00",2995268,17.05,17.33,18.32,22.67,13.67,-4,40,40
"2013-10-11 13:13:00",2995269,17.06,17.34,18.13,23.47,13.67,-4,40,45
"2013-10-11 13:14:00",2995270,17.06,17.35,18.25,23.63,13.67,-4,40,45
"2013-10-11 13:15:00",2995271,17.08,17.36,18.31,23.66,13.67,-4,40,45
"2013-10-11 13:16:00",2995272,17.1,17.35,18.33,23.67,13.67,-4,40,45
"2013-10-11 13:17:00",2995273,17.09,17.37,19.33,23.67,13.67,-4,45,40
"2013-10-11 13:18:00",2995274,17.1,17.37,18.54,23.67,13.67,-4,40,45
"2013-10-11 13:19:00",2995275,17.11,17.37,18.38,23.67,13.67,-4,40,45
"2013-10-11 13:20:00",2995276,17.11,17.37,18.34,23.67,13.67,-4,40,45
"2013-10-11 13:21:00",2995277,17.13,17.38,18.34,23.67,13.67,-4,40,45
"2013-10-11 13:22:00",2995278,17.15,17.38,18.34,23.67,13.67,-4,40,45
"2013-10-11 13:23:00",2995279,17.16,17.38,18.34,22.67,13.67,-4,40,40
"2013-10-11 13:24:00",2995280,17.15,17.38,19.14,24.47,13.67,-4,45,45
"2013-10-11 13:25:00",2995281,17.18,17.38,18.66,23.83,13.67,-4,40,45
"2013-10-11 13:26:00",2995282,17.18,17.38,18.43,23.7,13.67,-4,40,45
"2013-10-11 13:27:00",2995283,17.18,17.39,18.36,23.67,13.67,-4,40,45
"2013-10-11 13:28:00",2995284,17.18,17.39,19.34,24.67,13.67,-4,45,45
"2013-10-11 13:29:00",2995285,17.18,17.4,18.74,23.87,13.67,-4,40,45
"2013-10-11 13:30:00",2995286,17.19,17.41,18.46,23.71,13.67,-4,40,45
"2013-10-11 13:31:00",2995287,17.2,17.41,19.37,24.68,13.67,-4,45,45
"2013-10-11 13:32:00",2995288,17.21,17.41,18.74,22.87,13.67,-4,40,40
"2013-10-11 13:33:00",2995289,17.21,17.41,19.26,25.51,13.67,-4,45,50
"2013-10-11 13:34:00",2995290,17.21,17.42,18.89,23.04,13.67,-4,40,40
"2013-10-11 13:35:00",2995291,17.18,17.42,18.32,23.54,13.67,-4,40,45
"2013-10-11 13:36:00",2995292,17.19,17.43,19.31,24.64,13.67,-4,45,45
"2013-10-11 13:37:00",2995293,17.21,17.43,18.72,23.86,13.67,-4,40,45
"2013-10-11 13:38:00",2995294,17.25,17.44,19.45,24.71,13.67,-4,45,45
"2013-10-11 13:39:00",2995295,17.25,17.44,18.77,22.88,13.67,-4,40,40
"2013-10-11 13:40:00",2995296,17.28,17.44,19.26,24.51,13.67,-4,45,45
"2013-10-11 13:41:00",2995297,17.27,17.45,19.69,24.84,13.67,-4,45,45
"2013-10-11 13:42:00",2995298,17.28,17.46,18.84,23.9,13.67,-4,40,45
"2013-10-11 13:43:00",2995299,17.28,17.45,19.48,23.72,13.67,-4,45,40
"2013-10-11 13:44:00",2995300,17.3,17.46,19.57,24.68,13.67,-4,45,45
"2013-10-11 13:45:00",2995301,17.32,17.46,18.78,23.87,13.67,-4,40,45
"2013-10-11 13:46:00",2995302,17.32,17.47,19.47,24.71,13.67,-4,45,45
"2013-10-11 13:47:00",2995303,17.34,17.47,18.77,23.88,13.67,-4,40,45
"2013-10-11 13:48:00",2995304,17.35,17.47,19.46,24.71,13.67,-4,45,45
"2013-10-11 13:49:00",2995305,17.35,17.47,19.77,24.88,13.67,-4,45,45
"2013-10-11 13:50:00",2995306,17.35,17.47,18.86,22.91,13.67,-4,40,40
"2013-10-11 13:51:00",2995307,17.35,17.49,19.29,24.52,13.67,-4,45,45
"2013-10-11 13:52:00",2995308,17.35,17.49,19.7,24.84,13.67,-4,45,45
"2013-10-11 13:53:00",2995309,17.36,17.5,19.84,24.9,13.67,-4,45,45
"2013-10-11 13:54:00",2995310,17.35,17.5,19.88,24.92,13.67,-4,45,45
"2013-10-11 13:55:00",2995311,17.38,17.5,18.89,23.92,13.67,-4,40,45
"2013-10-11 13:56:00",2995312,17.36,17.51,19.5,23.72,13.67,-4,45,40
"2013-10-11 13:57:00",2995313,17.35,17.52,18.58,23.68,13.67,-4,40,45
"2013-10-11 13:58:00",2995314,17.34,17.52,19.39,24.67,13.67,-4,45,45
"2013-10-11 13:59:00",2995315,17.35,17.52,19.75,23.87,13.67,-4,45,40
"2013-10-11 14:00:00",2995316,17.4,17.52,19.66,24.71,13.67,-4,45,45
"2013-10-11 14:01:00",2995317,17.42,17.52,19.81,24.88,13.67,-4,45,45
"2013-10-11 14:02:00",2995318,17.42,17.52,19.87,24.91,13.67,-4,45,45
"2013-10-11 14:03:00",2995319,17.43,17.54,19.89,23.92,13.67,-4,45,40
"2013-10-11 14:04:00",2995320,17.42,17.54,18.7,23.72,13.67,-4,40,45
"2013-10-11 14:05:00",2995321,17.36,17.54,18.42,22.68,13.67,-4,40,40
"2013-10-11 14:06:00",2995322,17.31,17.54,19.15,23.47,13.67,-4,45,40
"2013-10-11 14:07:00",2995323,17.29,17.54,18.46,23.63,13.67,-4,40,45
"2013-10-11 14:08:00",2995324,17.26,17.55,19.35,23.66,13.67,-4,45,40
"2013-10-11 14:09:00",2995325,17,17.54,18.54,22.67,13.67,-4,40,40
"2013-10-11 14:10:00",2995326,16.9,17.54,19.18,23.47,13.67,-4,45,40
"2013-10-11 14:11:00",2995327,16.9,17.55,19.46,24.63,13.67,-4,45,45
"2013-10-11 14:12:00",2995328,16.89,17.55,19.75,23.86,13.67,-4,45,40
"2013-10-11 14:13:00",2995329,16.87,17.55,18.66,23.71,13.67,-4,40,45
"2013-10-11 14:14:00",2995330,16.96,17.55,19.41,23.68,13.67,-4,45,40
"2013-10-11 14:15:00",2995331,17.1,17.55,19.55,23.67,13.67,-4,45,40
"2013-10-11 14:16:00",2995332,17.14,17.55,18.58,23.67,13.67,-4,40,45
"2013-10-11 14:17:00",2995333,17.13,17.55,19.38,23.67,13.67,-4,45,40
"2013-10-11 14:18:00",2995334,17.1,17.55,19.55,24.67,13.67,-4,45,45
"2013-10-11 14:19:00",2995335,17.1,17.57,18.78,22.87,13.67,-4,40,40
"2013-10-11 14:20:00",2995336,17.1,17.57,19.26,24.51,13.67,-4,45,45
"2013-10-11 14:21:00",2995337,17.1,17.57,19.69,23.84,13.67,-4,45,40
"2013-10-11 14:22:00",2995338,17.13,17.57,18.64,22.7,13.67,-4,40,40
"2013-10-11 14:23:00",2995339,17.16,17.59,19.2,23.48,13.67,-4,45,40
"2013-10-11 14:24:00",2995340,17.19,17.58,18.47,23.63,13.67,-4,40,45
"2013-10-11 14:25:00",2995341,17.03,17.58,19.35,23.66,13.67,-4,45,40
"2013-10-11 14:26:00",2995342,16.83,17.58,18.54,22.67,13.67,-4,40,40
"2013-10-11 14:27:00",2995343,16.8,17.57,19.18,24.47,13.67,-4,45,45
"2013-10-11 14:28:00",2995344,16.86,17.57,19.66,23.83,13.67,-4,45,40
"2013-10-11 14:29:00",2995345,16.86,17.57,18.63,22.7,13.67,-4,40,40
"2013-10-11 14:30:00",2995346,16.77,17.57,19.2,24.47,13.67,-4,45,45
"2013-10-11 14:31:00",2995347,16.7,17.57,18.67,22.83,13.67,-4,40,40
"2013-10-11 14:32:00",2995348,16.63,17.57,19.23,23.5,13.67,-4,45,40
"2013-10-11 14:33:00",2995349,16.77,17.57,19.48,24.63,13.67,-4,45,45
"2013-10-11 14:34:00",2995350,16.82,17.57,18.76,22.86,13.67,-4,40,40
"2013-10-11 14:35:00",2995351,16.78,17.56,19.26,23.51,13.67,-4,45,40
"2013-10-11 14:36:00",2995352,16.83,17.57,18.49,23.64,13.67,-4,40,45
"2013-10-11 14:37:00",2995353,16.9,17.57,19.36,23.66,13.67,-4,45,40
"2013-10-11 14:38:00",2995354,16.94,17.57,18.54,22.67,13.67,-4,40,40
"2013-10-11 14:39:00",2995355,16.96,17.56,19.18,24.47,13.67,-4,45,45
"2013-10-11 14:40:00",2995356,16.97,17.55,19.66,23.83,13.67,-4,45,40
"2013-10-11 14:41:00",2995357,16.96,17.54,18.63,22.7,13.67,-4,40,40
"2013-10-11 14:42:00",2995358,17.02,17.55,19.2,24.47,13.67,-4,45,45
"2013-10-11 14:43:00",2995359,17.05,17.55,19.67,23.83,13.67,-4,45,40
"2013-10-11 14:44:00",2995360,17.03,17.54,18.63,22.7,13.67,-4,40,40
"2013-10-11 14:45:00",2995361,17.05,17.55,19.2,24.47,13.67,-4,45,45
"2013-10-11 14:46:00",2995362,17.06,17.54,18.67,22.83,13.67,-4,40,40
"2013-10-11 14:47:00",2995363,17.12,17.55,19.23,24.5,13.67,-4,45,45
"2013-10-11 14:48:00",2995364,17.12,17.56,18.68,22.83,13.67,-4,40,40
"2013-10-11 14:49:00",2995365,17.07,17.56,19.24,23.5,13.67,-4,45,40
"2013-10-11 14:50:00",2995366,17.05,17.56,18.48,22.64,13.67,-4,40,40
"2013-10-11 14:51:00",2995367,17.02,17.56,18.16,23.46,13.67,-4,40,45
"2013-10-11 14:52:00",2995368,16.99,17.56,19.26,23.63,13.67,-4,45,40
"2013-10-11 14:53:00",2995369,16.98,17.56,18.51,22.66,13.67,-4,40,40
"2013-10-11 14:54:00",2995370,16.95,17.56,19.17,23.47,13.67,-4,45,40
"2013-10-11 14:55:00",2995371,17,17.56,18.46,22.63,13.67,-4,40,40
"2013-10-11 14:56:00",2995372,17.05,17.56,19.15,23.46,13.67,-4,45,40
"2013-10-11 14:57:00",2995373,17.09,17.56,19.46,24.63,13.67,-4,45,45
"2013-10-11 14:58:00",2995374,17.15,17.57,18.75,22.86,13.67,-4,40,40
"2013-10-11 14:59:00",2995375,17.2,17.57,19.26,24.51,13.67,-4,45,45
"2013-10-11 15:00:00",2995376,17.21,17.57,19.69,23.84,13.67,-4,45,40
"2013-10-11 15:01:00",2995377,17.23,17.57,18.64,22.7,13.67,-4,40,40
"2013-10-11 15:02:00",2995378,17.25,17.57,19.2,24.48,13.67,-4,45,45
"2013-10-11 15:03:00",2995379,17.25,17.57,18.67,22.83,13.67,-4,40,40
"2013-10-11 15:04:00",2995380,17.28,17.57,19.23,24.5,13.67,-4,45,45
"2013-10-11 15:05:00",2995381,17.28,17.57,18.68,22.83,13.67,-4,40,40
"2013-10-11 15:06:00",2995382,17.27,17.57,18.24,22.5,13.67,-4,40,40
"2013-10-11 15:07:00",2995383,17.28,17.57,19.08,23.44,13.67,-4,45,40
"2013-10-11 15:08:00",2995384,17.28,17.57,18.44,23.62,13.67,-4,40,45
"2013-10-11 15:09:00",2995385,17.28,17.57,19.35,23.66,13.67,-4,45,40
"2013-10-11 15:10:00",2995386,17.28,17.57,18.54,22.67,13.67,-4,40,40
"2013-10-11 15:11:00",2995387,17.25,17.57,18.18,22.47,13.67,-4,40,40
"2013-10-11 15:12:00",2995388,17.24,17.57,19.06,23.43,13.67,-4,45,40
"2013-10-11 15:13:00",2995389,17.24,17.57,18.43,22.62,13.67,-4,40,40
"2013-10-11 15:14:00",2995390,17.21,17.57,19.15,24.46,13.67,-4,45,45
"2013-10-11 15:15:00",2995391,17.15,17.57,18.66,22.83,13.67,-4,40,40
"2013-10-11 15:16:00",2995392,17.15,17.57,18.23,22.5,13.67,-4,40,40
"2013-10-11 15:17:00",2995393,17.11,17.57,19.08,23.43,13.67,-4,45,40
"2013-10-11 15:18:00",2995394,17.08,17.58,18.44,22.62,13.67,-4,40,40
"2013-10-11 15:19:00",2995395,17.05,17.58,19.15,23.46,13.67,-4,45,40
"2013-10-11 15:20:00",2995396,17.05,17.58,18.46,22.63,13.67,-4,40,40
"2013-10-11 15:21:00",2995397,17.08,17.59,18.15,22.46,13.67,-4,40,40
"2013-10-11 15:22:00",2995398,17.06,17.6,18.06,23.43,13.67,-4,40,45
"2013-10-11 15:23:00",2995399,17.08,17.6,19.23,23.62,13.67,-4,45,40
"2013-10-11 15:24:00",2995400,17.08,17.6,18.5,22.66,13.67,-4,40,40
"2013-10-11 15:25:00",2995401,17.08,17.6,18.17,22.47,13.67,-4,40,40
"2013-10-11 15:26:00",2995402,17.08,17.6,19.06,23.43,13.67,-4,45,40
"2013-10-11 15:27:00",2995403,17.06,17.6,18.43,22.62,13.67,-4,40,40
"2013-10-11 15:28:00",2995404,17.09,17.6,18.15,22.46,13.67,-4,40,40
"2013-10-11 15:29:00",2995405,17.08,17.6,18.06,22.43,13.67,-4,40,40
"2013-10-11 15:30:00",2995406,17.07,17.6,19.03,23.42,13.67,-4,45,40
"2013-10-11 15:31:00",2995407,17.07,17.6,18.42,22.62,13.67,-4,40,40
"2013-10-11 15:32:00",2995408,17.1,17.6,18.14,22.46,13.67,-4,40,40
"2013-10-11 15:33:00",2995409,17.08,17.6,19.06,23.43,13.67,-4,45,40
"2013-10-11 15:34:00",2995410,17.08,17.6,18.43,22.62,13.67,-4,40,40
"2013-10-11 15:35:00",2995411,17.14,17.61,18.14,22.46,13.67,-4,40,40
"2013-10-11 15:36:00",2995412,17.11,17.61,18.06,22.43,13.67,-4,40,40
"2013-10-11 15:37:00",2995413,17.11,17.61,18.03,22.42,13.67,-4,40,40
"2013-10-11 15:38:00",2995414,17.11,17.61,19.02,23.42,13.67,-4,45,40
"2013-10-11 15:39:00",2995415,17.11,17.61,18.42,22.62,13.67,-4,40,40
"2013-10-11 15:40:00",2995416,17.08,17.62,18.14,22.46,13.67,-4,40,40
"2013-10-11 15:41:00",2995417,17.15,17.62,18.05,21.43,13.67,-4,40,35
"2013-10-11 15:42:00",2995418,17.2,17.62,17.83,22.22,13.67,-4,40,40
"2013-10-11 15:43:00",2995419,17.18,17.63,18.94,23.38,13.67,-4,45,40
"2013-10-11 15:44:00",2995420,17.15,17.63,19.4,23.61,13.67,-4,45,40
"2013-10-11 15:45:00",2995421,17.18,17.64,19.54,23.66,13.67,-4,45,40
"2013-10-11 15:46:00",2995422,17.11,17.64,18.57,22.67,13.67,-4,40,40
"2013-10-11 15:47:00",2995423,17.11,17.64,18.18,22.47,13.67,-4,40,40
"2013-10-11 15:48:00",2995424,17.11,17.64,18.06,21.43,13.67,-4,40,35
"2013-10-11 15:49:00",2995425,17.15,17.64,18.83,23.22,13.67,-4,45,40
"2013-10-11 15:50:00",2995426,17.11,17.64,18.35,22.58,13.67,-4,40,40
"2013-10-11 15:51:00",2995427,17.11,17.64,18.12,22.45,13.67,-4,40,40
"2013-10-11 15:52:00",2995428,17.14,17.64,18.05,22.42,13.67,-4,40,40
"2013-10-11 15:53:00",2995429,17.12,17.65,18.03,21.42,13.67,-4,40,35
"2013-10-11 15:54:00",2995430,17.12,17.66,17.82,22.22,13.67,-4,40,40
"2013-10-11 15:55:00",2995431,17.13,17.66,17.94,22.38,13.67,-4,40,40
"2013-10-11 15:56:00",2995432,17.12,17.67,19,23.41,13.67,-4,45,40
"2013-10-11 15:57:00",2995433,17.09,17.66,18.42,21.62,13.67,-4,40,35
"2013-10-11 15:58:00",2995434,17.12,17.66,17.94,22.26,13.67,-4,40,40
"2013-10-11 15:59:00",2995435,17.13,17.67,17.97,22.39,13.67,-4,40,40
"2013-10-11 16:00:00",2995436,17.18,17.66,18.01,22.41,13.67,-4,40,40
"2013-10-11 16:01:00",2995437,17.17,17.66,18.02,21.42,13.67,-4,40,35
"2013-10-11 16:02:00",2995438,17.17,17.67,17.82,22.22,13.67,-4,40,40
"2013-10-11 16:03:00",2995439,17.2,17.67,17.94,21.38,13.67,-4,40,35
"2013-10-11 16:04:00",2995440,17.22,17.68,18.8,23.21,13.67,-4,45,40
"2013-10-11 16:05:00",2995441,17.2,17.68,18.34,22.58,13.67,-4,40,40
"2013-10-11 16:06:00",2995442,17.19,17.68,18.12,21.45,13.67,-4,40,35
"2013-10-11 16:07:00",2995443,17.22,17.68,17.85,22.22,13.67,-4,40,40
"2013-10-11 16:08:00",2995444,17.22,17.69,17.95,22.38,13.67,-4,40,40
"2013-10-11 16:09:00",2995445,17.19,17.69,18,21.41,13.67,-4,40,35
"2013-10-11 16:10:00",2995446,17.16,17.7,17.82,22.22,13.67,-4,40,40
"2013-10-11 16:11:00",2995447,17.28,17.7,17.94,21.38,13.67,-4,40,35
"2013-10-11 16:12:00",2995448,17.28,17.71,17.8,22.21,13.67,-4,40,40
"2013-10-11 16:13:00",2995449,17.33,17.71,17.94,21.38,13.67,-4,40,35
"2013-10-11 16:14:00",2995450,17.35,17.71,18.8,23.21,13.67,-4,45,40
"2013-10-11 16:15:00",2995451,17.38,17.71,18.34,21.58,13.67,-4,40,35
"2013-10-11 16:16:00",2995452,17.38,17.71,17.92,22.25,13.67,-4,40,40
"2013-10-11 16:17:00",2995453,17.4,17.71,17.97,21.38,13.67,-4,40,35
"2013-10-11 16:18:00",2995454,17.39,17.71,17.81,22.21,13.67,-4,40,40
"2013-10-11 16:19:00",2995455,17.32,17.72,17.94,22.38,13.67,-4,40,40
"2013-10-11 16:20:00",2995456,17.29,17.72,18,21.41,13.67,-4,40,35
"2013-10-11 16:21:00",2995457,17.33,17.72,17.82,22.22,13.67,-4,40,40
"2013-10-11 16:22:00",2995458,17.36,17.73,17.94,21.38,13.67,-4,40,35
"2013-10-11 16:23:00",2995459,17.29,17.74,16.8,20.21,13.67,-4,35,35
"2013-10-11 16:24:00",2995460,17.29,17.74,17.34,20.98,13.67,-4,40,35
"2013-10-11 16:25:00",2995461,17.39,17.74,17.6,22.13,13.67,-4,40,40
"2013-10-11 16:26:00",2995462,17.45,17.74,18.88,22.36,13.67,-4,45,35
"2013-10-11 16:27:00",2995463,17.49,17.74,18.18,22.41,13.67,-4,40,40
"2013-10-11 16:28:00",2995464,17.49,17.74,18.05,21.42,13.67,-4,40,35
"2013-10-11 16:29:00",2995465,17.49,17.75,17.83,22.22,13.67,-4,40,40
"2013-10-11 16:30:00",2995466,17.39,17.74,17.94,21.38,13.67,-4,40,35
"2013-10-11 16:31:00",2995467,17.38,17.74,17.8,22.21,13.67,-4,40,40
"2013-10-11 16:32:00",2995468,17.29,17.74,17.94,21.38,13.67,-4,40,35
"2013-10-11 16:33:00",2995469,17.29,17.74,17.8,22.21,13.67,-4,40,40
"2013-10-11 16:34:00",2995470,17.29,17.74,17.94,21.38,13.67,-4,40,35
"2013-10-11 16:35:00",2995471,17.26,17.74,17.8,22.21,13.67,-4,40,40
"2013-10-11 16:36:00",2995472,17.29,17.75,17.94,21.38,13.67,-4,40,35
"2013-10-11 16:37:00",2995473,17.28,17.75,17.8,22.21,13.67,-4,40,40
"2013-10-11 16:38:00",2995474,17.33,17.75,17.94,21.38,13.67,-4,40,35
"2013-10-11 16:39:00",2995475,17.29,17.75,17.8,22.21,13.67,-4,40,40
"2013-10-11 16:40:00",2995476,17.28,17.75,17.94,21.38,13.67,-4,40,35
"2013-10-11 16:41:00",2995477,17.27,17.76,17.8,21.21,13.67,-4,40,35
"2013-10-11 16:42:00",2995478,17.23,17.76,17.74,22.18,13.67,-4,40,40
"2013-10-11 16:43:00",2995479,17.16,17.76,17.92,21.37,13.67,-4,40,35
"2013-10-11 16:44:00",2995480,17.15,17.76,16.79,21.21,13.67,-4,35,40
"2013-10-11 16:45:00",2995481,17.16,17.76,17.53,21.18,13.67,-4,40,35
"2013-10-11 16:46:00",2995482,17.16,17.76,17.68,21.17,13.67,-4,40,35
"2013-10-11 16:47:00",2995483,17.16,17.76,17.7,22.17,13.67,-4,40,40
"2013-10-11 16:48:00",2995484,17.19,17.76,17.91,21.37,13.67,-4,40,35
"2013-10-11 16:49:00",2995485,17.17,17.76,17.79,22.21,13.67,-4,40,40
"2013-10-11 16:50:00",2995486,17.18,17.77,17.93,21.38,13.67,-4,40,35
"2013-10-11 16:51:00",2995487,17.16,17.77,17.8,21.21,13.67,-4,40,35
"2013-10-11 16:52:00",2995488,17.16,17.77,17.74,22.18,13.67,-4,40,40
"2013-10-11 16:53:00",2995489,17.16,17.77,17.92,21.37,13.67,-4,40,35
"2013-10-11 16:54:00",2995490,17.14,17.77,16.79,20.21,13.67,-4,35,35
"2013-10-11 16:55:00",2995491,17.16,17.77,17.33,21.98,13.67,-4,40,40
"2013-10-11 16:56:00",2995492,17.15,17.77,17.8,21.33,13.67,-4,40,35
"2013-10-11 16:57:00",2995493,17.23,17.77,17.76,21.2,13.67,-4,40,35
"2013-10-11 16:58:00",2995494,17.17,17.78,17.73,21.17,13.67,-4,40,35
"2013-10-11 16:59:00",2995495,17.16,17.78,17.72,22.17,13.67,-4,40,40
"2013-10-11 17:00:00",2995496,17.13,17.78,17.91,21.37,13.67,-4,40,35
"2013-10-11 17:01:00",2995497,17.13,17.78,17.79,21.21,13.67,-4,40,35
"2013-10-11 17:02:00",2995498,17.11,17.78,16.73,21.18,13.67,-4,35,40
"2013-10-11 17:03:00",2995499,17.1,17.78,17.52,21.17,13.67,-4,40,35
"2013-10-11 17:04:00",2995500,17.08,17.78,17.67,21.17,13.67,-4,40,35
"2013-10-11 17:05:00",2995501,17.1,17.78,17.7,21.17,13.67,-4,40,35
"2013-10-11 17:06:00",2995502,17.12,17.78,17.71,22.17,13.67,-4,40,40
"2013-10-11 17:07:00",2995503,17.1,17.78,17.91,21.37,13.67,-4,40,35
"2013-10-11 17:08:00",2995504,17.1,17.78,16.79,20.21,13.67,-4,35,35
"2013-10-11 17:09:00",2995505,17.06,17.78,17.33,21.98,13.67,-4,40,40
"2013-10-11 17:10:00",2995506,17.08,17.78,17.8,21.33,13.67,-4,40,35
"2013-10-11 17:11:00",2995507,17.08,17.78,17.76,21.2,13.67,-4,40,35
"2013-10-11 17:12:00",2995508,17.1,17.78,17.73,21.17,13.67,-4,40,35
"2013-10-11 17:13:00",2995509,17.08,17.78,16.72,20.17,13.67,-4,35,35
"2013-10-11 17:14:00",2995510,17.08,17.78,17.31,21.97,13.67,-4,40,40
"2013-10-11 17:15:00",2995511,17.08,17.78,17.79,21.33,13.67,-4,40,35
"2013-10-11 17:16:00",2995512,17.06,17.78,17.76,21.2,13.67,-4,40,35
"2013-10-11 17:17:00",2995513,17.04,17.78,16.73,20.17,13.67,-4,35,35
"2013-10-11 17:18:00",2995514,17.03,17.78,17.31,20.97,13.67,-4,40,35
"2013-10-11 17:19:00",2995515,17,17.78,17.59,22.13,13.67,-4,40,40
"2013-10-11 17:20:00",2995516,17,17.78,17.88,21.36,13.67,-4,40,35
"2013-10-11 17:21:00",2995517,17,17.78,16.78,20.21,13.67,-4,35,35
"2013-10-11 17:22:00",2995518,17.01,17.78,17.33,20.98,13.67,-4,40,35
"2013-10-11 17:23:00",2995519,17,17.78,17.6,21.13,13.67,-4,40,35
"2013-10-11 17:24:00",2995520,17,17.78,16.68,21.16,13.67,-4,35,40
"2013-10-11 17:25:00",2995521,17,17.78,17.5,21.17,13.67,-4,40,35
"2013-10-11 17:26:00",2995522,17.03,17.78,17.67,21.17,13.67,-4,40,35
"2013-10-11 17:27:00",2995523,17.03,17.78,16.7,20.17,13.67,-4,35,35
"2013-10-11 17:28:00",2995524,17.06,17.78,17.31,20.97,13.67,-4,40,35
"2013-10-11 17:29:00",2995525,17.03,17.78,17.59,21.13,13.67,-4,40,35
"2013-10-11 17:30:00",2995526,17.03,17.78,16.68,20.16,13.67,-4,35,35
"2013-10-11 17:31:00",2995527,17.03,17.78,17.3,20.97,13.67,-4,40,35
"2013-10-11 17:32:00",2995528,17.01,17.78,17.59,21.13,13.67,-4,40,35
"2013-10-11 17:33:00",2995529,17.02,17.78,16.68,20.16,13.67,-4,35,35
"2013-10-11 17:34:00",2995530,17.01,17.78,17.3,20.97,13.67,-4,40,35
"2013-10-11 17:35:00",2995531,17.09,17.78,16.59,21.13,13.67,-4,35,40
"2013-10-11 17:36:00",2995532,17.23,17.78,16.48,19.16,13.67,-4,35,30
"2013-10-11 17:37:00",2995533,17.13,17.78,17.06,20.77,13.67,-4,40,35
"2013-10-11 17:38:00",2995534,17.08,17.78,17.5,22.09,13.67,-4,40,40
"2013-10-11 17:39:00",2995535,17.06,17.78,17.85,21.35,13.67,-4,40,35
"2013-10-11 17:40:00",2995536,17.01,17.78,16.78,20.21,13.67,-4,35,35
"2013-10-11 17:41:00",2995537,16.99,17.78,17.33,20.98,13.67,-4,40,35
"2013-10-11 17:42:00",2995538,16.97,17.78,17.6,21.13,13.67,-4,40,35
"2013-10-11 17:43:00",2995539,16.97,17.78,16.68,20.16,13.67,-4,35,35
"2013-10-11 17:44:00",2995540,16.97,17.78,17.3,20.97,13.67,-4,40,35
"2013-10-11 17:45:00",2995541,16.97,17.78,16.59,20.13,13.67,-4,35,35
"2013-10-11 17:46:00",2995542,16.97,17.78,17.28,20.96,13.67,-4,40,35
"2013-10-11 17:47:00",2995543,16.97,17.78,16.58,20.13,13.67,-4,35,35
"2013-10-11 17:48:00",2995544,16.95,17.78,17.28,20.96,13.67,-4,40,35
"2013-10-11 17:49:00",2995545,16.95,17.78,16.58,20.13,13.67,-4,35,35
"2013-10-11 17:50:00",2995546,16.93,17.78,17.28,20.96,13.67,-4,40,35
"2013-10-11 17:51:00",2995547,16.96,17.78,16.58,20.13,13.67,-4,35,35
"2013-10-11 17:52:00",2995548,16.95,17.78,17.28,20.96,13.67,-4,40,35
"2013-10-11 17:53:00",2995549,16.93,17.78,17.58,21.13,13.67,-4,40,35
"2013-10-11 17:54:00",2995550,16.96,17.78,16.68,20.16,13.67,-4,35,35
"2013-10-11 17:55:00",2995551,17.01,17.78,16.3,19.97,13.67,-4,35,35
"2013-10-11 17:56:00",2995552,17.08,17.78,16.19,19.93,13.67,-4,35,35
"2013-10-11 17:57:00",2995553,17.1,17.78,16.16,19.92,13.67,-4,35,35
"2013-10-11 17:58:00",2995554,16.97,17.78,17.15,20.92,13.67,-4,40,35
"2013-10-11 17:59:00",2995555,16.96,17.78,17.55,21.12,13.67,-4,40,35
"2013-10-11 18:00:00",2995556,16.93,17.78,16.67,20.16,13.67,-4,35,35
"2013-10-11 18:01:00",2995557,16.93,17.78,17.3,20.97,13.67,-4,40,35
"2013-10-11 18:02:00",2995558,16.92,17.78,16.59,20.13,13.67,-4,35,35
"2013-10-11 18:03:00",2995559,16.92,17.78,17.28,20.96,13.67,-4,40,35
"2013-10-11 18:04:00",2995560,16.93,17.78,16.58,20.13,13.67,-4,35,35
"2013-10-11 18:05:00",2995561,16.92,17.78,16.28,19.96,13.67,-4,35,35
"2013-10-11 18:06:00",2995562,16.92,17.78,17.18,20.93,13.67,-4,40,35
"2013-10-11 18:07:00",2995563,16.93,17.78,16.56,20.12,13.67,-4,35,35
"2013-10-11 18:08:00",2995564,16.91,17.78,16.27,19.96,13.67,-4,35,35
"2013-10-11 18:09:00",2995565,16.9,17.78,17.18,20.93,13.67,-4,40,35
"2013-10-11 18:10:00",2995566,16.9,17.78,16.56,20.12,13.67,-4,35,35
"2013-10-11 18:11:00",2995567,16.93,17.78,17.27,20.96,13.67,-4,40,35
"2013-10-11 18:12:00",2995568,16.96,17.78,16.58,20.13,13.67,-4,35,35
"2013-10-11 18:13:00",2995569,16.95,17.78,16.28,19.96,13.67,-4,35,35
"2013-10-11 18:14:00",2995570,16.95,17.77,16.18,19.93,13.67,-4,35,35
"2013-10-11 18:15:00",2995571,16.93,17.78,16.16,18.92,13.67,-4,35,30
"2013-10-11 18:16:00",2995572,16.95,17.78,15.95,19.72,13.67,-4,35,35
"2013-10-11 18:17:00",2995573,16.93,17.78,17.07,20.88,13.67,-4,40,35
"2013-10-11 18:18:00",2995574,16.96,17.78,16.52,20.11,13.67,-4,35,35
"2013-10-11 18:19:00",2995575,16.93,17.78,16.26,19.96,13.67,-4,35,35
"2013-10-11 18:20:00",2995576,16.95,17.78,16.18,19.93,13.67,-4,35,35
"2013-10-11 18:21:00",2995577,16.95,17.78,17.16,20.92,13.67,-4,40,35
"2013-10-11 18:22:00",2995578,16.93,17.78,16.55,20.12,13.67,-4,35,35
"2013-10-11 18:23:00",2995579,16.95,17.78,16.27,19.96,13.67,-4,35,35
"2013-10-11 18:24:00",2995580,16.95,17.77,16.18,19.93,13.67,-4,35,35
"2013-10-11 18:25:00",2995581,16.93,17.78,16.16,18.92,13.67,-4,35,30
"2013-10-11 18:26:00",2995582,16.9,17.78,15.95,19.72,13.67,-4,35,35
"2013-10-11 18:27:00",2995583,16.87,17.78,17.07,20.88,13.67,-4,40,35
"2013-10-11 18:28:00",2995584,16.87,17.78,16.52,20.11,13.67,-4,35,35
"2013-10-11 18:29:00",2995585,16.9,17.78,16.26,19.96,13.67,-4,35,35
"2013-10-11 18:30:00",2995586,16.92,17.78,16.18,19.93,13.67,-4,35,35
"2013-10-11 18:31:00",2995587,16.9,17.78,16.16,19.92,13.67,-4,35,35
"2013-10-11 18:32:00",2995588,16.92,17.78,16.15,18.92,13.67,-4,35,30
"2013-10-11 18:33:00",2995589,16.9,17.77,15.95,19.72,13.67,-4,35,35
"2013-10-11 18:34:00",2995590,16.88,17.78,16.07,19.88,13.67,-4,35,35
"2013-10-11 18:35:00",2995591,16.9,17.78,17.12,20.91,13.67,-4,40,35
"2013-10-11 18:36:00",2995592,16.87,17.78,16.54,20.12,13.67,-4,35,35
"2013-10-11 18:37:00",2995593,16.88,17.78,16.27,19.96,13.67,-4,35,35
"2013-10-11 18:38:00",2995594,16.87,17.77,16.18,18.93,13.67,-4,35,30
"2013-10-11 18:39:00",2995595,16.87,17.78,15.96,19.72,13.67,-4,35,35
"2013-10-11 18:40:00",2995596,16.87,17.78,16.07,19.88,13.67,-4,35,35
"2013-10-11 18:41:00",2995597,16.87,17.78,16.12,19.91,13.67,-4,35,35
"2013-10-11 18:42:00",2995598,16.89,17.78,16.14,18.92,13.67,-4,35,30
"2013-10-11 18:43:00",2995599,16.9,17.78,15.95,19.72,13.67,-4,35,35
"2013-10-11 18:44:00",2995600,16.87,17.78,16.07,19.88,13.67,-4,35,35
"2013-10-11 18:45:00",2995601,16.9,17.78,16.12,19.91,13.67,-4,35,35
"2013-10-11 18:46:00",2995602,16.9,17.78,17.14,19.92,13.67,-4,40,30
"2013-10-11 18:47:00",2995603,16.91,17.78,16.35,19.92,13.67,-4,35,35
"2013-10-11 18:48:00",2995604,16.9,17.78,16.19,19.92,13.67,-4,35,35
"2013-10-11 18:49:00",2995605,16.83,17.78,16.16,18.92,13.67,-4,35,30
"2013-10-11 18:50:00",2995606,16.86,17.78,15.95,19.72,13.67,-4,35,35
"2013-10-11 18:51:00",2995607,16.87,17.78,16.07,19.88,13.67,-4,35,35
"2013-10-11 18:52:00",2995608,16.86,17.77,16.12,18.91,13.67,-4,35,30
"2013-10-11 18:53:00",2995609,16.87,17.78,15.94,19.72,13.67,-4,35,35
"2013-10-11 18:54:00",2995610,16.83,17.78,16.07,18.88,13.67,-4,35,30
"2013-10-11 18:55:00",2995611,16.8,17.78,15.92,19.71,13.67,-4,35,35
"2013-10-11 18:56:00",2995612,16.8,17.78,16.06,19.88,13.67,-4,35,35
"2013-10-11 18:57:00",2995613,16.77,17.78,16.12,19.91,13.67,-4,35,35
"2013-10-11 18:58:00",2995614,16.75,17.78,16.14,18.92,13.67,-4,35,30
"2013-10-11 18:59:00",2995615,16.8,17.78,15.95,19.72,13.67,-4,35,35
"2013-10-11 19:00:00",2995616,16.8,17.77,16.07,19.88,13.67,-4,35,35
"2013-10-11 19:01:00",2995617,16.77,17.78,16.12,18.91,13.67,-4,35,30
"2013-10-11 19:02:00",2995618,16.77,17.77,15.94,19.72,13.67,-4,35,35
"2013-10-11 19:03:00",2995619,16.77,17.78,16.07,19.88,13.67,-4,35,35
"2013-10-11 19:04:00",2995620,16.75,17.77,16.12,18.91,13.67,-4,35,30
"2013-10-11 19:05:00",2995621,16.73,17.78,15.94,19.72,13.67,-4,35,35
"2013-10-11 19:06:00",2995622,16.77,17.77,16.07,19.88,13.67,-4,35,35
"2013-10-11 19:07:00",2995623,16.77,17.77,16.12,18.91,13.67,-4,35,30
"2013-10-11 19:08:00",2995624,16.7,17.77,15.94,19.72,13.67,-4,35,35
"2013-10-11 19:09:00",2995625,16.7,17.77,16.07,18.88,13.67,-4,35,30
"2013-10-11 19:10:00",2995626,16.7,17.77,15.92,19.71,13.67,-4,35,35
"2013-10-11 19:11:00",2995627,16.72,17.77,16.06,19.88,13.67,-4,35,35
"2013-10-11 19:12:00",2995628,16.7,17.77,16.12,18.91,13.67,-4,35,30
"2013-10-11 19:13:00",2995629,16.7,17.77,15.94,19.72,13.67,-4,35,35
"2013-10-11 19:14:00",2995630,16.72,17.77,16.07,18.88,13.67,-4,35,30
"2013-10-11 19:15:00",2995631,16.69,17.77,15.92,19.71,13.67,-4,35,35
"2013-10-11 19:16:00",2995632,16.67,17.77,16.06,18.88,13.67,-4,35,30
"2013-10-11 19:17:00",2995633,16.69,17.76,15.92,19.71,13.67,-4,35,35
"2013-10-11 19:18:00",2995634,16.66,17.77,16.06,19.88,13.67,-4,35,35
"2013-10-11 19:19:00",2995635,16.63,17.77,16.12,18.91,13.67,-4,35,30
"2013-10-11 19:20:00",2995636,16.63,17.77,14.94,18.72,13.67,-4,30,35
"2013-10-11 19:21:00",2995637,16.63,17.77,15.67,18.68,13.67,-4,35,30
"2013-10-11 19:22:00",2995638,16.63,17.77,15.8,19.67,13.67,-4,35,35
"2013-10-11 19:23:00",2995639,16.63,17.77,16.03,18.87,13.67,-4,35,30
"2013-10-11 19:24:00",2995640,16.63,17.77,15.91,19.71,13.67,-4,35,35
"2013-10-11 19:25:00",2995641,16.62,17.77,16.06,18.88,13.67,-4,35,30
"2013-10-11 19:26:00",2995642,16.6,17.76,15.92,19.71,13.67,-4,35,35
"2013-10-11 19:27:00",2995643,16.63,17.76,16.06,18.88,13.67,-4,35,30
"2013-10-11 19:28:00",2995644,16.63,17.76,14.92,18.71,13.67,-4,30,35
"2013-10-11 19:29:00",2995645,16.6,17.75,15.66,18.68,13.67,-4,35,30
"2013-10-11 19:30:00",2995646,16.58,17.76,15.8,19.67,13.67,-4,35,35
"2013-10-11 19:31:00",2995647,16.6,17.75,16.03,18.87,13.67,-4,35,30
"2013-10-11 19:32:00",2995648,16.62,17.75,15.91,19.71,13.67,-4,35,35
"2013-10-11 19:33:00",2995649,16.6,17.75,16.06,18.88,13.67,-4,35,30
"2013-10-11 19:34:00",2995650,16.57,17.75,15.92,19.71,13.67,-4,35,35
"2013-10-11 19:35:00",2995651,16.55,17.75,15.06,17.88,13.67,-4,30,30
"2013-10-11 19:36:00",2995652,16.57,17.75,15.52,19.51,13.67,-4,35,35
"2013-10-11 19:37:00",2995653,16.55,17.75,15.94,18.84,13.67,-4,35,30
"2013-10-11 19:38:00",2995654,16.6,17.74,15.89,19.7,13.67,-4,35,35
"2013-10-11 19:39:00",2995655,16.6,17.75,16.05,18.88,13.67,-4,35,30
"2013-10-11 19:40:00",2995656,16.56,17.74,15.92,18.71,13.67,-4,35,30
"2013-10-11 19:41:00",2995657,16.56,17.74,14.86,18.68,13.67,-4,30,35
"2013-10-11 19:42:00",2995658,16.56,17.74,15.64,18.67,13.67,-4,35,30
"2013-10-11 19:43:00",2995659,16.53,17.75,15.8,18.67,13.67,-4,35,30
"2013-10-11 19:44:00",2995660,16.55,17.74,15.83,19.67,13.67,-4,35,35
"2013-10-11 19:45:00",2995661,16.53,17.74,15.03,17.87,13.67,-4,30,30
"2013-10-11 19:46:00",2995662,16.53,17.74,15.52,18.51,13.67,-4,35,30
"2013-10-11 19:47:00",2995663,16.53,17.74,15.74,19.64,13.67,-4,35,35
"2013-10-11 19:48:00",2995664,16.57,17.74,16.01,18.86,13.67,-4,35,30
"2013-10-11 19:49:00",2995665,16.55,17.74,14.91,17.71,13.67,-4,30,30
"2013-10-11 19:50:00",2995666,16.5,17.74,15.46,18.48,13.67,-4,35,30
"2013-10-11 19:51:00",2995667,16.5,17.75,15.72,19.63,13.67,-4,35,35
"2013-10-11 19:52:00",2995668,16.47,17.74,16,18.86,13.67,-4,35,30
"2013-10-11 19:53:00",2995669,16.5,17.74,14.91,18.71,13.67,-4,30,35
"2013-10-11 19:54:00",2995670,16.5,17.73,15.66,18.68,13.67,-4,35,30
"2013-10-11 19:55:00",2995671,16.53,17.73,14.8,17.67,13.67,-4,30,30
"2013-10-11 19:56:00",2995672,16.56,17.73,15.43,18.47,13.67,-4,35,30
"2013-10-11 19:57:00",2995673,16.55,17.73,15.71,19.63,13.67,-4,35,35
"2013-10-11 19:58:00",2995674,16.53,17.73,15,17.86,13.67,-4,30,30
"2013-10-11 19:59:00",2995675,16.5,17.73,15.51,18.51,13.67,-4,35,30
"2013-10-11 20:00:00",2995676,16.52,17.73,15.74,19.64,13.67,-4,35,35
"2013-10-11 20:01:00",2995677,16.46,17.73,16.01,18.86,13.67,-4,35,30
"2013-10-11 20:02:00",2995678,16.41,17.73,15.91,18.71,13.67,-4,35,30
"2013-10-11 20:03:00",2995679,16.43,17.72,14.86,18.68,13.67,-4,30,35
"2013-10-11 20:04:00",2995680,16.46,17.72,15.64,18.67,13.67,-4,35,30
"2013-10-11 20:05:00",2995681,16.46,17.73,14.8,17.67,13.67,-4,30,30
"2013-10-11 20:06:00",2995682,16.49,17.71,15.43,19.47,13.67,-4,35,35
"2013-10-11 20:07:00",2995683,16.46,17.71,14.91,17.83,13.67,-4,30,30
"2013-10-11 20:08:00",2995684,16.46,17.72,15.48,18.5,13.67,-4,35,30
"2013-10-11 20:09:00",2995685,16.46,17.72,15.73,18.63,13.67,-4,35,30
"2013-10-11 20:10:00",2995686,16.4,17.71,14.81,18.66,13.67,-4,30,35
"2013-10-11 20:11:00",2995687,16.4,17.71,15.63,18.67,13.67,-4,35,30
"2013-10-11 20:12:00",2995688,16.4,17.71,14.79,17.67,13.67,-4,30,30
"2013-10-11 20:13:00",2995689,16.43,17.71,15.43,18.47,13.67,-4,35,30
"2013-10-11 20:14:00",2995690,16.46,17.71,14.71,18.63,13.67,-4,30,35
"2013-10-11 20:15:00",2995691,16.46,17.71,15.6,18.66,13.67,-4,35,30
"2013-10-11 20:16:00",2995692,16.46,17.71,14.79,17.67,13.67,-4,30,30
"2013-10-11 20:17:00",2995693,16.46,17.71,15.43,18.47,13.67,-4,35,30
"2013-10-11 20:18:00",2995694,16.46,17.71,14.71,17.63,13.67,-4,30,30
"2013-10-11 20:19:00",2995695,16.43,17.71,15.4,18.46,13.67,-4,35,30
"2013-10-11 20:20:00",2995696,16.43,17.71,14.71,18.63,13.67,-4,30,35
"2013-10-11 20:21:00",2995697,16.49,17.71,15.6,18.66,13.67,-4,35,30
"2013-10-11 20:22:00",2995698,16.51,17.71,14.79,17.67,13.67,-4,30,30
"2013-10-11 20:23:00",2995699,16.53,17.71,14.43,17.47,13.67,-4,30,30
"2013-10-11 20:24:00",2995700,16.46,17.71,15.31,18.43,13.67,-4,35,30
"2013-10-11 20:25:00",2995701,16.45,17.71,14.68,18.62,13.67,-4,30,35
"2013-10-11 20:26:00",2995702,16.43,17.71,15.6,18.66,13.67,-4,35,30
"2013-10-11 20:27:00",2995703,16.34,17.71,14.79,17.67,13.67,-4,30,30
"2013-10-11 20:28:00",2995704,16.32,17.71,15.43,18.47,13.67,-4,35,30
"2013-10-11 20:29:00",2995705,16.36,17.71,14.71,17.63,13.67,-4,30,30
"2013-10-11 20:30:00",2995706,16.46,17.71,15.4,19.46,13.67,-4,35,35
"2013-10-11 20:31:00",2995707,16.49,17.69,14.91,17.83,13.67,-4,30,30
"2013-10-11 20:32:00",2995708,16.46,17.69,14.48,17.5,13.67,-4,30,30
"2013-10-11 20:33:00",2995709,16.43,17.7,14.33,17.43,13.67,-4,30,30
"2013-10-11 20:34:00",2995710,16.42,17.69,15.29,18.42,13.67,-4,35,30
"2013-10-11 20:35:00",2995711,16.42,17.7,14.68,17.62,13.67,-4,30,30
"2013-10-11 20:36:00",2995712,16.41,17.7,15.39,18.46,13.67,-4,35,30
"2013-10-11 20:37:00",2995713,16.42,17.68,14.71,17.63,13.67,-4,30,30
"2013-10-11 20:38:00",2995714,16.43,17.68,14.4,17.46,13.67,-4,30,30
"2013-10-11 20:39:00",2995715,16.41,17.68,15.31,18.43,13.67,-4,35,30
"2013-10-11 20:40:00",2995716,16.46,17.67,14.68,17.62,13.67,-4,30,30
"2013-10-11 20:41:00",2995717,16.41,17.67,14.39,17.46,13.67,-4,30,30
"2013-10-11 20:42:00",2995718,16.46,17.67,15.31,19.43,13.67,-4,35,35
"2013-10-11 20:43:00",2995719,16.44,17.67,14.88,17.82,13.67,-4,30,30
"2013-10-11 20:44:00",2995720,16.41,17.67,14.47,17.5,13.67,-4,30,30
"2013-10-11 20:45:00",2995721,16.39,17.67,14.33,17.43,13.67,-4,30,30
"2013-10-11 20:46:00",2995722,16.46,17.67,14.29,17.42,13.67,-4,30,30
"2013-10-11 20:47:00",2995723,16.43,17.67,15.28,18.42,13.67,-4,35,30
"2013-10-11 20:48:00",2995724,16.4,17.67,14.67,17.62,13.67,-4,30,30
"2013-10-11 20:49:00",2995725,16.39,17.67,14.39,17.46,13.67,-4,30,30
"2013-10-11 20:50:00",2995726,16.36,17.67,14.3,17.43,13.67,-4,30,30
"2013-10-11 20:51:00",2995727,16.36,17.66,14.28,17.42,13.67,-4,30,30
"2013-10-11 20:52:00",2995728,16.39,17.66,14.27,17.42,13.67,-4,30,30
"2013-10-11 20:53:00",2995729,16.36,17.67,14.27,17.42,13.67,-4,30,30
"2013-10-11 20:54:00",2995730,16.34,17.66,14.27,17.42,13.67,-4,30,30
"2013-10-11 20:55:00",2995731,16.41,17.66,14.27,17.42,13.67,-4,30,30
"2013-10-11 20:56:00",2995732,16.42,17.67,14.27,17.42,13.67,-4,30,30
"2013-10-11 20:57:00",2995733,16.36,17.66,14.27,17.42,13.67,-4,30,30
"2013-10-11 20:58:00",2995734,16.29,17.66,15.27,17.42,13.67,-4,35,25
"2013-10-11 20:59:00",2995735,16.21,17.66,14.47,17.42,13.67,-4,30,30
"2013-10-11 21:00:00",2995736,16.14,17.66,14.31,17.42,13.67,-4,30,30
"2013-10-11 21:01:00",2995737,16.19,17.66,14.28,18.42,13.67,-4,30,35
"2013-10-11 21:02:00",2995738,16.26,17.65,14.47,16.62,13.67,-4,30,25
"2013-10-11 21:03:00",2995739,16.32,17.64,14.15,17.26,13.67,-4,30,30
"2013-10-11 21:04:00",2995740,16.35,17.64,14.22,17.39,13.67,-4,30,30
"2013-10-11 21:05:00",2995741,16.35,17.64,14.26,17.41,13.67,-4,30,30
"2013-10-11 21:06:00",2995742,16.39,17.65,14.27,17.42,13.67,-4,30,30
"2013-10-11 21:07:00",2995743,16.32,17.64,14.27,17.42,13.67,-4,30,30
"2013-10-11 21:08:00",2995744,16.32,17.64,14.27,17.42,13.67,-4,30,30
"2013-10-11 21:09:00",2995745,16.36,17.64,14.27,17.42,13.67,-4,30,30
"2013-10-11 21:10:00",2995746,16.35,17.64,14.27,16.42,13.67,-4,30,25
"2013-10-11 21:11:00",2995747,16.29,17.64,14.07,17.22,13.67,-4,30,30
"2013-10-11 21:12:00",2995748,16.29,17.63,14.19,17.38,13.67,-4,30,30
"2013-10-11 21:13:00",2995749,16.22,17.64,14.25,17.41,13.67,-4,30,30
"2013-10-11 21:14:00",2995750,16.26,17.64,15.27,18.42,13.67,-4,35,30
"2013-10-11 21:15:00",2995751,16.29,17.64,14.67,17.62,13.67,-4,30,30
"2013-10-11 21:16:00",2995752,16.35,17.64,13.39,16.46,13.67,-4,25,30
"2013-10-11 21:17:00",2995753,16.37,17.64,13.9,16.23,13.67,-4,30,25
"2013-10-11 21:18:00",2995754,16.35,17.64,13.96,17.18,13.67,-4,30,30
"2013-10-11 21:19:00",2995755,16.36,17.64,14.16,17.37,13.67,-4,30,30
"2013-10-11 21:20:00",2995756,16.35,17.64,14.24,16.41,13.67,-4,30,25
"2013-10-11 21:21:00",2995757,16.35,17.64,14.06,17.22,13.67,-4,30,30
"2013-10-11 21:22:00",2995758,16.32,17.63,14.19,17.38,13.67,-4,30,30
"2013-10-11 21:23:00",2995759,16.32,17.63,14.25,16.41,13.67,-4,30,25
"2013-10-11 21:24:00",2995760,16.27,17.62,14.07,17.22,13.67,-4,30,30
"2013-10-11 21:25:00",2995761,16.26,17.62,14.19,17.38,13.67,-4,30,30
"2013-10-11 21:26:00",2995762,16.29,17.62,14.25,17.41,13.67,-4,30,30
"2013-10-11 21:27:00",2995763,16.39,17.62,13.27,15.42,13.67,-4,25,25
"2013-10-11 21:28:00",2995764,16.39,17.63,13.67,17.02,13.67,-4,30,30
"2013-10-11 21:29:00",2995765,16.35,17.63,14.07,16.34,13.67,-4,30,25
"2013-10-11 21:30:00",2995766,16.35,17.61,14.02,17.2,13.67,-4,30,30
"2013-10-11 21:31:00",2995767,16.35,17.61,14.18,16.38,13.67,-4,30,25
"2013-10-11 21:32:00",2995768,16.32,17.61,14.05,17.21,13.67,-4,30,30
"2013-10-11 21:33:00",2995769,16.3,17.61,13.19,16.38,13.67,-4,25,30
"2013-10-11 21:34:00",2995770,16.36,17.6,13.85,16.21,13.67,-4,30,25
"2013-10-11 21:35:00",2995771,16.39,17.61,13.95,17.18,13.67,-4,30,30
"2013-10-11 21:36:00",2995772,16.29,17.61,14.16,17.37,13.67,-4,30,30
"2013-10-11 21:37:00",2995773,16.29,17.6,14.24,16.41,13.67,-4,30,25
"2013-10-11 21:38:00",2995774,16.32,17.6,14.06,17.22,13.67,-4,30,30
"2013-10-11 21:39:00",2995775,16.35,17.6,13.19,15.38,13.67,-4,25,25
"2013-10-11 21:40:00",2995776,16.38,17.6,13.65,16.01,13.67,-4,30,25
"2013-10-11 21:41:00",2995777,16.37,17.6,13.87,17.14,13.67,-4,30,30
"2013-10-11 21:42:00",2995778,16.4,17.6,13.14,15.36,13.67,-4,25,25
"2013-10-11 21:43:00",2995779,16.35,17.6,13.63,17.01,13.67,-4,30,30
"2013-10-11 21:44:00",2995780,16.35,17.6,14.06,16.34,13.67,-4,30,25
"2013-10-11 21:45:00",2995781,16.35,17.6,14.01,17.2,13.67,-4,30,30
"2013-10-11 21:46:00",2995782,16.36,17.61,14.18,16.38,13.67,-4,30,25
"2013-10-11 21:47:00",2995783,16.34,17.6,14.05,17.21,13.67,-4,30,30
"2013-10-11 21:48:00",2995784,16.32,17.6,13.19,16.38,13.67,-4,25,30
"2013-10-11 21:49:00",2995785,16.35,17.6,13.85,16.21,13.67,-4,30,25
"2013-10-11 21:50:00",2995786,16.32,17.6,13.95,17.18,13.67,-4,30,30
"2013-10-11 21:51:00",2995787,16.29,17.6,14.16,16.37,13.67,-4,30,25
"2013-10-11 21:52:00",2995788,16.29,17.6,14.04,17.21,13.67,-4,30,30
"2013-10-11 21:53:00",2995789,16.32,17.6,13.18,15.38,13.67,-4,25,25
"2013-10-11 21:54:00",2995790,16.29,17.59,13.65,17.01,13.67,-4,30,30
"2013-10-11 21:55:00",2995791,16.25,17.58,13.07,15.34,13.67,-4,25,25
"2013-10-11 21:56:00",2995792,16.25,17.57,13.62,16,13.67,-4,30,25
"2013-10-11 21:57:00",2995793,16.25,17.57,13.86,17.14,13.67,-4,30,30
"2013-10-11 21:58:00",2995794,16.25,17.57,14.13,16.36,13.67,-4,30,25
"2013-10-11 21:59:00",2995795,16.22,17.57,14.03,17.21,13.67,-4,30,30
"2013-10-11 22:00:00",2995796,16.22,17.58,14.18,16.38,13.67,-4,30,25
"2013-10-11 22:01:00",2995797,16.2,17.58,13.05,16.21,13.67,-4,25,30
"2013-10-11 22:02:00",2995798,16.2,17.57,13.79,16.18,13.67,-4,30,25
"2013-10-11 22:03:00",2995799,16.22,17.57,12.93,16.17,13.67,-4,25,30
"2013-10-11 22:04:00",2995800,16.23,17.57,13.75,16.17,13.67,-4,30,25
"2013-10-11 22:05:00",2995801,16.25,17.57,13.92,17.17,13.67,-4,30,30
"2013-10-11 22:06:00",2995802,16.25,17.57,13.15,15.37,13.67,-4,25,25
"2013-10-11 22:07:00",2995803,16.2,17.57,13.64,16.01,13.67,-4,30,25
"2013-10-11 22:08:00",2995804,16.2,17.57,13.86,17.14,13.67,-4,30,30
"2013-10-11 22:09:00",2995805,16.22,17.57,14.13,16.36,13.67,-4,30,25
"2013-10-11 22:10:00",2995806,16.29,17.57,13.03,15.21,13.67,-4,25,25
"2013-10-11 22:11:00",2995807,16.25,17.57,13.58,16.98,13.67,-4,30,30
"2013-10-11 22:12:00",2995808,16.22,17.57,13.05,15.33,13.67,-4,25,25
"2013-10-11 22:13:00",2995809,16.25,17.57,13.61,17,13.67,-4,30,30
"2013-10-11 22:14:00",2995810,16.22,17.57,14.06,16.33,13.67,-4,30,25
"2013-10-11 22:15:00",2995811,16.22,17.57,13.01,15.2,13.67,-4,25,25
"2013-10-11 22:16:00",2995812,16.25,17.57,13.58,16.98,13.67,-4,30,30
"2013-10-11 22:17:00",2995813,16.2,17.55,13.05,15.33,13.67,-4,25,25
"2013-10-11 22:18:00",2995814,16.19,17.55,13.61,16,13.67,-4,30,25
"2013-10-11 22:19:00",2995815,16.22,17.55,12.86,16.13,13.67,-4,25,30
"2013-10-11 22:20:00",2995816,16.2,17.55,13.73,16.16,13.67,-4,30,25
"2013-10-11 22:21:00",2995817,16.22,17.55,12.91,16.17,13.67,-4,25,30
"2013-10-11 22:22:00",2995818,16.22,17.55,13.75,16.17,13.67,-4,30,25
"2013-10-11 22:23:00",2995819,16.22,17.55,12.92,15.17,13.67,-4,25,25
"2013-10-11 22:24:00",2995820,16.22,17.55,13.55,16.97,13.67,-4,30,30
"2013-10-11 22:25:00",2995821,16.22,17.55,13.04,15.33,13.67,-4,25,25
"2013-10-11 22:26:00",2995822,16.22,17.54,13.61,16,13.67,-4,30,25
"2013-10-11 22:27:00",2995823,16.22,17.54,12.86,15.13,13.67,-4,25,25
"2013-10-11 22:28:00",2995824,16.19,17.54,13.53,16.96,13.67,-4,30,30
"2013-10-11 22:29:00",2995825,16.15,17.54,13.03,15.33,13.67,-4,25,25
"2013-10-11 22:30:00",2995826,16.15,17.54,13.61,16,13.67,-4,30,25
"2013-10-11 22:31:00",2995827,16.16,17.54,12.86,15.13,13.67,-4,25,25
"2013-10-11 22:32:00",2995828,16.15,17.53,12.53,15.96,13.67,-4,25,30
"2013-10-11 22:33:00",2995829,16.15,17.53,13.63,16.13,13.67,-4,30,25
"2013-10-11 22:34:00",2995830,16.15,17.54,12.89,15.16,13.67,-4,25,25
"2013-10-11 22:35:00",2995831,16.16,17.54,12.54,14.97,13.67,-4,25,25
"2013-10-11 22:36:00",2995832,16.12,17.53,13.44,15.93,13.67,-4,30,25
"2013-10-11 22:37:00",2995833,16.14,17.53,12.81,16.12,13.67,-4,25,30
"2013-10-11 22:38:00",2995834,16.14,17.53,12.72,15.16,13.67,-4,25,25
"2013-10-11 22:39:00",2995835,16.15,17.53,12.51,14.97,13.67,-4,25,25
"2013-10-11 22:40:00",2995836,16.15,17.52,12.43,14.93,13.67,-4,25,25
"2013-10-11 22:41:00",2995837,16.15,17.52,13.41,15.92,13.67,-4,30,25
"2013-10-11 22:42:00",2995838,16.19,17.52,12.8,15.12,13.67,-4,25,25
"2013-10-11 22:43:00",2995839,16.22,17.51,12.52,14.96,13.67,-4,25,25
"2013-10-11 22:44:00",2995840,16.22,17.51,13.43,15.93,13.67,-4,30,25
"2013-10-11 22:45:00",2995841,16.22,17.51,12.81,15.12,13.67,-4,25,25
"2013-10-11 22:46:00",2995842,16.19,17.51,12.52,14.96,13.67,-4,25,25
"2013-10-11 22:47:00",2995843,16.19,17.51,12.43,14.93,13.67,-4,25,25
"2013-10-11 22:48:00",2995844,16.15,17.51,12.41,14.92,13.67,-4,25,25
"2013-10-11 22:49:00",2995845,16.15,17.51,12.4,14.92,13.67,-4,25,25
"2013-10-11 22:50:00",2995846,16.14,17.51,13.4,15.92,13.67,-4,30,25
"2013-10-11 22:51:00",2995847,16.15,17.51,12.8,15.12,13.67,-4,25,25
"2013-10-11 22:52:00",2995848,16.12,17.51,12.52,14.96,13.67,-4,25,25
"2013-10-11 22:53:00",2995849,16.12,17.51,12.43,14.93,13.67,-4,25,25
"2013-10-11 22:54:00",2995850,16.15,17.51,12.41,14.92,13.67,-4,25,25
"2013-10-11 22:55:00",2995851,16.12,17.51,13.4,15.92,13.67,-4,30,25
"2013-10-11 22:56:00",2995852,16.15,17.51,12.8,15.12,13.67,-4,25,25
"2013-10-11 22:57:00",2995853,16.09,17.5,12.52,15.96,13.67,-4,25,30
"2013-10-11 22:58:00",2995854,16.05,17.5,12.63,15.13,13.67,-4,25,25
"2013-10-11 22:59:00",2995855,16.09,17.5,12.49,14.96,13.67,-4,25,25
"2013-10-11 23:00:00",2995856,16.1,17.5,13.42,15.93,13.67,-4,30,25
"2013-10-11 23:01:00",2995857,16.1,17.5,12.8,15.12,13.67,-4,25,25
"2013-10-11 23:02:00",2995858,16.12,17.5,12.52,14.96,13.67,-4,25,25
"2013-10-11 23:03:00",2995859,16.14,17.5,12.43,14.93,13.67,-4,25,25
"2013-10-11 23:04:00",2995860,16.09,17.49,12.41,14.92,13.67,-4,25,25
"2013-10-11 23:05:00",2995861,16.02,17.5,12.4,14.92,13.67,-4,25,25
"2013-10-11 23:06:00",2995862,16,17.48,12.4,14.92,13.67,-4,25,25
"2013-10-11 23:07:00",2995863,16,17.48,12.4,14.92,13.67,-4,25,25
"2013-10-11 23:08:00",2995864,16.05,17.47,12.4,14.92,13.67,-4,25,25
"2013-10-11 23:09:00",2995865,16.09,17.47,12.4,14.92,13.67,-4,25,25
"2013-10-11 23:10:00",2995866,16.09,17.47,12.4,13.92,13.67,-4,25,20
"2013-10-11 23:11:00",2995867,16.06,17.47,12.2,14.72,13.67,-4,25,25
"2013-10-11 23:12:00",2995868,16.05,17.47,12.32,14.88,13.67,-4,25,25
"2013-10-11 23:13:00",2995869,16.05,17.47,12.37,14.91,13.67,-4,25,25
"2013-10-11 23:14:00",2995870,16.07,17.47,12.39,14.92,13.67,-4,25,25
"2013-10-11 23:15:00",2995871,16.08,17.47,12.4,14.92,13.67,-4,25,25
"2013-10-11 23:16:00",2995872,16.05,17.47,12.4,14.92,13.67,-4,25,25
"2013-10-11 23:17:00",2995873,16.05,17.47,12.4,14.92,13.67,-4,25,25
"2013-10-11 23:18:00",2995874,16.06,17.47,12.4,14.92,13.67,-4,25,25
"2013-10-11 23:19:00",2995875,16.02,17.47,12.4,13.92,13.67,-4,25,20
"2013-10-11 23:20:00",2995876,16.02,17.47,12.2,14.72,13.67,-4,25,25
"2013-10-11 23:21:00",2995877,16.02,17.46,12.32,14.88,13.67,-4,25,25
"2013-10-11 23:22:00",2995878,16.05,17.47,12.37,14.91,13.67,-4,25,25
"2013-10-11 23:23:00",2995879,16.02,17.47,12.39,14.92,13.67,-4,25,25
"2013-10-11 23:24:00",2995880,16,17.47,12.4,14.92,13.67,-4,25,25
"2013-10-11 23:25:00",2995881,16.02,17.47,12.4,13.92,13.67,-4,25,20
"2013-10-11 23:26:00",2995882,16.02,17.47,12.2,14.72,13.67,-4,25,25
"2013-10-11 23:27:00",2995883,15.99,17.45,12.32,14.88,13.67,-4,25,25
"2013-10-11 23:28:00",2995884,16.02,17.44,12.37,14.91,13.67,-4,25,25
"2013-10-11 23:29:00",2995885,16.02,17.44,12.39,14.92,13.67,-4,25,25
"2013-10-11 23:30:00",2995886,16,17.44,12.4,14.92,13.67,-4,25,25
"2013-10-11 23:31:00",2995887,15.99,17.44,12.4,14.92,13.67,-4,25,25
"2013-10-11 23:32:00",2995888,15.95,17.44,11.4,12.92,13.67,-4,20,20
"2013-10-11 23:33:00",2995889,15.94,17.44,11.8,14.52,13.67,-4,25,25
"2013-10-11 23:34:00",2995890,15.95,17.44,12.2,14.84,13.67,-4,25,25
"2013-10-11 23:35:00",2995891,15.92,17.44,12.34,14.9,13.67,-4,25,25
"2013-10-11 23:36:00",2995892,15.89,17.44,12.38,14.92,13.67,-4,25,25
"2013-10-11 23:37:00",2995893,15.92,17.44,12.39,14.92,13.67,-4,25,25
"2013-10-11 23:38:00",2995894,15.94,17.44,12.4,13.92,13.67,-4,25,20
"2013-10-11 23:39:00",2995895,15.89,17.44,12.2,14.72,13.67,-4,25,25
"2013-10-11 23:40:00",2995896,15.89,17.44,12.32,14.88,13.67,-4,25,25
"2013-10-11 23:41:00",2995897,15.87,17.44,12.37,14.91,13.67,-4,25,25
"2013-10-11 23:42:00",2995898,15.85,17.44,12.39,14.92,13.67,-4,25,25
"2013-10-11 23:43:00",2995899,15.89,17.44,11.4,12.92,13.67,-4,20,20
"2013-10-11 23:44:00",2995900,15.89,17.44,11.8,14.52,13.67,-4,25,25
"2013-10-11 23:45:00",2995901,15.89,17.43,12.2,14.84,13.67,-4,25,25
"2013-10-11 23:46:00",2995902,15.92,17.43,12.34,13.9,13.67,-4,25,20
"2013-10-11 23:47:00",2995903,15.82,17.42,11.18,13.72,13.67,-4,20,25
"2013-10-11 23:48:00",2995904,15.78,17.42,12.91,15.68,13.67,-4,30,25
"2013-10-11 23:49:00",2995905,15.75,17.41,12.65,15.07,13.67,-4,25,25
"2013-10-11 23:50:00",2995906,15.75,17.41,12.48,14.95,13.67,-4,25,25
"2013-10-11 23:51:00",2995907,15.74,17.41,12.42,14.92,13.67,-4,25,25
"2013-10-11 23:52:00",2995908,15.69,17.41,11.4,13.92,13.67,-4,20,25
"2013-10-11 23:53:00",2995909,15.67,17.4,12,13.72,13.67,-4,25,20
"2013-10-11 23:54:00",2995910,15.67,17.41,12.08,14.68,13.67,-4,25,25
"2013-10-11 23:55:00",2995911,15.72,17.41,11.29,13.87,13.67,-4,20,25
"2013-10-11 23:56:00",2995912,15.69,17.41,11.97,14.71,13.67,-4,25,25
"2013-10-11 23:57:00",2995913,15.62,17.4,12.27,14.88,13.67,-4,25,25
"2013-10-11 23:58:00",2995914,15.69,17.39,11.36,12.91,13.67,-4,20,20
"2013-10-11 23:59:00",2995915,15.63,17.39,11.79,14.52,13.67,-4,25,25
"2013-10-12 00:00:00",2995916,15.58,17.39,12.2,14.84,13.67,-4,25,25
"2013-10-12 00:01:00",2995917,15.57,17.38,11.34,12.9,13.67,-4,20,20
"2013-10-12 00:02:00",2995918,15.59,17.38,11.78,14.52,13.67,-4,25,25
"2013-10-12 00:03:00",2995919,15.57,17.38,12.19,13.84,13.67,-4,25,20
"2013-10-12 00:04:00",2995920,15.59,17.38,11.14,13.7,13.67,-4,20,25
"2013-10-12 00:05:00",2995921,15.55,17.38,11.9,14.68,13.67,-4,25,25
"2013-10-12 00:06:00",2995922,15.55,17.38,11.25,12.87,13.67,-4,20,20
"2013-10-12 00:07:00",2995923,15.58,17.38,11.76,14.51,13.67,-4,25,25
"2013-10-12 00:08:00",2995924,15.62,17.38,11.19,12.84,13.67,-4,20,20
"2013-10-12 00:09:00",2995925,15.62,17.38,11.74,14.5,13.67,-4,25,25
"2013-10-12 00:10:00",2995926,15.62,17.38,11.18,12.84,13.67,-4,20,20
"2013-10-12 00:11:00",2995927,15.6,17.38,11.74,14.5,13.67,-4,25,25
"2013-10-12 00:12:00",2995928,15.62,17.38,12.18,13.84,13.67,-4,25,20
"2013-10-12 00:13:00",2995929,15.58,17.37,11.14,12.7,13.67,-4,20,20
"2013-10-12 00:14:00",2995930,15.55,17.37,11.7,14.48,13.67,-4,25,25
"2013-10-12 00:15:00",2995931,15.52,17.37,11.17,12.83,13.67,-4,20,20
"2013-10-12 00:16:00",2995932,15.48,17.37,11.73,14.5,13.67,-4,25,25
"2013-10-12 00:17:00",2995933,15.45,17.35,11.18,12.83,13.67,-4,20,20
"2013-10-12 00:18:00",2995934,15.45,17.35,11.74,14.5,13.67,-4,25,25
"2013-10-12 00:19:00",2995935,15.45,17.35,11.18,12.84,13.67,-4,20,20
"2013-10-12 00:20:00",2995936,15.54,17.35,11.74,13.5,13.67,-4,25,20
"2013-10-12 00:21:00",2995937,15.55,17.34,10.98,13.64,13.67,-4,20,25
"2013-10-12 00:22:00",2995938,15.55,17.35,11.86,13.66,13.67,-4,25,20
"2013-10-12 00:23:00",2995939,15.55,17.34,11.04,12.67,13.67,-4,20,20
"2013-10-12 00:24:00",2995940,15.52,17.34,11.68,14.47,13.67,-4,25,25
"2013-10-12 00:25:00",2995941,15.52,17.34,11.16,12.83,13.67,-4,20,20
"2013-10-12 00:26:00",2995942,15.48,17.34,11.73,13.5,13.67,-4,25,20
"2013-10-12 00:27:00",2995943,15.51,17.34,10.98,13.63,13.67,-4,20,25
"2013-10-12 00:28:00",2995944,15.52,17.33,10.86,12.66,13.67,-4,20,20
"2013-10-12 00:29:00",2995945,15.47,17.33,11.64,13.47,13.67,-4,25,20
"2013-10-12 00:30:00",2995946,15.45,17.33,10.96,13.63,13.67,-4,20,25
"2013-10-12 00:31:00",2995947,15.46,17.33,11.85,13.66,13.67,-4,25,20
"2013-10-12 00:32:00",2995948,15.42,17.32,11.04,12.67,13.67,-4,20,20
"2013-10-12 00:33:00",2995949,15.41,17.31,11.68,13.47,13.67,-4,25,20
"2013-10-12 00:34:00",2995950,15.44,17.31,10.96,13.63,13.67,-4,20,25
"2013-10-12 00:35:00",2995951,15.48,17.31,10.85,12.66,13.67,-4,20,20
"2013-10-12 00:36:00",2995952,15.42,17.31,11.64,13.47,13.67,-4,25,20
"2013-10-12 00:37:00",2995953,15.42,17.31,10.96,12.63,13.67,-4,20,20
"2013-10-12 00:38:00",2995954,15.47,17.31,10.65,13.46,13.67,-4,20,25
"2013-10-12 00:39:00",2995955,15.47,17.31,11.76,13.63,13.67,-4,25,20
"2013-10-12 00:40:00",2995956,15.41,17.3,11.01,12.66,13.67,-4,20,20
"2013-10-12 00:41:00",2995957,15.41,17.31,10.67,12.47,13.67,-4,20,20
"2013-10-12 00:42:00",2995958,15.41,17.31,10.56,13.43,13.67,-4,20,25
"2013-10-12 00:43:00",2995959,15.43,17.3,11.73,13.62,13.67,-4,25,20
"2013-10-12 00:44:00",2995960,15.42,17.3,11.01,12.66,13.67,-4,20,20
"2013-10-12 00:45:00",2995961,15.39,17.3,10.67,12.47,13.67,-4,20,20
"2013-10-12 00:46:00",2995962,15.39,17.29,11.56,14.43,13.67,-4,25,25
"2013-10-12 00:47:00",2995963,15.38,17.29,11.13,12.82,13.67,-4,20,20
"2013-10-12 00:48:00",2995964,15.41,17.28,10.73,12.5,13.67,-4,20,20
"2013-10-12 00:49:00",2995965,15.45,17.28,11.58,13.43,13.67,-4,25,20
"2013-10-12 00:50:00",2995966,15.41,17.28,10.94,12.62,13.67,-4,20,20
"2013-10-12 00:51:00",2995967,15.42,17.28,10.65,13.46,13.67,-4,20,25
"2013-10-12 00:52:00",2995968,15.45,17.27,10.76,12.63,13.67,-4,20,20
"2013-10-12 00:53:00",2995969,15.42,17.27,10.61,12.46,13.67,-4,20,20
"2013-10-12 00:54:00",2995970,15.41,17.28,11.55,13.43,13.67,-4,25,20
"2013-10-12 00:55:00",2995971,15.45,17.27,10.93,12.62,13.67,-4,20,20
"2013-10-12 00:56:00",2995972,15.41,17.27,10.64,12.46,13.67,-4,20,20
"2013-10-12 00:57:00",2995973,15.38,17.27,10.56,12.43,13.67,-4,20,20
"2013-10-12 00:58:00",2995974,15.38,17.27,11.53,14.42,13.67,-4,25,25
"2013-10-12 00:59:00",2995975,15.38,17.27,11.12,12.82,13.67,-4,20,20
"2013-10-12 01:00:00",2995976,15.36,17.25,10.72,12.5,13.67,-4,20,20
"2013-10-12 01:01:00",2995977,15.41,17.26,10.58,12.43,13.67,-4,20,20
"2013-10-12 01:02:00",2995978,15.36,17.24,10.54,12.42,13.67,-4,20,20
"2013-10-12 01:03:00",2995979,15.36,17.24,10.53,12.42,13.67,-4,20,20
"2013-10-12 01:04:00",2995980,15.39,17.24,10.52,12.42,13.67,-4,20,20
"2013-10-12 01:05:00",2995981,15.33,17.24,11.52,13.42,13.67,-4,25,20
"2013-10-12 01:06:00",2995982,15.26,17.24,10.92,12.62,13.67,-4,20,20
"2013-10-12 01:07:00",2995983,15.29,17.24,10.64,12.46,13.67,-4,20,20
"2013-10-12 01:08:00",2995984,15.35,17.24,10.55,12.43,13.67,-4,20,20
"2013-10-12 01:09:00",2995985,15.33,17.24,10.53,12.42,13.67,-4,20,20
"2013-10-12 01:10:00",2995986,15.31,17.24,10.52,12.42,13.67,-4,20,20
"2013-10-12 01:11:00",2995987,15.35,17.24,10.52,12.42,13.67,-4,20,20
"2013-10-12 01:12:00",2995988,15.35,17.24,10.52,12.42,13.67,-4,20,20
"2013-10-12 01:13:00",2995989,15.31,17.24,10.52,12.42,13.67,-4,20,20
"2013-10-12 01:14:00",2995990,15.29,17.22,10.52,12.42,13.67,-4,20,20
"2013-10-12 01:15:00",2995991,15.31,17.22,10.52,11.42,13.67,-4,20,15
"2013-10-12 01:16:00",2995992,15.28,17.22,10.32,12.22,13.67,-4,20,20
"2013-10-12 01:17:00",2995993,15.24,17.21,10.44,12.38,13.67,-4,20,20
"2013-10-12 01:18:00",2995994,15.24,17.21,10.5,12.41,13.67,-4,20,20
"2013-10-12 01:19:00",2995995,15.21,17.21,10.52,12.42,13.67,-4,20,20
"2013-10-12 01:20:00",2995996,15.23,17.21,10.52,12.42,13.67,-4,20,20
"2013-10-12 01:21:00",2995997,15.18,17.2,10.52,12.42,13.67,-4,20,20
"2013-10-12 01:22:00",2995998,15.19,17.21,10.52,11.42,13.67,-4,20,15
"2013-10-12 01:23:00",2995999,15.14,17.2,10.32,12.22,13.67,-4,20,20
"2013-10-12 01:24:00",2996000,15.13,17.2,10.44,12.38,13.67,-4,20,20
"2013-10-12 01:25:00",2996001,15.11,17.2,9.5,11.41,13.67,-4,15,20
"2013-10-12 01:26:00",2996002,15.17,17.19,10.12,12.22,13.67,-4,20,20
"2013-10-12 01:27:00",2996003,15.21,17.19,10.4,11.38,13.67,-4,20,15
"2013-10-12 01:28:00",2996004,15.18,17.18,10.29,12.21,13.67,-4,20,20
"2013-10-12 01:29:00",2996005,15.15,17.18,10.43,12.38,13.67,-4,20,20
"2013-10-12 01:30:00",2996006,15.19,17.18,10.5,11.41,13.67,-4,20,15
"2013-10-12 01:31:00",2996007,15.16,17.18,10.32,12.22,13.67,-4,20,20
"2013-10-12 01:32:00",2996008,15.18,17.18,9.44,11.38,13.67,-4,15,20
"2013-10-12 01:33:00",2996009,15.21,17.18,10.1,12.21,13.67,-4,20,20
"2013-10-12 01:34:00",2996010,15.21,17.18,10.4,11.38,13.67,-4,20,15
"2013-10-12 01:35:00",2996011,15.24,17.18,10.29,12.21,13.67,-4,20,20
"2013-10-12 01:36:00",2996012,15.21,17.18,10.43,12.38,13.67,-4,20,20
"2013-10-12 01:37:00",2996013,15.14,17.17,10.5,12.41,13.67,-4,20,20
"2013-10-12 01:38:00",2996014,15.14,17.17,10.52,11.42,13.67,-4,20,15
"2013-10-12 01:39:00",2996015,15.13,17.15,9.32,11.22,13.67,-4,15,20
"2013-10-12 01:40:00",2996016,15.11,17.15,10.04,11.18,13.67,-4,20,15
"2013-10-12 01:41:00",2996017,15.14,17.15,10.18,12.17,13.67,-4,20,20
"2013-10-12 01:42:00",2996018,15.13,17.15,10.4,12.37,13.67,-4,20,20
"2013-10-12 01:43:00",2996019,15.14,17.15,9.49,10.41,13.67,-4,15,15
"2013-10-12 01:44:00",2996020,15.11,17.15,9.91,12.02,13.67,-4,20,20
"2013-10-12 01:45:00",2996021,15.11,17.15,10.32,12.34,13.67,-4,20,20
"2013-10-12 01:46:00",2996022,15.04,17.15,9.47,10.4,13.67,-4,15,15
"2013-10-12 01:47:00",2996023,15.03,17.15,9.91,12.02,13.67,-4,20,20
"2013-10-12 01:48:00",2996024,15.06,17.14,10.32,11.34,13.67,-4,20,15
"2013-10-12 01:49:00",2996025,15.01,17.14,9.27,11.2,13.67,-4,15,20
"2013-10-12 01:50:00",2996026,15,17.13,10.03,11.18,13.67,-4,20,15
"2013-10-12 01:51:00",2996027,14.94,17.12,10.18,12.17,13.67,-4,20,20
"2013-10-12 01:52:00",2996028,14.96,17.11,10.4,12.37,13.67,-4,20,20
"2013-10-12 01:53:00",2996029,14.98,17.11,9.49,10.41,13.67,-4,15,15
"2013-10-12 01:54:00",2996030,15.01,17.11,9.91,12.02,13.67,-4,20,20
"2013-10-12 01:55:00",2996031,15.04,17.11,9.32,10.34,13.67,-4,15,15
"2013-10-12 01:56:00",2996032,15.06,17.11,9.87,12,13.67,-4,20,20
"2013-10-12 01:57:00",2996033,15.04,17.11,10.31,11.34,13.67,-4,20,15
"2013-10-12 01:58:00",2996034,15.01,17.11,9.26,11.2,13.67,-4,15,20
"2013-10-12 01:59:00",2996035,15.01,17.11,10.03,11.18,13.67,-4,20,15
"2013-10-12 02:00:00",2996036,15.04,17.11,10.18,12.17,13.67,-4,20,20
"2013-10-12 02:01:00",2996037,15.04,17.08,9.4,10.37,13.67,-4,15,15
"2013-10-12 02:02:00",2996038,15.01,17.1,9.89,12.01,13.67,-4,20,20
"2013-10-12 02:03:00",2996039,14.94,17.09,10.31,11.34,13.67,-4,20,15
"2013-10-12 02:04:00",2996040,14.96,17.08,9.26,11.2,13.67,-4,15,20
"2013-10-12 02:05:00",2996041,14.94,17.08,10.03,11.18,13.67,-4,20,15
"2013-10-12 02:06:00",2996042,14.97,17.08,10.18,11.17,13.67,-4,20,15
"2013-10-12 02:07:00",2996043,14.97,17.07,9.2,11.17,13.67,-4,15,20
"2013-10-12 02:08:00",2996044,15.04,17.07,10.01,11.17,13.67,-4,20,15
"2013-10-12 02:09:00",2996045,15.06,17.07,9.17,11.17,13.67,-4,15,20
"2013-10-12 02:10:00",2996046,15.01,17.07,10,11.17,13.67,-4,20,15
"2013-10-12 02:11:00",2996047,15.01,17.07,10.17,12.17,13.67,-4,20,20
"2013-10-12 02:12:00",2996048,15.03,17.06,9.4,10.37,13.67,-4,15,15
"2013-10-12 02:13:00",2996049,14.97,17.06,9.89,12.01,13.67,-4,20,20
"2013-10-12 02:14:00",2996050,14.97,17.06,9.31,10.34,13.67,-4,15,15
"2013-10-12 02:15:00",2996051,14.94,17.05,9.86,11,13.67,-4,20,15
"2013-10-12 02:16:00",2996052,14.92,17.05,10.11,12.14,13.67,-4,20,20
"2013-10-12 02:17:00",2996053,14.94,17.05,9.38,10.36,13.67,-4,15,15
"2013-10-12 02:18:00",2996054,14.92,17.05,9.88,12.01,13.67,-4,20,20
"2013-10-12 02:19:00",2996055,15.01,17.05,9.31,10.34,13.67,-4,15,15
"2013-10-12 02:20:00",2996056,14.94,17.05,9.86,11,13.67,-4,20,15
"2013-10-12 02:21:00",2996057,14.9,17.05,9.11,11.14,13.67,-4,15,20
"2013-10-12 02:22:00",2996058,14.87,17.04,9.98,11.16,13.67,-4,20,15
"2013-10-12 02:23:00",2996059,14.94,17.03,9.16,11.17,13.67,-4,15,20
"2013-10-12 02:24:00",2996060,14.9,17.03,10,11.17,13.67,-4,20,15
"2013-10-12 02:25:00",2996061,14.84,17.01,9.17,10.17,13.67,-4,15,15
"2013-10-12 02:26:00",2996062,14.87,17.02,9.8,11.97,13.67,-4,20,20
"2013-10-12 02:27:00",2996063,14.92,17.02,9.29,10.33,13.67,-4,15,15
"2013-10-12 02:28:00",2996064,14.94,17.02,9.86,11,13.67,-4,20,15
"2013-10-12 02:29:00",2996065,14.88,17.01,9.11,11.13,13.67,-4,15,20
"2013-10-12 02:30:00",2996066,14.9,17.01,9.98,11.16,13.67,-4,20,15
"2013-10-12 02:31:00",2996067,14.87,17.02,9.16,11.17,13.67,-4,15,20
"2013-10-12 02:32:00",2996068,14.87,17.01,10,11.17,13.67,-4,20,15
"2013-10-12 02:33:00",2996069,14.8,17.01,10.17,11.17,13.67,-4,20,15
"2013-10-12 02:34:00",2996070,14.8,17,9.2,11.17,13.67,-4,15,20
"2013-10-12 02:35:00",2996071,14.78,17,10.01,11.17,13.67,-4,20,15
"2013-10-12 02:36:00",2996072,14.8,16.98,9.17,10.17,13.67,-4,15,15
"2013-10-12 02:37:00",2996073,14.8,16.98,9.8,11.97,13.67,-4,20,20
"2013-10-12 02:38:00",2996074,14.8,16.98,9.29,10.33,13.67,-4,15,15
"2013-10-12 02:39:00",2996075,14.84,16.98,8.86,10,13.67,-4,15,15
"2013-10-12 02:40:00",2996076,14.84,16.98,9.71,11.93,13.67,-4,20,20
"2013-10-12 02:41:00",2996077,14.84,16.98,9.26,10.32,13.67,-4,15,15
"2013-10-12 02:42:00",2996078,14.87,16.97,9.85,11,13.67,-4,20,15
"2013-10-12 02:43:00",2996079,14.87,16.97,9.1,10.13,13.67,-4,15,15
"2013-10-12 02:44:00",2996080,14.84,16.97,9.78,11.96,13.67,-4,20,20
"2013-10-12 02:45:00",2996081,14.84,16.97,9.28,10.33,13.67,-4,15,15
"2013-10-12 02:46:00",2996082,14.84,16.97,9.86,11,13.67,-4,20,15
"2013-10-12 02:47:00",2996083,14.84,16.96,9.11,11.13,13.67,-4,15,20
"2013-10-12 02:48:00",2996084,14.8,16.95,9.98,11.16,13.67,-4,20,15
"2013-10-12 02:49:00",2996085,14.77,16.95,9.16,10.17,13.67,-4,15,15
"2013-10-12 02:50:00",2996086,14.84,16.95,9.8,10.97,13.67,-4,20,15
"2013-10-12 02:51:00",2996087,14.84,16.94,9.09,11.13,13.67,-4,15,20
"2013-10-12 02:52:00",2996088,14.83,16.94,8.98,10.16,13.67,-4,15,15
"2013-10-12 02:53:00",2996089,14.8,16.94,9.76,10.97,13.67,-4,20,15
"2013-10-12 02:54:00",2996090,14.8,16.94,9.08,10.13,13.67,-4,15,15
"2013-10-12 02:55:00",2996091,14.83,16.94,9.78,11.96,13.67,-4,20,20
"2013-10-12 02:56:00",2996092,14.78,16.94,9.28,10.33,13.67,-4,15,15
"2013-10-12 02:57:00",2996093,14.77,16.94,9.86,11,13.67,-4,20,15
"2013-10-12 02:58:00",2996094,14.83,16.93,9.11,10.13,13.67,-4,15,15
"2013-10-12 02:59:00",2996095,14.87,16.92,8.78,10.96,13.67,-4,15,20
"2013-10-12 03:00:00",2996096,14.9,16.92,9.88,11.13,13.67,-4,20,15
"2013-10-12 03:01:00",2996097,14.9,16.91,9.14,10.16,13.67,-4,15,15
"2013-10-12 03:02:00",2996098,14.87,16.92,8.79,9.97,13.67,-4,15,15
"2013-10-12 03:03:00",2996099,14.87,16.92,9.69,11.93,13.67,-4,20,20
"2013-10-12 03:04:00",2996100,14.83,16.92,9.26,10.32,13.67,-4,15,15
"2013-10-12 03:05:00",2996101,14.8,16.92,9.85,11,13.67,-4,20,15
"2013-10-12 03:06:00",2996102,14.87,16.92,9.1,10.13,13.67,-4,15,15
"2013-10-12 03:07:00",2996103,14.82,16.91,8.78,9.96,13.67,-4,15,15
"2013-10-12 03:08:00",2996104,14.82,16.91,9.68,11.93,13.67,-4,20,20
"2013-10-12 03:09:00",2996105,14.83,16.91,9.26,10.32,13.67,-4,15,15
"2013-10-12 03:10:00",2996106,14.87,16.9,8.85,10,13.67,-4,15,15
"2013-10-12 03:11:00",2996107,14.88,16.88,9.7,10.93,13.67,-4,20,15
"2013-10-12 03:12:00",2996108,14.83,16.88,9.06,10.12,13.67,-4,15,15
"2013-10-12 03:13:00",2996109,14.8,16.88,8.77,9.96,13.67,-4,15,15
"2013-10-12 03:14:00",2996110,14.83,16.88,9.68,11.93,13.67,-4,20,20
"2013-10-12 03:15:00",2996111,14.83,16.88,9.26,10.32,13.67,-4,15,15
"2013-10-12 03:16:00",2996112,14.8,16.88,9.85,11,13.67,-4,20,15
"2013-10-12 03:17:00",2996113,14.8,16.88,9.1,10.13,13.67,-4,15,15
"2013-10-12 03:18:00",2996114,14.85,16.88,8.78,9.96,13.67,-4,15,15
"2013-10-12 03:19:00",2996115,14.87,16.88,9.68,10.93,13.67,-4,20,15
"2013-10-12 03:20:00",2996116,14.83,16.86,9.06,10.12,13.67,-4,15,15
"2013-10-12 03:21:00",2996117,14.8,16.86,8.77,9.96,13.67,-4,15,15
"2013-10-12 03:22:00",2996118,14.83,16.85,8.68,10.93,13.67,-4,15,20
"2013-10-12 03:23:00",2996119,14.81,16.86,9.86,11.12,13.67,-4,20,15
"2013-10-12 03:24:00",2996120,14.86,16.85,9.13,10.16,13.67,-4,15,15
"2013-10-12 03:25:00",2996121,14.84,16.84,9.79,10.97,13.67,-4,20,15
"2013-10-12 03:26:00",2996122,14.83,16.85,9.09,10.13,13.67,-4,15,15
"2013-10-12 03:27:00",2996123,14.78,16.85,8.78,9.96,13.67,-4,15,15
"2013-10-12 03:28:00",2996124,14.79,16.84,8.68,9.93,13.67,-4,15,15
"2013-10-12 03:29:00",2996125,14.78,16.84,9.66,10.92,13.67,-4,20,15
"2013-10-12 03:30:00",2996126,14.83,16.85,9.05,10.12,13.67,-4,15,15
"2013-10-12 03:31:00",2996127,14.83,16.84,8.77,9.96,13.67,-4,15,15
"2013-10-12 03:32:00",2996128,14.76,16.84,9.68,10.93,13.67,-4,20,15
"2013-10-12 03:33:00",2996129,14.73,16.84,9.06,10.12,13.67,-4,15,15
"2013-10-12 03:34:00",2996130,14.75,16.84,8.77,9.96,13.67,-4,15,15
"2013-10-12 03:35:00",2996131,14.73,16.84,9.68,10.93,13.67,-4,20,15
"2013-10-12 03:36:00",2996132,14.73,16.82,9.06,10.12,13.67,-4,15,15
"2013-10-12 03:37:00",2996133,14.73,16.82,8.77,10.96,13.67,-4,15,20
"2013-10-12 03:38:00",2996134,14.74,16.81,8.88,9.13,13.67,-4,15,10
"2013-10-12 03:39:00",2996135,14.69,16.8,9.54,11.76,13.67,-4,20,20
"2013-10-12 03:40:00",2996136,14.69,16.8,9.19,10.29,13.67,-4,15,15
"2013-10-12 03:41:00",2996137,14.66,16.81,8.83,9.99,13.67,-4,15,15
"2013-10-12 03:42:00",2996138,14.66,16.81,8.7,9.93,13.67,-4,15,15
"2013-10-12 03:43:00",2996139,14.66,16.81,9.66,10.92,13.67,-4,20,15
"2013-10-12 03:44:00",2996140,14.64,16.81,9.05,10.12,13.67,-4,15,15
"2013-10-12 03:45:00",2996141,14.66,16.8,8.77,9.96,13.67,-4,15,15
"2013-10-12 03:46:00",2996142,14.62,16.8,8.68,9.93,13.67,-4,15,15
"2013-10-12 03:47:00",2996143,14.65,16.79,8.66,8.92,13.67,-4,15,10
"2013-10-12 03:48:00",2996144,14.69,16.78,9.45,10.72,13.67,-4,20,15
"2013-10-12 03:49:00",2996145,14.69,16.78,8.97,10.08,13.67,-4,15,15
"2013-10-12 03:50:00",2996146,14.66,16.78,8.74,9.95,13.67,-4,15,15
"2013-10-12 03:51:00",2996147,14.59,16.78,8.67,9.92,13.67,-4,15,15
"2013-10-12 03:52:00",2996148,14.63,16.77,9.65,10.92,13.67,-4,20,15
"2013-10-12 03:53:00",2996149,14.65,16.77,9.05,10.12,13.67,-4,15,15
"2013-10-12 03:54:00",2996150,14.65,16.77,8.77,9.96,13.67,-4,15,15
"2013-10-12 03:55:00",2996151,14.62,16.77,8.68,9.93,13.67,-4,15,15
"2013-10-12 03:56:00",2996152,14.61,16.76,8.66,9.92,13.67,-4,15,15
"2013-10-12 03:57:00",2996153,14.58,16.77,8.65,8.92,13.67,-4,15,10
"2013-10-12 03:58:00",2996154,14.55,16.76,9.45,10.72,13.67,-4,20,15
"2013-10-12 03:59:00",2996155,14.58,16.75,8.97,10.08,13.67,-4,15,15
"2013-10-12 04:00:00",2996156,14.65,16.74,8.74,9.95,13.67,-4,15,15
"2013-10-12 04:01:00",2996157,14.63,16.74,8.67,9.92,13.67,-4,15,15
"2013-10-12 04:02:00",2996158,14.69,16.74,8.65,9.92,13.67,-4,15,15
"2013-10-12 04:03:00",2996159,14.69,16.73,8.65,9.92,13.67,-4,15,15
"2013-10-12 04:04:00",2996160,14.65,16.74,9.65,9.92,13.67,-4,20,10
"2013-10-12 04:05:00",2996161,14.62,16.73,8.85,9.92,13.67,-4,15,15
"2013-10-12 04:06:00",2996162,14.59,16.73,8.69,9.92,13.67,-4,15,15
"2013-10-12 04:07:00",2996163,14.65,16.73,8.66,9.92,13.67,-4,15,15
"2013-10-12 04:08:00",2996164,14.58,16.73,9.65,10.92,13.67,-4,20,15
"2013-10-12 04:09:00",2996165,14.55,16.73,9.05,9.12,13.67,-4,15,10
"2013-10-12 04:10:00",2996166,14.57,16.72,8.57,9.76,13.67,-4,15,15
"2013-10-12 04:11:00",2996167,14.62,16.72,8.6,9.89,13.67,-4,15,15
"2013-10-12 04:12:00",2996168,14.59,16.71,8.63,9.91,13.67,-4,15,15
"2013-10-12 04:13:00",2996169,14.56,16.71,8.64,9.92,13.67,-4,15,15
"2013-10-12 04:14:00",2996170,14.56,16.71,8.65,9.92,13.67,-4,15,15
"2013-10-12 04:15:00",2996171,14.56,16.71,9.65,9.92,13.67,-4,20,10
"2013-10-12 04:16:00",2996172,14.58,16.71,8.85,9.92,13.67,-4,15,15
"2013-10-12 04:17:00",2996173,14.58,16.71,8.69,9.92,13.67,-4,15,15
"2013-10-12 04:18:00",2996174,14.51,16.71,8.66,9.92,13.67,-4,15,15
"2013-10-12 04:19:00",2996175,14.55,16.7,8.65,8.92,13.67,-4,15,10
"2013-10-12 04:20:00",2996176,14.55,16.7,8.45,9.72,13.67,-4,15,15
"2013-10-12 04:21:00",2996177,14.51,16.7,8.57,9.88,13.67,-4,15,15
"2013-10-12 04:22:00",2996178,14.55,16.7,8.62,9.91,13.67,-4,15,15
"2013-10-12 04:23:00",2996179,14.55,16.69,8.64,8.92,13.67,-4,15,10
"2013-10-12 04:24:00",2996180,14.5,16.68,9.45,10.72,13.67,-4,20,15
"2013-10-12 04:25:00",2996181,14.44,16.67,8.97,10.08,13.67,-4,15,15
"2013-10-12 04:26:00",2996182,14.41,16.68,8.74,8.95,13.67,-4,15,10
"2013-10-12 04:27:00",2996183,14.45,16.67,8.47,9.72,13.67,-4,15,15
"2013-10-12 04:28:00",2996184,14.48,16.67,8.57,9.88,13.67,-4,15,15
"2013-10-12 04:29:00",2996185,14.48,16.68,8.63,9.91,13.67,-4,15,15
"2013-10-12 04:30:00",2996186,14.51,16.67,8.64,8.92,13.67,-4,15,10
"2013-10-12 04:31:00",2996187,14.5,16.67,8.45,9.72,13.67,-4,15,15
"2013-10-12 04:32:00",2996188,14.51,16.67,8.57,9.88,13.67,-4,15,15
"2013-10-12 04:33:00",2996189,14.49,16.66,8.62,8.91,13.67,-4,15,10
"2013-10-12 04:34:00",2996190,14.48,16.66,8.44,9.72,13.67,-4,15,15
"2013-10-12 04:35:00",2996191,14.45,16.65,8.57,9.88,13.67,-4,15,15
"2013-10-12 04:36:00",2996192,14.45,16.66,9.62,9.91,13.67,-4,20,10
"2013-10-12 04:37:00",2996193,14.41,16.65,8.84,9.92,13.67,-4,15,15
"2013-10-12 04:38:00",2996194,14.41,16.64,8.69,9.92,13.67,-4,15,15
"2013-10-12 04:39:00",2996195,14.46,16.64,8.66,8.92,13.67,-4,15,10
"2013-10-12 04:40:00",2996196,14.48,16.64,8.45,9.72,13.67,-4,15,15
"2013-10-12 04:41:00",2996197,14.44,16.64,8.57,9.88,13.67,-4,15,15
"2013-10-12 04:42:00",2996198,14.43,16.64,8.62,8.91,13.67,-4,15,10
"2013-10-12 04:43:00",2996199,14.37,16.64,8.44,9.72,13.67,-4,15,15
"2013-10-12 04:44:00",2996200,14.42,16.63,8.57,8.88,13.67,-4,15,10
"2013-10-12 04:45:00",2996201,14.46,16.63,8.42,9.71,13.67,-4,15,15
"2013-10-12 04:46:00",2996202,14.43,16.62,8.56,9.88,13.67,-4,15,15
"2013-10-12 04:47:00",2996203,14.44,16.62,8.62,8.91,13.67,-4,15,10
"2013-10-12 04:48:00",2996204,14.44,16.62,8.44,9.72,13.67,-4,15,15
"2013-10-12 04:49:00",2996205,14.48,16.61,8.57,8.88,13.67,-4,15,10
"2013-10-12 04:50:00",2996206,14.51,16.61,8.42,9.71,13.67,-4,15,15
"2013-10-12 04:51:00",2996207,14.45,16.61,8.56,9.88,13.67,-4,15,15
"2013-10-12 04:52:00",2996208,14.44,16.6,8.62,8.91,13.67,-4,15,10
"2013-10-12 04:53:00",2996209,14.42,16.6,8.44,9.72,13.67,-4,15,15
"2013-10-12 04:54:00",2996210,14.44,16.6,8.57,8.88,13.67,-4,15,10
"2013-10-12 04:55:00",2996211,14.44,16.6,9.42,10.71,13.67,-4,20,15
"2013-10-12 04:56:00",2996212,14.43,16.6,8.96,10.08,13.67,-4,15,15
"2013-10-12 04:57:00",2996213,14.49,16.6,8.74,8.95,13.67,-4,15,10
"2013-10-12 04:58:00",2996214,14.51,16.6,8.47,9.72,13.67,-4,15,15
"2013-10-12 04:59:00",2996215,14.49,16.59,8.57,8.88,13.67,-4,15,10
"2013-10-12 05:00:00",2996216,14.47,16.59,8.43,9.71,13.67,-4,15,15
"2013-10-12 05:01:00",2996217,14.44,16.58,8.56,8.88,13.67,-4,15,10
"2013-10-12 05:02:00",2996218,14.41,16.57,8.42,9.71,13.67,-4,15,15
"2013-10-12 05:03:00",2996219,14.46,16.57,8.56,9.88,13.67,-4,15,15
"2013-10-12 05:04:00",2996220,14.51,16.57,8.62,8.91,13.67,-4,15,10
"2013-10-12 05:05:00",2996221,14.53,16.57,8.44,9.72,13.67,-4,15,15
"2013-10-12 05:06:00",2996222,14.56,16.57,8.57,8.88,13.67,-4,15,10
"2013-10-12 05:07:00",2996223,14.54,16.57,8.42,9.71,13.67,-4,15,15
"2013-10-12 05:08:00",2996224,14.54,16.56,8.56,8.88,13.67,-4,15,10
"2013-10-12 05:09:00",2996225,14.58,16.56,8.42,9.71,13.67,-4,15,15
"2013-10-12 05:10:00",2996226,14.54,16.56,8.56,8.88,13.67,-4,15,10
"2013-10-12 05:11:00",2996227,14.47,16.56,8.42,9.71,13.67,-4,15,15
"2013-10-12 05:12:00",2996228,14.44,16.56,8.56,8.88,13.67,-4,15,10
"2013-10-12 05:13:00",2996229,14.41,16.55,8.42,9.71,13.67,-4,15,15
"2013-10-12 05:14:00",2996230,14.41,16.55,8.56,8.88,13.67,-4,15,10
"2013-10-12 05:15:00",2996231,14.46,16.55,8.42,9.71,13.67,-4,15,15
"2013-10-12 05:16:00",2996232,14.53,16.55,8.56,8.88,13.67,-4,15,10
"2013-10-12 05:17:00",2996233,14.58,16.55,8.42,9.71,13.67,-4,15,15
"2013-10-12 05:18:00",2996234,14.58,16.54,8.56,8.88,13.67,-4,15,10
"2013-10-12 05:19:00",2996235,14.51,16.54,8.42,9.71,13.67,-4,15,15
"2013-10-12 05:20:00",2996236,14.47,16.54,8.56,8.88,13.67,-4,15,10
"2013-10-12 05:21:00",2996237,14.48,16.54,8.42,9.71,13.67,-4,15,15
"2013-10-12 05:22:00",2996238,14.47,16.53,8.56,8.88,13.67,-4,15,10
"2013-10-12 05:23:00",2996239,14.47,16.53,8.42,9.71,13.67,-4,15,15
"2013-10-12 05:24:00",2996240,14.49,16.53,8.56,8.88,13.67,-4,15,10
"2013-10-12 05:25:00",2996241,14.49,16.53,8.42,9.71,13.67,-4,15,15
"2013-10-12 05:26:00",2996242,14.51,16.53,8.56,8.88,13.67,-4,15,10
"2013-10-12 05:27:00",2996243,14.58,16.53,8.42,9.71,13.67,-4,15,15
"2013-10-12 05:28:00",2996244,14.61,16.51,8.56,8.88,13.67,-4,15,10
"2013-10-12 05:29:00",2996245,14.6,16.51,8.42,9.71,13.67,-4,15,15
"2013-10-12 05:30:00",2996246,14.58,16.51,8.56,8.88,13.67,-4,15,10
"2013-10-12 05:31:00",2996247,14.58,16.5,8.42,9.71,13.67,-4,15,15
"2013-10-12 05:32:00",2996248,14.54,16.5,8.56,8.88,13.67,-4,15,10
"2013-10-12 05:33:00",2996249,14.53,16.5,7.422,8.71,13.67,-4,10,15
"2013-10-12 05:34:00",2996250,14.51,16.5,8.16,8.68,13.67,-4,15,10
"2013-10-12 05:35:00",2996251,14.54,16.5,8.3,9.67,13.67,-4,15,15
"2013-10-12 05:36:00",2996252,14.61,16.5,8.53,8.87,13.67,-4,15,10
"2013-10-12 05:37:00",2996253,14.54,16.5,8.41,9.71,13.67,-4,15,15
"2013-10-12 05:38:00",2996254,14.49,16.5,8.56,8.88,13.67,-4,15,10
"2013-10-12 05:39:00",2996255,14.47,16.5,8.42,9.71,13.67,-4,15,15
"2013-10-12 05:40:00",2996256,14.5,16.49,8.56,8.88,13.67,-4,15,10
"2013-10-12 05:41:00",2996257,14.56,16.49,8.42,9.71,13.67,-4,15,15
"2013-10-12 05:42:00",2996258,14.58,16.48,8.56,8.88,13.67,-4,15,10
"2013-10-12 05:43:00",2996259,14.58,16.49,8.42,8.71,13.67,-4,15,10
"2013-10-12 05:44:00",2996260,14.6,16.48,8.36,9.68,13.67,-4,15,15
"2013-10-12 05:45:00",2996261,14.58,16.47,8.54,8.87,13.67,-4,15,10
"2013-10-12 05:46:00",2996262,14.59,16.47,8.42,9.71,13.67,-4,15,15
"2013-10-12 05:47:00",2996263,14.58,16.47,8.56,8.88,13.67,-4,15,10
"2013-10-12 05:48:00",2996264,14.56,16.47,8.42,9.71,13.67,-4,15,15
"2013-10-12 05:49:00",2996265,14.54,16.47,8.56,8.88,13.67,-4,15,10
"2013-10-12 05:50:00",2996266,14.6,16.46,8.42,9.71,13.67,-4,15,15
"2013-10-12 05:51:00",2996267,14.54,16.46,8.56,8.88,13.67,-4,15,10
"2013-10-12 05:52:00",2996268,14.51,16.46,8.42,9.71,13.67,-4,15,15
"2013-10-12 05:53:00",2996269,14.53,16.46,8.56,8.88,13.67,-4,15,10
"2013-10-12 05:54:00",2996270,14.51,16.46,8.42,8.71,13.67,-4,15,10
"2013-10-12 05:55:00",2996271,14.49,16.46,8.36,9.68,13.67,-4,15,15
"2013-10-12 05:56:00",2996272,14.51,16.46,8.54,8.87,13.67,-4,15,10
"2013-10-12 05:57:00",2996273,14.51,16.45,8.42,9.71,13.67,-4,15,15
"2013-10-12 05:58:00",2996274,14.51,16.45,8.56,8.88,13.67,-4,15,10
"2013-10-12 05:59:00",2996275,14.51,16.45,8.42,9.71,13.67,-4,15,15
"2013-10-12 06:00:00",2996276,14.5,16.45,8.56,8.88,13.67,-4,15,10
"2013-10-12 06:01:00",2996277,14.47,16.44,8.42,9.71,13.67,-4,15,15
"2013-10-12 06:02:00",2996278,14.49,16.45,8.56,8.88,13.67,-4,15,10
"2013-10-12 06:03:00",2996279,14.49,16.44,8.42,8.71,13.67,-4,15,10
"2013-10-12 06:04:00",2996280,14.53,16.44,8.36,9.68,13.67,-4,15,15
"2013-10-12 06:05:00",2996281,14.51,16.44,7.542,7.87,13.67,-4,10,10
"2013-10-12 06:06:00",2996282,14.54,16.44,8.02,9.51,13.67,-4,15,15
"2013-10-12 06:07:00",2996283,14.56,16.44,8.44,8.84,13.67,-4,15,10
"2013-10-12 06:08:00",2996284,14.6,16.44,8.39,8.7,13.67,-4,15,10
"2013-10-12 06:09:00",2996285,14.55,16.43,8.35,9.68,13.67,-4,15,15
"2013-10-12 06:10:00",2996286,14.54,16.43,8.54,8.87,13.67,-4,15,10
"2013-10-12 06:11:00",2996287,14.54,16.43,8.42,9.71,13.67,-4,15,15
"2013-10-12 06:12:00",2996288,14.53,16.43,8.56,8.88,13.67,-4,15,10
"2013-10-12 06:13:00",2996289,14.54,16.43,8.42,9.71,13.67,-4,15,15
"2013-10-12 06:14:00",2996290,14.53,16.43,8.56,8.88,13.67,-4,15,10
"2013-10-12 06:15:00",2996291,14.52,16.43,8.42,8.71,13.67,-4,15,10
"2013-10-12 06:16:00",2996292,14.54,16.43,8.36,9.68,13.67,-4,15,15
"2013-10-12 06:17:00",2996293,14.47,16.42,8.54,8.87,13.67,-4,15,10
"2013-10-12 06:18:00",2996294,14.52,16.41,8.42,9.71,13.67,-4,15,15
"2013-10-12 06:19:00",2996295,14.51,16.41,8.56,8.88,13.67,-4,15,10
"2013-10-12 06:20:00",2996296,14.47,16.41,8.42,9.71,13.67,-4,15,15
"2013-10-12 06:21:00",2996297,14.47,16.4,7.561,7.877,13.67,-4,10,10
"2013-10-12 06:22:00",2996298,14.51,16.4,8.02,8.51,13.67,-4,15,10
"2013-10-12 06:23:00",2996299,14.58,16.4,8.24,9.64,13.67,-4,15,15
"2013-10-12 06:24:00",2996300,14.61,16.4,8.51,8.86,13.67,-4,15,10
"2013-10-12 06:25:00",2996301,14.58,16.4,8.41,9.71,13.67,-4,15,15
"2013-10-12 06:26:00",2996302,14.54,16.4,8.56,8.88,13.67,-4,15,10
"2013-10-12 06:27:00",2996303,14.54,16.4,8.42,8.71,13.67,-4,15,10
"2013-10-12 06:28:00",2996304,14.54,16.4,8.36,9.68,13.67,-4,15,15
"2013-10-12 06:29:00",2996305,14.58,16.4,8.54,8.87,13.67,-4,15,10
"2013-10-12 06:30:00",2996306,14.58,16.4,8.42,9.71,13.67,-4,15,15
"2013-10-12 06:31:00",2996307,14.58,16.4,8.56,8.88,13.67,-4,15,10
"2013-10-12 06:32:00",2996308,14.59,16.4,8.42,9.71,13.67,-4,15,15
"2013-10-12 06:33:00",2996309,14.61,16.4,8.56,8.88,13.67,-4,15,10
"2013-10-12 06:34:00",2996310,14.57,16.39,8.42,9.71,13.67,-4,15,15
"2013-10-12 06:35:00",2996311,14.56,16.39,8.56,8.88,13.67,-4,15,10
"2013-10-12 06:36:00",2996312,14.58,16.39,8.42,8.71,13.67,-4,15,10
"2013-10-12 06:37:00",2996313,14.54,16.37,8.36,9.68,13.67,-4,15,15
"2013-10-12 06:38:00",2996314,14.54,16.37,8.54,8.87,13.67,-4,15,10
"2013-10-12 06:39:00",2996315,14.51,16.37,8.42,9.71,13.67,-4,15,15
"2013-10-12 06:40:00",2996316,14.54,16.37,7.56,7.876,13.67,-4,10,10
"2013-10-12 06:41:00",2996317,14.54,16.37,8.02,8.51,13.67,-4,15,10
"2013-10-12 06:42:00",2996318,14.58,16.37,8.24,9.64,13.67,-4,15,15
"2013-10-12 06:43:00",2996319,14.58,16.37,8.51,8.86,13.67,-4,15,10
"2013-10-12 06:44:00",2996320,14.63,16.37,8.41,9.71,13.67,-4,15,15
"2013-10-12 06:45:00",2996321,14.58,16.37,8.56,8.88,13.67,-4,15,10
"2013-10-12 06:46:00",2996322,14.6,16.37,8.42,9.71,13.67,-4,15,15
"2013-10-12 06:47:00",2996323,14.61,16.36,8.56,8.88,13.67,-4,15,10
"2013-10-12 06:48:00",2996324,14.59,16.36,8.42,8.71,13.67,-4,15,10
"2013-10-12 06:49:00",2996325,14.62,16.36,8.36,9.68,13.67,-4,15,15
"2013-10-12 06:50:00",2996326,14.65,16.37,8.54,8.87,13.67,-4,15,10
"2013-10-12 06:51:00",2996327,14.58,16.36,8.42,9.71,13.67,-4,15,15
"2013-10-12 06:52:00",2996328,14.61,16.36,8.56,8.88,13.67,-4,15,10
"2013-10-12 06:53:00",2996329,14.59,16.36,8.42,9.71,13.67,-4,15,15
"2013-10-12 06:54:00",2996330,14.63,16.35,8.56,8.88,13.67,-4,15,10
"2013-10-12 06:55:00",2996331,14.66,16.36,8.42,8.71,13.67,-4,15,10
"2013-10-12 06:56:00",2996332,14.68,16.34,8.36,9.68,13.67,-4,15,15
"2013-10-12 06:57:00",2996333,14.61,16.34,8.54,8.87,13.67,-4,15,10
"2013-10-12 06:58:00",2996334,14.61,16.34,7.417,8.71,13.67,-4,10,15
"2013-10-12 06:59:00",2996335,14.58,16.34,8.16,8.68,13.67,-4,15,10
"2013-10-12 07:00:00",2996336,14.58,16.34,8.3,9.67,13.67,-4,15,15
"2013-10-12 07:01:00",2996337,14.58,16.34,8.53,8.87,13.67,-4,15,10
"2013-10-12 07:02:00",2996338,14.54,16.34,8.41,8.71,13.67,-4,15,10
"2013-10-12 07:03:00",2996339,14.53,16.33,8.36,9.68,13.67,-4,15,15
"2013-10-12 07:04:00",2996340,14.58,16.34,8.54,8.87,13.67,-4,15,10
"2013-10-12 07:05:00",2996341,14.61,16.34,8.42,9.71,13.67,-4,15,15
"2013-10-12 07:06:00",2996342,14.51,16.33,8.56,8.88,13.67,-4,15,10
"2013-10-12 07:07:00",2996343,14.53,16.33,8.42,9.71,13.67,-4,15,15
"2013-10-12 07:08:00",2996344,14.51,16.34,8.56,8.88,13.67,-4,15,10
"2013-10-12 07:09:00",2996345,14.52,16.33,8.42,8.71,13.67,-4,15,10
"2013-10-12 07:10:00",2996346,14.53,16.32,8.36,9.68,13.67,-4,15,15
"2013-10-12 07:11:00",2996347,14.51,16.32,8.54,8.87,13.67,-4,15,10
"2013-10-12 07:12:00",2996348,14.51,16.32,7.417,8.71,13.67,-4,10,15
"2013-10-12 07:13:00",2996349,14.51,16.32,8.16,8.68,13.67,-4,15,10
"2013-10-12 07:14:00",2996350,14.54,16.32,8.3,9.67,13.67,-4,15,15
"2013-10-12 07:15:00",2996351,14.53,16.32,8.53,8.87,13.67,-4,15,10
"2013-10-12 07:16:00",2996352,14.49,16.31,8.41,8.71,13.67,-4,15,10
"2013-10-12 07:17:00",2996353,14.47,16.31,8.36,9.68,13.67,-4,15,15
"2013-10-12 07:18:00",2996354,14.49,16.3,8.54,8.87,13.67,-4,15,10
"2013-10-12 07:19:00",2996355,14.47,16.3,8.42,9.71,13.67,-4,15,15
"2013-10-12 07:20:00",2996356,14.49,16.3,8.56,8.88,13.67,-4,15,10
"2013-10-12 07:21:00",2996357,14.47,16.3,8.42,9.71,13.67,-4,15,15
"2013-10-12 07:22:00",2996358,14.49,16.3,8.56,8.88,13.67,-4,15,10
"2013-10-12 07:23:00",2996359,14.54,16.3,8.42,8.71,13.67,-4,15,10
"2013-10-12 07:24:00",2996360,14.54,16.3,8.36,9.68,13.67,-4,15,15
"2013-10-12 07:25:00",2996361,14.54,16.3,8.54,8.87,13.67,-4,15,10
"2013-10-12 07:26:00",2996362,14.54,16.3,7.417,8.71,13.67,-4,10,15
"2013-10-12 07:27:00",2996363,14.54,16.3,8.16,8.68,13.67,-4,15,10
"2013-10-12 07:28:00",2996364,14.58,16.3,8.3,9.67,13.67,-4,15,15
"2013-10-12 07:29:00",2996365,14.58,16.3,8.53,8.87,13.67,-4,15,10
"2013-10-12 07:30:00",2996366,14.58,16.3,8.41,8.71,13.67,-4,15,10
"2013-10-12 07:31:00",2996367,14.54,16.3,8.36,9.68,13.67,-4,15,15
"2013-10-12 07:32:00",2996368,14.54,16.3,8.54,8.87,13.67,-4,15,10
"2013-10-12 07:33:00",2996369,14.51,16.3,8.42,9.71,13.67,-4,15,15
"2013-10-12 07:34:00",2996370,14.5,16.3,8.56,8.88,13.67,-4,15,10
"2013-10-12 07:35:00",2996371,14.48,16.3,8.42,9.71,13.67,-4,15,15
"2013-10-12 07:36:00",2996372,14.53,16.3,8.56,8.88,13.67,-4,15,10
"2013-10-12 07:37:00",2996373,14.54,16.3,8.42,9.71,13.67,-4,15,15
"2013-10-12 07:38:00",2996374,14.58,16.3,8.56,8.88,13.67,-4,15,10
"2013-10-12 07:39:00",2996375,14.53,16.3,8.42,9.71,13.67,-4,15,15
"2013-10-12 07:40:00",2996376,14.51,16.3,8.56,8.88,13.67,-4,15,10
"2013-10-12 07:41:00",2996377,14.53,16.29,7.422,7.71,13.67,-4,10,10
"2013-10-12 07:42:00",2996378,14.53,16.29,7.961,9.48,13.67,-4,15,15
"2013-10-12 07:43:00",2996379,14.52,16.28,8.42,8.83,13.67,-4,15,10
"2013-10-12 07:44:00",2996380,14.52,16.28,8.39,9.7,13.67,-4,15,15
"2013-10-12 07:45:00",2996381,14.54,16.28,8.55,8.87,13.67,-4,15,10
"2013-10-12 07:46:00",2996382,14.54,16.27,8.42,9.71,13.67,-4,15,15
"2013-10-12 07:47:00",2996383,14.58,16.28,8.56,8.88,13.67,-4,15,10
"2013-10-12 07:48:00",2996384,14.58,16.27,8.42,9.71,13.67,-4,15,15
"2013-10-12 07:49:00",2996385,14.6,16.27,8.56,8.88,13.67,-4,15,10
"2013-10-12 07:50:00",2996386,14.58,16.27,8.42,9.71,13.67,-4,15,15
"2013-10-12 07:51:00",2996387,14.58,16.26,8.56,8.88,13.67,-4,15,10
"2013-10-12 07:52:00",2996388,14.54,16.26,8.42,9.71,13.67,-4,15,15
"2013-10-12 07:53:00",2996389,14.54,16.27,8.56,8.88,13.67,-4,15,10
"2013-10-12 07:54:00",2996390,14.61,16.26,8.42,8.71,13.67,-4,15,10
"2013-10-12 07:55:00",2996391,14.59,16.26,7.361,8.68,13.67,-4,10,15
"2013-10-12 07:56:00",2996392,14.65,16.26,8.14,8.67,13.67,-4,15,10
"2013-10-12 07:57:00",2996393,14.61,16.26,8.3,9.67,13.67,-4,15,15
"2013-10-12 07:58:00",2996394,14.58,16.26,8.53,8.87,13.67,-4,15,10
"2013-10-12 07:59:00",2996395,14.61,16.26,8.41,9.71,13.67,-4,15,15
"2013-10-12 08:00:00",2996396,14.54,16.26,8.56,8.88,13.67,-4,15,10
"2013-10-12 08:01:00",2996397,14.58,16.26,8.42,9.71,13.67,-4,15,15
"2013-10-12 08:02:00",2996398,14.63,16.26,8.56,8.88,13.67,-4,15,10
"2013-10-12 08:03:00",2996399,14.63,16.26,8.42,9.71,13.67,-4,15,15
"2013-10-12 08:04:00",2996400,14.63,16.26,8.56,8.88,13.67,-4,15,10
"2013-10-12 08:05:00",2996401,14.63,16.26,8.42,9.71,13.67,-4,15,15
"2013-10-12 08:06:00",2996402,14.59,16.26,8.56,8.88,13.67,-4,15,10
"2013-10-12 08:07:00",2996403,14.54,16.26,8.42,9.71,13.67,-4,15,15
"2013-10-12 08:08:00",2996404,14.52,16.26,8.56,8.88,13.67,-4,15,10
"2013-10-12 08:09:00",2996405,14.58,16.26,7.422,7.71,13.67,-4,10,10
"2013-10-12 08:10:00",2996406,14.62,16.26,7.961,9.48,13.67,-4,15,15
"2013-10-12 08:11:00",2996407,14.59,16.25,8.42,8.83,13.67,-4,15,10
"2013-10-12 08:12:00",2996408,14.6,16.26,8.39,9.7,13.67,-4,15,15
"2013-10-12 08:13:00",2996409,14.61,16.25,8.55,8.87,13.67,-4,15,10
"2013-10-12 08:14:00",2996410,14.63,16.25,8.42,9.71,13.67,-4,15,15
"2013-10-12 08:15:00",2996411,14.56,16.25,8.56,8.88,13.67,-4,15,10
"2013-10-12 08:16:00",2996412,14.59,16.25,8.42,9.71,13.67,-4,15,15
"2013-10-12 08:17:00",2996413,14.58,16.25,8.56,8.88,13.67,-4,15,10
"2013-10-12 08:18:00",2996414,14.63,16.25,8.42,9.71,13.67,-4,15,15
"2013-10-12 08:19:00",2996415,14.65,16.25,8.56,8.88,13.67,-4,15,10
"2013-10-12 08:20:00",2996416,14.63,16.24,8.42,9.71,13.67,-4,15,15
"2013-10-12 08:21:00",2996417,14.6,16.24,8.56,8.88,13.67,-4,15,10
"2013-10-12 08:22:00",2996418,14.58,16.25,7.422,8.71,13.67,-4,10,15
"2013-10-12 08:23:00",2996419,14.59,16.24,8.16,8.68,13.67,-4,15,10
"2013-10-12 08:24:00",2996420,14.54,16.24,8.3,9.67,13.67,-4,15,15
"2013-10-12 08:25:00",2996421,14.58,16.24,8.53,8.87,13.67,-4,15,10
"2013-10-12 08:26:00",2996422,14.59,16.24,8.41,9.71,13.67,-4,15,15
"2013-10-12 08:27:00",2996423,14.6,16.24,8.56,8.88,13.67,-4,15,10
"2013-10-12 08:28:00",2996424,14.61,16.24,8.42,9.71,13.67,-4,15,15
"2013-10-12 08:29:00",2996425,14.61,16.24,8.56,8.88,13.67,-4,15,10
"2013-10-12 08:30:00",2996426,14.61,16.24,8.42,8.71,13.67,-4,15,10
"2013-10-12 08:31:00",2996427,14.63,16.24,8.36,9.68,13.67,-4,15,15
"2013-10-12 08:32:00",2996428,14.61,16.24,8.54,8.87,13.67,-4,15,10
"2013-10-12 08:33:00",2996429,14.63,16.24,8.42,9.71,13.67,-4,15,15
"2013-10-12 08:34:00",2996430,14.63,16.24,8.56,8.88,13.67,-4,15,10
"2013-10-12 08:35:00",2996431,14.65,16.24,8.42,9.71,13.67,-4,15,15
"2013-10-12 08:36:00",2996432,14.62,16.24,8.56,8.88,13.67,-4,15,10
"2013-10-12 08:37:00",2996433,14.66,16.24,7.422,8.71,13.67,-4,10,15
"2013-10-12 08:38:00",2996434,14.65,16.24,8.16,8.68,13.67,-4,15,10
"2013-10-12 08:39:00",2996435,14.68,16.24,8.3,9.67,13.67,-4,15,15
"2013-10-12 08:40:00",2996436,14.65,16.24,8.53,8.87,13.67,-4,15,10
"2013-10-12 08:41:00",2996437,14.62,16.24,8.41,9.71,13.67,-4,15,15
"2013-10-12 08:42:00",2996438,14.6,16.24,8.56,8.88,13.67,-4,15,10
"2013-10-12 08:43:00",2996439,14.58,16.24,8.42,9.71,13.67,-4,15,15
"2013-10-12 08:44:00",2996440,14.58,16.24,8.56,8.88,13.67,-4,15,10
"2013-10-12 08:45:00",2996441,14.63,16.23,8.42,9.71,13.67,-4,15,15
"2013-10-12 08:46:00",2996442,14.65,16.24,8.56,8.88,13.67,-4,15,10
"2013-10-12 08:47:00",2996443,14.62,16.23,8.42,9.71,13.67,-4,15,15
"2013-10-12 08:48:00",2996444,14.61,16.23,8.56,8.88,13.67,-4,15,10
"2013-10-12 08:49:00",2996445,14.61,16.23,8.42,9.71,13.67,-4,15,15
"2013-10-12 08:50:00",2996446,14.58,16.23,8.56,8.88,13.67,-4,15,10
"2013-10-12 08:51:00",2996447,14.58,16.23,8.42,9.71,13.67,-4,15,15
"2013-10-12 08:52:00",2996448,14.58,16.23,8.56,8.88,13.67,-4,15,10
"2013-10-12 08:53:00",2996449,14.58,16.23,8.42,9.71,13.67,-4,15,15
"2013-10-12 08:54:00",2996450,14.62,16.23,7.561,7.877,13.67,-4,10,10
"2013-10-12 08:55:00",2996451,14.65,16.23,8.02,9.51,13.67,-4,15,15
"2013-10-12 08:56:00",2996452,14.65,16.23,8.44,8.84,13.67,-4,15,10
"2013-10-12 08:57:00",2996453,14.65,16.23,8.39,9.7,13.67,-4,15,15
"2013-10-12 08:58:00",2996454,14.65,16.23,8.55,8.88,13.67,-4,15,10
"2013-10-12 08:59:00",2996455,14.62,16.23,8.42,8.71,13.67,-4,15,10
"2013-10-12 09:00:00",2996456,14.62,16.22,8.36,9.68,13.67,-4,15,15
"2013-10-12 09:01:00",2996457,14.66,16.22,8.54,8.87,13.67,-4,15,10
"2013-10-12 09:02:00",2996458,14.64,16.22,8.42,9.71,13.67,-4,15,15
"2013-10-12 09:03:00",2996459,14.66,16.23,8.56,8.88,13.67,-4,15,10
"2013-10-12 09:04:00",2996460,14.68,16.21,8.42,9.71,13.67,-4,15,15
"2013-10-12 09:05:00",2996461,14.7,16.22,8.56,8.88,13.67,-4,15,10
"2013-10-12 09:06:00",2996462,14.68,16.21,8.42,9.71,13.67,-4,15,15
"2013-10-12 09:07:00",2996463,14.73,16.21,8.56,8.88,13.67,-4,15,10
"2013-10-12 09:08:00",2996464,14.76,16.21,8.42,9.71,13.67,-4,15,15
"2013-10-12 09:09:00",2996465,14.74,16.22,7.561,7.877,13.67,-4,10,10
"2013-10-12 09:10:00",2996466,14.69,16.21,8.02,9.51,13.67,-4,15,15
"2013-10-12 09:11:00",2996467,14.69,16.21,8.44,8.84,13.67,-4,15,10
"2013-10-12 09:12:00",2996468,14.72,16.21,8.39,9.7,13.67,-4,15,15
"2013-10-12 09:13:00",2996469,14.66,16.21,9.55,9.88,13.67,-4,20,10
"2013-10-12 09:14:00",2996470,14.65,16.21,8.82,9.91,13.67,-4,15,15
"2013-10-12 09:15:00",2996471,14.66,16.21,8.68,8.92,13.67,-4,15,10
"2013-10-12 09:16:00",2996472,14.71,16.22,7.454,8.72,13.67,-4,10,15
"2013-10-12 09:17:00",2996473,14.69,16.21,8.17,8.68,13.67,-4,15,10
"2013-10-12 09:18:00",2996474,14.69,16.21,8.3,9.67,13.67,-4,15,15
"2013-10-12 09:19:00",2996475,14.69,16.21,8.53,8.87,13.67,-4,15,10
"2013-10-12 09:20:00",2996476,14.73,16.21,8.41,9.71,13.67,-4,15,15
"2013-10-12 09:21:00",2996477,14.78,16.22,8.56,8.88,13.67,-4,15,10
"2013-10-12 09:22:00",2996478,14.71,16.22,8.42,9.71,13.67,-4,15,15
"2013-10-12 09:23:00",2996479,14.69,16.21,8.56,8.88,13.67,-4,15,10
"2013-10-12 09:24:00",2996480,14.7,16.21,8.42,9.71,13.67,-4,15,15
"2013-10-12 09:25:00",2996481,14.7,16.21,8.56,8.88,13.67,-4,15,10
"2013-10-12 09:26:00",2996482,14.66,16.21,8.42,9.71,13.67,-4,15,15
"2013-10-12 09:27:00",2996483,14.7,16.21,8.56,8.88,13.67,-4,15,10
"2013-10-12 09:28:00",2996484,14.73,16.21,8.42,9.71,13.67,-4,15,15
"2013-10-12 09:29:00",2996485,14.74,16.21,8.56,8.88,13.67,-4,15,10
"2013-10-12 09:30:00",2996486,14.74,16.21,8.42,9.71,13.67,-4,15,15
"2013-10-12 09:31:00",2996487,14.78,16.21,8.56,9.88,13.67,-4,15,15
"2013-10-12 09:32:00",2996488,14.76,16.22,8.62,8.91,13.67,-4,15,10
"2013-10-12 09:33:00",2996489,14.8,16.22,7.441,8.72,13.67,-4,10,15
"2013-10-12 09:34:00",2996490,14.8,16.21,8.17,8.68,13.67,-4,15,10
"2013-10-12 09:35:00",2996491,14.83,16.21,8.3,9.67,13.67,-4,15,15
"2013-10-12 09:36:00",2996492,14.8,16.21,8.53,8.87,13.67,-4,15,10
"2013-10-12 09:37:00",2996493,14.78,16.21,8.41,9.71,13.67,-4,15,15
"2013-10-12 09:38:00",2996494,14.76,16.21,8.56,8.88,13.67,-4,15,10
"2013-10-12 09:39:00",2996495,14.76,16.21,8.42,9.71,13.67,-4,15,15
"2013-10-12 09:40:00",2996496,14.78,16.21,8.56,8.88,13.67,-4,15,10
"2013-10-12 09:41:00",2996497,14.8,16.21,8.42,9.71,13.67,-4,15,15
"2013-10-12 09:42:00",2996498,14.8,16.21,8.56,8.88,13.67,-4,15,10
"2013-10-12 09:43:00",2996499,14.83,16.21,8.42,9.71,13.67,-4,15,15
"2013-10-12 09:44:00",2996500,14.8,16.21,8.56,8.88,13.67,-4,15,10
"2013-10-12 09:45:00",2996501,14.8,16.21,8.42,9.71,13.67,-4,15,15
"2013-10-12 09:46:00",2996502,14.78,16.21,8.56,8.88,13.67,-4,15,10
"2013-10-12 09:47:00",2996503,14.8,16.21,8.42,9.71,13.67,-4,15,15
"2013-10-12 09:48:00",2996504,14.8,16.21,8.56,8.88,13.67,-4,15,10
"2013-10-12 09:49:00",2996505,14.78,16.21,8.42,9.71,13.67,-4,15,15
"2013-10-12 09:50:00",2996506,14.8,16.21,8.56,8.88,13.67,-4,15,10
"2013-10-12 09:51:00",2996507,14.83,16.21,8.42,9.71,13.67,-4,15,15
"2013-10-12 09:52:00",2996508,14.8,16.21,7.561,7.877,13.67,-4,10,10
"2013-10-12 09:53:00",2996509,14.8,16.21,8.02,9.51,13.67,-4,15,15
"2013-10-12 09:54:00",2996510,14.87,16.21,8.44,8.84,13.67,-4,15,10
"2013-10-12 09:55:00",2996511,14.83,16.21,8.39,9.7,13.67,-4,15,15
"2013-10-12 09:56:00",2996512,14.87,16.21,8.55,8.88,13.67,-4,15,10
"2013-10-12 09:57:00",2996513,14.83,16.21,8.42,9.71,13.67,-4,15,15
"2013-10-12 09:58:00",2996514,14.85,16.21,8.56,8.88,13.67,-4,15,10
"2013-10-12 09:59:00",2996515,14.85,16.21,8.42,9.71,13.67,-4,15,15
"2013-10-12 10:00:00",2996516,14.87,16.21,8.56,8.88,13.67,-4,15,10
"2013-10-12 10:01:00",2996517,14.87,16.21,8.42,9.71,13.67,-4,15,15
"2013-10-12 10:02:00",2996518,14.87,16.21,8.56,8.88,13.67,-4,15,10
"2013-10-12 10:03:00",2996519,14.87,16.21,8.42,9.71,13.67,-4,15,15
"2013-10-12 10:04:00",2996520,14.9,16.21,8.56,8.88,13.67,-4,15,10
"2013-10-12 10:05:00",2996521,14.94,16.21,8.42,9.71,13.67,-4,15,15
"2013-10-12 10:06:00",2996522,14.97,16.21,8.56,8.88,13.67,-4,15,10
"2013-10-12 10:07:00",2996523,14.95,16.21,8.42,9.71,13.67,-4,15,15
"2013-10-12 10:08:00",2996524,14.97,16.21,8.56,8.88,13.67,-4,15,10
"2013-10-12 10:09:00",2996525,14.97,16.21,8.42,9.71,13.67,-4,15,15
"2013-10-12 10:10:00",2996526,14.97,16.21,8.56,8.88,13.67,-4,15,10
"2013-10-12 10:11:00",2996527,14.96,16.21,8.42,9.71,13.67,-4,15,15
"2013-10-12 10:12:00",2996528,14.97,16.21,8.56,9.88,13.67,-4,15,15
"2013-10-12 10:13:00",2996529,14.97,16.21,8.62,8.91,13.67,-4,15,10
"2013-10-12 10:14:00",2996530,15.02,16.21,8.44,9.72,13.67,-4,15,15
"2013-10-12 10:15:00",2996531,15.02,16.21,8.57,8.88,13.67,-4,15,10
"2013-10-12 10:16:00",2996532,15.04,16.21,8.42,9.71,13.67,-4,15,15
"2013-10-12 10:17:00",2996533,15.04,16.21,8.56,8.88,13.67,-4,15,10
"2013-10-12 10:18:00",2996534,15.03,16.21,8.42,9.71,13.67,-4,15,15
"2013-10-12 10:19:00",2996535,15.06,16.21,7.561,7.877,13.67,-4,10,10
"2013-10-12 10:20:00",2996536,15.03,16.21,8.02,9.51,13.67,-4,15,15
"2013-10-12 10:21:00",2996537,15.06,16.21,8.44,9.84,13.67,-4,15,15
"2013-10-12 10:22:00",2996538,15.04,16.21,8.59,8.9,13.67,-4,15,10
"2013-10-12 10:23:00",2996539,15.06,16.21,8.43,9.72,13.67,-4,15,15
"2013-10-12 10:24:00",2996540,15.04,16.21,8.56,8.88,13.67,-4,15,10
"2013-10-12 10:25:00",2996541,15.01,16.21,8.42,9.71,13.67,-4,15,15
"2013-10-12 10:26:00",2996542,15.04,16.21,8.56,8.88,13.67,-4,15,10
"2013-10-12 10:27:00",2996543,15.06,16.21,8.42,9.71,13.67,-4,15,15
"2013-10-12 10:28:00",2996544,15.07,16.22,8.56,9.88,13.67,-4,15,15
"2013-10-12 10:29:00",2996545,15.07,16.21,8.62,8.91,13.67,-4,15,10
"2013-10-12 10:30:00",2996546,15.09,16.21,8.44,9.72,13.67,-4,15,15
"2013-10-12 10:31:00",2996547,15.07,16.21,8.57,8.88,13.67,-4,15,10
"2013-10-12 10:32:00",2996548,15.11,16.21,8.42,9.71,13.67,-4,15,15
"2013-10-12 10:33:00",2996549,15.08,16.22,8.56,9.88,13.67,-4,15,15
"2013-10-12 10:34:00",2996550,15.07,16.21,8.62,8.91,13.67,-4,15,10
"2013-10-12 10:35:00",2996551,15.11,16.21,8.44,9.72,13.67,-4,15,15
"2013-10-12 10:36:00",2996552,15.07,16.21,8.57,8.88,13.67,-4,15,10
"2013-10-12 10:37:00",2996553,15.18,16.22,8.42,9.71,13.67,-4,15,15
"2013-10-12 10:38:00",2996554,15.21,16.22,8.56,8.88,13.67,-4,15,10
"2013-10-12 10:39:00",2996555,15.18,16.21,8.42,9.71,13.67,-4,15,15
"2013-10-12 10:40:00",2996556,15.21,16.22,8.56,9.88,13.67,-4,15,15
"2013-10-12 10:41:00",2996557,15.18,16.22,8.62,8.91,13.67,-4,15,10
"2013-10-12 10:42:00",2996558,15.15,16.22,8.44,9.72,13.67,-4,15,15
"2013-10-12 10:43:00",2996559,15.19,16.22,8.57,9.88,13.67,-4,15,15
"2013-10-12 10:44:00",2996560,15.19,16.22,8.62,8.91,13.67,-4,15,10
"2013-10-12 10:45:00",2996561,15.14,16.22,8.44,9.72,13.67,-4,15,15
"2013-10-12 10:46:00",2996562,15.13,16.22,8.57,9.88,13.67,-4,15,15
"2013-10-12 10:47:00",2996563,15.15,16.22,9.62,9.91,13.67,-4,20,10
"2013-10-12 10:48:00",2996564,15.14,16.22,8.84,9.92,13.67,-4,15,15
"2013-10-12 10:49:00",2996565,15.11,16.22,8.69,9.92,13.67,-4,15,15
"2013-10-12 10:50:00",2996566,15.11,16.22,8.66,8.92,13.67,-4,15,10
"2013-10-12 10:51:00",2996567,15.13,16.22,8.45,9.72,13.67,-4,15,15
"2013-10-12 10:52:00",2996568,15.14,16.22,8.57,9.88,13.67,-4,15,15
"2013-10-12 10:53:00",2996569,15.14,16.22,8.62,8.91,13.67,-4,15,10
"2013-10-12 10:54:00",2996570,15.18,16.22,8.44,9.72,13.67,-4,15,15
"2013-10-12 10:55:00",2996571,15.18,16.22,8.57,9.88,13.67,-4,15,15
"2013-10-12 10:56:00",2996572,15.21,16.22,8.62,9.91,13.67,-4,15,15
"2013-10-12 10:57:00",2996573,15.24,16.22,8.64,8.92,13.67,-4,15,10
"2013-10-12 10:58:00",2996574,15.24,16.22,8.45,9.72,13.67,-4,15,15
"2013-10-12 10:59:00",2996575,15.31,16.22,8.57,9.88,13.67,-4,15,15
"2013-10-12 11:00:00",2996576,15.28,16.22,8.62,9.91,13.67,-4,15,15
"2013-10-12 11:01:00",2996577,15.31,16.23,8.64,8.92,13.67,-4,15,10
"2013-10-12 11:02:00",2996578,15.35,16.22,8.45,9.72,13.67,-4,15,15
"2013-10-12 11:03:00",2996579,15.38,16.23,8.57,9.88,13.67,-4,15,15
"2013-10-12 11:04:00",2996580,15.31,16.24,8.62,9.91,13.67,-4,15,15
"2013-10-12 11:05:00",2996581,15.3,16.24,8.64,9.92,13.67,-4,15,15
"2013-10-12 11:06:00",2996582,15.31,16.24,8.65,8.92,13.67,-4,15,10
"2013-10-12 11:07:00",2996583,15.35,16.24,9.45,10.72,13.67,-4,20,15
"2013-10-12 11:08:00",2996584,15.31,16.24,8.97,10.08,13.67,-4,15,15
"2013-10-12 11:09:00",2996585,15.32,16.25,8.74,9.95,13.67,-4,15,15
"2013-10-12 11:10:00",2996586,15.33,16.25,8.67,9.92,13.67,-4,15,15
"2013-10-12 11:11:00",2996587,15.31,16.25,8.65,9.92,13.67,-4,15,15
"2013-10-12 11:12:00",2996588,15.31,16.25,8.65,9.92,13.67,-4,15,15
"2013-10-12 11:13:00",2996589,15.31,16.25,8.65,9.92,13.67,-4,15,15
"2013-10-12 11:14:00",2996590,15.35,16.25,8.65,9.92,13.67,-4,15,15
"2013-10-12 11:15:00",2996591,15.35,16.25,8.65,9.92,13.67,-4,15,15
"2013-10-12 11:16:00",2996592,15.31,16.25,8.65,9.92,13.67,-4,15,15
"2013-10-12 11:17:00",2996593,15.33,16.25,8.65,9.92,13.67,-4,15,15
"2013-10-12 11:18:00",2996594,15.33,16.25,9.65,10.92,13.67,-4,20,15
"2013-10-12 11:19:00",2996595,15.35,16.25,9.05,10.12,13.67,-4,15,15
"2013-10-12 11:20:00",2996596,15.33,16.25,8.77,9.96,13.67,-4,15,15
"2013-10-12 11:21:00",2996597,15.31,16.25,8.68,9.93,13.67,-4,15,15
"2013-10-12 11:22:00",2996598,15.35,16.25,8.66,9.92,13.67,-4,15,15
"2013-10-12 11:23:00",2996599,15.38,16.25,8.65,9.92,13.67,-4,15,15
"2013-10-12 11:24:00",2996600,15.35,16.25,9.65,10.92,13.67,-4,20,15
"2013-10-12 11:25:00",2996601,15.41,16.25,9.05,11.12,13.67,-4,15,20
"2013-10-12 11:26:00",2996602,15.45,16.25,8.97,10.16,13.67,-4,15,15
"2013-10-12 11:27:00",2996603,15.45,16.25,8.76,9.97,13.67,-4,15,15
"2013-10-12 11:28:00",2996604,15.45,16.25,8.68,9.93,13.67,-4,15,15
"2013-10-12 11:29:00",2996605,15.46,16.25,9.66,11.92,13.67,-4,20,20
"2013-10-12 11:30:00",2996606,15.41,16.25,9.25,10.32,13.67,-4,15,15
"2013-10-12 11:31:00",2996607,15.48,16.25,8.85,10,13.67,-4,15,15
"2013-10-12 11:32:00",2996608,15.48,16.25,8.7,10.93,13.67,-4,15,20
"2013-10-12 11:33:00",2996609,15.48,16.25,9.86,11.12,13.67,-4,20,15
"2013-10-12 11:34:00",2996610,15.45,16.25,9.13,10.16,13.67,-4,15,15
"2013-10-12 11:35:00",2996611,15.53,16.25,8.79,10.97,13.67,-4,15,20
"2013-10-12 11:36:00",2996612,15.55,16.25,8.89,10.13,13.67,-4,15,15
"2013-10-12 11:37:00",2996613,15.62,16.25,9.74,11.96,13.67,-4,20,20
"2013-10-12 11:38:00",2996614,15.68,16.25,9.27,10.33,13.67,-4,15,15
"2013-10-12 11:39:00",2996615,15.62,16.25,8.85,11,13.67,-4,15,20
"2013-10-12 11:40:00",2996616,15.58,16.26,9.91,11.13,13.67,-4,20,15
"2013-10-12 11:41:00",2996617,15.62,16.26,9.14,11.16,13.67,-4,15,20
"2013-10-12 11:42:00",2996618,15.58,16.26,9,10.17,13.67,-4,15,15
"2013-10-12 11:43:00",2996619,15.55,16.26,9.77,11.97,13.67,-4,20,20
"2013-10-12 11:44:00",2996620,15.52,16.28,9.28,11.33,13.67,-4,15,20
"2013-10-12 11:45:00",2996621,15.48,16.28,10.06,11.2,13.67,-4,20,15
"2013-10-12 11:46:00",2996622,15.48,16.28,9.19,11.17,13.67,-4,15,20
"2013-10-12 11:47:00",2996623,15.52,16.28,9.01,11.17,13.67,-4,15,20
"2013-10-12 11:48:00",2996624,15.52,16.28,9.97,11.17,13.67,-4,20,15
"2013-10-12 11:49:00",2996625,15.57,16.28,9.16,11.17,13.67,-4,15,20
"2013-10-12 11:50:00",2996626,15.53,16.28,10,12.17,13.67,-4,20,20
"2013-10-12 11:51:00",2996627,15.52,16.28,10.37,12.37,13.67,-4,20,20
"2013-10-12 11:52:00",2996628,15.52,16.28,9.48,11.41,13.67,-4,15,20
"2013-10-12 11:53:00",2996629,15.58,16.28,10.11,12.22,13.67,-4,20,20
"2013-10-12 11:54:00",2996630,15.62,16.28,9.4,11.38,13.67,-4,15,20
"2013-10-12 11:55:00",2996631,15.6,16.29,10.09,12.21,13.67,-4,20,20
"2013-10-12 11:56:00",2996632,15.58,16.29,10.39,12.38,13.67,-4,20,20
"2013-10-12 11:57:00",2996633,15.55,16.28,10.49,12.41,13.67,-4,20,20
"2013-10-12 11:58:00",2996634,15.52,16.28,10.51,12.42,13.67,-4,20,20
"2013-10-12 11:59:00",2996635,15.52,16.28,9.52,11.42,13.67,-4,15,20
"2013-10-12 12:00:00",2996636,15.55,16.28,10.12,13.22,13.67,-4,20,25
"2013-10-12 12:01:00",2996637,15.56,16.28,10.6,12.58,13.67,-4,20,20
"2013-10-12 12:02:00",2996638,15.56,16.29,10.57,12.45,13.67,-4,20,20
"2013-10-12 12:03:00",2996639,15.62,16.28,10.54,12.42,13.67,-4,20,20
"2013-10-12 12:04:00",2996640,15.67,16.3,10.53,13.42,13.67,-4,20,25
"2013-10-12 12:05:00",2996641,15.62,16.3,10.72,12.62,13.67,-4,20,20
"2013-10-12 12:06:00",2996642,15.68,16.3,10.6,12.46,13.67,-4,20,20
"2013-10-12 12:07:00",2996643,15.68,16.3,10.55,13.43,13.67,-4,20,25
"2013-10-12 12:08:00",2996644,15.65,16.3,10.73,12.62,13.67,-4,20,20
"2013-10-12 12:09:00",2996645,15.67,16.3,10.6,13.46,13.67,-4,20,25
"2013-10-12 12:10:00",2996646,15.64,16.31,11.75,13.63,13.67,-4,25,20
"2013-10-12 12:11:00",2996647,15.62,16.31,11.01,13.66,13.67,-4,20,25
"2013-10-12 12:12:00",2996648,15.67,16.3,10.87,12.67,13.67,-4,20,20
"2013-10-12 12:13:00",2996649,15.72,16.31,10.64,13.47,13.67,-4,20,25
"2013-10-12 12:14:00",2996650,15.72,16.31,11.76,14.63,13.67,-4,25,25
"2013-10-12 12:15:00",2996651,15.74,16.31,11.21,12.86,13.67,-4,20,20
"2013-10-12 12:16:00",2996652,15.74,16.31,11.75,14.51,13.67,-4,25,25
"2013-10-12 12:17:00",2996653,15.68,16.32,11.19,13.84,13.67,-4,20,25
"2013-10-12 12:18:00",2996654,15.75,16.31,10.94,12.7,13.67,-4,20,20
"2013-10-12 12:19:00",2996655,15.75,16.32,11.66,14.48,13.67,-4,25,25
"2013-10-12 12:20:00",2996656,15.79,16.32,11.16,13.83,13.67,-4,20,25
"2013-10-12 12:21:00",2996657,15.85,16.32,11.93,14.7,13.67,-4,25,25
"2013-10-12 12:22:00",2996658,15.94,16.32,11.26,13.87,13.67,-4,20,25
"2013-10-12 12:23:00",2996659,15.95,16.32,11.96,13.71,13.67,-4,25,20
"2013-10-12 12:24:00",2996660,16,16.32,12.07,14.68,13.67,-4,25,25
"2013-10-12 12:25:00",2996661,15.95,16.32,11.28,13.87,13.67,-4,20,25
"2013-10-12 12:26:00",2996662,15.95,16.32,11.97,14.71,13.67,-4,25,25
"2013-10-12 12:27:00",2996663,16.02,16.33,12.27,14.88,13.67,-4,25,25
"2013-10-12 12:28:00",2996664,16.06,16.33,11.36,13.91,13.67,-4,20,25
"2013-10-12 12:29:00",2996665,16.08,16.34,11.99,14.72,13.67,-4,25,25
"2013-10-12 12:30:00",2996666,16.09,16.34,12.28,14.88,13.67,-4,25,25
"2013-10-12 12:31:00",2996667,16.12,16.34,12.37,14.91,13.67,-4,25,25
"2013-10-12 12:32:00",2996668,16.15,16.35,12.39,14.92,13.67,-4,25,25
"2013-10-12 12:33:00",2996669,16.15,16.35,11.4,12.92,13.67,-4,20,20
"2013-10-12 12:34:00",2996670,16.16,16.35,11.8,14.52,13.67,-4,25,25
"2013-10-12 12:35:00",2996671,16.17,16.35,12.2,14.84,13.67,-4,25,25
"2013-10-12 12:36:00",2996672,16.19,16.35,12.34,14.9,13.67,-4,25,25
"2013-10-12 12:37:00",2996673,16.19,16.35,12.38,14.92,13.67,-4,25,25
"2013-10-12 12:38:00",2996674,16.19,16.35,12.39,14.92,13.67,-4,25,25
"2013-10-12 12:39:00",2996675,16.16,16.35,12.4,14.92,13.67,-4,25,25
"2013-10-12 12:40:00",2996676,16.15,16.35,12.4,14.92,13.67,-4,25,25
"2013-10-12 12:41:00",2996677,16.15,16.35,12.4,14.92,13.67,-4,25,25
"2013-10-12 12:42:00",2996678,16.15,16.35,12.4,14.92,13.67,-4,25,25
"2013-10-12 12:43:00",2996679,16.15,16.36,13.4,15.92,13.67,-4,30,25
"2013-10-12 12:44:00",2996680,16.16,16.36,12.8,15.12,13.67,-4,25,25
"2013-10-12 12:45:00",2996681,16.15,16.37,12.52,14.96,13.67,-4,25,25
"2013-10-12 12:46:00",2996682,16.15,16.38,12.43,14.93,13.67,-4,25,25
"2013-10-12 12:47:00",2996683,16.19,16.38,12.41,14.92,13.67,-4,25,25
"2013-10-12 12:48:00",2996684,16.16,16.38,12.4,14.92,13.67,-4,25,25
"2013-10-12 12:49:00",2996685,16.19,16.39,13.4,16.92,13.67,-4,30,30
"2013-10-12 12:50:00",2996686,16.2,16.39,13,15.32,13.67,-4,25,25
"2013-10-12 12:51:00",2996687,16.22,16.39,12.6,15,13.67,-4,25,25
"2013-10-12 12:52:00",2996688,16.22,16.39,13.45,15.93,13.67,-4,30,25
"2013-10-12 12:53:00",2996689,16.19,16.39,12.81,15.12,13.67,-4,25,25
"2013-10-12 12:54:00",2996690,16.19,16.39,13.52,15.96,13.67,-4,30,25
"2013-10-12 12:55:00",2996691,16.22,16.39,12.83,16.13,13.67,-4,25,30
"2013-10-12 12:56:00",2996692,16.23,16.39,13.73,16.16,13.67,-4,30,25
"2013-10-12 12:57:00",2996693,16.24,16.4,12.91,15.17,13.67,-4,25,25
"2013-10-12 12:58:00",2996694,16.25,16.41,13.55,15.97,13.67,-4,30,25
"2013-10-12 12:59:00",2996695,16.25,16.41,13.84,17.13,13.67,-4,30,30
"2013-10-12 13:00:00",2996696,16.26,16.41,14.13,16.36,13.67,-4,30,25
"2013-10-12 13:01:00",2996697,16.26,16.41,13.03,15.21,13.67,-4,25,25
"2013-10-12 13:02:00",2996698,16.27,16.41,13.58,16.98,13.67,-4,30,30
"2013-10-12 13:03:00",2996699,16.26,16.41,14.05,16.33,13.67,-4,30,25
"2013-10-12 13:04:00",2996700,16.25,16.41,14.01,17.2,13.67,-4,30,30
"2013-10-12 13:05:00",2996701,16.25,16.42,14.18,16.37,13.67,-4,30,25
"2013-10-12 13:06:00",2996702,16.25,16.41,13.05,16.21,13.67,-4,25,30
"2013-10-12 13:07:00",2996703,16.29,16.41,13.79,16.18,13.67,-4,30,25
"2013-10-12 13:08:00",2996704,16.29,16.42,13.93,17.17,13.67,-4,30,30
"2013-10-12 13:09:00",2996705,16.29,16.43,14.15,16.37,13.67,-4,30,25
"2013-10-12 13:10:00",2996706,16.29,16.43,14.04,16.21,13.67,-4,30,25
"2013-10-12 13:11:00",2996707,16.29,16.44,13.98,17.18,13.67,-4,30,30
"2013-10-12 13:12:00",2996708,16.29,16.45,14.17,16.37,13.67,-4,30,25
"2013-10-12 13:13:00",2996709,16.29,16.45,14.04,17.21,13.67,-4,30,30
"2013-10-12 13:14:00",2996710,16.29,16.45,14.18,16.38,13.67,-4,30,25
"2013-10-12 13:15:00",2996711,16.32,16.45,14.05,17.21,13.67,-4,30,30
"2013-10-12 13:16:00",2996712,16.32,16.45,14.19,16.38,13.67,-4,30,25
"2013-10-12 13:17:00",2996713,16.34,16.45,14.05,16.21,13.67,-4,30,25
"2013-10-12 13:18:00",2996714,16.34,16.45,13.99,17.18,13.67,-4,30,30
"2013-10-12 13:19:00",2996715,16.32,16.45,14.17,16.37,13.67,-4,30,25
"2013-10-12 13:20:00",2996716,16.27,16.45,14.04,17.21,13.67,-4,30,30
"2013-10-12 13:21:00",2996717,16.29,16.45,15.18,17.38,13.67,-4,35,25
"2013-10-12 13:22:00",2996718,16.25,16.45,14.45,16.41,13.67,-4,30,25
"2013-10-12 13:23:00",2996719,16.27,16.45,14.11,17.22,13.67,-4,30,30
"2013-10-12 13:24:00",2996720,16.3,16.46,14.2,16.38,13.67,-4,30,25
"2013-10-12 13:25:00",2996721,16.3,16.45,14.05,17.21,13.67,-4,30,30
"2013-10-12 13:26:00",2996722,16.3,16.47,14.19,16.38,13.67,-4,30,25
"2013-10-12 13:27:00",2996723,16.25,16.47,14.05,16.21,13.67,-4,30,25
"2013-10-12 13:28:00",2996724,16.27,16.48,14.99,18.18,13.67,-4,35,30
"2013-10-12 13:29:00",2996725,16.3,16.47,14.57,16.57,13.67,-4,30,25
"2013-10-12 13:30:00",2996726,16.29,16.48,14.16,17.25,13.67,-4,30,30
"2013-10-12 13:31:00",2996727,16.32,16.48,14.22,16.38,13.67,-4,30,25
"2013-10-12 13:32:00",2996728,16.32,16.48,14.05,16.21,13.67,-4,30,25
"2013-10-12 13:33:00",2996729,16.26,16.48,14.99,18.18,13.67,-4,35,30
"2013-10-12 13:34:00",2996730,16.19,16.48,14.57,16.57,13.67,-4,30,25
"2013-10-12 13:35:00",2996731,16.22,16.48,15.16,17.25,13.67,-4,35,25
"2013-10-12 13:36:00",2996732,16.27,16.49,14.42,17.38,13.67,-4,30,30
"2013-10-12 13:37:00",2996733,16.3,16.49,14.29,16.41,13.67,-4,30,25
"2013-10-12 13:38:00",2996734,16.29,16.49,14.08,17.22,13.67,-4,30,30
"2013-10-12 13:39:00",2996735,16.22,16.49,15.19,17.38,13.67,-4,35,25
"2013-10-12 13:40:00",2996736,16.21,16.5,14.45,16.41,13.67,-4,30,25
"2013-10-12 13:41:00",2996737,16.25,16.5,15.11,18.22,13.67,-4,35,30
"2013-10-12 13:42:00",2996738,16.23,16.5,14.6,16.58,13.67,-4,30,25
"2013-10-12 13:43:00",2996739,16.22,16.51,14.17,17.25,13.67,-4,30,30
"2013-10-12 13:44:00",2996740,16.25,16.51,15.22,17.38,13.67,-4,35,25
"2013-10-12 13:45:00",2996741,16.29,16.51,14.46,16.41,13.67,-4,30,25
"2013-10-12 13:46:00",2996742,16.33,16.52,15.11,18.22,13.67,-4,35,30
"2013-10-12 13:47:00",2996743,16.35,16.52,14.6,16.58,13.67,-4,30,25
"2013-10-12 13:48:00",2996744,16.36,16.52,14.17,16.25,13.67,-4,30,25
"2013-10-12 13:49:00",2996745,16.36,16.52,15.02,18.18,13.67,-4,35,30
"2013-10-12 13:50:00",2996746,16.36,16.52,14.58,16.57,13.67,-4,30,25
"2013-10-12 13:51:00",2996747,16.32,16.52,15.16,17.25,13.67,-4,35,25
"2013-10-12 13:52:00",2996748,16.29,16.52,15.42,18.38,13.67,-4,35,30
"2013-10-12 13:53:00",2996749,16.29,16.52,14.7,16.61,13.67,-4,30,25
"2013-10-12 13:54:00",2996750,16.32,16.52,14.2,17.26,13.67,-4,30,30
"2013-10-12 13:55:00",2996751,16.35,16.52,15.23,17.39,13.67,-4,35,25
"2013-10-12 13:56:00",2996752,16.4,16.52,14.46,16.41,13.67,-4,30,25
"2013-10-12 13:57:00",2996753,16.42,16.54,15.11,18.22,13.67,-4,35,30
"2013-10-12 13:58:00",2996754,16.41,16.55,14.6,16.58,13.67,-4,30,25
"2013-10-12 13:59:00",2996755,16.42,16.55,15.17,17.25,13.67,-4,35,25
"2013-10-12 14:00:00",2996756,16.42,16.55,15.42,18.38,13.67,-4,35,30
"2013-10-12 14:01:00",2996757,16.42,16.54,14.7,16.61,13.67,-4,30,25
"2013-10-12 14:02:00",2996758,16.4,16.54,15.2,17.26,13.67,-4,35,25
"2013-10-12 14:03:00",2996759,16.42,16.54,14.43,17.39,13.67,-4,30,30
"2013-10-12 14:04:00",2996760,16.45,16.54,15.3,17.41,13.67,-4,35,25
"2013-10-12 14:05:00",2996761,16.42,16.54,14.48,16.42,13.67,-4,30,25
"2013-10-12 14:06:00",2996762,16.42,16.54,15.11,18.22,13.67,-4,35,30
"2013-10-12 14:07:00",2996763,16.43,16.55,15.6,17.58,13.67,-4,35,25
"2013-10-12 14:08:00",2996764,16.45,16.55,14.57,16.45,13.67,-4,30,25
"2013-10-12 14:09:00",2996765,16.46,16.56,15.14,18.22,13.67,-4,35,30
"2013-10-12 14:10:00",2996766,16.45,16.56,14.61,16.58,13.67,-4,30,25
"2013-10-12 14:11:00",2996767,16.47,16.56,15.17,17.25,13.67,-4,35,25
"2013-10-12 14:12:00",2996768,16.45,16.57,14.42,17.38,13.67,-4,30,30
"2013-10-12 14:13:00",2996769,16.45,16.57,15.3,17.41,13.67,-4,35,25
"2013-10-12 14:14:00",2996770,16.37,16.57,14.48,16.42,13.67,-4,30,25
"2013-10-12 14:15:00",2996771,16.34,16.57,15.11,18.22,13.67,-4,35,30
"2013-10-12 14:16:00",2996772,16.32,16.58,15.6,17.58,13.67,-4,35,25
"2013-10-12 14:17:00",2996773,16.39,16.58,14.57,16.45,13.67,-4,30,25
"2013-10-12 14:18:00",2996774,16.42,16.58,15.14,17.22,13.67,-4,35,25
"2013-10-12 14:19:00",2996775,16.42,16.58,14.41,16.38,13.67,-4,30,25
"2013-10-12 14:20:00",2996776,16.39,16.59,15.09,17.21,13.67,-4,35,25
"2013-10-12 14:21:00",2996777,16.32,16.59,15.4,17.38,13.67,-4,35,25
"2013-10-12 14:22:00",2996778,16.29,16.59,14.49,17.41,13.67,-4,30,30
"2013-10-12 14:23:00",2996779,16.35,16.59,15.31,17.42,13.67,-4,35,25
"2013-10-12 14:24:00",2996780,16.29,16.59,14.48,16.42,13.67,-4,30,25
"2013-10-12 14:25:00",2996781,16.29,16.59,15.11,17.22,13.67,-4,35,25
"2013-10-12 14:26:00",2996782,16.35,16.59,14.4,16.38,13.67,-4,30,25
"2013-10-12 14:27:00",2996783,16.4,16.59,15.09,17.21,13.67,-4,35,25
"2013-10-12 14:28:00",2996784,16.35,16.59,15.39,17.38,13.67,-4,35,25
"2013-10-12 14:29:00",2996785,16.29,16.59,14.49,15.41,13.67,-4,30,20
"2013-10-12 14:30:00",2996786,16.32,16.59,14.91,17.02,13.67,-4,35,25
"2013-10-12 14:31:00",2996787,16.39,16.6,14.32,16.34,13.67,-4,30,25
"2013-10-12 14:32:00",2996788,16.32,16.6,15.07,17.2,13.67,-4,35,25
"2013-10-12 14:33:00",2996789,16.35,16.6,14.39,16.38,13.67,-4,30,25
"2013-10-12 14:34:00",2996790,16.35,16.61,15.09,17.21,13.67,-4,35,25
"2013-10-12 14:35:00",2996791,16.4,16.61,14.39,16.38,13.67,-4,30,25
"2013-10-12 14:36:00",2996792,16.4,16.61,15.09,17.21,13.67,-4,35,25
"2013-10-12 14:37:00",2996793,16.42,16.61,14.39,16.38,13.67,-4,30,25
"2013-10-12 14:38:00",2996794,16.42,16.61,15.09,17.21,13.67,-4,35,25
"2013-10-12 14:39:00",2996795,16.42,16.62,14.39,16.38,13.67,-4,30,25
"2013-10-12 14:40:00",2996796,16.42,16.62,14.09,16.21,13.67,-4,30,25
"2013-10-12 14:41:00",2996797,16.4,16.61,14.99,16.18,13.67,-4,35,20
"2013-10-12 14:42:00",2996798,16.41,16.61,14.17,16.17,13.67,-4,30,25
"2013-10-12 14:43:00",2996799,16.32,16.62,14,16.17,13.67,-4,30,25
"2013-10-12 14:44:00",2996800,16.27,16.62,13.97,16.17,13.67,-4,30,25
"2013-10-12 14:45:00",2996801,16.26,16.62,13.96,15.17,13.67,-4,30,20
"2013-10-12 14:46:00",2996802,16.25,16.62,14.76,16.97,13.67,-4,35,25
"2013-10-12 14:47:00",2996803,16.2,16.62,14.28,16.33,13.67,-4,30,25
"2013-10-12 14:48:00",2996804,16.2,16.62,15.06,16.2,13.67,-4,35,20
"2013-10-12 14:49:00",2996805,16.22,16.62,14.19,16.17,13.67,-4,30,25
"2013-10-12 14:50:00",2996806,16.21,16.62,15.01,16.17,13.67,-4,35,20
"2013-10-12 14:51:00",2996807,16.34,16.62,15.17,17.17,13.67,-4,35,25
"2013-10-12 14:52:00",2996808,16.42,16.61,16.4,18.37,13.67,-4,40,25
"2013-10-12 14:53:00",2996809,16.47,16.62,15.89,17.61,13.67,-4,35,25
"2013-10-12 14:54:00",2996810,16.47,16.62,14.63,17.46,13.67,-4,30,30
"2013-10-12 14:55:00",2996811,16.45,16.61,15.35,16.43,13.67,-4,35,20
"2013-10-12 14:56:00",2996812,16.45,16.62,14.29,16.22,13.67,-4,30,25
"2013-10-12 14:57:00",2996813,16.42,16.62,14.04,16.18,13.67,-4,30,25
"2013-10-12 14:58:00",2996814,16.42,16.62,14.98,17.17,13.67,-4,35,25
"2013-10-12 14:59:00",2996815,16.42,16.62,14.36,16.37,13.67,-4,30,25
"2013-10-12 15:00:00",2996816,16.42,16.62,15.08,17.21,13.67,-4,35,25
"2013-10-12 15:01:00",2996817,16.4,16.62,14.39,15.38,13.67,-4,30,20
"2013-10-12 15:02:00",2996818,16.36,16.62,13.89,16.01,13.67,-4,30,25
"2013-10-12 15:03:00",2996819,16.31,16.62,14.91,17.14,13.67,-4,35,25
"2013-10-12 15:04:00",2996820,16.32,16.62,14.34,16.36,13.67,-4,30,25
"2013-10-12 15:05:00",2996821,16.32,16.62,15.08,17.21,13.67,-4,35,25
"2013-10-12 15:06:00",2996822,16.35,16.62,14.39,16.38,13.67,-4,30,25
"2013-10-12 15:07:00",2996823,16.34,16.62,14.09,15.21,13.67,-4,30,20
"2013-10-12 15:08:00",2996824,16.38,16.62,14.79,16.98,13.67,-4,35,25
"2013-10-12 15:09:00",2996825,16.4,16.62,14.29,16.33,13.67,-4,30,25
"2013-10-12 15:10:00",2996826,16.42,16.62,14.06,15.2,13.67,-4,30,20
"2013-10-12 15:11:00",2996827,16.42,16.62,13.79,15.97,13.67,-4,30,25
"2013-10-12 15:12:00",2996828,16.39,16.63,13.89,16.13,13.67,-4,30,25
"2013-10-12 15:13:00",2996829,16.39,16.64,14.94,16.16,13.67,-4,35,20
"2013-10-12 15:14:00",2996830,16.42,16.64,14.15,16.17,13.67,-4,30,25
"2013-10-12 15:15:00",2996831,16.45,16.64,15,17.17,13.67,-4,35,25
"2013-10-12 15:16:00",2996832,16.49,16.64,15.37,16.37,13.67,-4,35,20
"2013-10-12 15:17:00",2996833,16.47,16.64,15.28,17.21,13.67,-4,35,25
"2013-10-12 15:18:00",2996834,16.49,16.65,14.43,16.38,13.67,-4,30,25
"2013-10-12 15:19:00",2996835,16.49,16.65,14.1,15.21,13.67,-4,30,20
"2013-10-12 15:20:00",2996836,16.48,16.65,13.8,15.98,13.67,-4,30,25
"2013-10-12 15:21:00",2996837,16.47,16.65,14.89,17.13,13.67,-4,35,25
"2013-10-12 15:22:00",2996838,16.45,16.65,14.34,15.36,13.67,-4,30,20
"2013-10-12 15:23:00",2996839,16.45,16.65,13.87,16.01,13.67,-4,30,25
"2013-10-12 15:24:00",2996840,16.45,16.65,14.91,17.14,13.67,-4,35,25
"2013-10-12 15:25:00",2996841,16.45,16.65,14.34,15.36,13.67,-4,30,20
"2013-10-12 15:26:00",2996842,16.45,16.65,13.88,16.01,13.67,-4,30,25
"2013-10-12 15:27:00",2996843,16.46,16.65,13.91,15.14,13.67,-4,30,20
"2013-10-12 15:28:00",2996844,16.45,16.65,13.74,15.96,13.67,-4,30,25
"2013-10-12 15:29:00",2996845,16.45,16.65,14.88,16.13,13.67,-4,35,20
"2013-10-12 15:30:00",2996846,16.45,16.65,14.14,16.16,13.67,-4,30,25
"2013-10-12 15:31:00",2996847,16.45,16.65,13.99,15.17,13.67,-4,30,20
"2013-10-12 15:32:00",2996848,16.42,16.65,14.77,15.97,13.67,-4,35,20
"2013-10-12 15:33:00",2996849,16.42,16.65,14.08,16.13,13.67,-4,30,25
"2013-10-12 15:34:00",2996850,16.42,16.66,13.98,15.16,13.67,-4,30,20
"2013-10-12 15:35:00",2996851,16.42,16.65,14.76,16.97,13.67,-4,35,25
"2013-10-12 15:36:00",2996852,16.42,16.67,14.28,15.33,13.67,-4,30,20
"2013-10-12 15:37:00",2996853,16.42,16.66,13.86,15,13.67,-4,30,20
"2013-10-12 15:38:00",2996854,16.42,16.68,13.71,15.93,13.67,-4,30,25
"2013-10-12 15:39:00",2996855,16.42,16.67,13.86,15.12,13.67,-4,30,20
"2013-10-12 15:40:00",2996856,16.42,16.68,14.73,15.96,13.67,-4,35,20
"2013-10-12 15:41:00",2996857,16.43,16.68,14.07,16.13,13.67,-4,30,25
"2013-10-12 15:42:00",2996858,16.4,16.68,13.97,15.16,13.67,-4,30,20
"2013-10-12 15:43:00",2996859,16.4,16.68,13.76,14.97,13.67,-4,30,20
"2013-10-12 15:44:00",2996860,16.4,16.68,14.68,15.93,13.67,-4,35,20
"2013-10-12 15:45:00",2996861,16.39,16.68,14.06,16.12,13.67,-4,30,25
"2013-10-12 15:46:00",2996862,16.37,16.68,13.97,15.16,13.67,-4,30,20
"2013-10-12 15:47:00",2996863,16.39,16.68,13.76,14.97,13.67,-4,30,20
"2013-10-12 15:48:00",2996864,16.4,16.68,14.68,15.93,13.67,-4,35,20
"2013-10-12 15:49:00",2996865,16.4,16.69,14.06,16.12,13.67,-4,30,25
"2013-10-12 15:50:00",2996866,16.39,16.68,13.97,15.16,13.67,-4,30,20
"2013-10-12 15:51:00",2996867,16.4,16.69,13.76,14.97,13.67,-4,30,20
"2013-10-12 15:52:00",2996868,16.4,16.69,14.68,15.93,13.67,-4,35,20
"2013-10-12 15:53:00",2996869,16.4,16.69,14.06,16.12,13.67,-4,30,25
"2013-10-12 15:54:00",2996870,16.4,16.69,13.97,15.16,13.67,-4,30,20
"2013-10-12 15:55:00",2996871,16.4,16.69,13.76,14.97,13.67,-4,30,20
"2013-10-12 15:56:00",2996872,16.4,16.69,13.68,14.93,13.67,-4,30,20
"2013-10-12 15:57:00",2996873,16.4,16.69,14.66,15.92,13.67,-4,35,20
"2013-10-12 15:58:00",2996874,16.39,16.69,14.05,16.12,13.67,-4,30,25
"2013-10-12 15:59:00",2996875,16.35,16.69,13.97,15.16,13.67,-4,30,20
"2013-10-12 16:00:00",2996876,16.35,16.69,13.76,14.97,13.67,-4,30,20
"2013-10-12 16:01:00",2996877,16.35,16.69,13.68,14.93,13.67,-4,30,20
"2013-10-12 16:02:00",2996878,16.35,16.7,14.66,15.92,13.67,-4,35,20
"2013-10-12 16:03:00",2996879,16.32,16.71,14.05,15.12,13.67,-4,30,20
"2013-10-12 16:04:00",2996880,16.35,16.71,13.77,14.96,13.67,-4,30,20
"2013-10-12 16:05:00",2996881,16.35,16.71,13.68,15.93,13.67,-4,30,25
"2013-10-12 16:06:00",2996882,16.42,16.71,13.86,15.12,13.67,-4,30,20
"2013-10-12 16:07:00",2996883,16.36,16.71,13.73,14.96,13.67,-4,30,20
"2013-10-12 16:08:00",2996884,16.35,16.71,14.67,15.93,13.67,-4,35,20
"2013-10-12 16:09:00",2996885,16.35,16.71,14.05,15.12,13.67,-4,30,20
"2013-10-12 16:10:00",2996886,16.29,16.71,13.77,14.96,13.67,-4,30,20
"2013-10-12 16:11:00",2996887,16.35,16.72,13.68,14.93,13.67,-4,30,20
"2013-10-12 16:12:00",2996888,16.39,16.72,13.66,15.92,13.67,-4,30,25
"2013-10-12 16:13:00",2996889,16.39,16.72,13.85,15.12,13.67,-4,30,20
"2013-10-12 16:14:00",2996890,16.4,16.72,14.73,15.96,13.67,-4,35,20
"2013-10-12 16:15:00",2996891,16.39,16.72,14.07,15.13,13.67,-4,30,20
"2013-10-12 16:16:00",2996892,16.35,16.72,13.77,14.96,13.67,-4,30,20
"2013-10-12 16:17:00",2996893,16.37,16.72,13.68,14.93,13.67,-4,30,20
"2013-10-12 16:18:00",2996894,16.35,16.72,13.66,14.92,13.67,-4,30,20
"2013-10-12 16:19:00",2996895,16.35,16.72,13.65,14.92,13.67,-4,30,20
"2013-10-12 16:20:00",2996896,16.35,16.72,13.65,14.92,13.67,-4,30,20
"2013-10-12 16:21:00",2996897,16.32,16.72,13.65,14.92,13.67,-4,30,20
"2013-10-12 16:22:00",2996898,16.32,16.72,13.65,15.92,13.67,-4,30,25
"2013-10-12 16:23:00",2996899,16.35,16.72,13.85,15.12,13.67,-4,30,20
"2013-10-12 16:24:00",2996900,16.34,16.72,13.73,14.96,13.67,-4,30,20
"2013-10-12 16:25:00",2996901,16.36,16.72,14.67,15.93,13.67,-4,35,20
"2013-10-12 16:26:00",2996902,16.32,16.72,14.05,15.12,13.67,-4,30,20
"2013-10-12 16:27:00",2996903,16.32,16.73,13.77,14.96,13.67,-4,30,20
"2013-10-12 16:28:00",2996904,16.32,16.72,13.68,14.93,13.67,-4,30,20
"2013-10-12 16:29:00",2996905,16.32,16.73,13.66,14.92,13.67,-4,30,20
"2013-10-12 16:30:00",2996906,16.34,16.75,13.65,14.92,13.67,-4,30,20
"2013-10-12 16:31:00",2996907,16.36,16.75,13.65,14.92,13.67,-4,30,20
"2013-10-12 16:32:00",2996908,16.36,16.74,13.65,14.92,13.67,-4,30,20
"2013-10-12 16:33:00",2996909,16.36,16.74,13.65,14.92,13.67,-4,30,20
"2013-10-12 16:34:00",2996910,16.29,16.74,13.65,14.92,13.67,-4,30,20
"2013-10-12 16:35:00",2996911,16.35,16.74,13.65,14.92,13.67,-4,30,20
"2013-10-12 16:36:00",2996912,16.35,16.74,13.65,14.92,13.67,-4,30,20
"2013-10-12 16:37:00",2996913,16.29,16.74,13.65,14.92,13.67,-4,30,20
"2013-10-12 16:38:00",2996914,16.29,16.74,13.65,14.92,13.67,-4,30,20
"2013-10-12 16:39:00",2996915,16.29,16.74,13.65,14.92,13.67,-4,30,20
"2013-10-12 16:40:00",2996916,16.32,16.74,13.65,14.92,13.67,-4,30,20
"2013-10-12 16:41:00",2996917,16.3,16.74,13.65,14.92,13.67,-4,30,20
"2013-10-12 16:42:00",2996918,16.25,16.74,13.65,14.92,13.67,-4,30,20
"2013-10-12 16:43:00",2996919,16.15,16.74,13.65,14.92,13.67,-4,30,20
"2013-10-12 16:44:00",2996920,16.16,16.74,13.65,14.92,13.67,-4,30,20
"2013-10-12 16:45:00",2996921,16.23,16.74,13.65,14.92,13.67,-4,30,20
"2013-10-12 16:46:00",2996922,16.25,16.74,13.65,14.92,13.67,-4,30,20
"2013-10-12 16:47:00",2996923,16.32,16.75,13.65,14.92,13.67,-4,30,20
"2013-10-12 16:48:00",2996924,16.29,16.75,13.65,14.92,13.67,-4,30,20
"2013-10-12 16:49:00",2996925,16.25,16.74,13.65,14.92,13.67,-4,30,20
"2013-10-12 16:50:00",2996926,16.27,16.75,13.65,14.92,13.67,-4,30,20
"2013-10-12 16:51:00",2996927,16.29,16.75,13.65,14.92,13.67,-4,30,20
"2013-10-12 16:52:00",2996928,16.27,16.75,13.65,14.92,13.67,-4,30,20
"2013-10-12 16:53:00",2996929,16.21,16.75,13.65,14.92,13.67,-4,30,20
"2013-10-12 16:54:00",2996930,16.16,16.75,13.65,13.92,13.67,-4,30,15
"2013-10-12 16:55:00",2996931,16.19,16.75,13.45,14.72,13.67,-4,30,20
"2013-10-12 16:56:00",2996932,16.21,16.75,13.57,14.88,13.67,-4,30,20
"2013-10-12 16:57:00",2996933,16.14,16.75,13.62,14.91,13.67,-4,30,20
"2013-10-12 16:58:00",2996934,16.19,16.75,13.64,14.92,13.67,-4,30,20
"2013-10-12 16:59:00",2996935,16.19,16.75,12.65,13.92,13.67,-4,25,20
"2013-10-12 17:00:00",2996936,16.19,16.75,13.25,14.72,13.67,-4,30,20
"2013-10-12 17:01:00",2996937,16.15,16.75,13.53,14.88,13.67,-4,30,20
"2013-10-12 17:02:00",2996938,16.16,16.75,13.62,14.91,13.67,-4,30,20
"2013-10-12 17:03:00",2996939,16.16,16.75,13.64,13.92,13.67,-4,30,15
"2013-10-12 17:04:00",2996940,16.12,16.75,13.45,14.72,13.67,-4,30,20
"2013-10-12 17:05:00",2996941,16.1,16.75,13.57,14.88,13.67,-4,30,20
"2013-10-12 17:06:00",2996942,16.09,16.75,13.62,14.91,13.67,-4,30,20
"2013-10-12 17:07:00",2996943,16.08,16.75,12.64,13.92,13.67,-4,25,20
"2013-10-12 17:08:00",2996944,16.06,16.75,13.25,14.72,13.67,-4,30,20
"2013-10-12 17:09:00",2996945,16.02,16.75,13.53,14.88,13.67,-4,30,20
"2013-10-12 17:10:00",2996946,16,16.75,13.62,14.91,13.67,-4,30,20
"2013-10-12 17:11:00",2996947,16.07,16.77,13.64,13.92,13.67,-4,30,15
"2013-10-12 17:12:00",2996948,16.07,16.76,13.45,14.72,13.67,-4,30,20
"2013-10-12 17:13:00",2996949,16.05,16.76,13.57,14.88,13.67,-4,30,20
"2013-10-12 17:14:00",2996950,15.99,16.77,12.62,13.91,13.67,-4,25,20
"2013-10-12 17:15:00",2996951,15.96,16.77,13.24,14.72,13.67,-4,30,20
"2013-10-12 17:16:00",2996952,15.95,16.77,13.53,14.88,13.67,-4,30,20
"2013-10-12 17:17:00",2996953,15.95,16.77,13.62,14.91,13.67,-4,30,20
"2013-10-12 17:18:00",2996954,16.02,16.78,13.64,13.92,13.67,-4,30,15
"2013-10-12 17:19:00",2996955,15.99,16.77,12.45,13.72,13.67,-4,25,20
"2013-10-12 17:20:00",2996956,16.02,16.77,13.17,14.68,13.67,-4,30,20
"2013-10-12 17:21:00",2996957,16,16.77,13.5,14.87,13.67,-4,30,20
"2013-10-12 17:22:00",2996958,15.92,16.77,13.61,14.91,13.67,-4,30,20
"2013-10-12 17:23:00",2996959,15.92,16.77,13.64,14.92,13.67,-4,30,20
"2013-10-12 17:24:00",2996960,15.92,16.77,12.65,12.92,13.67,-4,25,15
"2013-10-12 17:25:00",2996961,15.9,16.77,13.05,14.52,13.67,-4,30,20
"2013-10-12 17:26:00",2996962,15.89,16.77,13.45,14.84,13.67,-4,30,20
"2013-10-12 17:27:00",2996963,15.95,16.78,13.59,14.9,13.67,-4,30,20
"2013-10-12 17:28:00",2996964,15.95,16.78,12.63,12.92,13.67,-4,25,15
"2013-10-12 17:29:00",2996965,16,16.78,13.04,14.52,13.67,-4,30,20
"2013-10-12 17:30:00",2996966,15.96,16.77,13.45,14.84,13.67,-4,30,20
"2013-10-12 17:31:00",2996967,15.92,16.78,13.59,14.9,13.67,-4,30,20
"2013-10-12 17:32:00",2996968,15.95,16.78,12.63,12.92,13.67,-4,25,15
"2013-10-12 17:33:00",2996969,15.95,16.78,13.04,14.52,13.67,-4,30,20
"2013-10-12 17:34:00",2996970,15.92,16.78,13.45,14.84,13.67,-4,30,20
"2013-10-12 17:35:00",2996971,16.05,16.78,13.59,14.9,13.67,-4,30,20
"2013-10-12 17:36:00",2996972,16.02,16.79,12.63,13.92,13.67,-4,25,20
"2013-10-12 17:37:00",2996973,16,16.79,13.24,13.72,13.67,-4,30,15
"2013-10-12 17:38:00",2996974,16.05,16.79,13.33,14.68,13.67,-4,30,20
"2013-10-12 17:39:00",2996975,16.05,16.79,13.54,14.87,13.67,-4,30,20
"2013-10-12 17:40:00",2996976,15.95,16.79,12.62,12.91,13.67,-4,25,15
"2013-10-12 17:41:00",2996977,15.93,16.79,13.04,14.52,13.67,-4,30,20
"2013-10-12 17:42:00",2996978,16,16.78,13.45,14.84,13.67,-4,30,20
"2013-10-12 17:43:00",2996979,15.99,16.78,13.59,13.9,13.67,-4,30,15
"2013-10-12 17:44:00",2996980,16.02,16.78,12.43,13.72,13.67,-4,25,20
"2013-10-12 17:45:00",2996981,15.99,16.78,13.16,14.68,13.67,-4,30,20
"2013-10-12 17:46:00",2996982,15.99,16.78,13.5,13.87,13.67,-4,30,15
"2013-10-12 17:47:00",2996983,15.95,16.78,12.41,13.71,13.67,-4,25,20
"2013-10-12 17:48:00",2996984,15.99,16.79,13.16,14.68,13.67,-4,30,20
"2013-10-12 17:49:00",2996985,16.01,16.79,13.5,13.87,13.67,-4,30,15
"2013-10-12 17:50:00",2996986,15.95,16.79,13.41,14.71,13.67,-4,30,20
"2013-10-12 17:51:00",2996987,15.92,16.79,12.56,13.88,13.67,-4,25,20
"2013-10-12 17:52:00",2996988,15.95,16.79,13.22,14.71,13.67,-4,30,20
"2013-10-12 17:53:00",2996989,15.9,16.79,13.52,13.88,13.67,-4,30,15
"2013-10-12 17:54:00",2996990,15.94,16.79,12.41,13.71,13.67,-4,25,20
"2013-10-12 17:55:00",2996991,15.92,16.78,13.16,13.68,13.67,-4,30,15
"2013-10-12 17:56:00",2996992,15.91,16.78,13.3,14.67,13.67,-4,30,20
"2013-10-12 17:57:00",2996993,15.89,16.78,12.53,13.87,13.67,-4,25,20
"2013-10-12 17:58:00",2996994,15.89,16.78,13.21,13.71,13.67,-4,30,15
"2013-10-12 17:59:00",2996995,15.89,16.78,13.32,14.68,13.67,-4,30,20
"2013-10-12 18:00:00",2996996,15.88,16.78,12.53,13.87,13.67,-4,25,20
"2013-10-12 18:01:00",2996997,15.89,16.78,13.22,13.71,13.67,-4,30,15
"2013-10-12 18:02:00",2996998,15.82,16.78,13.32,14.68,13.67,-4,30,20
"2013-10-12 18:03:00",2996999,15.82,16.78,12.53,12.87,13.67,-4,25,15
"2013-10-12 18:04:00",2997000,15.85,16.78,13.02,14.51,13.67,-4,30,20
"2013-10-12 18:05:00",2997001,15.83,16.78,13.44,14.84,13.67,-4,30,20
"2013-10-12 18:06:00",2997002,15.82,16.79,13.59,13.9,13.67,-4,30,15
"2013-10-12 18:07:00",2997003,15.87,16.79,12.43,13.72,13.67,-4,25,20
"2013-10-12 18:08:00",2997004,15.83,16.79,13.16,13.68,13.67,-4,30,15
"2013-10-12 18:09:00",2997005,15.82,16.79,13.3,14.67,13.67,-4,30,20
"2013-10-12 18:10:00",2997006,15.82,16.79,12.53,13.87,13.67,-4,25,20
"2013-10-12 18:11:00",2997007,15.82,16.79,13.21,13.71,13.67,-4,30,15
"2013-10-12 18:12:00",2997008,15.85,16.78,13.32,14.68,13.67,-4,30,20
"2013-10-12 18:13:00",2997009,15.85,16.79,12.53,12.87,13.67,-4,25,15
"2013-10-12 18:14:00",2997010,15.82,16.79,13.02,14.51,13.67,-4,30,20
"2013-10-12 18:15:00",2997011,15.82,16.79,13.44,13.84,13.67,-4,30,15
"2013-10-12 18:16:00",2997012,15.79,16.79,13.39,14.7,13.67,-4,30,20
"2013-10-12 18:17:00",2997013,15.79,16.79,12.55,12.88,13.67,-4,25,15
"2013-10-12 18:18:00",2997014,15.82,16.78,13.02,14.51,13.67,-4,30,20
"2013-10-12 18:19:00",2997015,15.82,16.78,12.44,12.84,13.67,-4,25,15
"2013-10-12 18:20:00",2997016,15.76,16.78,12.99,14.5,13.67,-4,30,20
"2013-10-12 18:21:00",2997017,15.75,16.78,13.43,14.84,13.67,-4,30,20
"2013-10-12 18:22:00",2997018,15.68,16.78,12.59,12.9,13.67,-4,25,15
"2013-10-12 18:23:00",2997019,15.75,16.78,13.03,14.52,13.67,-4,30,20
"2013-10-12 18:24:00",2997020,15.72,16.78,13.44,13.84,13.67,-4,30,15
"2013-10-12 18:25:00",2997021,15.7,16.78,12.39,13.7,13.67,-4,25,20
"2013-10-12 18:26:00",2997022,15.68,16.78,13.15,13.68,13.67,-4,30,15
"2013-10-12 18:27:00",2997023,15.75,16.78,13.3,14.67,13.67,-4,30,20
"2013-10-12 18:28:00",2997024,15.79,16.78,12.53,12.87,13.67,-4,25,15
"2013-10-12 18:29:00",2997025,15.79,16.78,13.01,14.51,13.67,-4,30,20
"2013-10-12 18:30:00",2997026,15.76,16.78,12.44,12.84,13.67,-4,25,15
"2013-10-12 18:31:00",2997027,15.75,16.78,12.99,14.5,13.67,-4,30,20
"2013-10-12 18:32:00",2997028,15.75,16.78,12.43,12.84,13.67,-4,25,15
"2013-10-12 18:33:00",2997029,15.75,16.78,12.99,14.5,13.67,-4,30,20
"2013-10-12 18:34:00",2997030,15.72,16.78,13.43,13.84,13.67,-4,30,15
"2013-10-12 18:35:00",2997031,15.72,16.78,12.39,12.7,13.67,-4,25,15
"2013-10-12 18:36:00",2997032,15.75,16.78,12.95,14.48,13.67,-4,30,20
"2013-10-12 18:37:00",2997033,15.75,16.78,12.42,12.83,13.67,-4,25,15
"2013-10-12 18:38:00",2997034,15.77,16.78,12.98,14.5,13.67,-4,30,20
"2013-10-12 18:39:00",2997035,15.73,16.79,12.43,12.83,13.67,-4,25,15
"2013-10-12 18:40:00",2997036,15.7,16.79,12.99,14.5,13.67,-4,30,20
"2013-10-12 18:41:00",2997037,15.69,16.79,12.43,12.84,13.67,-4,25,15
"2013-10-12 18:42:00",2997038,15.69,16.79,12.99,14.5,13.67,-4,30,20
"2013-10-12 18:43:00",2997039,15.65,16.79,12.43,12.84,13.67,-4,25,15
"2013-10-12 18:44:00",2997040,15.65,16.79,12.99,14.5,13.67,-4,30,20
"2013-10-12 18:45:00",2997041,15.62,16.79,12.43,12.84,13.67,-4,25,15
"2013-10-12 18:46:00",2997042,15.62,16.79,12.99,14.5,13.67,-4,30,20
"2013-10-12 18:47:00",2997043,15.62,16.79,12.43,12.84,13.67,-4,25,15
"2013-10-12 18:48:00",2997044,15.6,16.79,12.99,13.5,13.67,-4,30,15
"2013-10-12 18:49:00",2997045,15.61,16.79,12.23,13.64,13.67,-4,25,20
"2013-10-12 18:50:00",2997046,15.63,16.79,13.11,13.66,13.67,-4,30,15
"2013-10-12 18:51:00",2997047,15.62,16.79,12.29,13.67,13.67,-4,25,20
"2013-10-12 18:52:00",2997048,15.61,16.78,13.13,13.67,13.67,-4,30,15
"2013-10-12 18:53:00",2997049,15.65,16.79,12.29,13.67,13.67,-4,25,20
"2013-10-12 18:54:00",2997050,15.62,16.79,13.13,13.67,13.67,-4,30,15
"2013-10-12 18:55:00",2997051,15.6,16.79,12.29,12.67,13.67,-4,25,15
"2013-10-12 18:56:00",2997052,15.62,16.79,11.93,13.47,13.67,-4,25,20
"2013-10-12 18:57:00",2997053,15.6,16.79,13.01,13.63,13.67,-4,30,15
"2013-10-12 18:58:00",2997054,15.58,16.79,12.26,13.66,13.67,-4,25,20
"2013-10-12 18:59:00",2997055,15.62,16.79,13.12,13.67,13.67,-4,30,15
"2013-10-12 19:00:00",2997056,15.62,16.78,12.29,13.67,13.67,-4,25,20
"2013-10-12 19:01:00",2997057,15.62,16.78,13.13,13.67,13.67,-4,30,15
"2013-10-12 19:02:00",2997058,15.64,16.79,12.29,12.67,13.67,-4,25,15
"2013-10-12 19:03:00",2997059,15.62,16.79,11.93,13.47,13.67,-4,25,20
"2013-10-12 19:04:00",2997060,15.62,16.79,13.01,13.63,13.67,-4,30,15
"2013-10-12 19:05:00",2997061,15.62,16.79,12.26,12.66,13.67,-4,25,15
"2013-10-12 19:06:00",2997062,15.62,16.79,12.92,14.47,13.67,-4,30,20
"2013-10-12 19:07:00",2997063,15.6,16.78,12.41,12.83,13.67,-4,25,15
"2013-10-12 19:08:00",2997064,15.61,16.78,11.98,13.5,13.67,-4,25,20
"2013-10-12 19:09:00",2997065,15.67,16.78,13.03,13.63,13.67,-4,30,15
"2013-10-12 19:10:00",2997066,15.65,16.78,12.27,12.66,13.67,-4,25,15
"2013-10-12 19:11:00",2997067,15.62,16.78,11.92,13.47,13.67,-4,25,20
"2013-10-12 19:12:00",2997068,15.6,16.78,13.01,13.63,13.67,-4,30,15
"2013-10-12 19:13:00",2997069,15.58,16.78,12.26,13.66,13.67,-4,25,20
"2013-10-12 19:14:00",2997070,15.55,16.78,13.12,13.67,13.67,-4,30,15
"2013-10-12 19:15:00",2997071,15.49,16.78,12.29,12.67,13.67,-4,25,15
"2013-10-12 19:16:00",2997072,15.52,16.79,11.93,13.47,13.67,-4,25,20
"2013-10-12 19:17:00",2997073,15.55,16.79,13.01,13.63,13.67,-4,30,15
"2013-10-12 19:18:00",2997074,15.58,16.79,12.26,12.66,13.67,-4,25,15
"2013-10-12 19:19:00",2997075,15.62,16.79,11.92,13.47,13.67,-4,25,20
"2013-10-12 19:20:00",2997076,15.62,16.79,12.01,12.63,13.67,-4,25,15
"2013-10-12 19:21:00",2997077,15.62,16.78,12.86,13.46,13.67,-4,30,15
"2013-10-12 19:22:00",2997078,15.57,16.79,12.2,13.63,13.67,-4,25,20
"2013-10-12 19:23:00",2997079,15.55,16.78,12.1,12.66,13.67,-4,25,15
"2013-10-12 19:24:00",2997080,15.52,16.78,12.89,14.47,13.67,-4,30,20
"2013-10-12 19:25:00",2997081,15.52,16.78,12.41,12.83,13.67,-4,25,15
"2013-10-12 19:26:00",2997082,15.52,16.78,11.98,12.5,13.67,-4,25,15
"2013-10-12 19:27:00",2997083,15.55,16.78,11.83,13.43,13.67,-4,25,20
"2013-10-12 19:28:00",2997084,15.57,16.78,12.99,13.62,13.67,-4,30,15
"2013-10-12 19:29:00",2997085,15.58,16.78,12.26,12.66,13.67,-4,25,15
"2013-10-12 19:30:00",2997086,15.58,16.77,11.92,13.47,13.67,-4,25,20
"2013-10-12 19:31:00",2997087,15.58,16.78,12.01,12.63,13.67,-4,25,15
"2013-10-12 19:32:00",2997088,15.62,16.78,11.86,12.46,13.67,-4,25,15
"2013-10-12 19:33:00",2997089,15.65,16.77,11.8,13.43,13.67,-4,25,20
"2013-10-12 19:34:00",2997090,15.58,16.77,12.98,13.62,13.67,-4,30,15
"2013-10-12 19:35:00",2997091,15.52,16.77,12.25,12.66,13.67,-4,25,15
"2013-10-12 19:36:00",2997092,15.49,16.77,11.92,13.47,13.67,-4,25,20
"2013-10-12 19:37:00",2997093,15.52,16.77,12.01,12.63,13.67,-4,25,15
"2013-10-12 19:38:00",2997094,15.48,16.76,12.86,13.46,13.67,-4,30,15
"2013-10-12 19:39:00",2997095,15.47,16.76,12.2,13.63,13.67,-4,25,20
"2013-10-12 19:40:00",2997096,15.48,16.75,12.1,12.66,13.67,-4,25,15
"2013-10-12 19:41:00",2997097,15.48,16.76,11.89,12.47,13.67,-4,25,15
"2013-10-12 19:42:00",2997098,15.52,16.76,11.81,13.43,13.67,-4,25,20
"2013-10-12 19:43:00",2997099,15.55,16.75,11.98,12.62,13.67,-4,25,15
"2013-10-12 19:44:00",2997100,15.52,16.75,12.86,14.46,13.67,-4,30,20
"2013-10-12 19:45:00",2997101,15.52,16.75,12.4,12.83,13.67,-4,25,15
"2013-10-12 19:46:00",2997102,15.47,16.75,11.98,12.5,13.67,-4,25,15
"2013-10-12 19:47:00",2997103,15.42,16.75,11.83,13.43,13.67,-4,25,20
"2013-10-12 19:48:00",2997104,15.41,16.75,11.99,12.62,13.67,-4,25,15
"2013-10-12 19:49:00",2997105,15.45,16.75,11.86,12.46,13.67,-4,25,15
"2013-10-12 19:50:00",2997106,15.42,16.75,12.8,14.43,13.67,-4,30,20
"2013-10-12 19:51:00",2997107,15.38,16.75,12.38,12.82,13.67,-4,25,15
"2013-10-12 19:52:00",2997108,15.42,16.75,11.97,12.5,13.67,-4,25,15
"2013-10-12 19:53:00",2997109,15.38,16.75,11.83,12.43,13.67,-4,25,15
"2013-10-12 19:54:00",2997110,15.42,16.75,11.79,13.42,13.67,-4,25,20
"2013-10-12 19:55:00",2997111,15.4,16.75,11.98,12.62,13.67,-4,25,15
"2013-10-12 19:56:00",2997112,15.35,16.75,11.85,12.46,13.67,-4,25,15
"2013-10-12 19:57:00",2997113,15.42,16.75,12.8,14.43,13.67,-4,30,20
"2013-10-12 19:58:00",2997114,15.41,16.75,12.38,12.82,13.67,-4,25,15
"2013-10-12 19:59:00",2997115,15.38,16.75,11.97,12.5,13.67,-4,25,15
"2013-10-12 20:00:00",2997116,15.41,16.75,11.83,12.43,13.67,-4,25,15
"2013-10-12 20:01:00",2997117,15.38,16.75,11.79,13.42,13.67,-4,25,20
"2013-10-12 20:02:00",2997118,15.39,16.74,11.98,12.62,13.67,-4,25,15
"2013-10-12 20:03:00",2997119,15.41,16.74,11.85,12.46,13.67,-4,25,15
"2013-10-12 20:04:00",2997120,15.38,16.74,11.8,13.43,13.67,-4,25,20
"2013-10-12 20:05:00",2997121,15.36,16.74,11.98,12.62,13.67,-4,25,15
"2013-10-12 20:06:00",2997122,15.33,16.74,12.85,13.46,13.67,-4,30,15
"2013-10-12 20:07:00",2997123,15.4,16.74,12.2,12.63,13.67,-4,25,15
"2013-10-12 20:08:00",2997124,15.4,16.74,11.9,13.46,13.67,-4,25,20
"2013-10-12 20:09:00",2997125,15.38,16.74,12.01,12.63,13.67,-4,25,15
"2013-10-12 20:10:00",2997126,15.38,16.74,11.86,12.46,13.67,-4,25,15
"2013-10-12 20:11:00",2997127,15.35,16.74,11.8,13.43,13.67,-4,25,20
"2013-10-12 20:12:00",2997128,15.35,16.74,11.98,12.62,13.67,-4,25,15
"2013-10-12 20:13:00",2997129,15.31,16.74,11.85,12.46,13.67,-4,25,15
"2013-10-12 20:14:00",2997130,15.35,16.74,11.8,12.43,13.67,-4,25,15
"2013-10-12 20:15:00",2997131,15.31,16.74,11.78,13.42,13.67,-4,25,20
"2013-10-12 20:16:00",2997132,15.24,16.74,11.97,12.62,13.67,-4,25,15
"2013-10-12 20:17:00",2997133,15.28,16.74,11.85,12.46,13.67,-4,25,15
"2013-10-12 20:18:00",2997134,15.28,16.74,11.8,12.43,13.67,-4,25,15
"2013-10-12 20:19:00",2997135,15.29,16.74,11.78,13.42,13.67,-4,25,20
"2013-10-12 20:20:00",2997136,15.33,16.74,12.97,13.62,13.67,-4,30,15
"2013-10-12 20:21:00",2997137,15.3,16.74,12.25,12.66,13.67,-4,25,15
"2013-10-12 20:22:00",2997138,15.35,16.73,11.92,12.47,13.67,-4,25,15
"2013-10-12 20:23:00",2997139,15.31,16.74,11.81,13.43,13.67,-4,25,20
"2013-10-12 20:24:00",2997140,15.29,16.74,11.98,12.62,13.67,-4,25,15
"2013-10-12 20:25:00",2997141,15.25,16.72,11.86,12.46,13.67,-4,25,15
"2013-10-12 20:26:00",2997142,15.26,16.72,11.8,12.43,13.67,-4,25,15
"2013-10-12 20:27:00",2997143,15.26,16.72,11.78,13.42,13.67,-4,25,20
"2013-10-12 20:28:00",2997144,15.24,16.72,11.97,12.62,13.67,-4,25,15
"2013-10-12 20:29:00",2997145,15.26,16.72,11.85,12.46,13.67,-4,25,15
"2013-10-12 20:30:00",2997146,15.24,16.72,11.8,12.43,13.67,-4,25,15
"2013-10-12 20:31:00",2997147,15.21,16.72,11.78,13.42,13.67,-4,25,20
"2013-10-12 20:32:00",2997148,15.21,16.72,11.97,12.62,13.67,-4,25,15
"2013-10-12 20:33:00",2997149,15.21,16.72,11.85,12.46,13.67,-4,25,15
"2013-10-12 20:34:00",2997150,15.21,16.72,11.8,12.43,13.67,-4,25,15
"2013-10-12 20:35:00",2997151,15.22,16.72,11.78,13.42,13.67,-4,25,20
"2013-10-12 20:36:00",2997152,15.22,16.72,11.97,12.62,13.67,-4,25,15
"2013-10-12 20:37:00",2997153,15.22,16.72,11.85,12.46,13.67,-4,25,15
"2013-10-12 20:38:00",2997154,15.21,16.72,11.8,12.43,13.67,-4,25,15
"2013-10-12 20:39:00",2997155,15.21,16.71,11.78,13.42,13.67,-4,25,20
"2013-10-12 20:40:00",2997156,15.21,16.71,11.97,12.62,13.67,-4,25,15
"2013-10-12 20:41:00",2997157,15.21,16.71,10.85,11.46,13.67,-4,20,15
"2013-10-12 20:42:00",2997158,15.21,16.71,11.4,12.23,13.67,-4,25,15
"2013-10-12 20:43:00",2997159,15.21,16.71,11.66,12.38,13.67,-4,25,15
"2013-10-12 20:44:00",2997160,15.21,16.71,11.74,13.41,13.67,-4,25,20
"2013-10-12 20:45:00",2997161,15.19,16.71,11.97,12.62,13.67,-4,25,15
"2013-10-12 20:46:00",2997162,15.18,16.71,11.85,12.46,13.67,-4,25,15
"2013-10-12 20:47:00",2997163,15.21,16.71,11.8,12.43,13.67,-4,25,15
"2013-10-12 20:48:00",2997164,15.14,16.71,11.78,13.42,13.67,-4,25,20
"2013-10-12 20:49:00",2997165,15.18,16.71,11.97,12.62,13.67,-4,25,15
"2013-10-12 20:50:00",2997166,15.18,16.71,11.85,12.46,13.67,-4,25,15
"2013-10-12 20:51:00",2997167,15.13,16.7,11.8,12.43,13.67,-4,25,15
"2013-10-12 20:52:00",2997168,15.14,16.7,11.78,12.42,13.67,-4,25,15
"2013-10-12 20:53:00",2997169,15.07,16.69,11.77,13.42,13.67,-4,25,20
"2013-10-12 20:54:00",2997170,15.11,16.69,11.97,12.62,13.67,-4,25,15
"2013-10-12 20:55:00",2997171,15.09,16.69,10.85,11.46,13.67,-4,20,15
"2013-10-12 20:56:00",2997172,15.11,16.69,11.4,12.23,13.67,-4,25,15
"2013-10-12 20:57:00",2997173,15.07,16.69,11.66,12.38,13.67,-4,25,15
"2013-10-12 20:58:00",2997174,15.11,16.69,11.74,12.41,13.67,-4,25,15
"2013-10-12 20:59:00",2997175,15.06,16.69,11.77,13.42,13.67,-4,25,20
"2013-10-12 21:00:00",2997176,15.06,16.69,11.97,12.62,13.67,-4,25,15
"2013-10-12 21:01:00",2997177,15.07,16.69,11.85,12.46,13.67,-4,25,15
"2013-10-12 21:02:00",2997178,15.07,16.69,10.8,11.43,13.67,-4,20,15
"2013-10-12 21:03:00",2997179,15.04,16.68,11.38,12.22,13.67,-4,25,15
"2013-10-12 21:04:00",2997180,15.07,16.69,11.65,13.38,13.67,-4,25,20
"2013-10-12 21:05:00",2997181,15.04,16.69,11.94,12.61,13.67,-4,25,15
"2013-10-12 21:06:00",2997182,15.06,16.68,11.85,12.46,13.67,-4,25,15
"2013-10-12 21:07:00",2997183,15.07,16.68,10.8,11.43,13.67,-4,20,15
"2013-10-12 21:08:00",2997184,15.06,16.68,11.38,12.22,13.67,-4,25,15
"2013-10-12 21:09:00",2997185,15.06,16.68,11.65,12.38,13.67,-4,25,15
"2013-10-12 21:10:00",2997186,15.1,16.68,11.74,13.41,13.67,-4,25,20
"2013-10-12 21:11:00",2997187,15.11,16.68,10.97,11.62,13.67,-4,20,15
"2013-10-12 21:12:00",2997188,15.11,16.68,11.45,12.26,13.67,-4,25,15
"2013-10-12 21:13:00",2997189,15.07,16.68,11.68,12.39,13.67,-4,25,15
"2013-10-12 21:14:00",2997190,15.07,16.68,11.75,12.41,13.67,-4,25,15
"2013-10-12 21:15:00",2997191,15.07,16.68,10.77,11.42,13.67,-4,20,15
"2013-10-12 21:16:00",2997192,15.06,16.67,11.37,12.22,13.67,-4,25,15
"2013-10-12 21:17:00",2997193,15.04,16.66,11.65,13.38,13.67,-4,25,20
"2013-10-12 21:18:00",2997194,15.06,16.67,11.94,12.61,13.67,-4,25,15
"2013-10-12 21:19:00",2997195,15.06,16.67,11.84,12.46,13.67,-4,25,15
"2013-10-12 21:20:00",2997196,15.04,16.66,10.8,11.43,13.67,-4,20,15
"2013-10-12 21:21:00",2997197,15.01,16.65,11.38,12.22,13.67,-4,25,15
"2013-10-12 21:22:00",2997198,15.04,16.66,11.65,12.38,13.67,-4,25,15
"2013-10-12 21:23:00",2997199,15.06,16.65,11.74,12.41,13.67,-4,25,15
"2013-10-12 21:24:00",2997200,15.06,16.65,10.77,12.42,13.67,-4,20,20
"2013-10-12 21:25:00",2997201,15.07,16.65,11.57,12.42,13.67,-4,25,15
"2013-10-12 21:26:00",2997202,15.01,16.65,11.73,12.42,13.67,-4,25,15
"2013-10-12 21:27:00",2997203,15.01,16.65,11.76,12.42,13.67,-4,25,15
"2013-10-12 21:28:00",2997204,15.07,16.65,10.77,11.42,13.67,-4,20,15
"2013-10-12 21:29:00",2997205,15.07,16.65,11.37,12.22,13.67,-4,25,15
"2013-10-12 21:30:00",2997206,15.06,16.65,11.65,12.38,13.67,-4,25,15
"2013-10-12 21:31:00",2997207,15.01,16.65,11.74,12.41,13.67,-4,25,15
"2013-10-12 21:32:00",2997208,15.01,16.65,10.76,12.42,13.67,-4,20,20
"2013-10-12 21:33:00",2997209,15.01,16.65,11.57,12.42,13.67,-4,25,15
"2013-10-12 21:34:00",2997210,15.04,16.65,11.73,12.42,13.67,-4,25,15
"2013-10-12 21:35:00",2997211,15.01,16.64,10.76,11.42,13.67,-4,20,15
"2013-10-12 21:36:00",2997212,15.01,16.64,11.37,12.22,13.67,-4,25,15
"2013-10-12 21:37:00",2997213,15.01,16.64,11.65,12.38,13.67,-4,25,15
"2013-10-12 21:38:00",2997214,15.01,16.64,10.74,11.41,13.67,-4,20,15
"2013-10-12 21:39:00",2997215,15.01,16.64,11.36,12.22,13.67,-4,25,15
"2013-10-12 21:40:00",2997216,14.97,16.64,11.65,12.38,13.67,-4,25,15
"2013-10-12 21:41:00",2997217,14.94,16.64,10.74,11.41,13.67,-4,20,15
"2013-10-12 21:42:00",2997218,14.9,16.64,11.36,13.22,13.67,-4,25,20
"2013-10-12 21:43:00",2997219,14.92,16.64,11.85,12.58,13.67,-4,25,15
"2013-10-12 21:44:00",2997220,14.92,16.63,11.82,12.45,13.67,-4,25,15
"2013-10-12 21:45:00",2997221,14.92,16.62,10.79,11.42,13.67,-4,20,15
"2013-10-12 21:46:00",2997222,14.92,16.62,11.38,12.22,13.67,-4,25,15
"2013-10-12 21:47:00",2997223,14.99,16.62,11.65,12.38,13.67,-4,25,15
"2013-10-12 21:48:00",2997224,15.04,16.62,10.74,11.41,13.67,-4,20,15
"2013-10-12 21:49:00",2997225,15.02,16.62,11.37,12.22,13.67,-4,25,15
"2013-10-12 21:50:00",2997226,15.01,16.62,10.65,11.38,13.67,-4,20,15
"2013-10-12 21:51:00",2997227,15.04,16.62,11.34,12.21,13.67,-4,25,15
"2013-10-12 21:52:00",2997228,15.01,16.62,11.64,12.38,13.67,-4,25,15
"2013-10-12 21:53:00",2997229,15.04,16.62,10.74,11.41,13.67,-4,20,15
"2013-10-12 21:54:00",2997230,15.06,16.62,11.36,12.22,13.67,-4,25,15
"2013-10-12 21:55:00",2997231,15.07,16.62,11.65,12.38,13.67,-4,25,15
"2013-10-12 21:56:00",2997232,15.01,16.62,10.74,11.41,13.67,-4,20,15
"2013-10-12 21:57:00",2997233,15.07,16.62,11.36,12.22,13.67,-4,25,15
"2013-10-12 21:58:00",2997234,15.07,16.62,11.65,12.38,13.67,-4,25,15
"2013-10-12 21:59:00",2997235,15.06,16.62,10.74,11.41,13.67,-4,20,15
"2013-10-12 22:00:00",2997236,15.07,16.62,11.36,12.22,13.67,-4,25,15
"2013-10-12 22:01:00",2997237,15.07,16.61,10.65,11.38,13.67,-4,20,15
"2013-10-12 22:02:00",2997238,15.07,16.61,11.34,12.21,13.67,-4,25,15
"2013-10-12 22:03:00",2997239,15.09,16.62,10.64,11.38,13.67,-4,20,15
"2013-10-12 22:04:00",2997240,15.11,16.62,11.34,12.21,13.67,-4,25,15
"2013-10-12 22:05:00",2997241,15.11,16.61,11.64,12.38,13.67,-4,25,15
"2013-10-12 22:06:00",2997242,15.14,16.61,10.74,11.41,13.67,-4,20,15
"2013-10-12 22:07:00",2997243,15.07,16.61,11.36,12.22,13.67,-4,25,15
"2013-10-12 22:08:00",2997244,15.07,16.61,11.65,12.38,13.67,-4,25,15
"2013-10-12 22:09:00",2997245,15.07,16.61,10.74,11.41,13.67,-4,20,15
"2013-10-12 22:10:00",2997246,15.11,16.61,11.36,12.22,13.67,-4,25,15
"2013-10-12 22:11:00",2997247,15.13,16.6,10.65,11.38,13.67,-4,20,15
"2013-10-12 22:12:00",2997248,15.11,16.6,11.34,12.21,13.67,-4,25,15
"2013-10-12 22:13:00",2997249,15.11,16.6,11.64,12.38,13.67,-4,25,15
"2013-10-12 22:14:00",2997250,15.11,16.61,10.74,11.41,13.67,-4,20,15
"2013-10-12 22:15:00",2997251,15.14,16.6,11.36,12.22,13.67,-4,25,15
"2013-10-12 22:16:00",2997252,15.13,16.59,10.65,11.38,13.67,-4,20,15
"2013-10-12 22:17:00",2997253,15.11,16.59,11.34,12.21,13.67,-4,25,15
"2013-10-12 22:18:00",2997254,15.07,16.59,11.64,12.38,13.67,-4,25,15
"2013-10-12 22:19:00",2997255,15.06,16.59,10.74,11.41,13.67,-4,20,15
"2013-10-12 22:20:00",2997256,15.04,16.59,11.36,12.22,13.67,-4,25,15
"2013-10-12 22:21:00",2997257,15.04,16.59,11.65,12.38,13.67,-4,25,15
"2013-10-12 22:22:00",2997258,15.04,16.59,10.74,11.41,13.67,-4,20,15
"2013-10-12 22:23:00",2997259,15.06,16.59,11.36,12.22,13.67,-4,25,15
"2013-10-12 22:24:00",2997260,15.11,16.59,10.65,11.38,13.67,-4,20,15
"2013-10-12 22:25:00",2997261,15.11,16.59,11.34,12.21,13.67,-4,25,15
"2013-10-12 22:26:00",2997262,15.08,16.59,10.64,11.38,13.67,-4,20,15
"2013-10-12 22:27:00",2997263,15.11,16.59,11.34,12.21,13.67,-4,25,15
"2013-10-12 22:28:00",2997264,15.15,16.59,10.64,11.38,13.67,-4,20,15
"2013-10-12 22:29:00",2997265,15.18,16.59,11.34,12.21,13.67,-4,25,15
"2013-10-12 22:30:00",2997266,15.19,16.59,10.64,11.38,13.67,-4,20,15
"2013-10-12 22:31:00",2997267,15.14,16.59,11.34,12.21,13.67,-4,25,15
"2013-10-12 22:32:00",2997268,15.14,16.59,11.64,12.38,13.67,-4,25,15
"2013-10-12 22:33:00",2997269,15.18,16.59,10.74,11.41,13.67,-4,20,15
"2013-10-12 22:34:00",2997270,15.18,16.59,11.36,12.22,13.67,-4,25,15
"2013-10-12 22:35:00",2997271,15.18,16.59,10.65,11.38,13.67,-4,20,15
"2013-10-12 22:36:00",2997272,15.21,16.59,11.34,12.21,13.67,-4,25,15
"2013-10-12 22:37:00",2997273,15.24,16.59,11.64,12.38,13.67,-4,25,15
"2013-10-12 22:38:00",2997274,15.27,16.59,10.74,11.41,13.67,-4,20,15
"2013-10-12 22:39:00",2997275,15.26,16.59,10.36,11.22,13.67,-4,20,15
"2013-10-12 22:40:00",2997276,15.18,16.59,11.25,12.18,13.67,-4,25,15
"2013-10-12 22:41:00",2997277,15.14,16.59,10.62,11.37,13.67,-4,20,15
"2013-10-12 22:42:00",2997278,15.18,16.59,11.33,12.21,13.67,-4,25,15
"2013-10-12 22:43:00",2997279,15.24,16.59,11.64,12.38,13.67,-4,25,15
"2013-10-12 22:44:00",2997280,15.22,16.59,10.74,11.41,13.67,-4,20,15
"2013-10-12 22:45:00",2997281,15.24,16.59,11.36,12.22,13.67,-4,25,15
"2013-10-12 22:46:00",2997282,15.28,16.59,10.65,11.38,13.67,-4,20,15
"2013-10-12 22:47:00",2997283,15.24,16.59,11.34,12.21,13.67,-4,25,15
"2013-10-12 22:48:00",2997284,15.35,16.58,10.64,11.38,13.67,-4,20,15
"2013-10-12 22:49:00",2997285,15.3,16.58,11.34,12.21,13.67,-4,25,15
"2013-10-12 22:50:00",2997286,15.27,16.59,11.64,12.38,13.67,-4,25,15
"2013-10-12 22:51:00",2997287,15.31,16.59,10.74,11.41,13.67,-4,20,15
"2013-10-12 22:52:00",2997288,15.19,16.58,11.36,12.22,13.67,-4,25,15
"2013-10-12 22:53:00",2997289,15.26,16.58,10.65,11.38,13.67,-4,20,15
"2013-10-12 22:54:00",2997290,15.27,16.59,11.34,12.21,13.67,-4,25,15
"2013-10-12 22:55:00",2997291,15.28,16.58,11.64,12.38,13.67,-4,25,15
"2013-10-12 22:56:00",2997292,15.31,16.58,10.74,11.41,13.67,-4,20,15
"2013-10-12 22:57:00",2997293,15.29,16.58,11.36,12.22,13.67,-4,25,15
"2013-10-12 22:58:00",2997294,15.29,16.58,10.65,11.38,13.67,-4,20,15
"2013-10-12 22:59:00",2997295,15.32,16.58,11.34,12.21,13.67,-4,25,15
"2013-10-12 23:00:00",2997296,15.35,16.58,10.64,11.38,13.67,-4,20,15
"2013-10-12 23:01:00",2997297,15.35,16.58,11.34,12.21,13.67,-4,25,15
"2013-10-12 23:02:00",2997298,15.26,16.58,11.64,12.38,13.67,-4,25,15
"2013-10-12 23:03:00",2997299,15.31,16.58,10.74,11.41,13.67,-4,20,15
"2013-10-12 23:04:00",2997300,15.35,16.58,11.36,12.22,13.67,-4,25,15
"2013-10-12 23:05:00",2997301,15.24,16.58,10.65,11.38,13.67,-4,20,15
"2013-10-12 23:06:00",2997302,15.21,16.58,11.34,12.21,13.67,-4,25,15
"2013-10-12 23:07:00",2997303,15.28,16.58,11.64,12.38,13.67,-4,25,15
"2013-10-12 23:08:00",2997304,15.31,16.58,10.74,11.41,13.67,-4,20,15
"2013-10-12 23:09:00",2997305,15.35,16.58,11.36,12.22,13.67,-4,25,15
"2013-10-12 23:10:00",2997306,15.31,16.58,10.65,11.38,13.67,-4,20,15
"2013-10-12 23:11:00",2997307,15.26,16.58,11.34,12.21,13.67,-4,25,15
"2013-10-12 23:12:00",2997308,15.31,16.57,10.64,11.38,13.67,-4,20,15
"2013-10-12 23:13:00",2997309,15.35,16.58,11.34,12.21,13.67,-4,25,15
"2013-10-12 23:14:00",2997310,15.31,16.57,10.64,11.38,13.67,-4,20,15
"2013-10-12 23:15:00",2997311,15.31,16.57,11.34,12.21,13.67,-4,25,15
"2013-10-12 23:16:00",2997312,15.35,16.57,11.64,12.38,13.67,-4,25,15
"2013-10-12 23:17:00",2997313,15.33,16.57,10.74,11.41,13.67,-4,20,15
"2013-10-12 23:18:00",2997314,15.24,16.56,11.36,12.22,13.67,-4,25,15
"2013-10-12 23:19:00",2997315,15.31,16.57,10.65,11.38,13.67,-4,20,15
"2013-10-12 23:20:00",2997316,15.35,16.56,11.34,12.21,13.67,-4,25,15
"2013-10-12 23:21:00",2997317,15.38,16.57,10.64,11.38,13.67,-4,20,15
"2013-10-12 23:22:00",2997318,15.41,16.56,11.34,12.21,13.67,-4,25,15
"2013-10-12 23:23:00",2997319,15.35,16.57,10.64,11.38,13.67,-4,20,15
"2013-10-12 23:24:00",2997320,15.4,16.56,11.34,12.21,13.67,-4,25,15
"2013-10-12 23:25:00",2997321,15.34,16.56,10.64,11.38,13.67,-4,20,15
"2013-10-12 23:26:00",2997322,15.28,16.56,11.34,12.21,13.67,-4,25,15
"2013-10-12 23:27:00",2997323,15.31,16.56,10.64,11.38,13.67,-4,20,15
"2013-10-12 23:28:00",2997324,15.41,16.56,11.34,12.21,13.67,-4,25,15
"2013-10-12 23:29:00",2997325,15.35,16.56,10.64,11.38,13.67,-4,20,15
"2013-10-12 23:30:00",2997326,15.38,16.56,11.34,12.21,13.67,-4,25,15
"2013-10-12 23:31:00",2997327,15.35,16.56,11.64,12.38,13.67,-4,25,15
"2013-10-12 23:32:00",2997328,15.31,16.56,10.74,12.41,13.67,-4,20,20
"2013-10-12 23:33:00",2997329,15.32,16.56,11.56,12.42,13.67,-4,25,15
"2013-10-12 23:34:00",2997330,15.3,16.55,10.73,11.42,13.67,-4,20,15
"2013-10-12 23:35:00",2997331,15.31,16.56,11.36,12.22,13.67,-4,25,15
"2013-10-12 23:36:00",2997332,15.33,16.55,10.65,11.38,13.67,-4,20,15
"2013-10-12 23:37:00",2997333,15.35,16.55,10.34,11.21,13.67,-4,20,15
"2013-10-12 23:38:00",2997334,15.31,16.56,11.24,12.18,13.67,-4,25,15
"2013-10-12 23:39:00",2997335,15.29,16.55,10.62,11.37,13.67,-4,20,15
"2013-10-12 23:40:00",2997336,15.31,16.56,11.33,12.21,13.67,-4,25,15
"2013-10-12 23:41:00",2997337,15.3,16.55,10.64,11.38,13.67,-4,20,15
"2013-10-12 23:42:00",2997338,15.33,16.56,11.34,12.21,13.67,-4,25,15
"2013-10-12 23:43:00",2997339,15.3,16.55,10.64,11.38,13.67,-4,20,15
"2013-10-12 23:44:00",2997340,15.28,16.55,11.34,12.21,13.67,-4,25,15
"2013-10-12 23:45:00",2997341,15.33,16.55,10.64,11.38,13.67,-4,20,15
"2013-10-12 23:46:00",2997342,15.24,16.55,11.34,12.21,13.67,-4,25,15
"2013-10-12 23:47:00",2997343,15.28,16.55,10.64,11.38,13.67,-4,20,15
"2013-10-12 23:48:00",2997344,15.28,16.54,11.34,12.21,13.67,-4,25,15
"2013-10-12 23:49:00",2997345,15.31,16.55,10.64,11.38,13.67,-4,20,15
"2013-10-12 23:50:00",2997346,15.34,16.55,10.34,11.21,13.67,-4,20,15
"2013-10-12 23:51:00",2997347,15.32,16.55,11.24,12.18,13.67,-4,25,15
"2013-10-12 23:52:00",2997348,15.28,16.55,10.62,11.37,13.67,-4,20,15
"2013-10-12 23:53:00",2997349,15.21,16.55,11.33,12.21,13.67,-4,25,15
"2013-10-12 23:54:00",2997350,15.24,16.55,10.64,11.38,13.67,-4,20,15
"2013-10-12 23:55:00",2997351,15.28,16.54,11.34,12.21,13.67,-4,25,15
"2013-10-12 23:56:00",2997352,15.25,16.55,10.64,11.38,13.67,-4,20,15
"2013-10-12 23:57:00",2997353,15.31,16.55,11.34,12.21,13.67,-4,25,15
"2013-10-12 23:58:00",2997354,15.29,16.54,10.64,11.38,13.67,-4,20,15
"2013-10-12 23:59:00",2997355,15.3,16.54,11.34,12.21,13.67,-4,25,15
"2013-10-13 00:00:00",2997356,15.29,16.54,10.64,11.38,13.67,-4,20,15
"2013-10-13 00:01:00",2997357,15.31,16.54,10.34,11.21,13.67,-4,20,15
"2013-10-13 00:02:00",2997358,15.31,16.54,11.24,12.18,13.67,-4,25,15
"2013-10-13 00:03:00",2997359,15.23,16.54,10.62,11.37,13.67,-4,20,15
"2013-10-13 00:04:00",2997360,15.21,16.54,11.33,12.21,13.67,-4,25,15
"2013-10-13 00:05:00",2997361,15.24,16.54,10.64,11.38,13.67,-4,20,15
"2013-10-13 00:06:00",2997362,15.21,16.54,11.34,12.21,13.67,-4,25,15
"2013-10-13 00:07:00",2997363,15.23,16.54,10.64,11.38,13.67,-4,20,15
"2013-10-13 00:08:00",2997364,15.29,16.54,11.34,12.21,13.67,-4,25,15
"2013-10-13 00:09:00",2997365,15.18,16.54,10.64,11.38,13.67,-4,20,15
"2013-10-13 00:10:00",2997366,15.24,16.54,10.34,11.21,13.67,-4,20,15
"2013-10-13 00:11:00",2997367,15.21,16.54,11.24,12.18,13.67,-4,25,15
"2013-10-13 00:12:00",2997368,15.23,16.54,10.62,11.37,13.67,-4,20,15
"2013-10-13 00:13:00",2997369,15.21,16.54,11.33,12.21,13.67,-4,25,15
"2013-10-13 00:14:00",2997370,15.17,16.54,10.64,10.38,13.67,-4,20,10
"2013-10-13 00:15:00",2997371,15.14,16.54,10.14,11.01,13.67,-4,20,15
"2013-10-13 00:16:00",2997372,15.19,16.54,11.16,12.14,13.67,-4,25,15
"2013-10-13 00:17:00",2997373,15.17,16.54,10.59,11.36,13.67,-4,20,15
"2013-10-13 00:18:00",2997374,15.18,16.54,11.33,12.21,13.67,-4,25,15
"2013-10-13 00:19:00",2997375,15.28,16.54,10.64,11.38,13.67,-4,20,15
"2013-10-13 00:20:00",2997376,15.24,16.54,11.34,12.21,13.67,-4,25,15
"2013-10-13 00:21:00",2997377,15.24,16.54,10.64,11.38,13.67,-4,20,15
"2013-10-13 00:22:00",2997378,15.21,16.54,10.34,11.21,13.67,-4,20,15
"2013-10-13 00:23:00",2997379,15.23,16.54,11.24,12.18,13.67,-4,25,15
"2013-10-13 00:24:00",2997380,15.21,16.53,10.62,11.37,13.67,-4,20,15
"2013-10-13 00:25:00",2997381,15.21,16.54,10.33,10.21,13.67,-4,20,10
"2013-10-13 00:26:00",2997382,15.21,16.54,11.04,11.98,13.67,-4,25,15
"2013-10-13 00:27:00",2997383,15.21,16.54,10.54,11.33,13.67,-4,20,15
"2013-10-13 00:28:00",2997384,15.21,16.54,11.31,12.2,13.67,-4,25,15
"2013-10-13 00:29:00",2997385,15.18,16.54,10.64,11.37,13.67,-4,20,15
"2013-10-13 00:30:00",2997386,15.21,16.53,10.34,11.21,13.67,-4,20,15
"2013-10-13 00:31:00",2997387,15.25,16.54,11.24,12.18,13.67,-4,25,15
"2013-10-13 00:32:00",2997388,15.28,16.53,10.62,11.37,13.67,-4,20,15
"2013-10-13 00:33:00",2997389,15.28,16.53,10.33,11.21,13.67,-4,20,15
"2013-10-13 00:34:00",2997390,15.26,16.53,11.24,11.18,13.67,-4,25,10
"2013-10-13 00:35:00",2997391,15.24,16.53,10.42,11.17,13.67,-4,20,15
"2013-10-13 00:36:00",2997392,15.31,16.53,10.25,11.17,13.67,-4,20,15
"2013-10-13 00:37:00",2997393,15.23,16.52,11.22,12.17,13.67,-4,25,15
"2013-10-13 00:38:00",2997394,15.26,16.53,10.61,11.37,13.67,-4,20,15
"2013-10-13 00:39:00",2997395,15.21,16.53,11.33,12.21,13.67,-4,25,15
"2013-10-13 00:40:00",2997396,15.28,16.52,10.64,11.38,13.67,-4,20,15
"2013-10-13 00:41:00",2997397,15.28,16.53,10.34,11.21,13.67,-4,20,15
"2013-10-13 00:42:00",2997398,15.29,16.52,11.24,11.18,13.67,-4,25,10
"2013-10-13 00:43:00",2997399,15.28,16.52,10.42,11.17,13.67,-4,20,15
"2013-10-13 00:44:00",2997400,15.28,16.52,10.25,11.17,13.67,-4,20,15
"2013-10-13 00:45:00",2997401,15.31,16.53,10.22,11.17,13.67,-4,20,15
"2013-10-13 00:46:00",2997402,15.28,16.53,11.21,12.17,13.67,-4,25,15
"2013-10-13 00:47:00",2997403,15.21,16.52,10.61,11.37,13.67,-4,20,15
"2013-10-13 00:48:00",2997404,15.21,16.53,10.33,10.21,13.67,-4,20,10
"2013-10-13 00:49:00",2997405,15.21,16.52,11.04,11.98,13.67,-4,25,15
"2013-10-13 00:50:00",2997406,15.21,16.52,10.54,11.33,13.67,-4,20,15
"2013-10-13 00:51:00",2997407,15.27,16.52,10.31,11.2,13.67,-4,20,15
"2013-10-13 00:52:00",2997408,15.25,16.51,11.24,12.17,13.67,-4,25,15
"2013-10-13 00:53:00",2997409,15.24,16.51,10.62,11.37,13.67,-4,20,15
"2013-10-13 00:54:00",2997410,15.21,16.52,10.33,10.21,13.67,-4,20,10
"2013-10-13 00:55:00",2997411,15.25,16.52,10.04,10.98,13.67,-4,20,15
"2013-10-13 00:56:00",2997412,15.31,16.52,10.14,11.13,13.67,-4,20,15
"2013-10-13 00:57:00",2997413,15.28,16.52,11.19,12.16,13.67,-4,25,15
"2013-10-13 00:58:00",2997414,15.26,16.52,10.6,10.37,13.67,-4,20,10
"2013-10-13 00:59:00",2997415,15.24,16.52,10.13,11.01,13.67,-4,20,15
"2013-10-13 01:00:00",2997416,15.21,16.52,11.16,12.14,13.67,-4,25,15
"2013-10-13 01:01:00",2997417,15.24,16.52,10.59,11.36,13.67,-4,20,15
"2013-10-13 01:02:00",2997418,15.28,16.52,10.33,11.21,13.67,-4,20,15
"2013-10-13 01:03:00",2997419,15.24,16.52,10.24,11.18,13.67,-4,20,15
"2013-10-13 01:04:00",2997420,15.23,16.51,10.22,10.17,13.67,-4,20,10
"2013-10-13 01:05:00",2997421,15.24,16.52,11.01,11.97,13.67,-4,25,15
"2013-10-13 01:06:00",2997422,15.3,16.52,10.53,11.33,13.67,-4,20,15
"2013-10-13 01:07:00",2997423,15.24,16.52,10.31,11.2,13.67,-4,20,15
"2013-10-13 01:08:00",2997424,15.28,16.52,10.24,11.17,13.67,-4,20,15
"2013-10-13 01:09:00",2997425,15.28,16.52,11.22,11.17,13.67,-4,25,10
"2013-10-13 01:10:00",2997426,15.27,16.52,10.41,11.17,13.67,-4,20,15
"2013-10-13 01:11:00",2997427,15.28,16.52,10.25,11.17,13.67,-4,20,15
"2013-10-13 01:12:00",2997428,15.28,16.52,10.22,11.17,13.67,-4,20,15
"2013-10-13 01:13:00",2997429,15.22,16.52,10.21,10.17,13.67,-4,20,10
"2013-10-13 01:14:00",2997430,15.21,16.52,11.01,11.97,13.67,-4,25,15
"2013-10-13 01:15:00",2997431,15.24,16.52,10.53,11.33,13.67,-4,20,15
"2013-10-13 01:16:00",2997432,15.23,16.52,10.31,11.2,13.67,-4,20,15
"2013-10-13 01:17:00",2997433,15.21,16.52,10.24,10.17,13.67,-4,20,10
"2013-10-13 01:18:00",2997434,15.21,16.52,11.02,11.97,13.67,-4,25,15
"2013-10-13 01:19:00",2997435,15.21,16.52,10.53,11.33,13.67,-4,20,15
"2013-10-13 01:20:00",2997436,15.24,16.52,10.31,11.2,13.67,-4,20,15
"2013-10-13 01:21:00",2997437,15.25,16.52,10.24,10.17,13.67,-4,20,10
"2013-10-13 01:22:00",2997438,15.2,16.51,10.02,10.97,13.67,-4,20,15
"2013-10-13 01:23:00",2997439,15.24,16.52,10.13,11.13,13.67,-4,20,15
"2013-10-13 01:24:00",2997440,15.24,16.52,11.19,11.16,13.67,-4,25,10
"2013-10-13 01:25:00",2997441,15.24,16.52,10.4,11.17,13.67,-4,20,15
"2013-10-13 01:26:00",2997442,15.2,16.51,10.25,11.17,13.67,-4,20,15
"2013-10-13 01:27:00",2997443,15.26,16.5,10.22,11.17,13.67,-4,20,15
"2013-10-13 01:28:00",2997444,15.24,16.51,10.21,10.17,13.67,-4,20,10
"2013-10-13 01:29:00",2997445,15.2,16.5,10.01,10.97,13.67,-4,20,15
"2013-10-13 01:30:00",2997446,15.24,16.52,11.13,12.13,13.67,-4,25,15
"2013-10-13 01:31:00",2997447,15.34,16.5,10.59,11.36,13.67,-4,20,15
"2013-10-13 01:32:00",2997448,15.29,16.5,10.32,10.21,13.67,-4,20,10
"2013-10-13 01:33:00",2997449,15.27,16.5,10.04,10.98,13.67,-4,20,15
"2013-10-13 01:34:00",2997450,15.31,16.51,10.14,11.13,13.67,-4,20,15
"2013-10-13 01:35:00",2997451,15.27,16.5,10.19,11.16,13.67,-4,20,15
"2013-10-13 01:36:00",2997452,15.28,16.5,10.2,10.17,13.67,-4,20,10
"2013-10-13 01:37:00",2997453,15.28,16.5,10.01,10.97,13.67,-4,20,15
"2013-10-13 01:38:00",2997454,15.28,16.5,10.13,11.13,13.67,-4,20,15
"2013-10-13 01:39:00",2997455,15.29,16.5,11.19,12.16,13.67,-4,25,15
"2013-10-13 01:40:00",2997456,15.33,16.5,10.6,10.37,13.67,-4,20,10
"2013-10-13 01:41:00",2997457,15.34,16.5,10.13,11.01,13.67,-4,20,15
"2013-10-13 01:42:00",2997458,15.38,16.5,10.16,11.14,13.67,-4,20,15
"2013-10-13 01:43:00",2997459,15.34,16.5,10.19,10.16,13.67,-4,20,10
"2013-10-13 01:44:00",2997460,15.31,16.5,10.01,10.97,13.67,-4,20,15
"2013-10-13 01:45:00",2997461,15.31,16.5,10.13,11.13,13.67,-4,20,15
"2013-10-13 01:46:00",2997462,15.34,16.5,10.19,10.16,13.67,-4,20,10
"2013-10-13 01:47:00",2997463,15.31,16.5,10,10.97,13.67,-4,20,15
"2013-10-13 01:48:00",2997464,15.31,16.5,11.13,12.13,13.67,-4,25,15
"2013-10-13 01:49:00",2997465,15.27,16.5,10.59,11.36,13.67,-4,20,15
"2013-10-13 01:50:00",2997466,15.31,16.5,10.32,10.21,13.67,-4,20,10
"2013-10-13 01:51:00",2997467,15.31,16.5,10.04,10.98,13.67,-4,20,15
"2013-10-13 01:52:00",2997468,15.27,16.5,10.14,11.13,13.67,-4,20,15
"2013-10-13 01:53:00",2997469,15.24,16.5,10.19,10.16,13.67,-4,20,10
"2013-10-13 01:54:00",2997470,15.21,16.5,10,10.97,13.67,-4,20,15
"2013-10-13 01:55:00",2997471,15.24,16.5,10.13,11.13,13.67,-4,20,15
"2013-10-13 01:56:00",2997472,15.21,16.49,10.19,11.16,13.67,-4,20,15
"2013-10-13 01:57:00",2997473,15.24,16.5,10.2,10.17,13.67,-4,20,10
"2013-10-13 01:58:00",2997474,15.28,16.5,10.01,10.97,13.67,-4,20,15
"2013-10-13 01:59:00",2997475,15.21,16.48,10.13,11.13,13.67,-4,20,15
"2013-10-13 02:00:00",2997476,15.28,16.48,10.19,10.16,13.67,-4,20,10
"2013-10-13 02:01:00",2997477,15.27,16.5,11,11.97,13.67,-4,25,15
"2013-10-13 02:02:00",2997478,15.3,16.48,10.53,11.33,13.67,-4,20,15
"2013-10-13 02:03:00",2997479,15.31,16.49,10.31,10.2,13.67,-4,20,10
"2013-10-13 02:04:00",2997480,15.25,16.48,10.04,10.97,13.67,-4,20,15
"2013-10-13 02:05:00",2997481,15.27,16.49,10.14,11.13,13.67,-4,20,15
"2013-10-13 02:06:00",2997482,15.21,16.49,10.19,10.16,13.67,-4,20,10
"2013-10-13 02:07:00",2997483,15.18,16.48,10,10.97,13.67,-4,20,15
"2013-10-13 02:08:00",2997484,15.25,16.48,10.13,10.13,13.67,-4,20,10
"2013-10-13 02:09:00",2997485,15.27,16.48,9.99,10.96,13.67,-4,20,15
"2013-10-13 02:10:00",2997486,15.2,16.48,10.12,11.13,13.67,-4,20,15
"2013-10-13 02:11:00",2997487,15.2,16.48,10.18,10.16,13.67,-4,20,10
"2013-10-13 02:12:00",2997488,15.2,16.48,10,10.97,13.67,-4,20,15
"2013-10-13 02:13:00",2997489,15.18,16.48,10.13,11.13,13.67,-4,20,15
"2013-10-13 02:14:00",2997490,15.21,16.48,10.19,10.16,13.67,-4,20,10
"2013-10-13 02:15:00",2997491,15.24,16.48,10,10.97,13.67,-4,20,15
"2013-10-13 02:16:00",2997492,15.24,16.48,10.13,11.13,13.67,-4,20,15
"2013-10-13 02:17:00",2997493,15.2,16.48,10.19,10.16,13.67,-4,20,10
"2013-10-13 02:18:00",2997494,15.24,16.48,10,10.97,13.67,-4,20,15
"2013-10-13 02:19:00",2997495,15.18,16.48,10.13,11.13,13.67,-4,20,15
"2013-10-13 02:20:00",2997496,15.17,16.48,10.19,10.16,13.67,-4,20,10
"2013-10-13 02:21:00",2997497,15.17,16.48,10,10.97,13.67,-4,20,15
"2013-10-13 02:22:00",2997498,15.24,16.48,10.13,10.13,13.67,-4,20,10
"2013-10-13 02:23:00",2997499,15.17,16.48,9.99,10.96,13.67,-4,20,15
"2013-10-13 02:24:00",2997500,15.2,16.48,10.12,11.13,13.67,-4,20,15
"2013-10-13 02:25:00",2997501,15.24,16.48,10.18,10.16,13.67,-4,20,10
"2013-10-13 02:26:00",2997502,15.24,16.47,10,10.97,13.67,-4,20,15
"2013-10-13 02:27:00",2997503,15.21,16.47,10.13,10.13,13.67,-4,20,10
"2013-10-13 02:28:00",2997504,15.21,16.47,9.99,10.96,13.67,-4,20,15
"2013-10-13 02:29:00",2997505,15.21,16.47,10.12,11.13,13.67,-4,20,15
"2013-10-13 02:30:00",2997506,15.17,16.47,10.18,10.16,13.67,-4,20,10
"2013-10-13 02:31:00",2997507,15.14,16.47,10,10.97,13.67,-4,20,15
"2013-10-13 02:32:00",2997508,15.17,16.48,10.13,11.13,13.67,-4,20,15
"2013-10-13 02:33:00",2997509,15.14,16.48,10.19,10.16,13.67,-4,20,10
"2013-10-13 02:34:00",2997510,15.15,16.47,10,10.97,13.67,-4,20,15
"2013-10-13 02:35:00",2997511,15.17,16.47,10.13,10.13,13.67,-4,20,10
"2013-10-13 02:36:00",2997512,15.17,16.48,9.99,10.96,13.67,-4,20,15
"2013-10-13 02:37:00",2997513,15.27,16.47,10.12,11.13,13.67,-4,20,15
"2013-10-13 02:38:00",2997514,15.21,16.47,10.18,10.16,13.67,-4,20,10
"2013-10-13 02:39:00",2997515,15.24,16.47,10,10.97,13.67,-4,20,15
"2013-10-13 02:40:00",2997516,15.24,16.47,10.13,10.13,13.67,-4,20,10
"2013-10-13 02:41:00",2997517,15.34,16.47,9.99,10.96,13.67,-4,20,15
"2013-10-13 02:42:00",2997518,15.32,16.47,10.12,10.13,13.67,-4,20,10
"2013-10-13 02:43:00",2997519,15.27,16.47,9.98,10.96,13.67,-4,20,15
"2013-10-13 02:44:00",2997520,15.24,16.47,10.12,11.13,13.67,-4,20,15
"2013-10-13 02:45:00",2997521,15.2,16.47,10.18,10.16,13.67,-4,20,10
"2013-10-13 02:46:00",2997522,15.24,16.47,10,10.97,13.67,-4,20,15
"2013-10-13 02:47:00",2997523,15.23,16.47,10.13,10.13,13.67,-4,20,10
"2013-10-13 02:48:00",2997524,15.24,16.48,9.99,10.96,13.67,-4,20,15
"2013-10-13 02:49:00",2997525,15.24,16.47,10.12,11.13,13.67,-4,20,15
"2013-10-13 02:50:00",2997526,15.31,16.47,10.18,10.16,13.67,-4,20,10
"2013-10-13 02:51:00",2997527,15.31,16.46,10,10.97,13.67,-4,20,15
"2013-10-13 02:52:00",2997528,15.24,16.47,10.13,10.13,13.67,-4,20,10
"2013-10-13 02:53:00",2997529,15.29,16.47,9.99,10.96,13.67,-4,20,15
"2013-10-13 02:54:00",2997530,15.27,16.47,10.12,10.13,13.67,-4,20,10
"2013-10-13 02:55:00",2997531,15.31,16.46,9.98,10.96,13.67,-4,20,15
"2013-10-13 02:56:00",2997532,15.32,16.46,10.12,10.13,13.67,-4,20,10
"2013-10-13 02:57:00",2997533,15.31,16.47,9.98,10.96,13.67,-4,20,15
"2013-10-13 02:58:00",2997534,15.27,16.46,10.12,11.13,13.67,-4,20,15
"2013-10-13 02:59:00",2997535,15.24,16.46,10.18,10.16,13.67,-4,20,10
"2013-10-13 03:00:00",2997536,15.18,16.47,10,10.97,13.67,-4,20,15
"2013-10-13 03:01:00",2997537,15.19,16.46,9.13,9.13,13.67,-4,15,10
"2013-10-13 03:02:00",2997538,15.19,16.47,9.59,10.76,13.67,-4,20,15
"2013-10-13 03:03:00",2997539,15.19,16.46,10,10.09,13.67,-4,20,10
"2013-10-13 03:04:00",2997540,15.14,16.45,9.95,10.95,13.67,-4,20,15
"2013-10-13 03:05:00",2997541,15.1,16.46,10.12,10.13,13.67,-4,20,10
"2013-10-13 03:06:00",2997542,15.12,16.47,9.98,10.96,13.67,-4,20,15
"2013-10-13 03:07:00",2997543,15.1,16.45,10.12,11.13,13.67,-4,20,15
"2013-10-13 03:08:00",2997544,15.07,16.45,10.18,10.16,13.67,-4,20,10
"2013-10-13 03:09:00",2997545,15.07,16.46,10,10.97,13.67,-4,20,15
"2013-10-13 03:10:00",2997546,15.13,16.45,10.13,10.13,13.67,-4,20,10
"2013-10-13 03:11:00",2997547,15.18,16.45,9.99,10.96,13.67,-4,20,15
"2013-10-13 03:12:00",2997548,15.17,16.44,9.12,9.13,13.67,-4,15,10
"2013-10-13 03:13:00",2997549,15.13,16.44,9.58,10.76,13.67,-4,20,15
"2013-10-13 03:14:00",2997550,15.17,16.45,10,10.09,13.67,-4,20,10
"2013-10-13 03:15:00",2997551,15.12,16.45,9.95,10.95,13.67,-4,20,15
"2013-10-13 03:16:00",2997552,15.14,16.45,10.12,10.13,13.67,-4,20,10
"2013-10-13 03:17:00",2997553,15.2,16.45,9.98,10.96,13.67,-4,20,15
"2013-10-13 03:18:00",2997554,15.2,16.45,10.12,10.13,13.67,-4,20,10
"2013-10-13 03:19:00",2997555,15.2,16.45,9.98,10.96,13.67,-4,20,15
"2013-10-13 03:20:00",2997556,15.19,16.45,10.12,11.13,13.67,-4,20,15
"2013-10-13 03:21:00",2997557,15.17,16.45,10.18,10.16,13.67,-4,20,10
"2013-10-13 03:22:00",2997558,15.17,16.44,9,9.97,13.67,-4,15,15
"2013-10-13 03:23:00",2997559,15.2,16.44,9.73,9.93,13.67,-4,20,10
"2013-10-13 03:24:00",2997560,15.2,16.44,9.87,10.92,13.67,-4,20,15
"2013-10-13 03:25:00",2997561,15.23,16.44,10.09,10.12,13.67,-4,20,10
"2013-10-13 03:26:00",2997562,15.23,16.44,9.98,10.96,13.67,-4,20,15
"2013-10-13 03:27:00",2997563,15.23,16.44,10.12,10.13,13.67,-4,20,10
"2013-10-13 03:28:00",2997564,15.2,16.44,9.98,10.96,13.67,-4,20,15
"2013-10-13 03:29:00",2997565,15.2,16.44,10.12,10.13,13.67,-4,20,10
"2013-10-13 03:30:00",2997566,15.27,16.44,9.98,10.96,13.67,-4,20,15
"2013-10-13 03:31:00",2997567,15.27,16.44,9.12,9.13,13.67,-4,15,10
"2013-10-13 03:32:00",2997568,15.23,16.44,9.58,10.76,13.67,-4,20,15
"2013-10-13 03:33:00",2997569,15.23,16.44,10,10.09,13.67,-4,20,10
"2013-10-13 03:34:00",2997570,15.23,16.44,9.95,10.95,13.67,-4,20,15
"2013-10-13 03:35:00",2997571,15.2,16.44,10.12,10.13,13.67,-4,20,10
"2013-10-13 03:36:00",2997572,15.2,16.44,9.98,10.96,13.67,-4,20,15
"2013-10-13 03:37:00",2997573,15.23,16.44,9.12,9.13,13.67,-4,15,10
"2013-10-13 03:38:00",2997574,15.25,16.43,9.58,10.76,13.67,-4,20,15
"2013-10-13 03:39:00",2997575,15.23,16.43,10,10.09,13.67,-4,20,10
"2013-10-13 03:40:00",2997576,15.2,16.43,9.95,10.95,13.67,-4,20,15
"2013-10-13 03:41:00",2997577,15.23,16.44,10.12,10.13,13.67,-4,20,10
"2013-10-13 03:42:00",2997578,15.24,16.44,9.98,10.96,13.67,-4,20,15
"2013-10-13 03:43:00",2997579,15.25,16.44,10.12,10.13,13.67,-4,20,10
"2013-10-13 03:44:00",2997580,15.18,16.44,8.98,9.96,13.67,-4,15,15
"2013-10-13 03:45:00",2997581,15.13,16.44,9.72,9.93,13.67,-4,20,10
"2013-10-13 03:46:00",2997582,15.21,16.44,9.86,10.92,13.67,-4,20,15
"2013-10-13 03:47:00",2997583,15.13,16.44,10.09,10.12,13.67,-4,20,10
"2013-10-13 03:48:00",2997584,15.15,16.44,9.98,10.96,13.67,-4,20,15
"2013-10-13 03:49:00",2997585,15.13,16.44,9.12,9.13,13.67,-4,15,10
"2013-10-13 03:50:00",2997586,15.13,16.44,9.58,10.76,13.67,-4,20,15
"2013-10-13 03:51:00",2997587,15.13,16.44,10,10.09,13.67,-4,20,10
"2013-10-13 03:52:00",2997588,15.13,16.43,9.95,10.95,13.67,-4,20,15
"2013-10-13 03:53:00",2997589,15.11,16.44,10.12,10.13,13.67,-4,20,10
"2013-10-13 03:54:00",2997590,15.13,16.43,8.98,9.96,13.67,-4,15,15
"2013-10-13 03:55:00",2997591,15.2,16.43,9.72,9.93,13.67,-4,20,10
"2013-10-13 03:56:00",2997592,15.16,16.43,9.86,10.92,13.67,-4,20,15
"2013-10-13 03:57:00",2997593,15.13,16.42,10.09,10.12,13.67,-4,20,10
"2013-10-13 03:58:00",2997594,15.17,16.43,9.98,10.96,13.67,-4,20,15
"2013-10-13 03:59:00",2997595,15.13,16.43,10.12,10.13,13.67,-4,20,10
"2013-10-13 04:00:00",2997596,15.13,16.42,8.98,9.96,13.67,-4,15,15
"2013-10-13 04:01:00",2997597,15.1,16.41,9.72,9.93,13.67,-4,20,10
"2013-10-13 04:02:00",2997598,15.13,16.41,9.86,9.92,13.67,-4,20,10
"2013-10-13 04:03:00",2997599,15.13,16.42,9.89,10.92,13.67,-4,20,15
"2013-10-13 04:04:00",2997600,15.06,16.42,9.1,9.12,13.67,-4,15,10
"2013-10-13 04:05:00",2997601,15.06,16.41,9.58,10.76,13.67,-4,20,15
"2013-10-13 04:06:00",2997602,15.07,16.41,10,10.09,13.67,-4,20,10
"2013-10-13 04:07:00",2997603,15.07,16.41,9.95,10.95,13.67,-4,20,15
"2013-10-13 04:08:00",2997604,15.07,16.4,10.12,10.13,13.67,-4,20,10
"2013-10-13 04:09:00",2997605,15.05,16.4,9.98,10.96,13.67,-4,20,15
"2013-10-13 04:10:00",2997606,15.05,16.4,9.12,9.13,13.67,-4,15,10
"2013-10-13 04:11:00",2997607,15.06,16.4,9.58,10.76,13.67,-4,20,15
"2013-10-13 04:12:00",2997608,15.05,16.4,10,10.09,13.67,-4,20,10
"2013-10-13 04:13:00",2997609,15.05,16.41,9.95,10.95,13.67,-4,20,15
"2013-10-13 04:14:00",2997610,15.03,16.4,10.12,10.13,13.67,-4,20,10
"2013-10-13 04:15:00",2997611,15.04,16.4,8.98,8.96,13.67,-4,15,10
"2013-10-13 04:16:00",2997612,15.06,16.4,9.52,10.73,13.67,-4,20,15
"2013-10-13 04:17:00",2997613,15.06,16.4,9.98,10.08,13.67,-4,20,10
"2013-10-13 04:18:00",2997614,15.05,16.41,9.95,10.95,13.67,-4,20,15
"2013-10-13 04:19:00",2997615,15.08,16.4,10.11,10.12,13.67,-4,20,10
"2013-10-13 04:20:00",2997616,15.06,16.4,9.98,10.96,13.67,-4,20,15
"2013-10-13 04:21:00",2997617,15.06,16.4,10.12,10.13,13.67,-4,20,10
"2013-10-13 04:22:00",2997618,15.05,16.4,8.98,9.96,13.67,-4,15,15
"2013-10-13 04:23:00",2997619,15.03,16.4,9.72,9.93,13.67,-4,20,10
"2013-10-13 04:24:00",2997620,15.04,16.4,9.86,9.92,13.67,-4,20,10
"2013-10-13 04:25:00",2997621,15.06,16.4,9.89,10.92,13.67,-4,20,15
"2013-10-13 04:26:00",2997622,15.05,16.4,10.1,10.12,13.67,-4,20,10
"2013-10-13 04:27:00",2997623,15.07,16.4,8.98,9.96,13.67,-4,15,15
"2013-10-13 04:28:00",2997624,15.07,16.4,9.72,9.93,13.67,-4,20,10
"2013-10-13 04:29:00",2997625,15.07,16.4,9.86,10.92,13.67,-4,20,15
"2013-10-13 04:30:00",2997626,15.03,16.4,10.09,10.12,13.67,-4,20,10
"2013-10-13 04:31:00",2997627,15.03,16.4,9.98,9.96,13.67,-4,20,10
"2013-10-13 04:32:00",2997628,15.05,16.39,9.92,10.93,13.67,-4,20,15
"2013-10-13 04:33:00",2997629,15.06,16.38,10.1,10.12,13.67,-4,20,10
"2013-10-13 04:34:00",2997630,15.03,16.38,8.98,9.96,13.67,-4,15,15
"2013-10-13 04:35:00",2997631,15,16.38,9.72,9.93,13.67,-4,20,10
"2013-10-13 04:36:00",2997632,15.03,16.38,9.86,10.92,13.67,-4,20,15
"2013-10-13 04:37:00",2997633,14.99,16.37,10.09,10.12,13.67,-4,20,10
"2013-10-13 04:38:00",2997634,14.99,16.38,9.98,9.96,13.67,-4,20,10
"2013-10-13 04:39:00",2997635,14.97,16.37,8.92,9.93,13.67,-4,15,15
"2013-10-13 04:40:00",2997636,14.96,16.37,9.7,9.92,13.67,-4,20,10
"2013-10-13 04:41:00",2997637,14.99,16.37,9.86,10.92,13.67,-4,20,15
"2013-10-13 04:42:00",2997638,14.93,16.37,10.09,10.12,13.67,-4,20,10
"2013-10-13 04:43:00",2997639,14.97,16.37,9.98,10.96,13.67,-4,20,15
"2013-10-13 04:44:00",2997640,15,16.38,9.12,9.13,13.67,-4,15,10
"2013-10-13 04:45:00",2997641,15,16.38,9.58,9.76,13.67,-4,20,10
"2013-10-13 04:46:00",2997642,14.96,16.38,9.8,10.89,13.67,-4,20,15
"2013-10-13 04:47:00",2997643,15.01,16.38,10.07,10.11,13.67,-4,20,10
"2013-10-13 04:48:00",2997644,14.96,16.38,9.97,10.96,13.67,-4,20,15
"2013-10-13 04:49:00",2997645,14.93,16.38,9.12,9.13,13.67,-4,15,10
"2013-10-13 04:50:00",2997646,14.93,16.38,9.58,9.76,13.67,-4,20,10
"2013-10-13 04:51:00",2997647,14.93,16.38,9.8,10.89,13.67,-4,20,15
"2013-10-13 04:52:00",2997648,14.92,16.37,9.07,9.11,13.67,-4,15,10
"2013-10-13 04:53:00",2997649,14.92,16.37,9.57,10.76,13.67,-4,20,15
"2013-10-13 04:54:00",2997650,14.92,16.37,10,10.09,13.67,-4,20,10
"2013-10-13 04:55:00",2997651,14.91,16.37,9.95,9.95,13.67,-4,20,10
"2013-10-13 04:56:00",2997652,14.92,16.37,8.92,9.93,13.67,-4,15,15
"2013-10-13 04:57:00",2997653,14.96,16.37,9.7,9.92,13.67,-4,20,10
"2013-10-13 04:58:00",2997654,14.93,16.37,9.86,10.92,13.67,-4,20,15
"2013-10-13 04:59:00",2997655,14.93,16.37,9.09,9.12,13.67,-4,15,10
"2013-10-13 05:00:00",2997656,14.92,16.37,9.58,9.76,13.67,-4,20,10
"2013-10-13 05:01:00",2997657,14.92,16.37,9.8,10.89,13.67,-4,20,15
"2013-10-13 05:02:00",2997658,14.91,16.36,9.07,9.11,13.67,-4,15,10
"2013-10-13 05:03:00",2997659,14.93,16.37,9.57,10.76,13.67,-4,20,15
"2013-10-13 05:04:00",2997660,14.91,16.37,10,10.09,13.67,-4,20,10
"2013-10-13 05:05:00",2997661,14.92,16.37,8.95,8.95,13.67,-4,15,10
"2013-10-13 05:06:00",2997662,14.97,16.36,9.52,10.73,13.67,-4,20,15
"2013-10-13 05:07:00",2997663,14.96,16.36,9.98,10.08,13.67,-4,20,10
"2013-10-13 05:08:00",2997664,14.92,16.36,9.95,10.95,13.67,-4,20,15
"2013-10-13 05:09:00",2997665,14.96,16.34,9.11,9.12,13.67,-4,15,10
"2013-10-13 05:10:00",2997666,14.91,16.35,9.58,9.76,13.67,-4,20,10
"2013-10-13 05:11:00",2997667,14.92,16.35,9.8,10.89,13.67,-4,20,15
"2013-10-13 05:12:00",2997668,14.92,16.35,9.07,9.11,13.67,-4,15,10
"2013-10-13 05:13:00",2997669,14.91,16.34,9.57,10.76,13.67,-4,20,15
"2013-10-13 05:14:00",2997670,14.89,16.34,10,10.09,13.67,-4,20,10
"2013-10-13 05:15:00",2997671,14.86,16.34,8.95,8.95,13.67,-4,15,10
"2013-10-13 05:16:00",2997672,14.86,16.34,9.52,10.73,13.67,-4,20,15
"2013-10-13 05:17:00",2997673,14.79,16.34,9.98,10.08,13.67,-4,20,10
"2013-10-13 05:18:00",2997674,14.79,16.34,8.95,8.95,13.67,-4,15,10
"2013-10-13 05:19:00",2997675,14.84,16.34,9.51,10.72,13.67,-4,20,15
"2013-10-13 05:20:00",2997676,14.82,16.34,9.98,10.08,13.67,-4,20,10
"2013-10-13 05:21:00",2997677,14.79,16.34,8.95,9.95,13.67,-4,15,15
"2013-10-13 05:22:00",2997678,14.85,16.34,9.71,9.92,13.67,-4,20,10
"2013-10-13 05:23:00",2997679,14.85,16.34,9.86,9.92,13.67,-4,20,10
"2013-10-13 05:24:00",2997680,14.85,16.34,8.89,9.92,13.67,-4,15,15
"2013-10-13 05:25:00",2997681,14.85,16.33,9.7,9.92,13.67,-4,20,10
"2013-10-13 05:26:00",2997682,14.82,16.34,9.86,9.92,13.67,-4,20,10
"2013-10-13 05:27:00",2997683,14.86,16.34,8.89,9.92,13.67,-4,15,15
"2013-10-13 05:28:00",2997684,14.82,16.34,9.7,9.92,13.67,-4,20,10
"2013-10-13 05:29:00",2997685,14.86,16.34,8.86,9.92,13.67,-4,15,15
"2013-10-13 05:30:00",2997686,14.91,16.33,9.69,9.92,13.67,-4,20,10
"2013-10-13 05:31:00",2997687,14.82,16.33,9.86,9.92,13.67,-4,20,10
"2013-10-13 05:32:00",2997688,14.82,16.33,9.89,10.92,13.67,-4,20,15
"2013-10-13 05:33:00",2997689,14.83,16.33,9.1,9.12,13.67,-4,15,10
"2013-10-13 05:34:00",2997690,14.82,16.33,9.58,9.76,13.67,-4,20,10
"2013-10-13 05:35:00",2997691,14.89,16.33,9.8,10.89,13.67,-4,20,15
"2013-10-13 05:36:00",2997692,14.89,16.32,10.07,10.11,13.67,-4,20,10
"2013-10-13 05:37:00",2997693,14.92,16.32,8.97,8.96,13.67,-4,15,10
"2013-10-13 05:38:00",2997694,14.85,16.33,9.52,10.73,13.67,-4,20,15
"2013-10-13 05:39:00",2997695,14.79,16.33,9.98,10.08,13.67,-4,20,10
"2013-10-13 05:40:00",2997696,14.79,16.31,8.95,9.95,13.67,-4,15,15
"2013-10-13 05:41:00",2997697,14.88,16.31,9.71,9.92,13.67,-4,20,10
"2013-10-13 05:42:00",2997698,14.91,16.31,9.86,9.92,13.67,-4,20,10
"2013-10-13 05:43:00",2997699,14.85,16.31,9.89,10.92,13.67,-4,20,15
"2013-10-13 05:44:00",2997700,14.85,16.31,9.1,9.12,13.67,-4,15,10
"2013-10-13 05:45:00",2997701,14.85,16.31,9.58,9.76,13.67,-4,20,10
"2013-10-13 05:46:00",2997702,14.9,16.31,9.8,10.89,13.67,-4,20,15
"2013-10-13 05:47:00",2997703,14.9,16.31,9.07,9.11,13.67,-4,15,10
"2013-10-13 05:48:00",2997704,14.92,16.31,9.57,9.76,13.67,-4,20,10
"2013-10-13 05:49:00",2997705,14.91,16.31,9.8,10.89,13.67,-4,20,15
"2013-10-13 05:50:00",2997706,14.92,16.31,9.07,9.11,13.67,-4,15,10
"2013-10-13 05:51:00",2997707,14.96,16.31,9.57,10.76,13.67,-4,20,15
"2013-10-13 05:52:00",2997708,14.92,16.31,10,10.09,13.67,-4,20,10
"2013-10-13 05:53:00",2997709,14.9,16.31,8.95,8.95,13.67,-4,15,10
"2013-10-13 05:54:00",2997710,14.92,16.31,9.52,10.73,13.67,-4,20,15
"2013-10-13 05:55:00",2997711,14.99,16.31,9.98,10.08,13.67,-4,20,10
"2013-10-13 05:56:00",2997712,15.02,16.31,8.95,8.95,13.67,-4,15,10
"2013-10-13 05:57:00",2997713,14.97,16.31,9.51,10.72,13.67,-4,20,15
"2013-10-13 05:58:00",2997714,15.02,16.3,9.98,10.08,13.67,-4,20,10
"2013-10-13 05:59:00",2997715,14.99,16.3,8.95,8.95,13.67,-4,15,10
"2013-10-13 06:00:00",2997716,14.96,16.31,9.51,10.72,13.67,-4,20,15
"2013-10-13 06:01:00",2997717,14.92,16.3,9.98,10.08,13.67,-4,20,10
"2013-10-13 06:02:00",2997718,15.02,16.3,8.95,8.95,13.67,-4,15,10
"2013-10-13 06:03:00",2997719,14.96,16.3,9.51,10.72,13.67,-4,20,15
"2013-10-13 06:04:00",2997720,14.96,16.3,9.98,10.08,13.67,-4,20,10
"2013-10-13 06:05:00",2997721,14.96,16.3,8.95,9.95,13.67,-4,15,15
"2013-10-13 06:06:00",2997722,14.96,16.3,9.71,9.92,13.67,-4,20,10
"2013-10-13 06:07:00",2997723,14.99,16.3,9.86,9.92,13.67,-4,20,10
"2013-10-13 06:08:00",2997724,14.96,16.3,8.89,9.92,13.67,-4,15,15
"2013-10-13 06:09:00",2997725,15.01,16.3,9.7,9.92,13.67,-4,20,10
"2013-10-13 06:10:00",2997726,14.99,16.3,8.86,8.92,13.67,-4,15,10
"2013-10-13 06:11:00",2997727,14.96,16.3,9.49,10.72,13.67,-4,20,15
"2013-10-13 06:12:00",2997728,14.99,16.3,9.98,10.08,13.67,-4,20,10
"2013-10-13 06:13:00",2997729,15,16.3,8.95,8.95,13.67,-4,15,10
"2013-10-13 06:14:00",2997730,14.96,16.3,9.51,10.72,13.67,-4,20,15
"2013-10-13 06:15:00",2997731,14.96,16.3,9.98,10.08,13.67,-4,20,10
"2013-10-13 06:16:00",2997732,14.96,16.3,8.95,8.95,13.67,-4,15,10
"2013-10-13 06:17:00",2997733,14.96,16.3,9.51,10.72,13.67,-4,20,15
"2013-10-13 06:18:00",2997734,14.92,16.28,8.98,9.08,13.67,-4,15,10
"2013-10-13 06:19:00",2997735,14.92,16.28,9.55,9.75,13.67,-4,20,10
"2013-10-13 06:20:00",2997736,14.91,16.28,9.79,10.88,13.67,-4,20,15
"2013-10-13 06:21:00",2997737,14.89,16.28,9.07,9.11,13.67,-4,15,10
"2013-10-13 06:22:00",2997738,14.9,16.28,9.57,9.76,13.67,-4,20,10
"2013-10-13 06:23:00",2997739,14.9,16.28,9.8,10.89,13.67,-4,20,15
"2013-10-13 06:24:00",2997740,14.92,16.26,9.07,9.11,13.67,-4,15,10
"2013-10-13 06:25:00",2997741,14.9,16.27,9.57,9.76,13.67,-4,20,10
"2013-10-13 06:26:00",2997742,14.92,16.27,8.8,9.89,13.67,-4,15,15
"2013-10-13 06:27:00",2997743,14.92,16.27,9.67,9.91,13.67,-4,20,10
"2013-10-13 06:28:00",2997744,14.9,16.26,8.85,8.92,13.67,-4,15,10
"2013-10-13 06:29:00",2997745,14.9,16.26,9.49,10.72,13.67,-4,20,15
"2013-10-13 06:30:00",2997746,14.85,16.27,9.98,10.08,13.67,-4,20,10
"2013-10-13 06:31:00",2997747,14.9,16.26,8.95,8.95,13.67,-4,15,10
"2013-10-13 06:32:00",2997748,14.89,16.26,9.51,10.72,13.67,-4,20,15
"2013-10-13 06:33:00",2997749,14.92,16.26,8.98,9.08,13.67,-4,15,10
"2013-10-13 06:34:00",2997750,14.96,16.26,9.55,9.75,13.67,-4,20,10
"2013-10-13 06:35:00",2997751,14.9,16.26,8.79,9.88,13.67,-4,15,15
"2013-10-13 06:36:00",2997752,14.91,16.27,9.67,9.91,13.67,-4,20,10
"2013-10-13 06:37:00",2997753,14.89,16.26,9.85,9.92,13.67,-4,20,10
"2013-10-13 06:38:00",2997754,14.91,16.26,8.89,8.92,13.67,-4,15,10
"2013-10-13 06:39:00",2997755,14.9,16.26,9.5,10.72,13.67,-4,20,15
"2013-10-13 06:40:00",2997756,14.85,16.26,8.98,9.08,13.67,-4,15,10
"2013-10-13 06:41:00",2997757,14.81,16.26,9.55,9.75,13.67,-4,20,10
"2013-10-13 06:42:00",2997758,14.82,16.26,8.79,9.88,13.67,-4,15,15
"2013-10-13 06:43:00",2997759,14.85,16.26,9.67,9.91,13.67,-4,20,10
"2013-10-13 06:44:00",2997760,14.85,16.27,8.85,8.92,13.67,-4,15,10
"2013-10-13 06:45:00",2997761,14.82,16.26,9.49,10.72,13.67,-4,20,15
"2013-10-13 06:46:00",2997762,14.82,16.26,8.98,9.08,13.67,-4,15,10
"2013-10-13 06:47:00",2997763,14.79,16.26,9.55,9.75,13.67,-4,20,10
"2013-10-13 06:48:00",2997764,14.78,16.25,8.79,9.88,13.67,-4,15,15
"2013-10-13 06:49:00",2997765,14.78,16.25,9.67,9.91,13.67,-4,20,10
"2013-10-13 06:50:00",2997766,14.78,16.26,9.85,9.92,13.67,-4,20,10
"2013-10-13 06:51:00",2997767,14.78,16.24,8.89,9.92,13.67,-4,15,15
"2013-10-13 06:52:00",2997768,14.78,16.24,9.7,9.92,13.67,-4,20,10
"2013-10-13 06:53:00",2997769,14.78,16.24,8.86,8.92,13.67,-4,15,10
"2013-10-13 06:54:00",2997770,14.79,16.24,9.49,9.72,13.67,-4,20,10
"2013-10-13 06:55:00",2997771,14.78,16.24,8.78,9.88,13.67,-4,15,15
"2013-10-13 06:56:00",2997772,14.74,16.24,9.67,9.91,13.67,-4,20,10
"2013-10-13 06:57:00",2997773,14.75,16.24,8.85,8.92,13.67,-4,15,10
"2013-10-13 06:58:00",2997774,14.73,16.24,9.49,10.72,13.67,-4,20,15
"2013-10-13 06:59:00",2997775,14.8,16.24,9.98,10.08,13.67,-4,20,10
"2013-10-13 07:00:00",2997776,14.78,16.24,8.95,8.95,13.67,-4,15,10
"2013-10-13 07:01:00",2997777,14.75,16.24,9.51,9.72,13.67,-4,20,10
"2013-10-13 07:02:00",2997778,14.72,16.24,8.78,9.88,13.67,-4,15,15
"2013-10-13 07:03:00",2997779,14.73,16.24,9.67,9.91,13.67,-4,20,10
"2013-10-13 07:04:00",2997780,14.68,16.24,8.85,8.92,13.67,-4,15,10
"2013-10-13 07:05:00",2997781,14.68,16.24,9.49,10.72,13.67,-4,20,15
"2013-10-13 07:06:00",2997782,14.7,16.24,8.98,9.08,13.67,-4,15,10
"2013-10-13 07:07:00",2997783,14.7,16.24,9.55,9.75,13.67,-4,20,10
"2013-10-13 07:08:00",2997784,14.66,16.23,8.79,8.88,13.67,-4,15,10
"2013-10-13 07:09:00",2997785,14.65,16.23,9.47,10.71,13.67,-4,20,15
"2013-10-13 07:10:00",2997786,14.65,16.23,8.97,9.08,13.67,-4,15,10
"2013-10-13 07:11:00",2997787,14.68,16.23,9.54,9.75,13.67,-4,20,10
"2013-10-13 07:12:00",2997788,14.67,16.23,9.79,9.88,13.67,-4,20,10
"2013-10-13 07:13:00",2997789,14.7,16.23,8.87,9.91,13.67,-4,15,15
"2013-10-13 07:14:00",2997790,14.68,16.21,9.69,9.92,13.67,-4,20,10
"2013-10-13 07:15:00",2997791,14.68,16.21,8.86,8.92,13.67,-4,15,10
"2013-10-13 07:16:00",2997792,14.65,16.2,9.49,10.72,13.67,-4,20,15
"2013-10-13 07:17:00",2997793,14.65,16.2,8.98,9.08,13.67,-4,15,10
"2013-10-13 07:18:00",2997794,14.68,16.2,9.55,9.75,13.67,-4,20,10
"2013-10-13 07:19:00",2997795,14.65,16.2,8.79,8.88,13.67,-4,15,10
"2013-10-13 07:20:00",2997796,14.65,16.2,9.47,10.71,13.67,-4,20,15
"2013-10-13 07:21:00",2997797,14.63,16.2,8.97,9.08,13.67,-4,15,10
"2013-10-13 07:22:00",2997798,14.62,16.2,9.54,9.75,13.67,-4,20,10
"2013-10-13 07:23:00",2997799,14.61,16.2,8.79,8.88,13.67,-4,15,10
"2013-10-13 07:24:00",2997800,14.61,16.2,9.47,10.71,13.67,-4,20,15
"2013-10-13 07:25:00",2997801,14.58,16.2,9.97,10.08,13.67,-4,20,10
"2013-10-13 07:26:00",2997802,14.58,16.2,8.94,8.95,13.67,-4,15,10
"2013-10-13 07:27:00",2997803,14.58,16.2,9.51,9.72,13.67,-4,20,10
"2013-10-13 07:28:00",2997804,14.58,16.2,8.78,8.88,13.67,-4,15,10
"2013-10-13 07:29:00",2997805,14.61,16.2,9.47,10.71,13.67,-4,20,15
"2013-10-13 07:30:00",2997806,14.63,16.2,8.97,9.08,13.67,-4,15,10
"2013-10-13 07:31:00",2997807,14.61,16.2,9.54,9.75,13.67,-4,20,10
"2013-10-13 07:32:00",2997808,14.61,16.2,8.79,8.88,13.67,-4,15,10
"2013-10-13 07:33:00",2997809,14.6,16.2,9.47,10.71,13.67,-4,20,15
"2013-10-13 07:34:00",2997810,14.58,16.2,8.97,9.08,13.67,-4,15,10
"2013-10-13 07:35:00",2997811,14.54,16.2,9.54,9.75,13.67,-4,20,10
"2013-10-13 07:36:00",2997812,14.61,16.19,8.79,8.88,13.67,-4,15,10
"2013-10-13 07:37:00",2997813,14.58,16.19,9.47,10.71,13.67,-4,20,15
"2013-10-13 07:38:00",2997814,14.58,16.17,8.97,9.08,13.67,-4,15,10
"2013-10-13 07:39:00",2997815,14.63,16.17,8.54,8.75,13.67,-4,15,10
"2013-10-13 07:40:00",2997816,14.65,16.17,9.39,9.68,13.67,-4,20,10
"2013-10-13 07:41:00",2997817,14.61,16.17,8.75,8.87,13.67,-4,15,10
"2013-10-13 07:42:00",2997818,14.65,16.17,9.46,10.71,13.67,-4,20,15
"2013-10-13 07:43:00",2997819,14.61,16.17,8.97,9.08,13.67,-4,15,10
"2013-10-13 07:44:00",2997820,14.61,16.17,9.54,9.75,13.67,-4,20,10
"2013-10-13 07:45:00",2997821,14.58,16.17,8.79,8.88,13.67,-4,15,10
"2013-10-13 07:46:00",2997822,14.58,16.17,9.47,9.71,13.67,-4,20,10
"2013-10-13 07:47:00",2997823,14.52,16.17,8.77,9.88,13.67,-4,15,15
"2013-10-13 07:48:00",2997824,14.54,16.16,9.66,9.91,13.67,-4,20,10
"2013-10-13 07:49:00",2997825,14.58,16.16,8.85,8.92,13.67,-4,15,10
"2013-10-13 07:50:00",2997826,14.61,16.16,9.49,9.72,13.67,-4,20,10
"2013-10-13 07:51:00",2997827,14.63,16.16,8.78,9.88,13.67,-4,15,15
"2013-10-13 07:52:00",2997828,14.58,16.16,9.67,9.91,13.67,-4,20,10
"2013-10-13 07:53:00",2997829,14.6,16.16,8.85,8.92,13.67,-4,15,10
"2013-10-13 07:54:00",2997830,14.61,16.16,8.49,8.72,13.67,-4,15,10
"2013-10-13 07:55:00",2997831,14.65,16.16,9.38,10.68,13.67,-4,20,15
"2013-10-13 07:56:00",2997832,14.58,16.16,8.95,9.07,13.67,-4,15,10
"2013-10-13 07:57:00",2997833,14.56,16.16,9.54,9.75,13.67,-4,20,10
"2013-10-13 07:58:00",2997834,14.58,16.16,8.79,8.88,13.67,-4,15,10
"2013-10-13 07:59:00",2997835,14.56,16.15,9.47,9.71,13.67,-4,20,10
"2013-10-13 08:00:00",2997836,14.58,16.15,8.77,9.88,13.67,-4,15,15
"2013-10-13 08:01:00",2997837,14.63,16.15,9.66,9.91,13.67,-4,20,10
"2013-10-13 08:02:00",2997838,14.61,16.15,8.85,8.92,13.67,-4,15,10
"2013-10-13 08:03:00",2997839,14.63,16.15,9.49,9.72,13.67,-4,20,10
"2013-10-13 08:04:00",2997840,14.59,16.14,8.78,8.88,13.67,-4,15,10
"2013-10-13 08:05:00",2997841,14.59,16.14,9.47,10.71,13.67,-4,20,15
"2013-10-13 08:06:00",2997842,14.58,16.14,8.97,9.08,13.67,-4,15,10
"2013-10-13 08:07:00",2997843,14.58,16.14,8.54,8.75,13.67,-4,15,10
"2013-10-13 08:08:00",2997844,14.56,16.14,9.39,9.68,13.67,-4,20,10
"2013-10-13 08:09:00",2997845,14.54,16.14,8.75,9.87,13.67,-4,15,15
"2013-10-13 08:10:00",2997846,14.56,16.14,9.66,9.91,13.67,-4,20,10
"2013-10-13 08:11:00",2997847,14.49,16.13,8.85,8.92,13.67,-4,15,10
"2013-10-13 08:12:00",2997848,14.52,16.13,9.49,9.72,13.67,-4,20,10
"2013-10-13 08:13:00",2997849,14.55,16.14,8.78,8.88,13.67,-4,15,10
"2013-10-13 08:14:00",2997850,14.52,16.13,9.47,9.71,13.67,-4,20,10
"2013-10-13 08:15:00",2997851,14.54,16.13,8.77,9.88,13.67,-4,15,15
"2013-10-13 08:16:00",2997852,14.54,16.13,9.66,9.91,13.67,-4,20,10
"2013-10-13 08:17:00",2997853,14.54,16.13,8.85,8.92,13.67,-4,15,10
"2013-10-13 08:18:00",2997854,14.51,16.13,9.49,9.72,13.67,-4,20,10
"2013-10-13 08:19:00",2997855,14.53,16.13,8.78,9.88,13.67,-4,15,15
"2013-10-13 08:20:00",2997856,14.51,16.13,8.67,8.91,13.67,-4,15,10
"2013-10-13 08:21:00",2997857,14.58,16.13,9.45,9.72,13.67,-4,20,10
"2013-10-13 08:22:00",2997858,14.58,16.12,8.77,8.88,13.67,-4,15,10
"2013-10-13 08:23:00",2997859,14.58,16.13,9.46,9.71,13.67,-4,20,10
"2013-10-13 08:24:00",2997860,14.56,16.13,8.77,8.88,13.67,-4,15,10
"2013-10-13 08:25:00",2997861,14.56,16.12,9.46,10.71,13.67,-4,20,15
"2013-10-13 08:26:00",2997862,14.58,16.12,8.97,9.08,13.67,-4,15,10
"2013-10-13 08:27:00",2997863,14.61,16.12,9.54,9.75,13.67,-4,20,10
"2013-10-13 08:28:00",2997864,14.58,16.1,8.79,8.88,13.67,-4,15,10
"2013-10-13 08:29:00",2997865,14.61,16.11,9.47,9.71,13.67,-4,20,10
"2013-10-13 08:30:00",2997866,14.63,16.1,8.77,8.88,13.67,-4,15,10
"2013-10-13 08:31:00",2997867,14.63,16.1,8.46,9.71,13.67,-4,15,15
"2013-10-13 08:32:00",2997868,14.58,16.1,9.57,9.88,13.67,-4,20,10
"2013-10-13 08:33:00",2997869,14.61,16.1,8.82,8.91,13.67,-4,15,10
"2013-10-13 08:34:00",2997870,14.58,16.1,9.48,9.72,13.67,-4,20,10
"2013-10-13 08:35:00",2997871,14.58,16.1,8.77,8.88,13.67,-4,15,10
"2013-10-13 08:36:00",2997872,14.6,16.1,9.47,9.71,13.67,-4,20,10
"2013-10-13 08:37:00",2997873,14.54,16.1,8.77,9.88,13.67,-4,15,15
"2013-10-13 08:38:00",2997874,14.54,16.1,9.66,9.91,13.67,-4,20,10
"2013-10-13 08:39:00",2997875,14.61,16.1,8.85,8.92,13.67,-4,15,10
"2013-10-13 08:40:00",2997876,14.54,16.1,9.49,9.72,13.67,-4,20,10
"2013-10-13 08:41:00",2997877,14.55,16.11,8.78,8.88,13.67,-4,15,10
"2013-10-13 08:42:00",2997878,14.56,16.11,9.47,9.71,13.67,-4,20,10
"2013-10-13 08:43:00",2997879,14.61,16.11,8.77,8.88,13.67,-4,15,10
"2013-10-13 08:44:00",2997880,14.58,16.11,8.46,9.71,13.67,-4,15,15
"2013-10-13 08:45:00",2997881,14.58,16.1,9.57,9.88,13.67,-4,20,10
"2013-10-13 08:46:00",2997882,14.58,16.1,8.82,8.91,13.67,-4,15,10
"2013-10-13 08:47:00",2997883,14.54,16.1,9.48,9.72,13.67,-4,20,10
"2013-10-13 08:48:00",2997884,14.53,16.1,8.77,8.88,13.67,-4,15,10
"2013-10-13 08:49:00",2997885,14.56,16.1,8.47,8.71,13.67,-4,15,10
"2013-10-13 08:50:00",2997886,14.58,16.09,9.37,9.68,13.67,-4,20,10
"2013-10-13 08:51:00",2997887,14.58,16.08,8.74,9.87,13.67,-4,15,15
"2013-10-13 08:52:00",2997888,14.61,16.09,9.66,9.91,13.67,-4,20,10
"2013-10-13 08:53:00",2997889,14.58,16.07,8.85,8.92,13.67,-4,15,10
"2013-10-13 08:54:00",2997890,14.58,16.07,9.49,9.72,13.67,-4,20,10
"2013-10-13 08:55:00",2997891,14.61,16.09,8.78,8.88,13.67,-4,15,10
"2013-10-13 08:56:00",2997892,14.6,16.07,8.47,8.71,13.67,-4,15,10
"2013-10-13 08:57:00",2997893,14.58,16.07,9.37,9.68,13.67,-4,20,10
"2013-10-13 08:58:00",2997894,14.58,16.07,8.74,9.87,13.67,-4,15,15
"2013-10-13 08:59:00",2997895,14.63,16.07,9.66,9.91,13.67,-4,20,10
"2013-10-13 09:00:00",2997896,14.65,16.07,8.85,8.92,13.67,-4,15,10
"2013-10-13 09:01:00",2997897,14.65,16.07,9.49,9.72,13.67,-4,20,10
"2013-10-13 09:02:00",2997898,14.65,16.07,8.78,8.88,13.67,-4,15,10
"2013-10-13 09:03:00",2997899,14.58,16.07,9.47,9.71,13.67,-4,20,10
"2013-10-13 09:04:00",2997900,14.61,16.06,8.77,8.88,13.67,-4,15,10
"2013-10-13 09:05:00",2997901,14.61,16.06,8.46,9.71,13.67,-4,15,15
"2013-10-13 09:06:00",2997902,14.58,16.06,9.57,9.88,13.67,-4,20,10
"2013-10-13 09:07:00",2997903,14.58,16.07,8.82,8.91,13.67,-4,15,10
"2013-10-13 09:08:00",2997904,14.61,16.06,9.48,9.72,13.67,-4,20,10
"2013-10-13 09:09:00",2997905,14.63,16.07,8.77,8.88,13.67,-4,15,10
"2013-10-13 09:10:00",2997906,14.65,16.07,9.47,9.71,13.67,-4,20,10
"2013-10-13 09:11:00",2997907,14.68,16.06,8.77,8.88,13.67,-4,15,10
"2013-10-13 09:12:00",2997908,14.68,16.06,8.46,9.71,13.67,-4,15,15
"2013-10-13 09:13:00",2997909,14.7,16.06,9.57,9.88,13.67,-4,20,10
"2013-10-13 09:14:00",2997910,14.65,16.06,8.82,8.91,13.67,-4,15,10
"2013-10-13 09:15:00",2997911,14.65,16.06,9.48,9.72,13.67,-4,20,10
"2013-10-13 09:16:00",2997912,14.63,16.06,8.77,8.88,13.67,-4,15,10
"2013-10-13 09:17:00",2997913,14.63,16.06,9.47,9.71,13.67,-4,20,10
"2013-10-13 09:18:00",2997914,14.65,16.06,8.77,9.88,13.67,-4,15,15
"2013-10-13 09:19:00",2997915,14.65,16.06,9.66,9.91,13.67,-4,20,10
"2013-10-13 09:20:00",2997916,14.61,16.06,8.85,8.92,13.67,-4,15,10
"2013-10-13 09:21:00",2997917,14.58,16.05,9.49,9.72,13.67,-4,20,10
"2013-10-13 09:22:00",2997918,14.61,16.05,8.78,8.88,13.67,-4,15,10
"2013-10-13 09:23:00",2997919,14.58,16.05,9.47,9.71,13.67,-4,20,10
"2013-10-13 09:24:00",2997920,14.58,16.05,8.77,9.88,13.67,-4,15,15
"2013-10-13 09:25:00",2997921,14.54,16.05,8.66,8.91,13.67,-4,15,10
"2013-10-13 09:26:00",2997922,14.51,16.05,9.45,9.72,13.67,-4,20,10
"2013-10-13 09:27:00",2997923,14.57,16.04,8.77,8.88,13.67,-4,15,10
"2013-10-13 09:28:00",2997924,14.58,16.04,9.46,9.71,13.67,-4,20,10
"2013-10-13 09:29:00",2997925,14.58,16.04,8.77,8.88,13.67,-4,15,10
"2013-10-13 09:30:00",2997926,14.61,16.04,8.46,8.71,13.67,-4,15,10
"2013-10-13 09:31:00",2997927,14.61,16.04,9.37,10.68,13.67,-4,20,15
"2013-10-13 09:32:00",2997928,14.6,16.04,8.94,9.07,13.67,-4,15,10
"2013-10-13 09:33:00",2997929,14.63,16.04,8.54,8.75,13.67,-4,15,10
"2013-10-13 09:34:00",2997930,14.61,16.04,9.39,9.68,13.67,-4,20,10
"2013-10-13 09:35:00",2997931,14.59,16.04,8.75,8.87,13.67,-4,15,10
"2013-10-13 09:36:00",2997932,14.58,16.04,9.46,9.71,13.67,-4,20,10
"2013-10-13 09:37:00",2997933,14.58,16.04,8.77,8.88,13.67,-4,15,10
"2013-10-13 09:38:00",2997934,14.59,16.04,8.46,8.71,13.67,-4,15,10
"2013-10-13 09:39:00",2997935,14.58,16.04,9.37,10.68,13.67,-4,20,15
"2013-10-13 09:40:00",2997936,14.59,16.04,8.94,9.07,13.67,-4,15,10
"2013-10-13 09:41:00",2997937,14.55,16.04,9.54,9.75,13.67,-4,20,10
"2013-10-13 09:42:00",2997938,14.58,16.04,8.79,8.88,13.67,-4,15,10
"2013-10-13 09:43:00",2997939,14.59,16.03,8.47,8.71,13.67,-4,15,10
"2013-10-13 09:44:00",2997940,14.58,16.03,9.37,9.68,13.67,-4,20,10
"2013-10-13 09:45:00",2997941,14.59,16.03,8.74,8.87,13.67,-4,15,10
"2013-10-13 09:46:00",2997942,14.61,16.03,8.46,8.71,13.67,-4,15,10
"2013-10-13 09:47:00",2997943,14.63,16.03,9.37,10.68,13.67,-4,20,15
"2013-10-13 09:48:00",2997944,14.63,16.03,8.94,9.07,13.67,-4,15,10
"2013-10-13 09:49:00",2997945,14.62,16.03,9.54,9.75,13.67,-4,20,10
"2013-10-13 09:50:00",2997946,14.63,16.03,8.79,8.88,13.67,-4,15,10
"2013-10-13 09:51:00",2997947,14.63,16.03,8.47,8.71,13.67,-4,15,10
"2013-10-13 09:52:00",2997948,14.63,16.03,9.37,9.68,13.67,-4,20,10
"2013-10-13 09:53:00",2997949,14.61,16.03,8.74,8.87,13.67,-4,15,10
"2013-10-13 09:54:00",2997950,14.61,16.03,8.46,8.71,13.67,-4,15,10
"2013-10-13 09:55:00",2997951,14.62,16.03,9.37,9.68,13.67,-4,20,10
"2013-10-13 09:56:00",2997952,14.65,16.03,8.74,8.87,13.67,-4,15,10
"2013-10-13 09:57:00",2997953,14.63,16.02,9.46,10.71,13.67,-4,20,15
"2013-10-13 09:58:00",2997954,14.65,16.02,8.97,9.08,13.67,-4,15,10
"2013-10-13 09:59:00",2997955,14.65,16.02,9.54,9.75,13.67,-4,20,10
"2013-10-13 10:00:00",2997956,14.66,16.02,8.79,8.88,13.67,-4,15,10
"2013-10-13 10:01:00",2997957,14.65,16.02,8.47,8.71,13.67,-4,15,10
"2013-10-13 10:02:00",2997958,14.61,16.01,9.37,9.68,13.67,-4,20,10
"2013-10-13 10:03:00",2997959,14.65,16.01,8.74,8.87,13.67,-4,15,10
"2013-10-13 10:04:00",2997960,14.65,16.01,8.46,8.71,13.67,-4,15,10
"2013-10-13 10:05:00",2997961,14.65,16,9.37,9.68,13.67,-4,20,10
"2013-10-13 10:06:00",2997962,14.63,16.01,8.74,8.87,13.67,-4,15,10
"2013-10-13 10:07:00",2997963,14.63,16,9.46,10.71,13.67,-4,20,15
"2013-10-13 10:08:00",2997964,14.65,16,8.97,9.08,13.67,-4,15,10
"2013-10-13 10:09:00",2997965,14.68,16.01,8.54,8.75,13.67,-4,15,10
"2013-10-13 10:10:00",2997966,14.65,16,9.39,9.68,13.67,-4,20,10
"2013-10-13 10:11:00",2997967,14.65,16,8.75,8.87,13.67,-4,15,10
"2013-10-13 10:12:00",2997968,14.65,16,9.46,9.71,13.67,-4,20,10
"2013-10-13 10:13:00",2997969,14.69,16,8.77,8.88,13.67,-4,15,10
"2013-10-13 10:14:00",2997970,14.65,16,8.46,8.71,13.67,-4,15,10
"2013-10-13 10:15:00",2997971,14.68,16,9.37,9.68,13.67,-4,20,10
"2013-10-13 10:16:00",2997972,14.68,16,8.74,8.87,13.67,-4,15,10
"2013-10-13 10:17:00",2997973,14.68,16,9.46,10.71,13.67,-4,20,15
"2013-10-13 10:18:00",2997974,14.67,16,8.97,9.08,13.67,-4,15,10
"2013-10-13 10:19:00",2997975,14.68,16,8.54,8.75,13.67,-4,15,10
"2013-10-13 10:20:00",2997976,14.68,16,9.39,9.68,13.67,-4,20,10
"2013-10-13 10:21:00",2997977,14.69,16,8.75,8.87,13.67,-4,15,10
"2013-10-13 10:22:00",2997978,14.7,16,8.46,8.71,13.67,-4,15,10
"2013-10-13 10:23:00",2997979,14.68,16,9.37,9.68,13.67,-4,20,10
"2013-10-13 10:24:00",2997980,14.66,16,8.74,8.87,13.67,-4,15,10
"2013-10-13 10:25:00",2997981,14.63,16,9.46,9.71,13.67,-4,20,10
"2013-10-13 10:26:00",2997982,14.65,16,8.77,8.88,13.67,-4,15,10
"2013-10-13 10:27:00",2997983,14.61,16,8.46,9.71,13.67,-4,15,15
"2013-10-13 10:28:00",2997984,14.67,16,9.57,9.88,13.67,-4,20,10
"2013-10-13 10:29:00",2997985,14.68,16,8.82,8.91,13.67,-4,15,10
"2013-10-13 10:30:00",2997986,14.68,16,9.48,9.72,13.67,-4,20,10
"2013-10-13 10:31:00",2997987,14.68,16,8.77,8.88,13.67,-4,15,10
"2013-10-13 10:32:00",2997988,14.68,16,8.47,8.71,13.67,-4,15,10
"2013-10-13 10:33:00",2997989,14.66,16,9.37,9.68,13.67,-4,20,10
"2013-10-13 10:34:00",2997990,14.65,16,8.74,8.87,13.67,-4,15,10
"2013-10-13 10:35:00",2997991,14.68,16,8.46,8.71,13.67,-4,15,10
"2013-10-13 10:36:00",2997992,14.68,16,9.37,9.68,13.67,-4,20,10
"2013-10-13 10:37:00",2997993,14.65,16,8.74,8.87,13.67,-4,15,10
"2013-10-13 10:38:00",2997994,14.65,15.99,9.46,10.71,13.67,-4,20,15
"2013-10-13 10:39:00",2997995,14.68,16,8.97,9.08,13.67,-4,15,10
"2013-10-13 10:40:00",2997996,14.72,16,8.54,8.75,13.67,-4,15,10
"2013-10-13 10:41:00",2997997,14.72,15.99,9.39,9.68,13.67,-4,20,10
"2013-10-13 10:42:00",2997998,14.71,15.99,8.75,8.87,13.67,-4,15,10
"2013-10-13 10:43:00",2997999,14.68,16,8.46,8.71,13.67,-4,15,10
"2013-10-13 10:44:00",2998000,14.66,15.98,9.37,9.68,13.67,-4,20,10
"2013-10-13 10:45:00",2998001,14.65,15.98,8.74,8.87,13.67,-4,15,10
"2013-10-13 10:46:00",2998002,14.68,15.98,9.46,9.71,13.67,-4,20,10
"2013-10-13 10:47:00",2998003,14.62,15.98,8.77,8.88,13.67,-4,15,10
"2013-10-13 10:48:00",2998004,14.65,15.98,8.46,8.71,13.67,-4,15,10
"2013-10-13 10:49:00",2998005,14.65,15.97,9.37,9.68,13.67,-4,20,10
"2013-10-13 10:50:00",2998006,14.65,15.98,8.74,8.87,13.67,-4,15,10
"2013-10-13 10:51:00",2998007,14.68,15.98,8.46,9.71,13.67,-4,15,15
"2013-10-13 10:52:00",2998008,14.66,15.97,9.57,9.88,13.67,-4,20,10
"2013-10-13 10:53:00",2998009,14.68,15.97,8.82,8.91,13.67,-4,15,10
"2013-10-13 10:54:00",2998010,14.65,15.97,9.48,9.72,13.67,-4,20,10
"2013-10-13 10:55:00",2998011,14.63,15.97,8.77,8.88,13.67,-4,15,10
"2013-10-13 10:56:00",2998012,14.68,15.97,8.47,8.71,13.67,-4,15,10
"2013-10-13 10:57:00",2998013,14.67,15.97,9.37,9.68,13.67,-4,20,10
"2013-10-13 10:58:00",2998014,14.69,15.97,8.74,8.87,13.67,-4,15,10
"2013-10-13 10:59:00",2998015,14.72,15.97,8.46,8.71,13.67,-4,15,10
"2013-10-13 11:00:00",2998016,14.72,15.97,9.37,9.68,13.67,-4,20,10
"2013-10-13 11:01:00",2998017,14.68,15.97,8.74,8.87,13.67,-4,15,10
"2013-10-13 11:02:00",2998018,14.68,15.97,9.46,9.71,13.67,-4,20,10
"2013-10-13 11:03:00",2998019,14.69,15.97,8.77,8.88,13.67,-4,15,10
"2013-10-13 11:04:00",2998020,14.73,15.97,8.46,8.71,13.67,-4,15,10
"2013-10-13 11:05:00",2998021,14.72,15.97,9.37,10.68,13.67,-4,20,15
"2013-10-13 11:06:00",2998022,14.69,15.97,8.94,9.07,13.67,-4,15,10
"2013-10-13 11:07:00",2998023,14.73,15.97,8.54,8.75,13.67,-4,15,10
"2013-10-13 11:08:00",2998024,14.72,15.97,9.39,9.68,13.67,-4,20,10
"2013-10-13 11:09:00",2998025,14.68,15.97,8.75,8.87,13.68,-4,15,10
"2013-10-13 11:10:00",2998026,14.72,15.97,8.46,8.71,13.68,-4,15,10
"2013-10-13 11:11:00",2998027,14.72,15.97,9.37,9.68,13.68,-4,20,10
"2013-10-13 11:12:00",2998028,14.75,15.97,8.74,8.87,13.68,-4,15,10
"2013-10-13 11:13:00",2998029,14.76,15.97,9.46,9.71,13.67,-4,20,10
"2013-10-13 11:14:00",2998030,14.75,15.97,8.77,8.88,13.67,-4,15,10
"2013-10-13 11:15:00",2998031,14.74,15.97,8.46,8.71,13.67,-4,15,10
"2013-10-13 11:16:00",2998032,14.78,15.97,9.37,9.68,13.67,-4,20,10
"2013-10-13 11:17:00",2998033,14.78,15.97,8.74,8.87,13.67,-4,15,10
"2013-10-13 11:18:00",2998034,14.78,15.97,8.46,8.71,13.67,-4,15,10
"2013-10-13 11:19:00",2998035,14.78,15.97,9.37,9.68,13.67,-4,20,10
"2013-10-13 11:20:00",2998036,14.82,15.97,8.74,9.87,13.67,-4,15,15
"2013-10-13 11:21:00",2998037,14.78,15.97,9.66,9.91,13.67,-4,20,10
"2013-10-13 11:22:00",2998038,14.75,15.97,8.85,8.92,13.67,-4,15,10
"2013-10-13 11:23:00",2998039,14.71,15.97,8.49,8.72,13.67,-4,15,10
"2013-10-13 11:24:00",2998040,14.68,15.97,9.38,9.68,13.67,-4,20,10
"2013-10-13 11:25:00",2998041,14.68,15.97,8.75,8.87,13.67,-4,15,10
"2013-10-13 11:26:00",2998042,14.68,15.97,9.46,9.71,13.67,-4,20,10
"2013-10-13 11:27:00",2998043,14.68,15.97,8.77,8.88,13.67,-4,15,10
"2013-10-13 11:28:00",2998044,14.71,15.97,8.46,8.71,13.67,-4,15,10
"2013-10-13 11:29:00",2998045,14.7,15.97,9.37,9.68,13.67,-4,20,10
"2013-10-13 11:30:00",2998046,14.69,15.97,8.74,8.87,13.67,-4,15,10
"2013-10-13 11:31:00",2998047,14.68,15.96,8.46,9.71,13.67,-4,15,15
"2013-10-13 11:32:00",2998048,14.68,15.96,9.57,9.88,13.67,-4,20,10
"2013-10-13 11:33:00",2998049,14.72,15.97,8.82,8.91,13.67,-4,15,10
"2013-10-13 11:34:00",2998050,14.72,15.96,9.48,9.72,13.67,-4,20,10
"2013-10-13 11:35:00",2998051,14.75,15.96,8.77,8.88,13.67,-4,15,10
"2013-10-13 11:36:00",2998052,14.72,15.96,8.47,8.71,13.67,-4,15,10
"2013-10-13 11:37:00",2998053,14.72,15.96,9.37,9.68,13.67,-4,20,10
"2013-10-13 11:38:00",2998054,14.66,15.96,8.74,8.87,13.67,-4,15,10
"2013-10-13 11:39:00",2998055,14.7,15.96,8.46,8.71,13.67,-4,15,10
"2013-10-13 11:40:00",2998056,14.75,15.96,9.37,9.68,13.67,-4,20,10
"2013-10-13 11:41:00",2998057,14.73,15.96,8.74,8.87,13.67,-4,15,10
"2013-10-13 11:42:00",2998058,14.72,15.96,9.46,9.71,13.67,-4,20,10
"2013-10-13 11:43:00",2998059,14.72,15.96,8.77,8.88,13.67,-4,15,10
"2013-10-13 11:44:00",2998060,14.73,15.96,8.46,8.71,13.67,-4,15,10
"2013-10-13 11:45:00",2998061,14.73,15.96,9.37,10.68,13.67,-4,20,15
"2013-10-13 11:46:00",2998062,14.77,15.96,8.94,9.07,13.67,-4,15,10
"2013-10-13 11:47:00",2998063,14.77,15.95,8.54,8.75,13.67,-4,15,10
"2013-10-13 11:48:00",2998064,14.75,15.96,9.39,9.68,13.67,-4,20,10
"2013-10-13 11:49:00",2998065,14.74,15.95,8.75,8.87,13.67,-4,15,10
"2013-10-13 11:50:00",2998066,14.72,15.95,8.46,8.71,13.67,-4,15,10
"2013-10-13 11:51:00",2998067,14.75,15.96,9.37,9.68,13.67,-4,20,10
"2013-10-13 11:52:00",2998068,14.78,15.95,8.74,8.87,13.67,-4,15,10
"2013-10-13 11:53:00",2998069,14.75,15.95,9.46,9.71,13.67,-4,20,10
"2013-10-13 11:54:00",2998070,14.78,15.95,8.77,8.88,13.67,-4,15,10
"2013-10-13 11:55:00",2998071,14.82,15.95,8.46,8.71,13.67,-4,15,10
"2013-10-13 11:56:00",2998072,14.82,15.95,9.37,9.68,13.67,-4,20,10
"2013-10-13 11:57:00",2998073,14.78,15.95,8.74,8.87,13.67,-4,15,10
"2013-10-13 11:58:00",2998074,14.78,15.95,8.46,8.71,13.67,-4,15,10
"2013-10-13 11:59:00",2998075,14.78,15.95,9.37,9.68,13.67,-4,20,10
"2013-10-13 12:00:00",2998076,14.78,15.95,8.74,8.87,13.67,-4,15,10
"2013-10-13 12:01:00",2998077,14.77,15.96,8.46,8.71,13.67,-4,15,10
"2013-10-13 12:02:00",2998078,14.77,15.95,9.37,9.68,13.67,-4,20,10
"2013-10-13 12:03:00",2998079,14.78,15.95,8.74,8.87,13.67,-4,15,10
"2013-10-13 12:04:00",2998080,14.76,15.95,9.46,9.71,13.67,-4,20,10
"2013-10-13 12:05:00",2998081,14.75,15.94,8.77,8.88,13.67,-4,15,10
"2013-10-13 12:06:00",2998082,14.77,15.95,8.46,9.71,13.67,-4,15,15
"2013-10-13 12:07:00",2998083,14.78,15.94,9.57,9.88,13.67,-4,20,10
"2013-10-13 12:08:00",2998084,14.78,15.94,8.82,8.91,13.67,-4,15,10
"2013-10-13 12:09:00",2998085,14.75,15.94,8.48,8.72,13.67,-4,15,10
"2013-10-13 12:10:00",2998086,14.78,15.94,9.37,9.68,13.67,-4,20,10
"2013-10-13 12:11:00",2998087,14.8,15.94,8.75,8.87,13.67,-4,15,10
"2013-10-13 12:12:00",2998088,14.78,15.94,9.46,9.71,13.67,-4,20,10
"2013-10-13 12:13:00",2998089,14.78,15.94,8.77,8.88,13.67,-4,15,10
"2013-10-13 12:14:00",2998090,14.78,15.94,8.46,8.71,13.67,-4,15,10
"2013-10-13 12:15:00",2998091,14.78,15.94,9.37,9.68,13.67,-4,20,10
"2013-10-13 12:16:00",2998092,14.78,15.94,8.74,8.87,13.67,-4,15,10
"2013-10-13 12:17:00",2998093,14.78,15.94,8.46,8.71,13.67,-4,15,10
"2013-10-13 12:18:00",2998094,14.82,15.94,9.37,9.68,13.67,-4,20,10
"2013-10-13 12:19:00",2998095,14.78,15.94,8.74,8.87,13.67,-4,15,10
"2013-10-13 12:20:00",2998096,14.78,15.94,9.46,9.71,13.67,-4,20,10
"2013-10-13 12:21:00",2998097,14.77,15.94,8.77,8.88,13.67,-4,15,10
"2013-10-13 12:22:00",2998098,14.78,15.94,8.46,8.71,13.67,-4,15,10
"2013-10-13 12:23:00",2998099,14.82,15.94,9.37,9.68,13.67,-4,20,10
"2013-10-13 12:24:00",2998100,14.82,15.94,8.74,8.87,13.67,-4,15,10
"2013-10-13 12:25:00",2998101,14.82,15.94,8.46,8.71,13.67,-4,15,10
"2013-10-13 12:26:00",2998102,14.85,15.94,9.37,9.68,13.67,-4,20,10
"2013-10-13 12:27:00",2998103,14.82,15.94,8.74,8.87,13.67,-4,15,10
"2013-10-13 12:28:00",2998104,14.78,15.94,9.46,9.71,13.67,-4,20,10
"2013-10-13 12:29:00",2998105,14.78,15.94,8.77,8.88,13.67,-4,15,10
"2013-10-13 12:30:00",2998106,14.82,15.94,8.46,8.71,13.67,-4,15,10
"2013-10-13 12:31:00",2998107,14.82,15.94,9.37,9.68,13.67,-4,20,10
"2013-10-13 12:32:00",2998108,14.85,15.94,8.74,8.87,13.67,-4,15,10
"2013-10-13 12:33:00",2998109,14.85,15.94,9.46,9.71,13.67,-4,20,10
"2013-10-13 12:34:00",2998110,14.85,15.94,8.77,9.88,13.67,-4,15,15
"2013-10-13 12:35:00",2998111,14.85,15.94,8.66,8.91,13.67,-4,15,10
"2013-10-13 12:36:00",2998112,14.85,15.94,9.45,9.72,13.67,-4,20,10
"2013-10-13 12:37:00",2998113,14.85,15.94,8.77,8.88,13.67,-4,15,10
"2013-10-13 12:38:00",2998114,14.9,15.93,8.46,8.71,13.67,-4,15,10
"2013-10-13 12:39:00",2998115,14.92,15.93,9.37,9.68,13.67,-4,20,10
"2013-10-13 12:40:00",2998116,14.9,15.93,8.74,8.87,13.67,-4,15,10
"2013-10-13 12:41:00",2998117,14.89,15.94,8.46,8.71,13.67,-4,15,10
"2013-10-13 12:42:00",2998118,14.9,15.93,9.37,9.68,13.67,-4,20,10
"2013-10-13 12:43:00",2998119,14.89,15.93,8.74,8.87,13.67,-4,15,10
"2013-10-13 12:44:00",2998120,14.85,15.93,9.46,9.71,13.67,-4,20,10
"2013-10-13 12:45:00",2998121,14.87,15.94,8.77,8.88,13.67,-4,15,10
"2013-10-13 12:46:00",2998122,14.85,15.94,8.46,8.71,13.67,-4,15,10
"2013-10-13 12:47:00",2998123,14.82,15.94,9.37,9.68,13.67,-4,20,10
"2013-10-13 12:48:00",2998124,14.85,15.94,8.74,8.87,13.67,-4,15,10
"2013-10-13 12:49:00",2998125,14.86,15.93,8.46,8.71,13.67,-4,15,10
"2013-10-13 12:50:00",2998126,14.85,15.93,9.37,9.68,13.67,-4,20,10
"2013-10-13 12:51:00",2998127,14.86,15.93,8.74,8.87,13.67,-4,15,10
"2013-10-13 12:52:00",2998128,14.85,15.93,9.46,9.71,13.67,-4,20,10
"2013-10-13 12:53:00",2998129,14.89,15.93,8.77,8.88,13.67,-4,15,10
"2013-10-13 12:54:00",2998130,14.85,15.93,8.46,8.71,13.67,-4,15,10
"2013-10-13 12:55:00",2998131,14.89,15.94,9.37,10.68,13.67,-4,20,15
"2013-10-13 12:56:00",2998132,14.89,15.93,8.94,9.07,13.67,-4,15,10
"2013-10-13 12:57:00",2998133,14.88,15.93,8.54,8.75,13.67,-4,15,10
"2013-10-13 12:58:00",2998134,14.89,15.93,9.39,9.68,13.67,-4,20,10
"2013-10-13 12:59:00",2998135,14.85,15.93,8.75,8.87,13.67,-4,15,10
"2013-10-13 13:00:00",2998136,14.85,15.93,8.46,8.71,13.67,-4,15,10
"2013-10-13 13:01:00",2998137,14.85,15.94,9.37,9.68,13.67,-4,20,10
"2013-10-13 13:02:00",2998138,14.82,15.93,8.74,8.87,13.67,-4,15,10
"2013-10-13 13:03:00",2998139,14.85,15.93,9.46,9.71,13.67,-4,20,10
"2013-10-13 13:04:00",2998140,14.85,15.93,8.77,8.88,13.67,-4,15,10
"2013-10-13 13:05:00",2998141,14.85,15.93,8.46,8.71,13.67,-4,15,10
"2013-10-13 13:06:00",2998142,14.85,15.93,9.37,9.68,13.67,-4,20,10
"2013-10-13 13:07:00",2998143,14.84,15.93,8.74,8.87,13.67,-4,15,10
"2013-10-13 13:08:00",2998144,14.82,15.94,8.46,8.71,13.67,-4,15,10
"2013-10-13 13:09:00",2998145,14.82,15.93,9.37,9.68,13.67,-4,20,10
"2013-10-13 13:10:00",2998146,14.85,15.94,8.74,8.87,13.67,-4,15,10
"2013-10-13 13:11:00",2998147,14.88,15.93,8.46,8.71,13.67,-4,15,10
"2013-10-13 13:12:00",2998148,14.85,15.93,9.37,9.68,13.67,-4,20,10
"2013-10-13 13:13:00",2998149,14.84,15.93,8.74,8.87,13.67,-4,15,10
"2013-10-13 13:14:00",2998150,14.84,15.93,8.46,8.71,13.67,-4,15,10
"2013-10-13 13:15:00",2998151,14.85,15.93,9.37,9.68,13.67,-4,20,10
"2013-10-13 13:16:00",2998152,14.85,15.93,8.74,8.87,13.67,-4,15,10
"2013-10-13 13:17:00",2998153,14.84,15.93,8.46,8.71,13.67,-4,15,10
"2013-10-13 13:18:00",2998154,14.84,15.93,9.37,9.68,13.67,-4,20,10
"2013-10-13 13:19:00",2998155,14.92,15.93,8.74,8.87,13.67,-4,15,10
"2013-10-13 13:20:00",2998156,14.89,15.93,8.46,8.71,13.67,-4,15,10
"2013-10-13 13:21:00",2998157,14.9,15.93,9.37,9.68,13.67,-4,20,10
"2013-10-13 13:22:00",2998158,14.89,15.93,8.74,8.87,13.67,-4,15,10
"2013-10-13 13:23:00",2998159,14.9,15.93,9.46,9.71,13.67,-4,20,10
"2013-10-13 13:24:00",2998160,14.89,15.93,8.77,8.88,13.67,-4,15,10
"2013-10-13 13:25:00",2998161,14.89,15.93,8.46,8.71,13.67,-4,15,10
"2013-10-13 13:26:00",2998162,14.89,15.93,9.37,9.68,13.67,-4,20,10
"2013-10-13 13:27:00",2998163,14.89,15.93,8.74,8.87,13.67,-4,15,10
"2013-10-13 13:28:00",2998164,14.92,15.93,8.46,8.71,13.67,-4,15,10
"2013-10-13 13:29:00",2998165,14.92,15.93,9.37,9.68,13.67,-4,20,10
"2013-10-13 13:30:00",2998166,14.89,15.93,8.74,8.87,13.67,-4,15,10
"2013-10-13 13:31:00",2998167,14.9,15.93,8.46,8.71,13.67,-4,15,10
"2013-10-13 13:32:00",2998168,14.92,15.93,9.37,9.68,13.67,-4,20,10
"2013-10-13 13:33:00",2998169,14.9,15.93,8.74,8.87,13.67,-4,15,10
"2013-10-13 13:34:00",2998170,14.89,15.93,9.46,9.71,13.67,-4,20,10
"2013-10-13 13:35:00",2998171,14.85,15.93,8.77,8.88,13.67,-4,15,10
"2013-10-13 13:36:00",2998172,14.92,15.93,8.46,8.71,13.67,-4,15,10
"2013-10-13 13:37:00",2998173,15.13,15.93,8.37,8.68,13.67,-4,15,10
"2013-10-13 13:38:00",2998174,15.11,15.93,9.34,9.67,13.67,-4,20,10
"2013-10-13 13:39:00",2998175,15.03,15.93,8.74,8.87,13.67,-4,15,10
"2013-10-13 13:40:00",2998176,14.97,15.93,8.46,8.71,13.67,-4,15,10
"2013-10-13 13:41:00",2998177,14.99,15.93,9.37,9.68,13.67,-4,20,10
"2013-10-13 13:42:00",2998178,14.96,15.93,9.74,9.87,13.67,-4,20,10
"2013-10-13 13:43:00",2998179,14.92,15.93,8.86,8.91,13.67,-4,15,10
"2013-10-13 13:44:00",2998180,14.92,15.93,8.49,8.72,13.67,-4,15,10
"2013-10-13 13:45:00",2998181,14.97,15.93,9.38,9.68,13.67,-4,20,10
"2013-10-13 13:46:00",2998182,14.96,15.93,8.75,8.87,13.67,-4,15,10
"2013-10-13 13:47:00",2998183,15.06,15.93,9.46,9.71,13.67,-4,20,10
"2013-10-13 13:48:00",2998184,14.99,15.93,8.77,8.88,13.67,-4,15,10
"2013-10-13 13:49:00",2998185,14.96,15.93,8.46,8.71,13.67,-4,15,10
"2013-10-13 13:50:00",2998186,14.96,15.93,9.37,9.68,13.67,-4,20,10
"2013-10-13 13:51:00",2998187,15,15.93,8.74,8.87,13.67,-4,15,10
"2013-10-13 13:52:00",2998188,14.99,15.93,8.46,8.71,13.67,-4,15,10
"2013-10-13 13:53:00",2998189,14.99,15.93,9.37,9.68,13.67,-4,20,10
"2013-10-13 13:54:00",2998190,15.06,15.93,8.74,8.87,13.67,-4,15,10
"2013-10-13 13:55:00",2998191,15.04,15.93,9.46,9.71,13.67,-4,20,10
"2013-10-13 13:56:00",2998192,15.03,15.93,8.77,8.88,13.67,-4,15,10
"2013-10-13 13:57:00",2998193,15.06,15.93,8.46,8.71,13.67,-4,15,10
"2013-10-13 13:58:00",2998194,15.09,15.93,9.37,9.68,13.67,-4,20,10
"2013-10-13 13:59:00",2998195,15.09,15.93,8.74,8.87,13.67,-4,15,10
"2013-10-13 14:00:00",2998196,15.06,15.93,8.46,8.71,13.67,-4,15,10
"2013-10-13 14:01:00",2998197,15.04,15.93,9.37,9.68,13.67,-4,20,10
"2013-10-13 14:02:00",2998198,15.04,15.94,8.74,8.87,13.67,-4,15,10
"2013-10-13 14:03:00",2998199,15.02,15.93,8.46,8.71,13.67,-4,15,10
"2013-10-13 14:04:00",2998200,15.09,15.93,9.37,9.68,13.67,-4,20,10
"2013-10-13 14:05:00",2998201,15.16,15.93,8.74,8.87,13.67,-4,15,10
"2013-10-13 14:06:00",2998202,15.13,15.93,8.46,8.71,13.67,-4,15,10
"2013-10-13 14:07:00",2998203,15.13,15.93,9.37,9.68,13.67,-4,20,10
"2013-10-13 14:08:00",2998204,15.15,15.93,8.74,8.87,13.67,-4,15,10
"2013-10-13 14:09:00",2998205,15.13,15.93,8.46,8.71,13.67,-4,15,10
"2013-10-13 14:10:00",2998206,15.13,15.93,9.37,9.68,13.67,-4,20,10
"2013-10-13 14:11:00",2998207,15.11,15.93,8.74,8.87,13.67,-4,15,10
"2013-10-13 14:12:00",2998208,15.16,15.93,8.46,8.71,13.67,-4,15,10
"2013-10-13 14:13:00",2998209,15.16,15.94,9.37,9.68,13.67,-4,20,10
"2013-10-13 14:14:00",2998210,15.18,15.93,8.74,8.87,13.67,-4,15,10
"2013-10-13 14:15:00",2998211,15.13,15.93,9.46,9.71,13.67,-4,20,10
"2013-10-13 14:16:00",2998212,15.13,15.93,8.77,8.88,13.67,-4,15,10
"2013-10-13 14:17:00",2998213,15.19,15.93,8.46,8.71,13.67,-4,15,10
"2013-10-13 14:18:00",2998214,15.19,15.93,9.37,9.68,13.67,-4,20,10
"2013-10-13 14:19:00",2998215,15.16,15.93,8.74,8.87,13.67,-4,15,10
"2013-10-13 14:20:00",2998216,15.19,15.93,8.46,8.71,13.67,-4,15,10
"2013-10-13 14:21:00",2998217,15.16,15.93,9.37,9.68,13.67,-4,20,10
"2013-10-13 14:22:00",2998218,15.18,15.94,8.74,8.87,13.67,-4,15,10
"2013-10-13 14:23:00",2998219,15.16,15.94,9.46,9.71,13.67,-4,20,10
"2013-10-13 14:24:00",2998220,15.18,15.94,8.77,8.88,13.67,-4,15,10
"2013-10-13 14:25:00",2998221,15.23,15.93,8.46,8.71,13.67,-4,15,10
"2013-10-13 14:26:00",2998222,15.26,15.93,9.37,9.68,13.67,-4,20,10
"2013-10-13 14:27:00",2998223,15.26,15.94,8.74,8.87,13.67,-4,15,10
"2013-10-13 14:28:00",2998224,15.3,15.94,9.46,9.71,13.67,-4,20,10
"2013-10-13 14:29:00",2998225,15.26,15.94,8.77,8.88,13.67,-4,15,10
"2013-10-13 14:30:00",2998226,15.23,15.93,9.46,9.71,13.67,-4,20,10
"2013-10-13 14:31:00",2998227,15.18,15.94,8.77,8.88,13.67,-4,15,10
"2013-10-13 14:32:00",2998228,15.16,15.94,9.46,9.71,13.67,-4,20,10
"2013-10-13 14:33:00",2998229,15.13,15.93,9.77,9.88,13.67,-4,20,10
"2013-10-13 14:34:00",2998230,15.13,15.94,8.86,8.91,13.67,-4,15,10
"2013-10-13 14:35:00",2998231,15.14,15.94,9.49,9.72,13.67,-4,20,10
"2013-10-13 14:36:00",2998232,15.23,15.94,9.78,9.88,13.67,-4,20,10
"2013-10-13 14:37:00",2998233,15.19,15.94,8.87,9.91,13.67,-4,15,15
"2013-10-13 14:38:00",2998234,15.16,15.94,9.69,9.92,13.67,-4,20,10
"2013-10-13 14:39:00",2998235,15.13,15.94,8.86,8.92,13.67,-4,15,10
"2013-10-13 14:40:00",2998236,15.13,15.94,9.49,9.72,13.67,-4,20,10
"2013-10-13 14:41:00",2998237,15.19,15.94,9.78,9.88,13.67,-4,20,10
"2013-10-13 14:42:00",2998238,15.26,15.95,9.87,9.91,13.67,-4,20,10
"2013-10-13 14:43:00",2998239,15.38,15.95,8.89,8.92,13.67,-4,15,10
"2013-10-13 14:44:00",2998240,15.43,15.95,9.5,9.72,13.67,-4,20,10
"2013-10-13 14:45:00",2998241,15.47,15.96,9.78,10.88,13.67,-4,20,15
"2013-10-13 14:46:00",2998242,15.53,15.97,10.07,10.11,13.67,-4,20,10
"2013-10-13 14:47:00",2998243,15.55,15.97,9.97,9.96,13.67,-4,20,10
"2013-10-13 14:48:00",2998244,15.6,15.97,8.92,8.93,13.67,-4,15,10
"2013-10-13 14:49:00",2998245,15.67,15.97,9.5,10.72,13.67,-4,20,15
"2013-10-13 14:50:00",2998246,15.7,15.98,9.98,10.08,13.67,-4,20,10
"2013-10-13 14:51:00",2998247,15.71,16,9.95,9.95,13.67,-4,20,10
"2013-10-13 14:52:00",2998248,15.74,16,9.91,10.92,13.67,-4,20,15
"2013-10-13 14:53:00",2998249,15.77,16,9.1,9.12,13.67,-4,15,10
"2013-10-13 14:54:00",2998250,15.81,16,9.58,9.76,13.67,-4,20,10
"2013-10-13 14:55:00",2998251,15.85,16,9.8,10.89,13.67,-4,20,15
"2013-10-13 14:56:00",2998252,15.9,16.03,10.07,10.11,13.67,-4,20,10
"2013-10-13 14:57:00",2998253,15.9,16.01,9.97,9.96,13.67,-4,20,10
"2013-10-13 14:58:00",2998254,15.94,16.03,8.92,8.93,13.67,-4,15,10
"2013-10-13 14:59:00",2998255,15.97,16.04,9.5,10.72,13.67,-4,20,15
"2013-10-13 15:00:00",2998256,15.99,16.04,9.98,10.08,13.67,-4,20,10
"2013-10-13 15:01:00",2998257,15.99,16.04,9.95,9.95,13.67,-4,20,10
"2013-10-13 15:02:00",2998258,16.01,16.04,9.91,10.92,13.67,-4,20,15
"2013-10-13 15:03:00",2998259,16.04,16.04,9.1,9.12,13.67,-4,15,10
"2013-10-13 15:04:00",2998260,16.04,16.04,9.58,9.76,13.67,-4,20,10
"2013-10-13 15:05:00",2998261,16.07,16.05,9.8,10.89,13.67,-4,20,15
"2013-10-13 15:06:00",2998262,16.09,16.06,10.07,10.11,13.67,-4,20,10
"2013-10-13 15:07:00",2998263,16.1,16.06,8.97,8.96,13.67,-4,15,10
"2013-10-13 15:08:00",2998264,16.08,16.07,9.52,9.73,13.67,-4,20,10
"2013-10-13 15:09:00",2998265,16.09,16.07,9.78,10.88,13.67,-4,20,15
"2013-10-13 15:10:00",2998266,16.11,16.07,10.07,10.11,13.67,-4,20,10
"2013-10-13 15:11:00",2998267,16.11,16.08,8.97,8.96,13.67,-4,15,10
"2013-10-13 15:12:00",2998268,16.12,16.08,9.52,10.73,13.67,-4,20,15
"2013-10-13 15:13:00",2998269,16.12,16.08,9.98,10.08,13.67,-4,20,10
"2013-10-13 15:14:00",2998270,16.1,16.08,9.95,9.95,13.67,-4,20,10
"2013-10-13 15:15:00",2998271,16.12,16.08,9.91,9.92,13.67,-4,20,10
"2013-10-13 15:16:00",2998272,16.11,16.08,8.9,9.92,13.67,-4,15,15
"2013-10-13 15:17:00",2998273,16.12,16.08,9.7,9.92,13.67,-4,20,10
"2013-10-13 15:18:00",2998274,16.06,16.08,9.86,9.92,13.67,-4,20,10
"2013-10-13 15:19:00",2998275,16.11,16.08,9.89,9.92,13.67,-4,20,10
"2013-10-13 15:20:00",2998276,16.08,16.08,9.9,10.92,13.67,-4,20,15
"2013-10-13 15:21:00",2998277,16.05,16.08,10.1,10.12,13.67,-4,20,10
"2013-10-13 15:22:00",2998278,16,16.09,9.98,9.96,13.67,-4,20,10
"2013-10-13 15:23:00",2998279,16,16.09,9.92,10.93,13.67,-4,20,15
"2013-10-13 15:24:00",2998280,15.97,16.11,10.1,10.12,13.67,-4,20,10
"2013-10-13 15:25:00",2998281,15.95,16.11,9.98,9.96,13.67,-4,20,10
"2013-10-13 15:26:00",2998282,15.99,16.11,9.92,10.93,13.67,-4,20,15
"2013-10-13 15:27:00",2998283,15.95,16.12,10.1,10.12,13.67,-4,20,10
"2013-10-13 15:28:00",2998284,16.02,16.12,9.98,9.96,13.67,-4,20,10
"2013-10-13 15:29:00",2998285,15.99,16.12,9.92,9.93,13.67,-4,20,10
"2013-10-13 15:30:00",2998286,16.02,16.12,9.9,10.92,13.67,-4,20,15
"2013-10-13 15:31:00",2998287,16.05,16.12,10.1,10.12,13.67,-4,20,10
"2013-10-13 15:32:00",2998288,16.07,16.12,9.98,10.96,13.67,-4,20,15
"2013-10-13 15:33:00",2998289,16.02,16.12,10.12,10.13,13.67,-4,20,10
"2013-10-13 15:34:00",2998290,16.02,16.12,8.98,8.96,13.67,-4,15,10
"2013-10-13 15:35:00",2998291,16.09,16.12,9.52,10.73,13.67,-4,20,15
"2013-10-13 15:36:00",2998292,16.12,16.12,9.98,10.08,13.67,-4,20,10
"2013-10-13 15:37:00",2998293,16.13,16.12,9.95,9.95,13.67,-4,20,10
"2013-10-13 15:38:00",2998294,16.13,16.13,10.91,11.92,13.67,-4,25,15
"2013-10-13 15:39:00",2998295,16.05,16.13,10.5,10.32,13.67,-4,20,10
"2013-10-13 15:40:00",2998296,16.12,16.14,10.1,11,13.67,-4,20,15
"2013-10-13 15:41:00",2998297,16.15,16.13,10.15,10.13,13.67,-4,20,10
"2013-10-13 15:42:00",2998298,16.07,16.14,9.99,9.96,13.67,-4,20,10
"2013-10-13 15:43:00",2998299,16.11,16.14,9.93,10.93,13.67,-4,20,15
"2013-10-13 15:44:00",2998300,16.12,16.15,10.11,10.12,13.67,-4,20,10
"2013-10-13 15:45:00",2998301,16.05,16.15,9.98,10.96,13.67,-4,20,15
"2013-10-13 15:46:00",2998302,16.05,16.15,10.12,10.13,13.67,-4,20,10
"2013-10-13 15:47:00",2998303,16.02,16.15,9.98,10.96,13.67,-4,20,15
"2013-10-13 15:48:00",2998304,16.05,16.15,10.12,10.13,13.67,-4,20,10
"2013-10-13 15:49:00",2998305,16,16.15,9.98,9.96,13.67,-4,20,10
"2013-10-13 15:50:00",2998306,15.99,16.15,9.92,10.93,13.67,-4,20,15
"2013-10-13 15:51:00",2998307,16,16.15,11.1,11.12,13.67,-4,25,10
"2013-10-13 15:52:00",2998308,16.05,16.15,10.38,11.16,13.67,-4,20,15
"2013-10-13 15:53:00",2998309,16.09,16.16,10.24,10.17,13.67,-4,20,10
"2013-10-13 15:54:00",2998310,16.09,16.17,10.02,10.97,13.67,-4,20,15
"2013-10-13 15:55:00",2998311,16.05,16.17,10.13,10.13,13.67,-4,20,10
"2013-10-13 15:56:00",2998312,16.02,16.18,9.99,10.96,13.67,-4,20,15
"2013-10-13 15:57:00",2998313,16.05,16.18,10.12,10.13,13.67,-4,20,10
"2013-10-13 15:58:00",2998314,16.05,16.18,9.98,10.96,13.67,-4,20,15
"2013-10-13 15:59:00",2998315,16.12,16.18,11.12,11.13,13.67,-4,25,10
"2013-10-13 16:00:00",2998316,16.15,16.18,10.38,10.16,13.67,-4,20,10
"2013-10-13 16:01:00",2998317,16.16,16.18,10.04,10.97,13.67,-4,20,15
"2013-10-13 16:02:00",2998318,16.17,16.18,10.14,10.13,13.67,-4,20,10
"2013-10-13 16:03:00",2998319,16.14,16.19,9.99,10.96,13.67,-4,20,15
"2013-10-13 16:04:00",2998320,16.14,16.19,10.12,10.13,13.67,-4,20,10
"2013-10-13 16:05:00",2998321,16.14,16.19,10.98,11.96,13.67,-4,25,15
"2013-10-13 16:06:00",2998322,16.15,16.19,10.52,11.33,13.67,-4,20,15
"2013-10-13 16:07:00",2998323,16.11,16.19,10.3,10.2,13.67,-4,20,10
"2013-10-13 16:08:00",2998324,16.11,16.19,10.04,10.97,13.67,-4,20,15
"2013-10-13 16:09:00",2998325,16.12,16.19,10.14,10.13,13.67,-4,20,10
"2013-10-13 16:10:00",2998326,16.19,16.19,9.99,10.96,13.67,-4,20,15
"2013-10-13 16:11:00",2998327,16.15,16.19,11.12,11.13,13.67,-4,25,10
"2013-10-13 16:12:00",2998328,16.09,16.19,10.38,11.16,13.67,-4,20,15
"2013-10-13 16:13:00",2998329,16.07,16.19,10.24,10.17,13.67,-4,20,10
"2013-10-13 16:14:00",2998330,16.05,16.19,10.02,10.97,13.67,-4,20,15
"2013-10-13 16:15:00",2998331,16.08,16.19,10.13,10.13,13.67,-4,20,10
"2013-10-13 16:16:00",2998332,16.02,16.2,9.99,10.96,13.67,-4,20,15
"2013-10-13 16:17:00",2998333,16.09,16.19,11.12,11.13,13.67,-4,25,10
"2013-10-13 16:18:00",2998334,16.09,16.21,10.38,11.16,13.67,-4,20,15
"2013-10-13 16:19:00",2998335,16.09,16.21,10.24,11.17,13.67,-4,20,15
"2013-10-13 16:20:00",2998336,16.02,16.21,10.22,10.17,13.67,-4,20,10
"2013-10-13 16:21:00",2998337,16.02,16.21,10.01,10.97,13.67,-4,20,15
"2013-10-13 16:22:00",2998338,15.99,16.21,10.13,10.13,13.67,-4,20,10
"2013-10-13 16:23:00",2998339,15.95,16.21,10.99,11.96,13.67,-4,25,15
"2013-10-13 16:24:00",2998340,15.92,16.21,10.52,10.33,13.67,-4,20,10
"2013-10-13 16:25:00",2998341,15.89,16.21,10.1,11,13.67,-4,20,15
"2013-10-13 16:26:00",2998342,15.87,16.22,10.16,11.13,13.67,-4,20,15
"2013-10-13 16:27:00",2998343,15.89,16.21,10.19,10.16,13.67,-4,20,10
"2013-10-13 16:28:00",2998344,15.92,16.22,10.01,10.97,13.67,-4,20,15
"2013-10-13 16:29:00",2998345,15.94,16.22,11.13,11.13,13.67,-4,25,10
"2013-10-13 16:30:00",2998346,15.95,16.22,10.39,11.16,13.67,-4,20,15
"2013-10-13 16:31:00",2998347,15.97,16.24,10.24,10.17,13.67,-4,20,10
"2013-10-13 16:32:00",2998348,15.94,16.25,10.02,10.97,13.67,-4,20,15
"2013-10-13 16:33:00",2998349,15.95,16.25,10.13,11.13,13.67,-4,20,15
"2013-10-13 16:34:00",2998350,15.95,16.25,11.19,11.16,13.67,-4,25,10
"2013-10-13 16:35:00",2998351,15.99,16.25,10.4,11.17,13.67,-4,20,15
"2013-10-13 16:36:00",2998352,16.01,16.25,10.25,10.17,13.67,-4,20,10
"2013-10-13 16:37:00",2998353,15.95,16.25,10.02,10.97,13.67,-4,20,15
"2013-10-13 16:38:00",2998354,16.06,16.25,10.13,11.13,13.67,-4,20,15
"2013-10-13 16:39:00",2998355,16.06,16.26,10.19,10.16,13.67,-4,20,10
"2013-10-13 16:40:00",2998356,16.02,16.26,10,10.97,13.67,-4,20,15
"2013-10-13 16:41:00",2998357,16.05,16.26,11.13,11.13,13.67,-4,25,10
"2013-10-13 16:42:00",2998358,16.09,16.25,10.39,11.16,13.67,-4,20,15
"2013-10-13 16:43:00",2998359,16.05,16.25,10.24,11.17,13.67,-4,20,15
"2013-10-13 16:44:00",2998360,16.05,16.25,10.22,10.17,13.67,-4,20,10
"2013-10-13 16:45:00",2998361,16.02,16.25,10.01,10.97,13.67,-4,20,15
"2013-10-13 16:46:00",2998362,16.05,16.25,10.13,10.13,13.67,-4,20,10
"2013-10-13 16:47:00",2998363,16.05,16.25,9.99,10.96,13.67,-4,20,15
"2013-10-13 16:48:00",2998364,16.05,16.25,11.12,11.13,13.67,-4,25,10
"2013-10-13 16:49:00",2998365,16.09,16.25,10.38,11.16,13.67,-4,20,15
"2013-10-13 16:50:00",2998366,16.07,16.25,10.24,11.17,13.67,-4,20,15
"2013-10-13 16:51:00",2998367,16.06,16.26,10.22,10.17,13.67,-4,20,10
"2013-10-13 16:52:00",2998368,16,16.26,10.01,10.97,13.67,-4,20,15
"2013-10-13 16:53:00",2998369,15.95,16.25,10.13,10.13,13.67,-4,20,10
"2013-10-13 16:54:00",2998370,15.95,16.25,9.99,10.96,13.67,-4,20,15
"2013-10-13 16:55:00",2998371,15.96,16.26,10.12,11.13,13.67,-4,20,15
"2013-10-13 16:56:00",2998372,15.89,16.26,11.18,11.16,13.67,-4,25,10
"2013-10-13 16:57:00",2998373,15.89,16.27,10.4,11.17,13.67,-4,20,15
"2013-10-13 16:58:00",2998374,15.96,16.28,10.25,10.17,13.67,-4,20,10
"2013-10-13 16:59:00",2998375,15.92,16.27,10.02,10.97,13.67,-4,20,15
"2013-10-13 17:00:00",2998376,15.92,16.27,10.13,10.13,13.67,-4,20,10
"2013-10-13 17:01:00",2998377,15.92,16.27,9.99,10.96,13.67,-4,20,15
"2013-10-13 17:02:00",2998378,15.9,16.28,10.12,11.13,13.67,-4,20,15
"2013-10-13 17:03:00",2998379,15.92,16.28,10.18,10.16,13.67,-4,20,10
"2013-10-13 17:04:00",2998380,15.89,16.28,10,10.97,13.67,-4,20,15
"2013-10-13 17:05:00",2998381,15.89,16.28,11.13,11.13,13.67,-4,25,10
"2013-10-13 17:06:00",2998382,15.87,16.28,10.39,11.16,13.67,-4,20,15
"2013-10-13 17:07:00",2998383,15.83,16.28,10.24,10.17,13.67,-4,20,10
"2013-10-13 17:08:00",2998384,15.85,16.28,10.02,10.97,13.67,-4,20,15
"2013-10-13 17:09:00",2998385,15.89,16.28,10.13,11.13,13.67,-4,20,15
"2013-10-13 17:10:00",2998386,15.87,16.28,10.19,10.16,13.67,-4,20,10
"2013-10-13 17:11:00",2998387,15.89,16.28,10,10.97,13.67,-4,20,15
"2013-10-13 17:12:00",2998388,15.89,16.28,10.13,10.13,13.67,-4,20,10
"2013-10-13 17:13:00",2998389,15.89,16.28,9.99,10.96,13.67,-4,20,15
"2013-10-13 17:14:00",2998390,15.94,16.28,10.12,10.13,13.67,-4,20,10
"2013-10-13 17:15:00",2998391,15.95,16.28,9.98,10.96,13.67,-4,20,15
"2013-10-13 17:16:00",2998392,15.89,16.28,11.12,12.13,13.67,-4,25,15
"2013-10-13 17:17:00",2998393,15.89,16.28,10.58,10.36,13.67,-4,20,10
"2013-10-13 17:18:00",2998394,15.89,16.28,10.12,11.01,13.67,-4,20,15
"2013-10-13 17:19:00",2998395,15.89,16.28,10.16,10.14,13.67,-4,20,10
"2013-10-13 17:20:00",2998396,15.85,16.28,9.99,10.96,13.67,-4,20,15
"2013-10-13 17:21:00",2998397,15.84,16.28,10.13,10.13,13.67,-4,20,10
"2013-10-13 17:22:00",2998398,15.82,16.29,9.99,10.96,13.67,-4,20,15
"2013-10-13 17:23:00",2998399,15.86,16.29,10.12,10.13,13.67,-4,20,10
"2013-10-13 17:24:00",2998400,15.84,16.3,9.98,10.96,13.67,-4,20,15
"2013-10-13 17:25:00",2998401,15.87,16.3,11.12,12.13,13.67,-4,25,15
"2013-10-13 17:26:00",2998402,15.82,16.29,10.58,10.36,13.67,-4,20,10
"2013-10-13 17:27:00",2998403,15.82,16.3,10.12,11.01,13.67,-4,20,15
"2013-10-13 17:28:00",2998404,15.85,16.3,10.16,10.14,13.67,-4,20,10
"2013-10-13 17:29:00",2998405,15.84,16.3,9.99,10.96,13.67,-4,20,15
"2013-10-13 17:30:00",2998406,15.79,16.29,10.13,10.13,13.67,-4,20,10
"2013-10-13 17:31:00",2998407,15.79,16.3,9.99,10.96,13.67,-4,20,15
"2013-10-13 17:32:00",2998408,15.79,16.3,10.12,10.13,13.67,-4,20,10
"2013-10-13 17:33:00",2998409,15.82,16.3,9.98,10.96,13.67,-4,20,15
"2013-10-13 17:34:00",2998410,15.79,16.3,10.12,11.13,13.67,-4,20,15
"2013-10-13 17:35:00",2998411,15.79,16.31,11.18,11.16,13.67,-4,25,10
"2013-10-13 17:36:00",2998412,15.82,16.31,10.4,11.17,13.67,-4,20,15
"2013-10-13 17:37:00",2998413,15.79,16.31,10.25,10.17,13.67,-4,20,10
"2013-10-13 17:38:00",2998414,15.75,16.3,10.02,10.97,13.67,-4,20,15
"2013-10-13 17:39:00",2998415,15.8,16.31,10.13,10.13,13.67,-4,20,10
"2013-10-13 17:40:00",2998416,15.8,16.31,9.99,10.96,13.67,-4,20,15
"2013-10-13 17:41:00",2998417,15.79,16.32,10.12,11.13,13.67,-4,20,15
"2013-10-13 17:42:00",2998418,15.79,16.31,10.18,10.16,13.67,-4,20,10
"2013-10-13 17:43:00",2998419,15.8,16.31,10,10.97,13.67,-4,20,15
"2013-10-13 17:44:00",2998420,15.79,16.31,10.13,10.13,13.67,-4,20,10
"2013-10-13 17:45:00",2998421,15.79,16.31,9.99,10.96,13.67,-4,20,15
"2013-10-13 17:46:00",2998422,15.75,16.31,10.12,10.13,13.67,-4,20,10
"2013-10-13 17:47:00",2998423,15.75,16.31,10.98,11.96,13.67,-4,25,15
"2013-10-13 17:48:00",2998424,15.79,16.31,10.52,11.33,13.67,-4,20,15
"2013-10-13 17:49:00",2998425,15.79,16.31,10.3,10.2,13.67,-4,20,10
"2013-10-13 17:50:00",2998426,15.75,16.31,10.04,10.97,13.67,-4,20,15
"2013-10-13 17:51:00",2998427,15.74,16.31,10.14,10.13,13.67,-4,20,10
"2013-10-13 17:52:00",2998428,15.74,16.31,9.99,10.96,13.67,-4,20,15
"2013-10-13 17:53:00",2998429,15.74,16.31,10.12,10.13,13.67,-4,20,10
"2013-10-13 17:54:00",2998430,15.74,16.31,9.98,10.96,13.67,-4,20,15
"2013-10-13 17:55:00",2998431,15.72,16.31,10.12,10.13,13.67,-4,20,10
"2013-10-13 17:56:00",2998432,15.72,16.31,9.98,10.96,13.67,-4,20,15
"2013-10-13 17:57:00",2998433,15.74,16.31,10.12,10.13,13.67,-4,20,10
"2013-10-13 17:58:00",2998434,15.74,16.31,9.98,10.96,13.67,-4,20,15
"2013-10-13 17:59:00",2998435,15.71,16.31,10.12,11.13,13.67,-4,20,15
"2013-10-13 18:00:00",2998436,15.69,16.31,10.18,10.16,13.67,-4,20,10
"2013-10-13 18:01:00",2998437,15.69,16.31,10,10.97,13.67,-4,20,15
"2013-10-13 18:02:00",2998438,15.69,16.32,10.13,10.13,13.67,-4,20,10
"2013-10-13 18:03:00",2998439,15.69,16.31,9.99,10.96,13.67,-4,20,15
"2013-10-13 18:04:00",2998440,15.68,16.32,10.12,10.13,13.67,-4,20,10
"2013-10-13 18:05:00",2998441,15.68,16.32,9.98,10.96,13.67,-4,20,15
"2013-10-13 18:06:00",2998442,15.68,16.31,10.12,10.13,13.67,-4,20,10
"2013-10-13 18:07:00",2998443,15.68,16.31,9.98,10.96,13.67,-4,20,15
"2013-10-13 18:08:00",2998444,15.68,16.32,10.12,10.13,13.67,-4,20,10
"2013-10-13 18:09:00",2998445,15.68,16.32,9.98,10.96,13.67,-4,20,15
"2013-10-13 18:10:00",2998446,15.65,16.32,11.12,12.13,13.67,-4,25,15
"2013-10-13 18:11:00",2998447,15.65,16.32,9.58,9.36,13.67,-4,15,10
"2013-10-13 18:12:00",2998448,15.65,16.32,10.72,11.81,13.67,-4,25,15
"2013-10-13 18:13:00",2998449,15.65,16.32,9.44,9.3,13.67,-4,15,10
"2013-10-13 18:14:00",2998450,15.72,16.32,10.68,11.79,13.67,-4,25,15
"2013-10-13 18:15:00",2998451,15.68,16.32,10.43,10.29,13.67,-4,20,10
"2013-10-13 18:16:00",2998452,15.65,16.32,10.08,10.99,13.67,-4,20,15
"2013-10-13 18:17:00",2998453,15.65,16.32,10.15,10.13,13.67,-4,20,10
"2013-10-13 18:18:00",2998454,15.68,16.32,9.99,10.96,13.67,-4,20,15
"2013-10-13 18:19:00",2998455,15.68,16.32,10.13,10.13,13.67,-4,20,10
"2013-10-13 18:20:00",2998456,15.65,16.32,9.99,10.96,13.67,-4,20,15
"2013-10-13 18:21:00",2998457,15.65,16.32,10.12,10.13,13.67,-4,20,10
"2013-10-13 18:22:00",2998458,15.65,16.32,9.98,10.96,13.67,-4,20,15
"2013-10-13 18:23:00",2998459,15.68,16.32,10.12,10.13,13.67,-4,20,10
"2013-10-13 18:24:00",2998460,15.66,16.32,9.98,10.96,13.67,-4,20,15
"2013-10-13 18:25:00",2998461,15.65,16.32,9.12,9.13,13.67,-4,15,10
"2013-10-13 18:26:00",2998462,15.67,16.32,10.58,11.76,13.67,-4,25,15
"2013-10-13 18:27:00",2998463,15.63,16.32,9.4,9.29,13.67,-4,15,10
"2013-10-13 18:28:00",2998464,15.62,16.32,9.67,10.79,13.67,-4,20,15
"2013-10-13 18:29:00",2998465,15.65,16.32,10.03,10.09,13.67,-4,20,10
"2013-10-13 18:30:00",2998466,15.62,16.32,9.96,10.95,13.67,-4,20,15
"2013-10-13 18:31:00",2998467,15.63,16.32,10.12,10.13,13.67,-4,20,10
"2013-10-13 18:32:00",2998468,15.62,16.32,9.98,10.96,13.67,-4,20,15
"2013-10-13 18:33:00",2998469,15.62,16.32,10.12,10.13,13.67,-4,20,10
"2013-10-13 18:34:00",2998470,15.62,16.32,9.98,10.96,13.67,-4,20,15
"2013-10-13 18:35:00",2998471,15.58,16.32,10.12,10.13,13.67,-4,20,10
"2013-10-13 18:36:00",2998472,15.62,16.32,9.98,10.96,13.67,-4,20,15
"2013-10-13 18:37:00",2998473,15.62,16.32,10.12,10.13,13.67,-4,20,10
"2013-10-13 18:38:00",2998474,15.62,16.32,9.98,10.96,13.67,-4,20,15
"2013-10-13 18:39:00",2998475,15.62,16.32,10.12,10.13,13.67,-4,20,10
"2013-10-13 18:40:00",2998476,15.62,16.32,9.98,10.96,13.67,-4,20,15
"2013-10-13 18:41:00",2998477,15.63,16.32,10.12,10.13,13.67,-4,20,10
"2013-10-13 18:42:00",2998478,15.62,16.32,9.98,10.96,13.67,-4,20,15
"2013-10-13 18:43:00",2998479,15.6,16.33,10.12,10.13,13.67,-4,20,10
"2013-10-13 18:44:00",2998480,15.58,16.32,9.98,10.96,13.67,-4,20,15
"2013-10-13 18:45:00",2998481,15.6,16.32,10.12,10.13,13.67,-4,20,10
"2013-10-13 18:46:00",2998482,15.59,16.33,9.98,10.96,13.67,-4,20,15
"2013-10-13 18:47:00",2998483,15.6,16.32,10.12,10.13,13.67,-4,20,10
"2013-10-13 18:48:00",2998484,15.62,16.32,9.98,10.96,13.67,-4,20,15
"2013-10-13 18:49:00",2998485,15.62,16.32,9.12,9.13,13.67,-4,15,10
"2013-10-13 18:50:00",2998486,15.62,16.32,9.58,10.76,13.67,-4,20,15
"2013-10-13 18:51:00",2998487,15.62,16.32,10,10.09,13.67,-4,20,10
"2013-10-13 18:52:00",2998488,15.58,16.33,9.95,10.95,13.67,-4,20,15
"2013-10-13 18:53:00",2998489,15.57,16.33,10.12,10.13,13.67,-4,20,10
"2013-10-13 18:54:00",2998490,15.58,16.33,9.98,10.96,13.67,-4,20,15
"2013-10-13 18:55:00",2998491,15.55,16.34,10.12,10.13,13.67,-4,20,10
"2013-10-13 18:56:00",2998492,15.58,16.33,9.98,10.96,13.67,-4,20,15
"2013-10-13 18:57:00",2998493,15.6,16.33,10.12,10.13,13.67,-4,20,10
"2013-10-13 18:58:00",2998494,15.58,16.34,9.98,10.96,13.67,-4,20,15
"2013-10-13 18:59:00",2998495,15.6,16.32,10.12,10.13,13.67,-4,20,10
"2013-10-13 19:00:00",2998496,15.61,16.34,9.98,10.96,13.67,-4,20,15
"2013-10-13 19:01:00",2998497,15.62,16.33,10.12,10.13,13.67,-4,20,10
"2013-10-13 19:02:00",2998498,15.62,16.34,8.98,9.96,13.67,-4,15,15
"2013-10-13 19:03:00",2998499,15.6,16.33,9.72,9.93,13.67,-4,20,10
"2013-10-13 19:04:00",2998500,15.62,16.33,9.86,10.92,13.67,-4,20,15
"2013-10-13 19:05:00",2998501,15.62,16.34,10.09,10.12,13.67,-4,20,10
"2013-10-13 19:06:00",2998502,15.61,16.34,9.98,10.96,13.67,-4,20,15
"2013-10-13 19:07:00",2998503,15.62,16.33,10.12,10.13,13.67,-4,20,10
"2013-10-13 19:08:00",2998504,15.62,16.34,9.98,9.96,13.67,-4,20,10
"2013-10-13 19:09:00",2998505,15.62,16.34,9.92,10.93,13.67,-4,20,15
"2013-10-13 19:10:00",2998506,15.65,16.34,10.1,10.12,13.67,-4,20,10
"2013-10-13 19:11:00",2998507,15.68,16.34,8.98,9.96,13.67,-4,15,15
"2013-10-13 19:12:00",2998508,15.67,16.34,9.72,9.93,13.67,-4,20,10
"2013-10-13 19:13:00",2998509,15.62,16.35,9.86,10.92,13.67,-4,20,15
"2013-10-13 19:14:00",2998510,15.62,16.34,10.09,10.12,13.67,-4,20,10
"2013-10-13 19:15:00",2998511,15.6,16.34,9.98,10.96,13.67,-4,20,15
"2013-10-13 19:16:00",2998512,15.62,16.34,10.12,10.13,13.67,-4,20,10
"2013-10-13 19:17:00",2998513,15.62,16.34,9.98,10.96,13.67,-4,20,15
"2013-10-13 19:18:00",2998514,15.63,16.34,10.12,10.13,13.67,-4,20,10
"2013-10-13 19:19:00",2998515,15.62,16.34,8.98,8.96,13.67,-4,15,10
"2013-10-13 19:20:00",2998516,15.62,16.34,9.52,10.73,13.67,-4,20,15
"2013-10-13 19:21:00",2998517,15.62,16.34,9.98,10.08,13.67,-4,20,10
"2013-10-13 19:22:00",2998518,15.65,16.35,9.95,10.95,13.67,-4,20,15
"2013-10-13 19:23:00",2998519,15.65,16.35,10.11,10.12,13.67,-4,20,10
"2013-10-13 19:24:00",2998520,15.62,16.35,9.98,10.96,13.67,-4,20,15
"2013-10-13 19:25:00",2998521,15.62,16.35,10.12,10.13,13.67,-4,20,10
"2013-10-13 19:26:00",2998522,15.56,16.35,9.98,10.96,13.67,-4,20,15
"2013-10-13 19:27:00",2998523,15.57,16.35,9.12,9.13,13.67,-4,15,10
"2013-10-13 19:28:00",2998524,15.6,16.35,9.58,9.76,13.67,-4,20,10
"2013-10-13 19:29:00",2998525,15.57,16.35,9.8,10.89,13.67,-4,20,15
"2013-10-13 19:30:00",2998526,15.55,16.35,10.07,10.11,13.67,-4,20,10
"2013-10-13 19:31:00",2998527,15.6,16.35,9.97,10.96,13.67,-4,20,15
"2013-10-13 19:32:00",2998528,15.58,16.35,10.12,10.13,13.67,-4,20,10
"2013-10-13 19:33:00",2998529,15.6,16.35,9.98,10.96,13.67,-4,20,15
"2013-10-13 19:34:00",2998530,15.58,16.35,10.12,10.13,13.67,-4,20,10
"2013-10-13 19:35:00",2998531,15.62,16.34,9.98,9.96,13.67,-4,20,10
"2013-10-13 19:36:00",2998532,15.62,16.35,8.92,9.93,13.67,-4,15,15
"2013-10-13 19:37:00",2998533,15.56,16.35,9.7,9.92,13.67,-4,20,10
"2013-10-13 19:38:00",2998534,15.58,16.35,9.86,10.92,13.67,-4,20,15
"2013-10-13 19:39:00",2998535,15.58,16.35,10.09,10.12,13.67,-4,20,10
"2013-10-13 19:40:00",2998536,15.55,16.35,9.98,10.96,13.67,-4,20,15
"2013-10-13 19:41:00",2998537,15.59,16.35,10.12,10.13,13.67,-4,20,10
"2013-10-13 19:42:00",2998538,15.62,16.35,9.98,9.96,13.67,-4,20,10
"2013-10-13 19:43:00",2998539,15.62,16.35,9.92,10.93,13.67,-4,20,15
"2013-10-13 19:44:00",2998540,15.65,16.35,10.1,10.12,13.67,-4,20,10
"2013-10-13 19:45:00",2998541,15.62,16.35,9.98,10.96,13.67,-4,20,15
"2013-10-13 19:46:00",2998542,15.62,16.35,9.12,9.13,13.67,-4,15,10
"2013-10-13 19:47:00",2998543,15.68,16.35,9.58,9.76,13.67,-4,20,10
"2013-10-13 19:48:00",2998544,15.72,16.35,9.8,10.89,13.67,-4,20,15
"2013-10-13 19:49:00",2998545,15.68,16.35,10.07,10.11,13.67,-4,20,10
"2013-10-13 19:50:00",2998546,15.7,16.35,9.97,10.96,13.67,-4,20,15
"2013-10-13 19:51:00",2998547,15.75,16.35,10.12,10.13,13.67,-4,20,10
"2013-10-13 19:52:00",2998548,15.74,16.35,10.98,10.96,13.67,-4,25,10
"2013-10-13 19:53:00",2998549,15.68,16.35,10.32,11.13,13.67,-4,20,15
"2013-10-13 19:54:00",2998550,15.68,16.35,10.22,10.16,13.67,-4,20,10
"2013-10-13 19:55:00",2998551,15.65,16.35,10.01,10.97,13.67,-4,20,15
"2013-10-13 19:56:00",2998552,15.68,16.35,11.13,11.13,13.67,-4,25,10
"2013-10-13 19:57:00",2998553,15.68,16.35,10.39,11.16,13.67,-4,20,15
"2013-10-13 19:58:00",2998554,15.68,16.35,10.24,10.17,13.67,-4,20,10
"2013-10-13 19:59:00",2998555,15.72,16.35,10.02,10.97,13.67,-4,20,15
"2013-10-13 20:00:00",2998556,15.72,16.35,10.13,10.13,13.67,-4,20,10
"2013-10-13 20:01:00",2998557,15.72,16.35,9.99,10.96,13.67,-4,20,15
"2013-10-13 20:02:00",2998558,15.68,16.35,11.12,11.13,13.67,-4,25,10
"2013-10-13 20:03:00",2998559,15.72,16.35,10.38,11.16,13.67,-4,20,15
"2013-10-13 20:04:00",2998560,15.68,16.35,10.24,10.17,13.67,-4,20,10
"2013-10-13 20:05:00",2998561,15.67,16.35,10.02,10.97,13.67,-4,20,15
"2013-10-13 20:06:00",2998562,15.65,16.35,10.13,10.13,13.67,-4,20,10
"2013-10-13 20:07:00",2998563,15.65,16.35,10.99,11.96,13.67,-4,25,15
"2013-10-13 20:08:00",2998564,15.65,16.35,10.52,10.33,13.67,-4,20,10
"2013-10-13 20:09:00",2998565,15.65,16.35,10.1,11,13.67,-4,20,15
"2013-10-13 20:10:00",2998566,15.72,16.35,11.16,11.13,13.67,-4,25,10
"2013-10-13 20:11:00",2998567,15.68,16.35,10.39,11.16,13.67,-4,20,15
"2013-10-13 20:12:00",2998568,15.65,16.35,10.25,10.17,13.67,-4,20,10
"2013-10-13 20:13:00",2998569,15.68,16.35,10.02,10.97,13.67,-4,20,15
"2013-10-13 20:14:00",2998570,15.65,16.35,11.13,11.13,13.67,-4,25,10
"2013-10-13 20:15:00",2998571,15.62,16.35,10.39,11.16,13.67,-4,20,15
"2013-10-13 20:16:00",2998572,15.6,16.35,11.24,11.17,13.67,-4,25,10
"2013-10-13 20:17:00",2998573,15.61,16.36,10.42,11.17,13.67,-4,20,15
"2013-10-13 20:18:00",2998574,15.6,16.36,11.25,12.17,13.67,-4,25,15
"2013-10-13 20:19:00",2998575,15.58,16.36,10.62,10.37,13.67,-4,20,10
"2013-10-13 20:20:00",2998576,15.58,16.37,11.13,12.01,13.67,-4,25,15
"2013-10-13 20:21:00",2998577,15.6,16.37,10.56,10.34,13.67,-4,20,10
"2013-10-13 20:22:00",2998578,15.58,16.37,11.11,12,13.67,-4,25,15
"2013-10-13 20:23:00",2998579,15.55,16.35,11.56,12.34,13.67,-4,25,15
"2013-10-13 20:24:00",2998580,15.58,16.37,11.71,11.4,13.67,-4,25,10
"2013-10-13 20:25:00",2998581,15.57,16.37,11.56,12.22,13.67,-4,25,15
"2013-10-13 20:26:00",2998582,15.62,16.36,12.69,13.38,13.67,-4,30,15
"2013-10-13 20:27:00",2998583,15.62,16.37,12.15,11.61,13.67,-4,25,10
"2013-10-13 20:28:00",2998584,15.62,16.38,12.69,13.26,13.67,-4,30,15
"2013-10-13 20:29:00",2998585,15.6,16.37,13.12,13.59,13.67,-4,30,15
"2013-10-13 20:30:00",2998586,15.58,16.38,14.28,14.65,13.67,-4,35,15
"2013-10-13 20:31:00",2998587,15.6,16.36,13.72,13.87,13.67,-4,30,15
"2013-10-13 20:32:00",2998588,15.62,16.38,14.45,14.71,13.67,-4,35,15
"2013-10-13 20:33:00",2998589,15.62,16.37,14.77,14.88,13.67,-4,35,15
"2013-10-13 20:34:00",2998590,15.58,16.38,14.86,15.91,13.67,-4,35,20
"2013-10-13 20:35:00",2998591,15.55,16.37,16.09,17.12,13.67,-4,40,20
"2013-10-13 20:36:00",2998592,15.58,16.37,15.58,16.36,13.67,-4,35,20
"2013-10-13 20:37:00",2998593,15.58,16.37,16.32,17.21,13.67,-4,40,20
"2013-10-13 20:38:00",2998594,15.56,16.37,16.64,18.38,13.67,-4,40,25
"2013-10-13 20:39:00",2998595,15.58,16.37,16.94,18.61,13.67,-4,40,25
"2013-10-13 20:40:00",2998596,15.6,16.38,18.04,19.66,13.67,-4,45,25
"2013-10-13 20:41:00",2998597,15.63,16.38,17.47,20.87,13.67,-4,40,35
"2013-10-13 20:42:00",2998598,15.62,16.38,18.6,22.11,13.67,-4,45,35
"2013-10-13 20:43:00",2998599,15.62,16.38,19.08,22.36,13.67,-4,45,35
"2013-10-13 20:44:00",2998600,15.61,16.38,19.22,24.41,13.67,-4,45,45
"2013-10-13 20:45:00",2998601,15.59,16.38,19.66,24.82,13.67,-4,45,45
"2013-10-13 20:46:00",2998602,15.58,16.38,19.83,26.9,13.67,-4,45,55
"2013-10-13 20:47:00",2998603,15.58,16.38,21.28,28.31,13.67,-4,50,55
"2013-10-13 20:48:00",2998604,15.62,16.38,20.85,28.6,13.67,-4,45,60
"2013-10-13 20:49:00",2998605,15.6,16.39,20.82,28.65,13.67,-4,45,60
"2013-10-13 20:50:00",2998606,15.65,16.39,21.83,30.67,13.67,-4,50,65
"2013-10-13 20:51:00",2998607,15.62,16.39,22.43,31.07,13.67,-4,50,65
"2013-10-13 20:52:00",2998608,15.62,16.39,22.64,32.15,13.67,-4,50,70
"2013-10-13 20:53:00",2998609,15.62,16.39,22.89,33.36,13.67,-4,50,75
"2013-10-13 20:54:00",2998610,15.62,16.4,23.19,33.61,13.67,-4,50,75
"2013-10-13 20:55:00",2998611,15.58,16.41,23.29,39.66,13.67,-4,50,105
"2013-10-13 20:56:00",2998612,15.57,16.41,24.52,55.87,13.67,-4,50,180
"2013-10-13 20:57:00",2998613,15.61,16.45,28.01,76.11,13.67,-4,50,265
"2013-10-13 20:58:00",2998614,15.61,16.46,33.76,89.2,13.67,-4,55,305
"2013-10-13 20:59:00",2998615,15.62,16.47,36.52,92.8,13.67,-4,50,315
"2013-10-13 21:00:00",2998616,15.61,16.45,37.79,97.5,13.67,-4,50,335
"2013-10-13 21:01:00",2998617,15.62,16.41,39.99,100.4,13.67,-4,55,340
"2013-10-13 21:02:00",2998618,15.62,16.22,40.02,102,13.67,-4,50,350
"2013-10-13 21:03:00",2998619,15.62,16.08,41.34,104.3,13.67,-4,55,355
"2013-10-13 21:04:00",2998620,15.62,15.95,42.07,103.8,13.67,-4,55,350
"2013-10-13 21:05:00",2998621,15.62,15.89,41.11,105.7,13.67,-4,50,365
"2013-10-13 21:06:00",2998622,15.62,15.89,42.3,107.1,13.67,-4,55,365
"2013-10-13 21:07:00",2998623,15.62,15.9,42.81,106.3,13.67,-4,55,360
"2013-10-13 21:08:00",2998624,15.6,15.84,42.77,107.2,13.67,-4,55,365
"2013-10-13 21:09:00",2998625,15.61,15.88,41.93,106.4,13.67,-4,50,365
"2013-10-13 21:10:00",2998626,15.58,15.72,42.6,107.2,13.67,-4,55,365
"2013-10-13 21:11:00",2998627,15.6,15.74,42.9,105.4,13.67,-4,55,355
"2013-10-13 21:12:00",2998628,15.62,15.72,42.59,105,13.67,-4,55,355
"2013-10-13 21:13:00",2998629,15.6,15.67,42.45,106.9,13.67,-4,55,365
"2013-10-13 21:14:00",2998630,15.58,15.59,42.81,107.3,13.67,-4,55,365
"2013-10-13 21:15:00",2998631,15.58,15.51,42.96,105.4,13.67,-4,55,355
"2013-10-13 21:16:00",2998632,15.58,15.47,42.61,102,13.67,-4,55,340
"2013-10-13 21:17:00",2998633,15.58,15.51,41.86,100.3,13.67,-4,55,335
"2013-10-13 21:18:00",2998634,15.57,15.49,42.37,103,13.67,-4,60,345
"2013-10-13 21:19:00",2998635,15.55,15.4,42.01,102.5,13.67,-4,55,345
"2013-10-13 21:20:00",2998636,15.59,15.35,41.84,101.4,13.67,-4,55,340
"2013-10-13 21:21:00",2998637,15.6,15.38,41.59,101.2,13.67,-4,55,340
"2013-10-13 21:22:00",2998638,15.62,15.38,42.5,102.2,13.67,-4,60,340
"2013-10-13 21:23:00",2998639,15.6,15.3,41.87,100.4,13.67,-4,55,335
"2013-10-13 21:24:00",2998640,15.58,15.24,41.38,101,13.67,-4,55,340
"2013-10-13 21:25:00",2998641,15.61,15.13,42.41,100.1,13.67,-4,60,330
"2013-10-13 21:26:00",2998642,15.6,15.1,42.44,101,13.67,-4,60,335
"2013-10-13 21:27:00",2998643,15.6,15.08,41.62,99.1,13.67,-4,55,330
"2013-10-13 21:28:00",2998644,15.58,15.1,42.08,100.8,13.67,-4,60,335
"2013-10-13 21:29:00",2998645,15.6,15.14,42.5,100.1,13.67,-4,60,330
"2013-10-13 21:30:00",2998646,15.62,15.08,41.45,100,13.67,-4,55,335
"2013-10-13 21:31:00",2998647,15.62,14.96,41.22,97.9,13.67,-4,55,325
"2013-10-13 21:32:00",2998648,15.6,15.01,43.76,101.5,13.67,-4,70,330
"2013-10-13 21:33:00",2998649,15.67,14.97,43.99,100.2,13.67,-4,65,325
"2013-10-13 21:34:00",2998650,15.66,15,41.78,98,13.67,-4,55,325
"2013-10-13 21:35:00",2998651,15.62,14.97,42.89,99.5,13.67,-4,65,325
"2013-10-13 21:36:00",2998652,15.67,14.86,41.42,97.8,13.67,-4,55,325
"2013-10-13 21:37:00",2998653,15.72,14.89,41.79,97.5,13.67,-4,60,320
"2013-10-13 21:38:00",2998654,15.68,14.82,41.79,97.4,13.67,-4,60,320
"2013-10-13 21:39:00",2998655,15.74,14.79,41.78,94.4,13.67,-4,60,305
"2013-10-13 21:40:00",2998656,15.75,14.83,41.18,96.8,13.67,-4,60,320
"2013-10-13 21:41:00",2998657,15.72,14.72,41.53,94.3,13.67,-4,60,305
"2013-10-13 21:42:00",2998658,15.66,14.66,42.1,94.8,13.67,-4,65,305
"2013-10-13 21:43:00",2998659,15.68,14.7,41.31,93.9,13.67,-4,60,305
"2013-10-13 21:44:00",2998660,15.75,14.7,40.98,93.7,13.67,-4,60,305
"2013-10-13 21:45:00",2998661,15.79,14.66,40.87,93.7,13.67,-4,60,305
"2013-10-13 21:46:00",2998662,15.79,14.63,41.84,92.7,13.67,-4,65,295
"2013-10-13 21:47:00",2998663,15.82,14.56,40.84,90.5,13.67,-4,60,290
"2013-10-13 21:48:00",2998664,15.75,14.59,40.2,92,13.67,-4,60,300
"2013-10-13 21:49:00",2998665,15.72,14.59,41.38,91.3,13.67,-4,65,290
"2013-10-13 21:50:00",2998666,15.75,14.61,40.48,90.2,13.67,-4,60,290
"2013-10-13 21:51:00",2998667,15.75,14.56,40.07,89,13.67,-4,60,285
"2013-10-13 21:52:00",2998668,15.75,14.55,40.74,88.7,13.67,-4,65,280
"2013-10-13 21:53:00",2998669,15.72,14.55,39.83,88.7,13.67,-4,60,285
"2013-10-13 21:54:00",2998670,15.69,14.49,40.64,87.7,13.67,-4,65,275
"2013-10-13 21:55:00",2998671,15.68,14.46,39.6,86.5,13.67,-4,60,275
"2013-10-13 21:56:00",2998672,15.74,14.43,40.15,87.2,13.67,-4,65,275
"2013-10-13 21:57:00",2998673,15.74,14.4,39.41,84.4,13.67,-4,60,265
"2013-10-13 21:58:00",2998674,15.79,14.41,38.69,83.8,13.67,-4,60,265
"2013-10-13 21:59:00",2998675,15.79,14.42,39.44,83.7,13.67,-4,65,260
"2013-10-13 22:00:00",2998676,15.82,14.39,38.56,81.7,13.67,-4,60,255
"2013-10-13 22:01:00",2998677,15.76,14.41,38.98,82.3,13.67,-4,65,255
"2013-10-13 22:02:00",2998678,15.82,14.38,38.18,79.39,13.67,-4,60,245
"2013-10-13 22:03:00",2998679,15.85,14.35,38.45,78.81,13.67,-4,65,240
"2013-10-13 22:04:00",2998680,15.89,14.35,37.39,78.7,13.67,-4,60,245
"2013-10-13 22:05:00",2998681,15.92,14.32,38.15,80.7,13.67,-4,65,250
"2013-10-13 22:06:00",2998682,15.89,14.26,38.7,78.07,13.67,-4,65,235
"2013-10-13 22:07:00",2998683,15.89,14.28,37.29,75.55,13.67,-4,60,230
"2013-10-13 22:08:00",2998684,15.84,14.28,37.5,76.04,13.67,-4,65,230
"2013-10-13 22:09:00",2998685,15.9,14.28,36.64,75.14,13.67,-4,60,230
"2013-10-13 22:10:00",2998686,15.95,14.24,37.29,76.96,13.67,-4,65,235
"2013-10-13 22:11:00",2998687,15.94,14.28,36.79,75.33,13.67,-4,60,230
"2013-10-13 22:12:00",2998688,15.95,14.28,37.36,74,13.67,-4,65,220
"2013-10-13 22:13:00",2998689,15.96,14.23,36.21,73.73,13.67,-4,60,225
"2013-10-13 22:14:00",2998690,16,14.2,36.92,73.68,13.67,-4,65,220
"2013-10-13 22:15:00",2998691,15.96,14.21,37.06,72.67,13.67,-4,65,215
"2013-10-13 22:16:00",2998692,15.89,14.17,35.88,71.47,13.67,-4,60,215
"2013-10-13 22:17:00",2998693,15.89,14.21,36.4,70.23,13.67,-4,65,205
"2013-10-13 22:18:00",2998694,15.89,14.21,35.26,69.98,13.67,-4,60,210
"2013-10-13 22:19:00",2998695,15.87,14.21,34.98,68.93,13.67,-4,60,205
"2013-10-13 22:20:00",2998696,15.85,14.15,34.72,67.72,13.67,-4,60,200
"2013-10-13 22:21:00",2998697,15.83,14.16,35.42,68.48,13.67,-4,65,200
"2013-10-13 22:22:00",2998698,15.93,14.15,35.71,68.63,13.67,-4,65,200
"2013-10-13 22:23:00",2998699,15.95,14.14,35.8,67.66,13.67,-4,65,195
"2013-10-13 22:24:00",2998700,15.92,14.14,35.63,67.47,13.67,-4,65,195
"2013-10-13 22:25:00",2998701,15.9,14.17,34.55,65.43,13.67,-4,60,190
"2013-10-13 22:26:00",2998702,15.92,14.18,34.93,66.02,13.67,-4,65,190
"2013-10-13 22:27:00",2998703,15.96,14.15,35.12,66.14,13.67,-4,65,190
"2013-10-13 22:28:00",2998704,15.95,14.1,34.19,63.16,13.67,-4,60,180
"2013-10-13 22:29:00",2998705,15.89,14.1,34.4,63.57,13.67,-4,65,180
"2013-10-13 22:30:00",2998706,15.88,14.13,33.53,62.65,13.67,-4,60,180
"2013-10-13 22:31:00",2998707,15.95,14.18,34.17,64.46,13.67,-4,65,185
"2013-10-13 22:32:00",2998708,15.99,14.18,34.66,63.83,13.67,-4,65,180
"2013-10-13 22:33:00",2998709,15.96,14.12,34.63,61.7,13.67,-4,65,170
"2013-10-13 22:34:00",2998710,15.99,14.1,34.2,62.27,13.67,-4,65,175
"2013-10-13 22:35:00",2998711,15.92,14.1,34.23,62.39,13.67,-4,65,175
"2013-10-13 22:36:00",2998712,15.99,14.1,34.26,63.41,13.67,-4,65,180
"2013-10-13 22:37:00",2998713,15.99,14.1,33.47,59.62,13.67,-4,60,165
"2013-10-13 22:38:00",2998714,15.99,14.08,33.55,60.86,13.67,-4,65,170
"2013-10-13 22:39:00",2998715,16.01,14.09,33.82,60.11,13.67,-4,65,165
"2013-10-13 22:40:00",2998716,15.95,14.1,33.72,60.96,13.67,-4,65,170
"2013-10-13 22:41:00",2998717,15.95,14.1,33.87,60.13,13.67,-4,65,165
"2013-10-13 22:42:00",2998718,15.87,14.08,32.73,57.96,13.67,-4,60,160
"2013-10-13 22:43:00",2998719,15.89,14.08,32.07,59.53,13.67,-4,60,170
"2013-10-13 22:44:00",2998720,15.92,14.08,33.25,57.84,13.67,-4,65,155
"2013-10-13 22:45:00",2998721,15.96,14.08,33.15,59.5,13.67,-4,65,165
"2013-10-13 22:46:00",2998722,15.89,14.08,33.47,58.84,13.67,-4,65,160
"2013-10-13 22:47:00",2998723,15.85,14.08,33.39,58.7,13.67,-4,65,160
"2013-10-13 22:48:00",2998724,15.85,14.08,32.35,55.68,13.67,-4,60,150
"2013-10-13 22:49:00",2998725,15.89,14.08,32.54,55.07,13.67,-4,65,145
"2013-10-13 22:50:00",2998726,15.92,14.06,31.46,55.95,13.67,-4,60,155
"2013-10-13 22:51:00",2998727,15.94,14.04,33.42,59.12,13.67,-4,70,160
"2013-10-13 22:52:00",2998728,15.88,14.08,33.44,56.76,13.67,-4,65,150
"2013-10-13 22:53:00",2998729,15.83,14.06,31.98,54.29,13.67,-4,60,145
"2013-10-13 22:54:00",2998730,15.89,14.04,33.19,58.79,13.67,-4,70,160
"2013-10-13 22:55:00",2998731,15.85,14.04,33.33,58.69,13.67,-4,65,160
"2013-10-13 22:56:00",2998732,15.92,14.08,32.34,56.67,13.67,-4,60,155
"2013-10-13 22:57:00",2998733,15.94,14.06,32.74,59.27,13.67,-4,65,165
"2013-10-13 22:58:00",2998734,15.89,14.07,33.34,58.79,13.67,-4,65,160
"2013-10-13 22:59:00",2998735,15.89,14.08,33.36,59.69,13.67,-4,65,165
"2013-10-13 23:00:00",2998736,15.86,14.03,33.55,60.87,13.67,-4,65,170
"2013-10-13 23:01:00",2998737,15.89,14.03,33.82,60.11,13.67,-4,65,165
"2013-10-13 23:02:00",2998738,15.8,14.03,34.72,62.96,13.67,-4,70,175
"2013-10-13 23:03:00",2998739,15.75,14.03,34.47,63.53,13.67,-4,65,180
"2013-10-13 23:04:00",2998740,15.74,14.05,34.53,64.64,13.67,-4,65,185
"2013-10-13 23:05:00",2998741,15.72,14.03,34.77,63.86,13.67,-4,65,180
"2013-10-13 23:06:00",2998742,15.65,13.99,34.66,64.71,13.67,-4,65,185
"2013-10-13 23:07:00",2998743,15.64,14,34.81,66.88,13.67,-4,65,195
"2013-10-13 23:08:00",2998744,15.62,14.01,35.27,68.31,13.67,-4,65,200
"2013-10-13 23:09:00",2998745,15.66,13.97,35.65,69.6,13.67,-4,65,205
"2013-10-13 23:10:00",2998746,15.75,13.95,35.98,70.85,13.67,-4,65,210
"2013-10-13 23:11:00",2998747,15.75,13.93,36.3,74.11,13.67,-4,65,225
"2013-10-13 23:12:00",2998748,15.68,13.96,37.02,75.76,13.67,-4,65,230
"2013-10-13 23:13:00",2998749,15.74,13.95,38.49,79.09,13.67,-4,70,240
"2013-10-13 23:14:00",2998750,15.79,13.93,38.45,79.75,13.67,-4,65,245
"2013-10-13 23:15:00",2998751,15.75,13.9,38.58,81.9,13.67,-4,65,255
"2013-10-13 23:16:00",2998752,15.72,13.95,39.03,83.3,13.67,-4,65,260
"2013-10-13 23:17:00",2998753,15.62,13.91,40.4,87.6,13.67,-4,70,275
"2013-10-13 23:18:00",2998754,15.62,13.85,40.53,88.5,13.67,-4,65,280
"2013-10-13 23:19:00",2998755,15.68,13.86,40.73,89.6,13.67,-4,65,285
"2013-10-13 23:20:00",2998756,15.68,13.8,42.01,92.9,13.67,-4,70,295
"2013-10-13 23:21:00",2998757,15.62,13.79,41.91,94.5,13.67,-4,65,305
"2013-10-13 23:22:00",2998758,15.59,13.8,43.22,96.8,13.67,-4,70,310
"2013-10-13 23:23:00",2998759,15.67,13.85,43.95,98.3,13.67,-4,70,315
"2013-10-13 23:24:00",2998760,15.58,13.73,43.38,100.6,13.67,-4,65,330
"2013-10-13 23:25:00",2998761,15.62,13.72,44.73,102.1,13.67,-4,70,330
"2013-10-13 23:26:00",2998762,15.56,13.71,44.29,103.3,13.67,-4,65,340
"2013-10-13 23:27:00",2998763,15.62,13.72,45.46,105.6,13.67,-4,70,345
"2013-10-13 23:28:00",2998764,15.62,13.64,45.15,106.1,13.67,-4,65,350
"2013-10-13 23:29:00",2998765,15.57,13.58,46.18,109.1,13.67,-4,70,360
"2013-10-13 23:30:00",2998766,15.6,13.56,47,111.8,13.67,-4,70,370
"2013-10-13 23:31:00",2998767,15.58,13.54,47.69,112.3,13.67,-4,70,370
"2013-10-13 23:32:00",2998768,15.58,13.54,47.93,117.4,13.67,-4,70,395
"2013-10-13 23:33:00",2998769,15.58,13.49,48,117.4,13.67,-4,65,395
"2013-10-13 23:34:00",2998770,15.55,13.43,49.02,121.4,13.67,-4,70,410
"2013-10-13 23:35:00",2998771,15.55,13.4,50.02,126.2,13.67,-4,70,430
"2013-10-13 23:36:00",2998772,15.55,13.38,51.18,123.2,13.67,-4,70,410
"2013-10-13 23:37:00",2998773,15.52,13.38,50.81,131.6,13.67,-4,70,455
"2013-10-13 23:38:00",2998774,15.55,13.29,52.41,130.2,13.67,-4,70,440
"2013-10-13 23:39:00",2998775,15.56,13.19,52.47,131,13.67,-4,70,445
"2013-10-13 23:40:00",2998776,15.56,13.27,51.62,131.1,13.67,-4,65,450
"2013-10-13 23:41:00",2998777,15.51,13.23,52.49,127.2,13.67,-4,70,425
"2013-10-13 23:42:00",2998778,15.48,13.14,51.86,126.4,13.67,-4,70,425
"2013-10-13 23:43:00",2998779,15.5,13.09,51.58,125.2,13.67,-4,70,420
"2013-10-13 23:44:00",2998780,15.48,13.12,51.29,122,13.67,-4,70,405
"2013-10-13 23:45:00",2998781,15.48,13.05,50.59,118.3,13.67,-4,70,390
"2013-10-13 23:46:00",2998782,15.46,12.97,49.72,120.6,13.67,-4,70,405
"2013-10-13 23:47:00",2998783,15.48,12.9,50,115.1,13.67,-4,70,375
"2013-10-13 23:48:00",2998784,15.48,13,48.95,117.9,13.67,-4,70,395
"2013-10-13 23:49:00",2998785,15.41,12.97,48.31,129.5,13.67,-4,65,455
"2013-10-13 23:50:00",2998786,15.41,12.93,52.5,129.8,13.67,-4,75,435
"2013-10-13 23:51:00",2998787,15.41,12.85,52.4,127.9,13.67,-4,70,430
"2013-10-13 23:52:00",2998788,15.41,12.72,52,125.5,13.67,-4,70,420
"2013-10-13 23:53:00",2998789,15.41,12.75,51.44,125,13.67,-4,70,420
"2013-10-13 23:54:00",2998790,15.41,12.8,51.23,126.9,13.67,-4,70,430
"2013-10-13 23:55:00",2998791,15.4,12.77,50.57,130.3,13.67,-4,65,450
"2013-10-13 23:56:00",2998792,15.45,12.7,52.11,126,13.67,-4,70,420
"2013-10-13 23:57:00",2998793,15.41,12.69,52.56,128.1,13.67,-4,75,430
"2013-10-13 23:58:00",2998794,15.41,12.63,52.07,125.6,13.67,-4,70,420
"2013-10-13 23:59:00",2998795,15.4,12.62,51.46,120,13.67,-4,70,395
"2013-10-14 00:00:00",2998796,15.38,12.66,50.24,123.9,13.67,-4,70,420
"2013-10-14 00:01:00",2998797,15.38,12.62,50.77,119.7,13.67,-4,70,395
"2013-10-14 00:02:00",2998798,15.38,12.55,50.03,119.9,13.67,-4,70,400
"2013-10-14 00:03:00",2998799,15.38,12.61,49.92,117.9,13.67,-4,70,390
"2013-10-14 00:04:00",2998800,15.35,12.53,50.5,125.5,13.67,-4,75,425
"2013-10-14 00:05:00",2998801,15.34,12.54,51.14,122,13.67,-4,70,405
"2013-10-14 00:06:00",2998802,15.42,12.57,49.57,116.3,13.67,-4,65,385
"2013-10-14 00:07:00",2998803,15.41,12.53,49.12,123.2,13.67,-4,70,420
"2013-10-14 00:08:00",2998804,15.41,12.48,50.4,123.6,13.67,-4,70,415
"2013-10-14 00:09:00",2998805,15.34,12.4,49.73,122.6,13.67,-4,65,415
"2013-10-14 00:10:00",2998806,15.35,12.39,50.41,121.5,13.67,-4,70,405
"2013-10-14 00:11:00",2998807,15.33,12.37,50.31,117.2,13.67,-4,70,385
"2013-10-14 00:12:00",2998808,15.35,12.24,49.44,117.4,13.67,-4,70,390
"2013-10-14 00:13:00",2998809,15.35,12.2,48.3,117.4,13.67,-4,65,395
"2013-10-14 00:14:00",2998810,15.33,12.26,48.08,101.4,13.67,-4,65,315
"2013-10-14 00:15:00",2998811,15.35,12.28,45.83,95.2,13.67,-4,70,295
"2013-10-14 00:16:00",2998812,15.33,12.28,43.14,87,13.67,-4,65,265
"2013-10-14 00:17:00",2998813,15.35,12.27,40.96,74.33,13.67,-4,65,210
"2013-10-14 00:18:00",2998814,15.29,12.21,37.99,72.8,13.67,-4,65,215
"2013-10-14 00:19:00",2998815,15.31,12.24,38.09,69.49,13.67,-4,70,195
"2013-10-14 00:20:00",2998816,15.28,12.11,36.45,63.83,13.67,-4,65,175
"2013-10-14 00:21:00",2998817,15.24,12.15,34.99,61.7,13.67,-4,65,170
"2013-10-14 00:22:00",2998818,15.28,12.04,34.27,43.27,13.67,-4,65,80
"2013-10-14 00:23:00",2998819,15.24,12.16,30.44,39.59,13.67,-4,65,80
"2013-10-14 00:24:00",2998820,15.22,12.14,28.94,36.85,13.67,-4,65,70
"2013-10-14 00:25:00",2998821,15.21,12.22,29.09,40.31,13.67,-4,70,85
"2013-10-14 00:26:00",2998822,15.21,12.13,28.81,37,13.67,-4,65,70
"2013-10-14 00:27:00",2998823,15.26,12.09,29.1,35.33,13.67,-4,70,60
"2013-10-14 00:28:00",2998824,15.28,12.02,26.82,27,13.67,-4,60,30
"2013-10-14 00:29:00",2998825,15.24,11.96,26.7,29.33,13.67,-4,70,40
"2013-10-14 00:30:00",2998826,15.28,12,26.14,36.8,13.67,-4,65,80
"2013-10-14 00:31:00",2998827,15.26,12.04,27.52,40.3,13.67,-4,65,90
"2013-10-14 00:32:00",2998828,15.24,12.04,28.5,41.99,13.67,-4,65,95
"2013-10-14 00:33:00",2998829,15.24,12,29.03,34.33,13.67,-4,65,55
"2013-10-14 00:34:00",2998830,15.28,11.94,27.61,37.8,13.67,-4,65,80
"2013-10-14 00:35:00",2998831,15.21,11.92,28.02,37.49,13.67,-4,65,75
"2013-10-14 00:36:00",2998832,15.21,11.9,28.04,40.43,13.67,-4,65,90
"2013-10-14 00:37:00",2998833,15.21,11.89,29.63,56.02,13.67,-4,70,160
"2013-10-14 00:38:00",2998834,15.19,11.8,32.06,49.14,13.67,-4,65,115
"2013-10-14 00:39:00",2998835,15.18,11.79,31.18,62.76,13.67,-4,65,190
"2013-10-14 00:40:00",2998836,15.18,11.79,33.72,59.49,13.67,-4,65,160
"2013-10-14 00:41:00",2998837,15.17,11.77,33.58,77.83,13.67,-4,65,255
"2013-10-14 00:42:00",2998838,15.12,11.7,37.22,75.5,13.67,-4,65,225
"2013-10-14 00:43:00",2998839,15.14,11.63,36.48,89,13.67,-4,60,300
"2013-10-14 00:44:00",2998840,15.16,11.59,41.04,96.7,13.67,-4,70,315
"2013-10-14 00:45:00",2998841,15.17,11.59,42.49,102.3,13.67,-4,65,340
"2013-10-14 00:46:00",2998842,15.16,11.61,43.89,112.4,13.67,-4,65,385
"2013-10-14 00:47:00",2998843,15.14,11.57,46.19,123.4,13.67,-4,65,430
"2013-10-14 00:48:00",2998844,15.12,11.52,48.86,121.6,13.67,-4,65,410
"2013-10-14 00:49:00",2998845,15.13,11.33,49.03,124.3,13.67,-4,65,425
"2013-10-14 00:50:00",2998846,15.17,11.22,49.59,124.8,13.67,-4,65,425
"2013-10-14 00:51:00",2998847,15.19,11.15,49.81,122.9,13.67,-4,65,415
"2013-10-14 00:52:00",2998848,15.14,11.12,50.48,124.5,13.67,-4,70,420
"2013-10-14 00:53:00",2998849,15.09,11.13,48.93,119.8,13.67,-4,60,405
"2013-10-14 00:54:00",2998850,15.1,11.13,49.69,115.9,13.67,-4,70,380
"2013-10-14 00:55:00",2998851,15.11,11.13,48.05,116.1,13.67,-4,65,390
"2013-10-14 00:56:00",2998852,15.1,11.15,47.77,112.2,13.67,-4,65,370
"2013-10-14 00:57:00",2998853,15.09,11.12,47.92,111.4,13.67,-4,70,365
"2013-10-14 00:58:00",2998854,15.11,11.11,46.79,112.2,13.67,-4,65,375
"2013-10-14 00:59:00",2998855,15.12,11.12,46.73,109.4,13.67,-4,65,360
"2013-10-14 01:00:00",2998856,15.14,11.05,47.16,106.8,13.67,-4,70,345
"2013-10-14 01:01:00",2998857,15.1,11.07,45.73,107.3,13.67,-4,65,355
"2013-10-14 01:02:00",2998858,15.1,11.07,46.54,108.4,13.67,-4,70,355
"2013-10-14 01:03:00",2998859,15.12,11.07,45.92,106.6,13.67,-4,65,350
"2013-10-14 01:04:00",2998860,15.09,11.06,45.44,105.3,13.67,-4,65,345
"2013-10-14 01:05:00",2998861,15.04,11.03,45.07,102,13.67,-4,65,330
"2013-10-14 01:06:00",2998862,15.07,11,45.35,102.3,13.67,-4,70,330
"2013-10-14 01:07:00",2998863,15.03,11.01,44.47,102.4,13.67,-4,65,335
"2013-10-14 01:08:00",2998864,15.05,11.03,45.31,101.4,13.67,-4,70,325
"2013-10-14 01:09:00",2998865,15.03,11.04,44.28,99.2,13.67,-4,65,320
"2013-10-14 01:10:00",2998866,15.03,11.03,44.63,98.8,13.67,-4,70,315
"2013-10-14 01:11:00",2998867,15,11.01,43.62,96.7,13.67,-4,65,310
"2013-10-14 01:12:00",2998868,15.02,10.97,43,96.3,13.67,-4,65,310
"2013-10-14 01:13:00",2998869,15,10.98,42.79,93.2,13.67,-4,65,295
"2013-10-14 01:14:00",2998870,15.02,11,42.13,93.6,13.67,-4,65,300
"2013-10-14 01:15:00",2998871,15,10.96,42.08,91.6,13.67,-4,65,290
"2013-10-14 01:16:00",2998872,15.04,10.97,41.68,91.3,13.67,-4,65,290
"2013-10-14 01:17:00",2998873,15.03,10.98,42.52,91.2,13.67,-4,70,285
"2013-10-14 01:18:00",2998874,15.02,10.95,41.68,91.2,13.67,-4,65,290
"2013-10-14 01:19:00",2998875,15,10.96,41.5,90.2,13.67,-4,65,285
"2013-10-14 01:20:00",2998876,14.97,10.99,42.27,90,13.67,-4,70,280
"2013-10-14 01:21:00",2998877,14.93,11,41.38,87.9,13.67,-4,65,275
"2013-10-14 01:22:00",2998878,14.98,10.99,40.8,85.5,13.67,-4,65,265
"2013-10-14 01:23:00",2998879,14.97,10.99,41.2,86,13.67,-4,70,265
"2013-10-14 01:24:00",2998880,14.96,11.01,40.38,85.1,13.67,-4,65,265
"2013-10-14 01:25:00",2998881,14.93,11.06,40.04,85,13.67,-4,65,265
"2013-10-14 01:26:00",2998882,14.93,11.03,39.94,82.9,13.67,-4,65,255
"2013-10-14 01:27:00",2998883,14.96,10.99,39.51,82.5,13.67,-4,65,255
"2013-10-14 01:28:00",2998884,14.96,11.01,40.34,84.4,13.67,-4,70,260
"2013-10-14 01:29:00",2998885,14.93,11.03,39.89,81.8,13.67,-4,65,250
"2013-10-14 01:30:00",2998886,14.91,11.1,39.28,80.3,13.67,-4,65,245
"2013-10-14 01:31:00",2998887,14.9,11.08,38.85,81,13.67,-4,65,250
"2013-10-14 01:32:00",2998888,14.93,11.05,38.9,79.13,13.67,-4,65,240
"2013-10-14 01:33:00",2998889,14.9,11.07,38.54,78.76,13.67,-4,65,240
"2013-10-14 01:34:00",2998890,14.86,11.07,38.4,78.69,13.67,-4,65,240
"2013-10-14 01:35:00",2998891,14.84,11.08,38.35,75.67,13.67,-4,65,225
"2013-10-14 01:36:00",2998892,14.87,11.11,37.74,77.07,13.67,-4,65,235
"2013-10-14 01:37:00",2998893,14.86,11.13,37.9,76.35,13.67,-4,65,230
"2013-10-14 01:38:00",2998894,14.79,11.14,37.78,73.2,13.67,-4,65,215
"2013-10-14 01:39:00",2998895,14.76,11.22,37.13,72.58,13.67,-4,65,215
"2013-10-14 01:40:00",2998896,14.74,11.21,37.88,75.45,13.67,-4,70,225
"2013-10-14 01:41:00",2998897,14.73,11.2,37.6,75.02,13.67,-4,65,225
"2013-10-14 01:42:00",2998898,14.69,11.11,37.46,73.94,13.67,-4,65,220
"2013-10-14 01:43:00",2998899,14.76,11.18,37.21,72.72,13.67,-4,65,215
"2013-10-14 01:44:00",2998900,14.74,11.17,36.92,71.48,13.67,-4,65,210
"2013-10-14 01:45:00",2998901,14.69,11.21,36.61,71.23,13.67,-4,65,210
"2013-10-14 01:46:00",2998902,14.65,11.18,37.5,71.18,13.67,-4,70,205
"2013-10-14 01:47:00",2998903,14.69,11.18,35.67,70.17,13.67,-4,60,210
"2013-10-14 01:48:00",2998904,14.69,11.17,36.1,68.97,13.67,-4,65,200
"2013-10-14 01:49:00",2998905,14.69,11.13,36.95,68.73,13.67,-4,70,195
"2013-10-14 01:50:00",2998906,14.65,11.21,36.07,69.68,13.67,-4,65,205
"2013-10-14 01:51:00",2998907,14.69,11.26,36.08,66.87,13.67,-4,65,190
"2013-10-14 01:52:00",2998908,14.63,11.19,35.53,67.31,13.67,-4,65,195
"2013-10-14 01:53:00",2998909,14.63,11.21,35.5,67.4,13.67,-4,65,195
"2013-10-14 01:54:00",2998910,14.69,11.19,35.51,66.41,13.67,-4,65,190
"2013-10-14 01:55:00",2998911,14.63,11.19,35.32,66.22,13.67,-4,65,190
"2013-10-14 01:56:00",2998912,14.63,11.21,35.24,65.18,13.67,-4,65,185
"2013-10-14 01:57:00",2998913,14.62,11.27,35.02,63.97,13.67,-4,65,180
"2013-10-14 01:58:00",2998914,14.59,11.24,34.73,63.73,13.67,-4,65,180
"2013-10-14 01:59:00",2998915,14.58,11.26,34.63,63.68,13.67,-4,65,180
"2013-10-14 02:00:00",2998916,14.62,11.27,35.6,63.67,13.67,-4,70,175
"2013-10-14 02:01:00",2998917,14.62,11.25,34.79,62.67,13.67,-4,65,175
"2013-10-14 02:02:00",2998918,14.59,11.23,34.43,61.47,13.67,-4,65,170
"2013-10-14 02:03:00",2998919,14.62,11.29,34.11,60.23,13.67,-4,65,165
"2013-10-14 02:04:00",2998920,14.58,11.32,33.8,59.98,13.67,-4,65,165
"2013-10-14 02:05:00",2998921,14.61,11.29,34.69,61.93,13.67,-4,70,170
"2013-10-14 02:06:00",2998922,14.55,11.27,34.26,59.32,13.67,-4,65,160
"2013-10-14 02:07:00",2998923,14.6,11.35,32.65,57.8,13.67,-4,60,160
"2013-10-14 02:08:00",2998924,14.58,11.36,33.02,58.49,13.67,-4,65,160
"2013-10-14 02:09:00",2998925,14.51,11.36,33.24,58.63,13.67,-4,65,160
"2013-10-14 02:10:00",2998926,14.51,11.36,34.31,59.66,13.67,-4,70,160
"2013-10-14 02:11:00",2998927,14.51,11.38,32.73,57.87,13.67,-4,60,160
"2013-10-14 02:12:00",2998928,14.45,11.37,34.05,58.51,13.67,-4,70,155
"2013-10-14 02:13:00",2998929,14.5,11.38,33.45,57.64,13.67,-4,65,155
"2013-10-14 02:14:00",2998930,14.48,11.36,32.15,57.46,13.67,-4,60,160
"2013-10-14 02:15:00",2998931,14.45,11.4,32.86,57.43,13.67,-4,65,155
"2013-10-14 02:16:00",2998932,14.45,11.4,32.99,56.42,13.67,-4,65,150
"2013-10-14 02:17:00",2998933,14.44,11.43,32.82,56.22,13.67,-4,65,150
"2013-10-14 02:18:00",2998934,14.44,11.43,32.74,58.18,13.67,-4,65,160
"2013-10-14 02:19:00",2998935,14.44,11.39,33.12,56.57,13.67,-4,65,150
"2013-10-14 02:20:00",2998936,14.48,11.4,32.87,57.25,13.67,-4,65,155
"2013-10-14 02:21:00",2998937,14.44,11.43,31.96,55.38,13.67,-4,60,150
"2013-10-14 02:22:00",2998938,14.44,11.43,32.4,55.01,13.67,-4,65,145
"2013-10-14 02:23:00",2998939,14.37,11.44,32.42,55.94,13.67,-4,65,150
"2013-10-14 02:24:00",2998940,14.41,11.47,32.61,56.12,13.67,-4,65,150
"2013-10-14 02:25:00",2998941,14.41,11.44,32.68,54.16,13.67,-4,65,140
"2013-10-14 02:26:00",2998942,14.37,11.44,32.3,54.77,13.67,-4,65,145
"2013-10-14 02:27:00",2998943,14.3,11.44,32.35,54.89,13.67,-4,65,145
"2013-10-14 02:28:00",2998944,14.34,11.46,32.38,53.91,13.67,-4,65,140
"2013-10-14 02:29:00",2998945,14.3,11.47,32.19,54.72,13.67,-4,65,145
"2013-10-14 02:30:00",2998946,14.3,11.47,32.32,52.88,13.67,-4,65,135
"2013-10-14 02:31:00",2998947,14.3,11.49,31.97,53.51,13.67,-4,65,140
"2013-10-14 02:32:00",2998948,14.29,11.49,31.03,50.64,13.67,-4,60,130
"2013-10-14 02:33:00",2998949,14.3,11.5,31.27,52.06,13.67,-4,65,135
"2013-10-14 02:34:00",2998950,14.23,11.5,31.6,52.35,13.67,-4,65,135
"2013-10-14 02:35:00",2998951,14.23,11.52,30.72,52.4,13.67,-4,60,140
"2013-10-14 02:36:00",2998952,14.22,11.53,31.56,53.42,13.67,-4,65,140
"2013-10-14 02:37:00",2998953,14.24,11.52,31.93,52.62,13.67,-4,65,135
"2013-10-14 02:38:00",2998954,14.2,11.54,30.84,52.46,13.67,-4,60,140
"2013-10-14 02:39:00",2998955,14.22,11.54,31.6,53.43,13.67,-4,65,140
"2013-10-14 02:40:00",2998956,14.27,11.54,31.94,51.62,13.67,-4,65,130
"2013-10-14 02:41:00",2998957,14.24,11.54,31.65,52.26,13.67,-4,65,135
"2013-10-14 02:42:00",2998958,14.23,11.56,31.72,52.39,13.67,-4,65,135
"2013-10-14 02:43:00",2998959,14.28,11.58,31.76,52.41,13.67,-4,65,135
"2013-10-14 02:44:00",2998960,14.3,11.59,31.77,53.42,13.67,-4,65,140
"2013-10-14 02:45:00",2998961,14.35,11.61,31.97,53.62,13.67,-4,65,140
"2013-10-14 02:46:00",2998962,14.4,11.61,31.05,51.66,13.67,-4,60,135
"2013-10-14 02:47:00",2998963,14.48,11.65,31.48,50.27,13.67,-4,65,125
"2013-10-14 02:48:00",2998964,14.49,11.65,31.28,50.99,13.67,-4,65,130
"2013-10-14 02:49:00",2998965,14.51,11.68,31.39,51.13,13.67,-4,65,130
"2013-10-14 02:50:00",2998966,14.54,11.68,31.44,51.16,13.67,-4,65,130
"2013-10-14 02:51:00",2998967,14.58,11.72,31.45,51.17,13.67,-4,65,130
"2013-10-14 02:52:00",2998968,14.61,11.73,30.46,49.17,13.67,-4,60,125
"2013-10-14 02:53:00",2998969,14.63,11.76,30.86,49.77,13.67,-4,65,125
"2013-10-14 02:54:00",2998970,14.73,11.78,31.06,52.89,13.67,-4,65,140
"2013-10-14 02:55:00",2998971,14.76,11.8,31.72,49.51,13.67,-4,65,120
"2013-10-14 02:56:00",2998972,14.82,11.83,30.18,48.84,13.67,-4,60,125
"2013-10-14 02:57:00",2998973,14.82,11.83,30.74,49.7,13.67,-4,65,125
"2013-10-14 02:58:00",2998974,14.84,11.85,31.02,49.88,13.67,-4,65,125
"2013-10-14 02:59:00",2998975,14.86,11.87,31.11,48.91,13.67,-4,65,120
"2013-10-14 03:00:00",2998976,14.86,11.91,29.94,47.72,13.67,-4,60,120
"2013-10-14 03:01:00",2998977,14.93,11.91,30.47,49.48,13.67,-4,65,125
"2013-10-14 03:02:00",2998978,14.93,11.93,30.92,49.83,13.67,-4,65,125
"2013-10-14 03:03:00",2998979,14.86,11.99,31.09,48.9,13.67,-4,65,120
"2013-10-14 03:04:00",2998980,14.83,11.95,29.93,48.71,13.67,-4,60,125
"2013-10-14 03:05:00",2998981,14.83,11.99,30.66,48.68,13.67,-4,65,120
"2013-10-14 03:06:00",2998982,14.76,12.02,29.8,47.67,13.67,-4,60,120
"2013-10-14 03:07:00",2998983,14.77,12.03,30.43,48.47,13.67,-4,65,120
"2013-10-14 03:08:00",2998984,14.76,12.06,30.71,47.63,13.67,-4,65,115
"2013-10-14 03:09:00",2998985,14.84,12.06,29.6,47.46,13.67,-4,60,120
"2013-10-14 03:10:00",2998986,14.83,12.12,29.35,46.43,13.67,-4,60,115
"2013-10-14 03:11:00",2998987,14.84,12.12,30.09,47.22,13.67,-4,65,115
"2013-10-14 03:12:00",2998988,14.87,12.15,29.4,47.38,13.67,-4,60,120
"2013-10-14 03:13:00",2998989,14.83,12.14,30.29,47.41,13.67,-4,65,115
"2013-10-14 03:14:00",2998990,14.8,12.18,30.47,48.42,13.67,-4,65,120
"2013-10-14 03:15:00",2998991,14.83,12.18,30.71,48.62,13.67,-4,65,120
"2013-10-14 03:16:00",2998992,14.8,12.21,29.8,47.66,13.67,-4,60,120
"2013-10-14 03:17:00",2998993,14.81,12.23,30.43,47.47,13.67,-4,65,115
"2013-10-14 03:18:00",2998994,14.8,12.25,29.51,47.43,13.67,-4,60,120
"2013-10-14 03:19:00",2998995,14.8,12.25,30.32,45.42,13.67,-4,65,105
"2013-10-14 03:20:00",2998996,14.7,12.28,30.08,49.02,13.67,-4,65,125
"2013-10-14 03:21:00",2998997,14.7,12.31,29.76,45.74,13.67,-4,60,110
"2013-10-14 03:22:00",2998998,14.7,12.32,30.03,48.08,13.67,-4,65,120
"2013-10-14 03:23:00",2998999,14.72,12.32,29.56,46.55,13.67,-4,60,115
"2013-10-14 03:24:00",2999000,14.66,12.33,30.16,47.24,13.67,-4,65,115
"2013-10-14 03:25:00",2999001,14.65,12.36,29.41,45.38,13.67,-4,60,110
"2013-10-14 03:26:00",2999002,14.59,12.41,28.89,45.01,13.67,-4,60,110
"2013-10-14 03:27:00",2999003,14.63,12.38,29.72,47.94,13.67,-4,65,120
"2013-10-14 03:28:00",2999004,14.6,12.39,29.47,45.52,13.67,-4,60,110
"2013-10-14 03:29:00",2999005,14.64,12.42,29.93,46.04,13.67,-4,65,110
"2013-10-14 03:30:00",2999006,14.64,12.43,30.13,47.14,13.67,-4,65,115
"2013-10-14 03:31:00",2999007,14.56,12.45,29.39,46.36,13.67,-4,60,115
"2013-10-14 03:32:00",2999008,14.53,12.47,30.09,48.21,13.67,-4,65,120
"2013-10-14 03:33:00",2999009,14.53,12.47,29.59,45.58,13.67,-4,60,110
"2013-10-14 03:34:00",2999010,14.56,12.48,29.97,47.05,13.67,-4,65,115
"2013-10-14 03:35:00",2999011,14.58,12.5,30.34,46.34,13.67,-4,65,110
"2013-10-14 03:36:00",2999012,14.56,12.5,29.27,45.2,13.67,-4,60,110
"2013-10-14 03:37:00",2999013,14.56,12.5,28.83,45.98,13.67,-4,60,115
"2013-10-14 03:38:00",2999014,14.57,12.54,29.9,45.13,13.67,-4,65,105
"2013-10-14 03:39:00",2999015,14.53,12.56,28.94,44.96,13.67,-4,60,110
"2013-10-14 03:40:00",2999016,14.51,12.57,29.71,45.93,13.67,-4,65,110
"2013-10-14 03:41:00",2999017,14.47,12.57,29.06,44.12,13.67,-4,60,105
"2013-10-14 03:42:00",2999018,14.49,12.58,29.57,46.76,13.67,-4,65,115
"2013-10-14 03:43:00",2999019,14.53,12.58,29.2,44.29,13.67,-4,60,105
"2013-10-14 03:44:00",2999020,14.59,12.6,29.63,45.79,13.67,-4,65,110
"2013-10-14 03:45:00",2999021,14.59,12.61,29.02,45.09,13.67,-4,60,110
"2013-10-14 03:46:00",2999022,14.58,12.64,28.76,43.95,13.67,-4,60,105
"2013-10-14 03:47:00",2999023,14.53,12.63,29.48,45.73,13.67,-4,65,110
"2013-10-14 03:48:00",2999024,14.49,12.64,28.98,44.08,13.67,-4,60,105
"2013-10-14 03:49:00",2999025,14.53,12.64,28.55,43.75,13.67,-4,60,105
"2013-10-14 03:50:00",2999026,14.51,12.66,29.39,44.68,13.67,-4,65,105
"2013-10-14 03:51:00",2999027,14.51,12.68,28.75,43.87,13.67,-4,60,105
"2013-10-14 03:52:00",2999028,14.52,12.72,27.46,42.71,13.67,-4,55,105
"2013-10-14 03:53:00",2999029,14.53,12.72,28.97,44.48,13.67,-4,65,105
"2013-10-14 03:54:00",2999030,14.53,12.72,28.62,44.83,13.67,-4,60,110
"2013-10-14 03:55:00",2999031,14.53,12.74,29.63,44.9,13.67,-4,65,105
"2013-10-14 03:56:00",2999032,14.51,12.75,28.84,43.91,13.67,-4,60,105
"2013-10-14 03:57:00",2999033,14.49,12.75,28.49,43.72,13.67,-4,60,105
"2013-10-14 03:58:00",2999034,14.51,12.77,29.38,44.68,13.67,-4,65,105
"2013-10-14 03:59:00",2999035,14.49,12.75,28.75,42.87,13.67,-4,60,100
"2013-10-14 04:00:00",2999036,14.51,12.79,29.26,45.51,13.67,-4,65,110
"2013-10-14 04:01:00",2999037,14.47,12.79,28.89,43.04,13.67,-4,60,100
"2013-10-14 04:02:00",2999038,14.49,12.82,28.32,43.54,13.67,-4,60,105
"2013-10-14 04:03:00",2999039,14.51,12.83,28.31,42.64,13.67,-4,60,100
"2013-10-14 04:04:00",2999040,14.49,12.84,28.12,43.46,13.67,-4,60,105
"2013-10-14 04:05:00",2999041,14.47,12.83,29.25,44.63,13.67,-4,65,105
"2013-10-14 04:06:00",2999042,14.46,12.85,29.71,43.86,13.67,-4,65,100
"2013-10-14 04:07:00",2999043,14.47,12.86,28.65,43.71,13.67,-4,60,105
"2013-10-14 04:08:00",2999044,14.44,12.86,28.41,42.68,13.67,-4,60,100
"2013-10-14 04:09:00",2999045,14.49,12.9,29.15,44.47,13.67,-4,65,105
"2013-10-14 04:10:00",2999046,14.53,12.9,28.66,43.83,13.67,-4,60,105
"2013-10-14 04:11:00",2999047,14.52,12.9,29.43,43.7,13.67,-4,65,100
"2013-10-14 04:12:00",2999048,14.46,12.9,28.56,43.67,13.67,-4,60,105
"2013-10-14 04:13:00",2999049,14.42,12.93,28.38,43.67,13.67,-4,60,105
"2013-10-14 04:14:00",2999050,14.43,12.91,29.35,43.67,13.67,-4,65,100
"2013-10-14 04:15:00",2999051,14.41,12.93,28.54,43.67,13.67,-4,60,105
"2013-10-14 04:16:00",2999052,14.39,12.95,29.38,44.67,13.67,-4,65,105
"2013-10-14 04:17:00",2999053,14.39,12.93,28.74,42.87,13.67,-4,60,100
"2013-10-14 04:18:00",2999054,14.4,12.97,28.26,43.51,13.67,-4,60,105
"2013-10-14 04:19:00",2999055,14.37,12.97,28.29,42.64,13.67,-4,60,100
"2013-10-14 04:20:00",2999056,14.39,12.97,29.12,45.46,13.67,-4,65,110
"2013-10-14 04:21:00",2999057,14.38,12.99,28.85,43.03,13.67,-4,60,100
"2013-10-14 04:22:00",2999058,14.39,12.99,29.31,43.54,13.67,-4,65,100
"2013-10-14 04:23:00",2999059,14.39,13,28.5,43.64,13.67,-4,60,105
"2013-10-14 04:24:00",2999060,14.47,13.01,28.36,42.66,13.67,-4,60,100
"2013-10-14 04:25:00",2999061,14.5,13.04,28.14,42.47,13.67,-4,60,100
"2013-10-14 04:26:00",2999062,14.53,13.04,29.06,43.43,13.67,-4,65,100
"2013-10-14 04:27:00",2999063,14.55,13.08,28.43,42.62,13.67,-4,60,100
"2013-10-14 04:28:00",2999064,14.58,13.08,28.15,42.46,13.67,-4,60,100
"2013-10-14 04:29:00",2999065,14.58,13.08,28.06,41.43,13.67,-4,60,95
"2013-10-14 04:30:00",2999066,14.61,13.09,28.83,42.22,13.67,-4,65,95
"2013-10-14 04:31:00",2999067,14.65,13.11,28.14,41.38,13.67,-4,60,95
"2013-10-14 04:32:00",2999068,14.65,13.11,27.84,42.21,13.67,-4,60,100
"2013-10-14 04:33:00",2999069,14.67,13.11,27.94,41.38,13.67,-4,60,95
"2013-10-14 04:34:00",2999070,14.66,13.11,28.8,43.21,13.67,-4,65,100
"2013-10-14 04:35:00",2999071,14.66,13.15,28.34,41.58,13.67,-4,60,95
"2013-10-14 04:36:00",2999072,14.65,13.14,28.92,43.25,13.67,-4,65,100
"2013-10-14 04:37:00",2999073,14.67,13.17,29.37,42.58,13.67,-4,65,95
"2013-10-14 04:38:00",2999074,14.66,13.19,28.33,41.45,13.67,-4,60,95
"2013-10-14 04:39:00",2999075,14.63,13.22,28.89,43.23,13.67,-4,65,100
"2013-10-14 04:40:00",2999076,14.6,13.22,28.36,41.58,13.67,-4,60,95
"2013-10-14 04:41:00",2999077,14.63,13.22,28.92,43.25,13.67,-4,65,100
"2013-10-14 04:42:00",2999078,14.6,13.25,29.37,42.58,13.67,-4,65,95
"2013-10-14 04:43:00",2999079,14.6,13.25,29.33,43.45,13.67,-4,65,100
"2013-10-14 04:44:00",2999080,14.58,13.28,29.49,42.63,13.67,-4,65,95
"2013-10-14 04:45:00",2999081,14.54,13.29,28.36,41.46,13.67,-4,60,95
"2013-10-14 04:46:00",2999082,14.6,13.29,28.9,43.23,13.67,-4,65,100
"2013-10-14 04:47:00",2999083,14.6,13.3,29.36,42.58,13.67,-4,65,95
"2013-10-14 04:48:00",2999084,14.6,13.3,29.32,41.45,13.67,-4,65,90
"2013-10-14 04:49:00",2999085,14.6,13.32,30.09,42.22,13.67,-4,70,90
"2013-10-14 04:50:00",2999086,14.59,13.34,28.4,41.38,13.67,-4,60,95
"2013-10-14 04:51:00",2999087,14.59,13.36,28.89,43.21,13.67,-4,65,100
"2013-10-14 04:52:00",2999088,14.59,13.36,29.35,42.58,13.67,-4,65,95
"2013-10-14 04:53:00",2999089,14.53,13.37,29.32,42.45,13.67,-4,65,95
"2013-10-14 04:54:00",2999090,14.53,13.36,29.29,41.42,13.67,-4,65,90
"2013-10-14 04:55:00",2999091,14.53,13.39,30.08,44.22,13.67,-4,70,100
"2013-10-14 04:56:00",2999092,14.5,13.39,28.79,41.78,13.67,-4,60,95
"2013-10-14 04:57:00",2999093,14.49,13.41,29.05,42.29,13.67,-4,65,95
"2013-10-14 04:58:00",2999094,14.51,13.43,29.2,43.39,13.67,-4,65,100
"2013-10-14 04:59:00",2999095,14.51,13.43,29.45,41.61,13.67,-4,65,90
"2013-10-14 05:00:00",2999096,14.47,13.45,29.15,42.26,13.67,-4,65,95
"2013-10-14 05:01:00",2999097,14.45,13.45,29.22,42.39,13.67,-4,65,95
"2013-10-14 05:02:00",2999098,14.48,13.46,29.26,42.41,13.67,-4,65,95
"2013-10-14 05:03:00",2999099,14.46,13.47,29.27,41.42,13.67,-4,65,90
"2013-10-14 05:04:00",2999100,14.42,13.5,29.07,42.22,13.67,-4,65,95
"2013-10-14 05:05:00",2999101,14.46,13.52,28.19,40.38,13.67,-4,60,90
"2013-10-14 05:06:00",2999102,14.49,13.53,28.65,42.01,13.67,-4,65,95
"2013-10-14 05:07:00",2999103,14.51,13.52,28.07,41.34,13.67,-4,60,95
"2013-10-14 05:08:00",2999104,14.51,13.54,28.82,42.2,13.67,-4,65,95
"2013-10-14 05:09:00",2999105,14.53,13.53,28.14,40.38,13.67,-4,60,90
"2013-10-14 05:10:00",2999106,14.51,13.53,27.64,41.01,13.67,-4,60,95
"2013-10-14 05:11:00",2999107,14.56,13.55,28.66,41.14,13.67,-4,65,90
"2013-10-14 05:12:00",2999108,14.53,13.55,27.89,40.16,13.67,-4,60,90
"2013-10-14 05:13:00",2999109,14.53,13.55,28.55,41.97,13.67,-4,65,95
"2013-10-14 05:14:00",2999110,14.53,13.57,29.04,41.33,13.67,-4,65,90
"2013-10-14 05:15:00",2999111,14.49,13.57,29.01,42.2,13.67,-4,65,95
"2013-10-14 05:16:00",2999112,14.53,13.57,29.18,41.37,13.67,-4,65,90
"2013-10-14 05:17:00",2999113,14.53,13.59,29.04,41.21,13.67,-4,65,90
"2013-10-14 05:18:00",2999114,14.52,13.6,28.99,41.18,13.67,-4,65,90
"2013-10-14 05:19:00",2999115,14.53,13.6,27.97,40.17,13.67,-4,60,90
"2013-10-14 05:20:00",2999116,14.47,13.6,28.56,40.97,13.67,-4,65,90
"2013-10-14 05:21:00",2999117,14.42,13.61,28.84,41.13,13.67,-4,65,90
"2013-10-14 05:22:00",2999118,14.46,13.64,28.93,41.16,13.67,-4,65,90
"2013-10-14 05:23:00",2999119,14.42,13.64,27.95,40.17,13.67,-4,60,90
"2013-10-14 05:24:00",2999120,14.42,13.66,27.56,39.97,13.67,-4,60,90
"2013-10-14 05:25:00",2999121,14.42,13.67,27.44,38.93,13.67,-4,60,85
"2013-10-14 05:26:00",2999122,14.42,13.68,27.21,39.72,13.67,-4,60,90
"2013-10-14 05:27:00",2999123,14.42,13.69,28.32,40.88,13.67,-4,65,90
"2013-10-14 05:28:00",2999124,14.39,13.67,27.77,41.11,13.67,-4,60,95
"2013-10-14 05:29:00",2999125,14.36,13.71,27.71,40.16,13.67,-4,60,90
"2013-10-14 05:30:00",2999126,14.36,13.71,28.51,40.97,13.67,-4,65,90
"2013-10-14 05:31:00",2999127,14.39,13.71,27.83,39.13,13.67,-4,60,85
"2013-10-14 05:32:00",2999128,14.37,13.74,27.33,39.76,13.67,-4,60,90
"2013-10-14 05:33:00",2999129,14.39,13.74,27.35,39.89,13.67,-4,60,90
"2013-10-14 05:34:00",2999130,14.39,13.74,28.38,38.91,13.67,-4,65,80
"2013-10-14 05:35:00",2999131,14.46,13.75,27.39,38.72,13.67,-4,60,85
"2013-10-14 05:36:00",2999132,14.49,13.77,27.16,39.68,13.67,-4,60,90
"2013-10-14 05:37:00",2999133,14.51,13.78,27.3,39.87,13.67,-4,60,90
"2013-10-14 05:38:00",2999134,14.49,13.78,27.37,38.91,13.67,-4,60,85
"2013-10-14 05:39:00",2999135,14.53,13.78,27.19,38.72,13.67,-4,60,85
"2013-10-14 05:40:00",2999136,14.5,13.78,27.12,39.68,13.67,-4,60,90
"2013-10-14 05:41:00",2999137,14.48,13.78,28.29,40.87,13.67,-4,65,90
"2013-10-14 05:42:00",2999138,14.51,13.79,27.77,39.11,13.67,-4,60,85
"2013-10-14 05:43:00",2999139,14.49,13.78,27.31,38.76,13.67,-4,60,85
"2013-10-14 05:44:00",2999140,14.49,13.81,27.15,38.69,13.67,-4,60,85
"2013-10-14 05:45:00",2999141,14.49,13.8,27.1,38.67,13.67,-4,60,85
"2013-10-14 05:46:00",2999142,14.52,13.82,27.09,38.67,13.67,-4,60,85
"2013-10-14 05:47:00",2999143,14.51,13.82,28.09,40.67,13.67,-4,65,90
"2013-10-14 05:48:00",2999144,14.53,13.81,27.69,39.07,13.67,-4,60,85
"2013-10-14 05:49:00",2999145,14.48,13.83,27.29,38.75,13.67,-4,60,85
"2013-10-14 05:50:00",2999146,14.46,13.85,27.14,38.68,13.67,-4,60,85
"2013-10-14 05:51:00",2999147,14.46,13.85,27.1,37.67,13.67,-4,60,80
"2013-10-14 05:52:00",2999148,14.42,13.86,26.89,38.47,13.67,-4,60,85
"2013-10-14 05:53:00",2999149,14.42,13.86,27.01,39.63,13.67,-4,60,90
"2013-10-14 05:54:00",2999150,14.46,13.88,28.26,38.86,13.67,-4,65,80
"2013-10-14 05:55:00",2999151,14.49,13.89,27.36,39.71,13.67,-4,60,90
"2013-10-14 05:56:00",2999152,14.51,13.91,27.35,37.88,13.67,-4,60,80
"2013-10-14 05:57:00",2999153,14.46,13.92,26.98,38.51,13.67,-4,60,85
"2013-10-14 05:58:00",2999154,14.47,13.92,27.03,38.64,13.67,-4,60,85
"2013-10-14 05:59:00",2999155,14.46,13.92,27.07,38.66,13.67,-4,60,85
"2013-10-14 06:00:00",2999156,14.46,13.95,28.08,39.67,13.67,-4,65,85
"2013-10-14 06:01:00",2999157,14.42,13.95,27.48,38.87,13.67,-4,60,85
"2013-10-14 06:02:00",2999158,14.46,13.95,27.21,39.71,13.67,-4,60,90
"2013-10-14 06:03:00",2999159,14.47,13.96,27.32,37.88,13.67,-4,60,80
"2013-10-14 06:04:00",2999160,14.46,13.95,26.97,38.51,13.67,-4,60,85
"2013-10-14 06:05:00",2999161,14.49,13.95,27.03,37.64,13.67,-4,60,80
"2013-10-14 06:06:00",2999162,14.53,13.98,26.87,37.46,13.67,-4,60,80
"2013-10-14 06:07:00",2999163,14.53,13.98,26.8,37.43,13.67,-4,60,80
"2013-10-14 06:08:00",2999164,14.59,13.99,25.78,37.42,13.67,-4,55,85
"2013-10-14 06:09:00",2999165,14.65,13.99,26.57,38.42,13.67,-4,60,85
"2013-10-14 06:10:00",2999166,14.65,14,26.93,37.62,13.67,-4,60,80
"2013-10-14 06:11:00",2999167,14.66,14.01,26.85,38.46,13.67,-4,60,85
"2013-10-14 06:12:00",2999168,14.66,14.01,27,37.63,13.67,-4,60,80
"2013-10-14 06:13:00",2999169,14.6,14.02,26.86,38.46,13.67,-4,60,85
"2013-10-14 06:14:00",2999170,14.63,14.02,27,37.63,13.67,-4,60,80
"2013-10-14 06:15:00",2999171,14.59,14.06,26.86,38.46,13.67,-4,60,85
"2013-10-14 06:16:00",2999172,14.59,14.06,27,37.63,13.67,-4,60,80
"2013-10-14 06:17:00",2999173,14.59,14.08,26.86,37.46,13.67,-4,60,80
"2013-10-14 06:18:00",2999174,14.59,14.08,25.8,36.43,13.67,-4,55,80
"2013-10-14 06:19:00",2999175,14.65,14.08,26.38,37.22,13.67,-4,60,80
"2013-10-14 06:20:00",2999176,14.59,14.09,25.65,36.38,13.67,-4,55,80
"2013-10-14 06:21:00",2999177,14.58,14.1,26.34,38.21,13.67,-4,60,85
"2013-10-14 06:22:00",2999178,14.63,14.11,26.85,36.58,13.67,-4,60,75
"2013-10-14 06:23:00",2999179,14.64,14.13,26.62,38.25,13.67,-4,60,85
"2013-10-14 06:24:00",2999180,14.58,14.13,25.91,36.58,13.67,-4,55,80
"2013-10-14 06:25:00",2999181,14.59,14.13,26.43,36.25,13.67,-4,60,75
"2013-10-14 06:26:00",2999182,14.58,14.15,26.47,38.19,13.67,-4,60,85
"2013-10-14 06:27:00",2999183,14.56,14.16,25.87,36.57,13.67,-4,55,80
"2013-10-14 06:28:00",2999184,14.56,14.16,26.42,36.25,13.67,-4,60,75
"2013-10-14 06:29:00",2999185,14.56,14.17,25.47,36.18,13.67,-4,55,80
"2013-10-14 06:30:00",2999186,14.59,14.16,26.27,37.17,13.67,-4,60,80
"2013-10-14 06:31:00",2999187,14.57,14.17,26.62,37.37,13.67,-4,60,80
"2013-10-14 06:32:00",2999188,14.56,14.18,26.73,37.41,13.67,-4,60,80
"2013-10-14 06:33:00",2999189,14.56,14.2,25.76,35.42,13.67,-4,55,75
"2013-10-14 06:34:00",2999190,14.56,14.2,26.17,36.02,13.67,-4,60,75
"2013-10-14 06:35:00",2999191,14.51,14.2,26.37,37.14,13.67,-4,60,80
"2013-10-14 06:36:00",2999192,14.56,14.21,25.64,36.36,13.67,-4,55,80
"2013-10-14 06:37:00",2999193,14.56,14.21,26.33,38.21,13.67,-4,60,85
"2013-10-14 06:38:00",2999194,14.53,14.23,26.84,36.58,13.67,-4,60,75
"2013-10-14 06:39:00",2999195,14.56,14.24,26.62,37.25,13.67,-4,60,80
"2013-10-14 06:40:00",2999196,14.59,14.26,25.71,36.38,13.67,-4,55,80
"2013-10-14 06:41:00",2999197,14.66,14.27,26.35,37.21,13.67,-4,60,80
"2013-10-14 06:42:00",2999198,14.66,14.28,26.65,37.38,13.67,-4,60,80
"2013-10-14 06:43:00",2999199,14.66,14.27,25.74,36.41,13.67,-4,55,80
"2013-10-14 06:44:00",2999200,14.66,14.28,26.36,37.22,13.67,-4,60,80
"2013-10-14 06:45:00",2999201,14.63,14.29,26.65,38.38,13.67,-4,60,85
"2013-10-14 06:46:00",2999202,14.59,14.3,25.94,36.61,13.67,-4,55,80
"2013-10-14 06:47:00",2999203,14.59,14.3,25.44,35.26,13.67,-4,55,75
"2013-10-14 06:48:00",2999204,14.61,14.31,26.08,36.99,13.67,-4,60,80
"2013-10-14 06:49:00",2999205,14.62,14.31,26.55,37.33,13.67,-4,60,80
"2013-10-14 06:50:00",2999206,14.59,14.31,25.71,35.4,13.67,-4,55,75
"2013-10-14 06:51:00",2999207,14.59,14.33,26.16,36.01,13.67,-4,60,75
"2013-10-14 06:52:00",2999208,14.58,14.34,25.37,36.14,13.67,-4,55,80
"2013-10-14 06:53:00",2999209,14.59,14.34,26.24,37.16,13.67,-4,60,80
"2013-10-14 06:54:00",2999210,14.6,14.35,26.61,37.37,13.67,-4,60,80
"2013-10-14 06:55:00",2999211,14.65,14.37,25.73,35.41,13.67,-4,55,75
"2013-10-14 06:56:00",2999212,14.65,14.37,26.16,37.02,13.67,-4,60,80
"2013-10-14 06:57:00",2999213,14.63,14.38,25.57,35.34,13.67,-4,55,75
"2013-10-14 06:58:00",2999214,14.56,14.39,26.12,37,13.67,-4,60,80
"2013-10-14 06:59:00",2999215,14.59,14.4,26.56,36.34,13.67,-4,60,75
"2013-10-14 07:00:00",2999216,14.59,14.39,25.51,36.2,13.67,-4,55,80
"2013-10-14 07:01:00",2999217,14.56,14.41,26.28,36.18,13.67,-4,60,75
"2013-10-14 07:02:00",2999218,14.54,14.41,25.43,35.17,13.67,-4,55,75
"2013-10-14 07:03:00",2999219,14.51,14.41,25.05,34.97,13.67,-4,55,75
"2013-10-14 07:04:00",2999220,14.53,14.41,25.94,36.93,13.67,-4,60,80
"2013-10-14 07:05:00",2999221,14.54,14.41,25.51,35.32,13.67,-4,55,75
"2013-10-14 07:06:00",2999222,14.58,14.41,26.1,37,13.67,-4,60,80
"2013-10-14 07:07:00",2999223,14.56,14.41,25.55,35.33,13.67,-4,55,75
"2013-10-14 07:08:00",2999224,14.53,14.42,25.11,36,13.67,-4,55,80
"2013-10-14 07:09:00",2999225,14.51,14.43,26.16,36.14,13.67,-4,60,75
"2013-10-14 07:10:00",2999226,14.53,14.44,25.39,35.16,13.67,-4,55,75
"2013-10-14 07:11:00",2999227,14.56,14.46,26.05,35.97,13.67,-4,60,75
"2013-10-14 07:12:00",2999228,14.56,14.46,25.34,35.13,13.67,-4,55,75
"2013-10-14 07:13:00",2999229,14.56,14.47,25.03,34.96,13.67,-4,55,75
"2013-10-14 07:14:00",2999230,14.53,14.47,25.93,35.93,13.67,-4,60,75
"2013-10-14 07:15:00",2999231,14.54,14.47,25.31,35.12,13.67,-4,55,75
"2013-10-14 07:16:00",2999232,14.63,14.47,25.02,34.96,13.67,-4,55,75
"2013-10-14 07:17:00",2999233,14.59,14.48,25.93,36.93,13.67,-4,60,80
"2013-10-14 07:18:00",2999234,14.54,14.47,26.51,37.32,13.67,-4,60,80
"2013-10-14 07:19:00",2999235,14.56,14.5,25.7,35.4,13.67,-4,55,75
"2013-10-14 07:20:00",2999236,14.63,14.51,26.15,37.01,13.67,-4,60,80
"2013-10-14 07:21:00",2999237,14.58,14.51,25.57,35.34,13.67,-4,55,75
"2013-10-14 07:22:00",2999238,14.54,14.51,26.12,35,13.67,-4,60,70
"2013-10-14 07:23:00",2999239,14.56,14.53,25.16,34.94,13.67,-4,55,75
"2013-10-14 07:24:00",2999240,14.53,14.51,24.95,34.92,13.67,-4,55,75
"2013-10-14 07:25:00",2999241,14.52,14.53,25.91,35.92,13.67,-4,60,75
"2013-10-14 07:26:00",2999242,14.56,14.53,25.3,35.12,13.67,-4,55,75
"2013-10-14 07:27:00",2999243,14.53,14.53,25.02,34.96,13.67,-4,55,75
"2013-10-14 07:28:00",2999244,14.53,14.54,25.93,35.93,13.67,-4,60,75
"2013-10-14 07:29:00",2999245,14.5,14.54,25.31,35.12,13.67,-4,55,75
"2013-10-14 07:30:00",2999246,14.53,14.55,26.02,35.96,13.67,-4,60,75
"2013-10-14 07:31:00",2999247,14.58,14.55,25.33,35.13,13.67,-4,55,75
"2013-10-14 07:32:00",2999248,14.54,14.56,25.03,34.96,13.67,-4,55,75
"2013-10-14 07:33:00",2999249,14.49,14.56,25.93,35.93,13.67,-4,60,75
"2013-10-14 07:34:00",2999250,14.49,14.55,25.31,35.12,13.67,-4,55,75
"2013-10-14 07:35:00",2999251,14.46,14.58,26.02,34.96,13.67,-4,60,70
"2013-10-14 07:36:00",2999252,14.46,14.58,25.13,34.93,13.67,-4,55,75
"2013-10-14 07:37:00",2999253,14.48,14.59,24.95,33.92,13.67,-4,55,70
"2013-10-14 07:38:00",2999254,14.57,14.59,24.71,34.72,13.67,-4,55,75
"2013-10-14 07:39:00",2999255,14.53,14.58,24.82,35.88,13.67,-4,55,80
"2013-10-14 07:40:00",2999256,14.46,14.59,26.07,35.11,13.67,-4,60,70
"2013-10-14 07:41:00",2999257,14.56,14.6,25.17,34.96,13.67,-4,55,75
"2013-10-14 07:42:00",2999258,14.53,14.59,24.96,34.93,13.67,-4,55,75
"2013-10-14 07:43:00",2999259,14.49,14.61,24.91,34.92,13.67,-4,55,75
"2013-10-14 07:44:00",2999260,14.49,14.61,24.9,33.92,13.67,-4,55,70
"2013-10-14 07:45:00",2999261,14.46,14.61,24.7,34.72,13.67,-4,55,75
"2013-10-14 07:46:00",2999262,14.42,14.61,24.82,34.88,13.67,-4,55,75
"2013-10-14 07:47:00",2999263,14.44,14.63,25.87,35.91,13.67,-4,60,75
"2013-10-14 07:48:00",2999264,14.45,14.63,25.29,35.12,13.67,-4,55,75
"2013-10-14 07:49:00",2999265,14.42,14.63,25.02,34.96,13.67,-4,55,75
"2013-10-14 07:50:00",2999266,14.39,14.62,24.93,33.93,13.67,-4,55,70
"2013-10-14 07:51:00",2999267,14.35,14.63,25.71,35.72,13.67,-4,60,75
"2013-10-14 07:52:00",2999268,14.39,14.64,25.22,34.08,13.67,-4,55,70
"2013-10-14 07:53:00",2999269,14.39,14.63,24.79,34.75,13.67,-4,55,75
"2013-10-14 07:54:00",2999270,14.36,14.65,24.84,34.88,13.67,-4,55,75
"2013-10-14 07:55:00",2999271,14.36,14.65,24.88,34.91,13.67,-4,55,75
"2013-10-14 07:56:00",2999272,14.3,14.65,24.89,34.92,13.67,-4,55,75
"2013-10-14 07:57:00",2999273,14.32,14.65,24.9,33.92,13.67,-4,55,70
"2013-10-14 07:58:00",2999274,14.36,14.66,25.7,35.72,13.67,-4,60,75
"2013-10-14 07:59:00",2999275,14.32,14.66,25.22,34.08,13.67,-4,55,70
"2013-10-14 08:00:00",2999276,14.34,14.66,24.79,34.75,13.67,-4,55,75
"2013-10-14 08:01:00",2999277,14.39,14.66,24.84,33.88,13.67,-4,55,70
"2013-10-14 08:02:00",2999278,14.35,14.68,24.68,33.71,13.67,-4,55,70
"2013-10-14 08:03:00",2999279,14.42,14.66,25.61,35.68,13.67,-4,60,75
"2013-10-14 08:04:00",2999280,14.4,14.67,25.19,34.07,13.67,-4,55,70
"2013-10-14 08:05:00",2999281,14.39,14.67,24.79,33.75,13.67,-4,55,70
"2013-10-14 08:06:00",2999282,14.39,14.67,24.64,33.68,13.67,-4,55,70
"2013-10-14 08:07:00",2999283,14.37,14.68,24.6,33.67,13.67,-4,55,70
"2013-10-14 08:08:00",2999284,14.39,14.68,24.59,33.67,13.67,-4,55,70
"2013-10-14 08:09:00",2999285,14.39,14.68,24.59,34.67,13.67,-4,55,75
"2013-10-14 08:10:00",2999286,14.36,14.7,24.79,33.87,13.67,-4,55,70
"2013-10-14 08:11:00",2999287,14.44,14.71,25.67,34.71,13.67,-4,60,70
"2013-10-14 08:12:00",2999288,14.42,14.71,25.01,33.88,13.67,-4,55,70
"2013-10-14 08:13:00",2999289,14.39,14.73,24.71,34.71,13.67,-4,55,75
"2013-10-14 08:14:00",2999290,14.37,14.72,24.82,33.88,13.67,-4,55,70
"2013-10-14 08:15:00",2999291,14.36,14.71,24.67,34.71,13.67,-4,55,75
"2013-10-14 08:16:00",2999292,14.39,14.73,24.81,33.88,13.67,-4,55,70
"2013-10-14 08:17:00",2999293,14.39,14.72,24.67,33.71,13.67,-4,55,70
"2013-10-14 08:18:00",2999294,14.37,14.73,24.61,34.68,13.67,-4,55,75
"2013-10-14 08:19:00",2999295,14.39,14.73,24.79,33.87,13.67,-4,55,70
"2013-10-14 08:20:00",2999296,14.39,14.73,24.67,33.71,13.67,-4,55,70
"2013-10-14 08:21:00",2999297,14.39,14.72,24.61,34.68,13.67,-4,55,75
"2013-10-14 08:22:00",2999298,14.37,14.72,24.79,33.87,13.67,-4,55,70
"2013-10-14 08:23:00",2999299,14.32,14.72,24.67,33.71,13.67,-4,55,70
"2013-10-14 08:24:00",2999300,14.37,14.73,24.61,34.68,13.67,-4,55,75
"2013-10-14 08:25:00",2999301,14.42,14.73,24.79,33.87,13.67,-4,55,70
"2013-10-14 08:26:00",2999302,14.48,14.73,24.67,33.71,13.67,-4,55,70
"2013-10-14 08:27:00",2999303,14.42,14.73,23.61,33.68,13.67,-4,50,75
"2013-10-14 08:28:00",2999304,14.39,14.75,24.39,33.67,13.67,-4,55,70
"2013-10-14 08:29:00",2999305,14.42,14.75,24.55,33.67,13.67,-4,55,70
"2013-10-14 08:30:00",2999306,14.39,14.76,24.58,34.67,13.67,-4,55,75
"2013-10-14 08:31:00",2999307,14.39,14.76,24.78,33.87,13.67,-4,55,70
"2013-10-14 08:32:00",2999308,14.39,14.77,24.67,33.71,13.67,-4,55,70
"2013-10-14 08:33:00",2999309,14.39,14.77,24.61,34.68,13.67,-4,55,75
"2013-10-14 08:34:00",2999310,14.39,14.77,24.79,33.87,13.67,-4,55,70
"2013-10-14 08:35:00",2999311,14.39,14.77,24.67,33.71,13.67,-4,55,70
"2013-10-14 08:36:00",2999312,14.39,14.79,24.61,34.68,13.67,-4,55,75
"2013-10-14 08:37:00",2999313,14.37,14.78,24.79,33.87,13.67,-4,55,70
"2013-10-14 08:38:00",2999314,14.35,14.77,24.67,34.71,13.67,-4,55,75
"2013-10-14 08:39:00",2999315,14.36,14.78,24.81,33.88,13.67,-4,55,70
"2013-10-14 08:40:00",2999316,14.32,14.77,24.67,33.71,13.67,-4,55,70
"2013-10-14 08:41:00",2999317,14.36,14.77,24.61,33.68,13.67,-4,55,70
"2013-10-14 08:42:00",2999318,14.35,14.78,24.59,34.67,13.67,-4,55,75
"2013-10-14 08:43:00",2999319,14.39,14.78,24.79,32.87,13.67,-4,55,65
"2013-10-14 08:44:00",2999320,14.37,14.78,24.47,34.51,13.67,-4,55,75
"2013-10-14 08:45:00",2999321,14.39,14.78,24.73,33.84,13.67,-4,55,70
"2013-10-14 08:46:00",2999322,14.42,14.77,24.65,33.7,13.67,-4,55,70
"2013-10-14 08:47:00",2999323,14.42,14.79,23.6,33.68,13.67,-4,50,75
"2013-10-14 08:48:00",2999324,14.42,14.78,24.39,33.67,13.67,-4,55,70
"2013-10-14 08:49:00",2999325,14.42,14.78,24.55,33.67,13.67,-4,55,70
"2013-10-14 08:50:00",2999326,14.42,14.78,24.58,33.67,13.67,-4,55,70
"2013-10-14 08:51:00",2999327,14.42,14.78,24.58,34.67,13.67,-4,55,75
"2013-10-14 08:52:00",2999328,14.36,14.78,24.79,33.87,13.67,-4,55,70
"2013-10-14 08:53:00",2999329,14.39,14.78,24.67,33.71,13.67,-4,55,70
"2013-10-14 08:54:00",2999330,14.37,14.79,24.61,32.68,13.67,-4,55,65
"2013-10-14 08:55:00",2999331,14.39,14.79,23.39,33.47,13.67,-4,50,75
"2013-10-14 08:56:00",2999332,14.41,14.79,24.31,32.63,13.67,-4,55,65
"2013-10-14 08:57:00",2999333,14.39,14.8,24.32,33.46,13.67,-4,55,70
"2013-10-14 08:58:00",2999334,14.46,14.8,24.49,34.63,13.67,-4,55,75
"2013-10-14 08:59:00",2999335,14.59,14.81,24.76,33.86,13.67,-4,55,70
"2013-10-14 09:00:00",2999336,14.63,14.82,24.66,33.71,13.67,-4,55,70
"2013-10-14 09:01:00",2999337,14.67,14.81,23.61,32.68,13.67,-4,50,70
"2013-10-14 09:02:00",2999338,14.64,14.82,24.19,34.47,13.67,-4,55,75
"2013-10-14 09:03:00",2999339,14.68,14.82,24.67,33.83,13.67,-4,55,70
"2013-10-14 09:04:00",2999340,14.66,14.82,25.63,34.7,13.67,-4,60,70
"2013-10-14 09:05:00",2999341,14.66,14.83,25,33.87,13.67,-4,55,70
"2013-10-14 09:06:00",2999342,14.66,14.83,24.71,34.71,13.67,-4,55,75
"2013-10-14 09:07:00",2999343,14.6,14.84,24.82,33.88,13.67,-4,55,70
"2013-10-14 09:08:00",2999344,14.65,14.84,24.67,33.71,13.67,-4,55,70
"2013-10-14 09:09:00",2999345,14.73,14.85,24.61,33.68,13.67,-4,55,70
"2013-10-14 09:10:00",2999346,14.67,14.84,24.59,33.67,13.67,-4,55,70
"2013-10-14 09:11:00",2999347,14.74,14.85,24.59,33.67,13.67,-4,55,70
"2013-10-14 09:12:00",2999348,14.73,14.85,24.59,33.67,13.67,-4,55,70
"2013-10-14 09:13:00",2999349,14.84,14.85,24.59,34.67,13.67,-4,55,75
"2013-10-14 09:14:00",2999350,14.94,14.86,24.79,33.87,13.67,-4,55,70
"2013-10-14 09:15:00",2999351,14.94,14.86,24.67,34.71,13.67,-4,55,75
"2013-10-14 09:16:00",2999352,14.84,14.87,24.81,33.88,13.67,-4,55,70
"2013-10-14 09:17:00",2999353,14.77,14.87,24.67,33.71,13.67,-4,55,70
"2013-10-14 09:18:00",2999354,14.72,14.89,24.61,33.68,13.67,-4,55,70
"2013-10-14 09:19:00",2999355,14.67,14.89,24.59,33.67,13.67,-4,55,70
"2013-10-14 09:20:00",2999356,14.64,14.89,24.59,33.67,13.67,-4,55,70
"2013-10-14 09:21:00",2999357,14.65,14.89,25.59,35.67,13.67,-4,60,75
"2013-10-14 09:22:00",2999358,14.67,14.9,25.19,34.07,13.67,-4,55,70
"2013-10-14 09:23:00",2999359,14.7,14.9,23.79,32.75,13.67,-4,50,70
"2013-10-14 09:24:00",2999360,14.73,14.9,24.24,33.48,13.67,-4,55,70
"2013-10-14 09:25:00",2999361,14.79,14.91,25.48,35.63,13.67,-4,60,75
"2013-10-14 09:26:00",2999362,14.72,14.91,25.16,34.06,13.67,-4,55,70
"2013-10-14 09:27:00",2999363,14.7,14.91,24.78,32.75,13.67,-4,55,65
"2013-10-14 09:28:00",2999364,14.73,14.92,24.44,34.48,13.67,-4,55,75
"2013-10-14 09:29:00",2999365,14.77,14.92,24.72,33.83,13.67,-4,55,70
"2013-10-14 09:30:00",2999366,14.86,14.93,24.64,33.7,13.67,-4,55,70
"2013-10-14 09:31:00",2999367,14.9,14.93,24.6,33.67,13.67,-4,55,70
"2013-10-14 09:32:00",2999368,14.8,14.95,25.59,34.67,13.67,-4,60,70
"2013-10-14 09:33:00",2999369,14.73,14.93,24.99,34.87,13.67,-4,55,75
"2013-10-14 09:34:00",2999370,14.65,14.93,24.91,33.91,13.67,-4,55,70
"2013-10-14 09:35:00",2999371,14.72,14.95,24.7,33.72,13.67,-4,55,70
"2013-10-14 09:36:00",2999372,14.74,14.95,23.62,32.68,13.67,-4,50,70
"2013-10-14 09:37:00",2999373,14.75,14.95,24.19,33.47,13.67,-4,55,70
"2013-10-14 09:38:00",2999374,14.75,14.96,24.47,33.63,13.67,-4,55,70
"2013-10-14 09:39:00",2999375,14.94,14.95,24.55,33.66,13.67,-4,55,70
"2013-10-14 09:40:00",2999376,14.92,14.93,24.58,34.67,13.67,-4,55,75
"2013-10-14 09:41:00",2999377,14.87,14.96,24.78,33.87,13.67,-4,55,70
"2013-10-14 09:42:00",2999378,14.84,14.94,24.67,33.71,13.67,-4,55,70
"2013-10-14 09:43:00",2999379,14.85,14.95,24.61,33.68,13.67,-4,55,70
"2013-10-14 09:44:00",2999380,14.87,14.95,23.59,31.67,13.67,-4,50,65
"2013-10-14 09:45:00",2999381,14.87,14.96,24.99,34.27,13.67,-4,60,70
"2013-10-14 09:46:00",2999382,14.88,14.96,23.79,33.79,13.67,-4,50,75
"2013-10-14 09:47:00",2999383,14.88,14.96,24.45,32.69,13.67,-4,55,65
"2013-10-14 09:48:00",2999384,14.87,14.96,24.36,34.47,13.67,-4,55,75
"2013-10-14 09:49:00",2999385,14.87,14.96,24.7,33.83,13.67,-4,55,70
"2013-10-14 09:50:00",2999386,14.87,14.96,24.64,33.7,13.67,-4,55,70
"2013-10-14 09:51:00",2999387,14.89,14.97,24.6,33.67,13.67,-4,55,70
"2013-10-14 09:52:00",2999388,14.94,14.99,24.59,33.67,13.67,-4,55,70
"2013-10-14 09:53:00",2999389,14.91,14.99,24.59,33.67,13.67,-4,55,70
"2013-10-14 09:54:00",2999390,14.92,14.99,24.59,33.67,13.67,-4,55,70
"2013-10-14 09:55:00",2999391,14.94,14.99,24.59,33.67,13.67,-4,55,70
"2013-10-14 09:56:00",2999392,15.03,15,24.59,33.67,13.67,-4,55,70
"2013-10-14 09:57:00",2999393,15.01,15.01,24.59,34.67,13.67,-4,55,75
"2013-10-14 09:58:00",2999394,15.04,15.01,24.79,33.87,13.67,-4,55,70
"2013-10-14 09:59:00",2999395,15.01,15,24.67,33.71,13.67,-4,55,70
"2013-10-14 10:00:00",2999396,14.97,15.01,24.61,33.68,13.67,-4,55,70
"2013-10-14 10:01:00",2999397,14.97,15.01,24.59,33.67,13.67,-4,55,70
"2013-10-14 10:02:00",2999398,15.01,15.01,24.59,33.67,13.67,-4,55,70
"2013-10-14 10:03:00",2999399,15.04,15.01,24.59,33.67,13.67,-4,55,70
"2013-10-14 10:04:00",2999400,15.04,15.02,24.59,34.67,13.67,-4,55,75
"2013-10-14 10:05:00",2999401,15.17,15.04,24.79,33.87,13.67,-4,55,70
"2013-10-14 10:06:00",2999402,15.2,15.03,25.67,34.71,13.67,-4,60,70
"2013-10-14 10:07:00",2999403,15.18,15.04,25.01,33.88,13.67,-4,55,70
"2013-10-14 10:08:00",2999404,15.14,15.06,24.71,33.71,13.67,-4,55,70
"2013-10-14 10:09:00",2999405,15.14,15.06,24.62,32.68,13.67,-4,55,65
"2013-10-14 10:10:00",2999406,15.02,15.05,24.39,33.47,13.67,-4,55,70
"2013-10-14 10:11:00",2999407,15.05,15.06,24.51,33.63,13.67,-4,55,70
"2013-10-14 10:12:00",2999408,15.04,15.06,24.56,34.66,13.67,-4,55,75
"2013-10-14 10:13:00",2999409,15.07,15.07,24.78,33.87,13.67,-4,55,70
"2013-10-14 10:14:00",2999410,15.01,15.08,24.66,33.71,13.67,-4,55,70
"2013-10-14 10:15:00",2999411,14.99,15.09,25.61,34.68,13.67,-4,60,70
"2013-10-14 10:16:00",2999412,14.98,15.09,24.99,33.87,13.67,-4,55,70
"2013-10-14 10:17:00",2999413,15.03,15.1,24.71,33.71,13.67,-4,55,70
"2013-10-14 10:18:00",2999414,15.11,15.1,24.62,33.68,13.67,-4,55,70
"2013-10-14 10:19:00",2999415,15.28,15.1,24.59,34.67,13.67,-4,55,75
"2013-10-14 10:20:00",2999416,15.25,15.1,25.79,34.87,13.67,-4,60,70
"2013-10-14 10:21:00",2999417,15.13,15.11,25.07,33.91,13.67,-4,55,70
"2013-10-14 10:22:00",2999418,15.14,15.11,25.73,34.72,13.67,-4,60,70
"2013-10-14 10:23:00",2999419,15.11,15.13,25.02,33.88,13.67,-4,55,70
"2013-10-14 10:24:00",2999420,15.01,15.13,23.72,32.71,13.67,-4,50,70
"2013-10-14 10:25:00",2999421,15.01,15.13,25.22,34.48,13.67,-4,60,70
"2013-10-14 10:26:00",2999422,15.08,15.13,24.87,33.83,13.67,-4,55,70
"2013-10-14 10:27:00",2999423,15.07,15.14,24.68,33.7,13.67,-4,55,70
"2013-10-14 10:28:00",2999424,15.04,15.13,25.61,34.67,13.67,-4,60,70
"2013-10-14 10:29:00",2999425,15.04,15.13,24.99,33.87,13.67,-4,55,70
"2013-10-14 10:30:00",2999426,15.08,15.13,24.71,33.71,13.67,-4,55,70
"2013-10-14 10:31:00",2999427,15.14,15.14,24.62,34.68,13.67,-4,55,75
"2013-10-14 10:32:00",2999428,15.21,15.16,24.79,33.87,13.67,-4,55,70
"2013-10-14 10:33:00",2999429,15.35,15.16,24.67,33.71,13.67,-4,55,70
"2013-10-14 10:34:00",2999430,15.28,15.17,25.61,34.68,13.67,-4,60,70
"2013-10-14 10:35:00",2999431,15.31,15.18,24.99,33.87,13.67,-4,55,70
"2013-10-14 10:36:00",2999432,15.24,15.18,25.71,34.71,13.67,-4,60,70
"2013-10-14 10:37:00",2999433,15.24,15.18,25.02,33.88,13.67,-4,55,70
"2013-10-14 10:38:00",2999434,15.24,15.18,24.71,33.71,13.67,-4,55,70
"2013-10-14 10:39:00",2999435,15.31,15.19,24.62,33.68,13.67,-4,55,70
"2013-10-14 10:40:00",2999436,15.28,15.19,24.59,33.67,13.67,-4,55,70
"2013-10-14 10:41:00",2999437,15.27,15.2,25.59,35.67,13.67,-4,60,75
"2013-10-14 10:42:00",2999438,15.28,15.19,25.19,34.07,13.67,-4,55,70
"2013-10-14 10:43:00",2999439,15.45,15.2,24.79,33.75,13.67,-4,55,70
"2013-10-14 10:44:00",2999440,15.52,15.2,24.64,33.68,13.67,-4,55,70
"2013-10-14 10:45:00",2999441,15.52,15.21,24.6,33.67,13.67,-4,55,70
"2013-10-14 10:46:00",2999442,15.56,15.23,25.59,35.67,13.67,-4,60,75
"2013-10-14 10:47:00",2999443,15.61,15.23,25.19,34.07,13.67,-4,55,70
"2013-10-14 10:48:00",2999444,15.65,15.23,25.79,34.75,13.67,-4,60,70
"2013-10-14 10:49:00",2999445,15.68,15.24,25.04,33.88,13.67,-4,55,70
"2013-10-14 10:50:00",2999446,15.68,15.24,24.72,34.71,13.67,-4,55,75
"2013-10-14 10:51:00",2999447,15.68,15.24,25.82,33.88,13.67,-4,60,65
"2013-10-14 10:52:00",2999448,15.68,15.24,24.87,34.71,13.67,-4,55,75
"2013-10-14 10:53:00",2999449,15.68,15.25,25.85,33.88,13.67,-4,60,65
"2013-10-14 10:54:00",2999450,15.58,15.25,24.88,33.71,13.67,-4,55,70
"2013-10-14 10:55:00",2999451,15.62,15.26,24.65,34.68,13.67,-4,55,75
"2013-10-14 10:56:00",2999452,15.65,15.26,25.8,34.87,13.67,-4,60,70
"2013-10-14 10:57:00",2999453,15.66,15.28,25.07,33.91,13.67,-4,55,70
"2013-10-14 10:58:00",2999454,15.68,15.28,25.73,34.72,13.67,-4,60,70
"2013-10-14 10:59:00",2999455,15.7,15.28,25.02,33.88,13.67,-4,55,70
"2013-10-14 11:00:00",2999456,15.74,15.29,25.72,33.71,13.67,-4,60,65
"2013-10-14 11:01:00",2999457,15.75,15.3,24.82,33.68,13.67,-4,55,70
"2013-10-14 11:02:00",2999458,15.74,15.3,25.63,34.67,13.67,-4,60,70
"2013-10-14 11:03:00",2999459,15.73,15.3,25,34.87,13.67,-4,55,75
"2013-10-14 11:04:00",2999460,15.74,15.31,24.91,33.91,13.67,-4,55,70
"2013-10-14 11:05:00",2999461,15.74,15.32,25.7,34.72,13.67,-4,60,70
"2013-10-14 11:06:00",2999462,15.75,15.32,25.02,33.88,13.67,-4,55,70
"2013-10-14 11:07:00",2999463,15.73,15.33,25.71,34.71,13.67,-4,60,70
"2013-10-14 11:08:00",2999464,15.75,15.34,25.02,32.88,13.67,-4,55,65
"2013-10-14 11:09:00",2999465,15.75,15.34,25.51,35.51,13.67,-4,60,75
"2013-10-14 11:10:00",2999466,15.76,15.35,25.14,34.04,13.67,-4,55,70
"2013-10-14 11:11:00",2999467,15.75,15.36,25.77,34.74,13.67,-4,60,70
"2013-10-14 11:12:00",2999468,15.75,15.36,26.04,34.88,13.67,-4,60,70
"2013-10-14 11:13:00",2999469,15.79,15.34,26.12,34.91,13.67,-4,60,70
"2013-10-14 11:14:00",2999470,15.79,15.36,25.14,32.92,13.67,-4,55,65
"2013-10-14 11:15:00",2999471,15.8,15.36,25.55,34.52,13.67,-4,60,70
"2013-10-14 11:16:00",2999472,15.82,15.36,25.95,34.84,13.67,-4,60,70
"2013-10-14 11:17:00",2999473,15.84,15.37,25.09,33.9,13.67,-4,55,70
"2013-10-14 11:18:00",2999474,15.85,15.37,25.73,35.72,13.67,-4,60,75
"2013-10-14 11:19:00",2999475,15.85,15.37,26.22,35.08,13.67,-4,60,70
"2013-10-14 11:20:00",2999476,15.85,15.37,26.2,34.95,13.67,-4,60,70
"2013-10-14 11:21:00",2999477,15.85,15.38,25.16,33.92,13.67,-4,55,70
"2013-10-14 11:22:00",2999478,15.85,15.39,25.75,34.72,13.67,-4,60,70
"2013-10-14 11:23:00",2999479,15.84,15.4,26.03,34.88,13.67,-4,60,70
"2013-10-14 11:24:00",2999480,15.84,15.39,26.12,34.91,13.67,-4,60,70
"2013-10-14 11:25:00",2999481,15.84,15.41,25.14,33.92,13.67,-4,55,70
"2013-10-14 11:26:00",2999482,15.85,15.41,25.75,34.72,13.67,-4,60,70
"2013-10-14 11:27:00",2999483,15.85,15.41,26.03,34.88,13.67,-4,60,70
"2013-10-14 11:28:00",2999484,15.8,15.43,25.12,33.91,13.67,-4,55,70
"2013-10-14 11:29:00",2999485,15.82,15.43,25.74,34.72,13.67,-4,60,70
"2013-10-14 11:30:00",2999486,15.79,15.43,26.03,34.88,13.67,-4,60,70
"2013-10-14 11:31:00",2999487,15.82,15.43,26.12,35.91,13.67,-4,60,75
"2013-10-14 11:32:00",2999488,15.82,15.44,26.34,35.12,13.67,-4,60,70
"2013-10-14 11:33:00",2999489,15.83,15.44,25.23,33.96,13.67,-4,55,70
"2013-10-14 11:34:00",2999490,15.84,15.45,25.77,34.73,13.67,-4,60,70
"2013-10-14 11:35:00",2999491,15.82,15.46,26.03,34.88,13.67,-4,60,70
"2013-10-14 11:36:00",2999492,15.82,15.47,26.12,34.91,13.67,-4,60,70
"2013-10-14 11:37:00",2999493,15.82,15.47,26.14,33.92,13.67,-4,60,65
"2013-10-14 11:38:00",2999494,15.83,15.48,24.95,33.72,13.67,-4,55,70
"2013-10-14 11:39:00",2999495,15.85,15.49,25.67,34.68,13.67,-4,60,70
"2013-10-14 11:40:00",2999496,15.85,15.5,26,34.87,13.67,-4,60,70
"2013-10-14 11:41:00",2999497,15.85,15.51,26.11,34.91,13.67,-4,60,70
"2013-10-14 11:42:00",2999498,15.82,15.51,26.14,34.92,13.67,-4,60,70
"2013-10-14 11:43:00",2999499,15.79,15.51,25.15,34.92,13.67,-4,55,75
"2013-10-14 11:44:00",2999500,15.75,15.52,25.95,34.92,13.67,-4,60,70
"2013-10-14 11:45:00",2999501,15.68,15.52,26.11,33.92,13.67,-4,60,65
"2013-10-14 11:46:00",2999502,15.72,15.53,25.94,35.72,13.67,-4,60,75
"2013-10-14 11:47:00",2999503,15.79,15.52,26.27,34.08,13.67,-4,60,65
"2013-10-14 11:48:00",2999504,15.82,15.52,26,35.75,13.67,-4,60,75
"2013-10-14 11:49:00",2999505,15.82,15.53,25.29,34.08,13.67,-4,55,70
"2013-10-14 11:50:00",2999506,15.85,15.55,25.81,34.75,13.67,-4,60,70
"2013-10-14 11:51:00",2999507,15.87,15.53,26.05,34.89,13.67,-4,60,70
"2013-10-14 11:52:00",2999508,15.82,15.55,26.12,34.91,13.67,-4,60,70
"2013-10-14 11:53:00",2999509,15.89,15.55,25.14,33.92,13.67,-4,55,70
"2013-10-14 11:54:00",2999510,15.92,15.56,25.75,34.72,13.67,-4,60,70
"2013-10-14 11:55:00",2999511,15.94,15.57,26.03,34.88,13.67,-4,60,70
"2013-10-14 11:56:00",2999512,15.95,15.58,26.12,34.91,13.67,-4,60,70
"2013-10-14 11:57:00",2999513,15.93,15.58,25.14,33.92,13.67,-4,55,70
"2013-10-14 11:58:00",2999514,15.92,15.58,25.75,34.72,13.67,-4,60,70
"2013-10-14 11:59:00",2999515,15.92,15.57,26.03,33.88,13.67,-4,60,65
"2013-10-14 12:00:00",2999516,15.92,15.58,24.92,34.71,13.67,-4,55,75
"2013-10-14 12:01:00",2999517,15.92,15.59,25.86,34.88,13.67,-4,60,70
"2013-10-14 12:02:00",2999518,15.87,15.57,26.08,34.91,13.67,-4,60,70
"2013-10-14 12:03:00",2999519,15.86,15.57,26.13,33.92,13.67,-4,60,65
"2013-10-14 12:04:00",2999520,15.88,15.58,24.94,34.72,13.67,-4,55,75
"2013-10-14 12:05:00",2999521,15.92,15.58,25.87,34.88,13.67,-4,60,70
"2013-10-14 12:06:00",2999522,15.93,15.6,26.08,34.91,13.67,-4,60,70
"2013-10-14 12:07:00",2999523,15.95,15.59,26.13,33.92,13.67,-4,60,65
"2013-10-14 12:08:00",2999524,15.95,15.6,24.94,34.72,13.67,-4,55,75
"2013-10-14 12:09:00",2999525,15.95,15.61,25.87,33.88,13.67,-4,60,65
"2013-10-14 12:10:00",2999526,15.95,15.61,25.88,34.71,13.67,-4,60,70
"2013-10-14 12:11:00",2999527,15.97,15.63,25.05,33.88,13.67,-4,55,70
"2013-10-14 12:12:00",2999528,15.99,15.63,25.72,34.71,13.67,-4,60,70
"2013-10-14 12:13:00",2999529,15.99,15.63,26.02,34.88,13.67,-4,60,70
"2013-10-14 12:14:00",2999530,15.99,15.64,26.11,34.91,13.67,-4,60,70
"2013-10-14 12:15:00",2999531,15.95,15.65,26.14,33.92,13.67,-4,60,65
"2013-10-14 12:16:00",2999532,15.97,15.65,25.95,35.72,13.67,-4,60,75
"2013-10-14 12:17:00",2999533,15.99,15.66,26.27,35.08,13.67,-4,60,70
"2013-10-14 12:18:00",2999534,15.99,15.67,26.2,33.95,13.67,-4,60,65
"2013-10-14 12:19:00",2999535,15.99,15.67,25.97,34.72,13.67,-4,60,70
"2013-10-14 12:20:00",2999536,16,15.68,26.07,35.88,13.67,-4,60,75
"2013-10-14 12:21:00",2999537,16,15.68,26.33,35.11,13.67,-4,60,70
"2013-10-14 12:22:00",2999538,16,15.7,25.22,32.96,13.67,-4,55,65
"2013-10-14 12:23:00",2999539,16,15.7,25.57,35.53,13.67,-4,60,75
"2013-10-14 12:24:00",2999540,16.02,15.7,26.15,34.04,13.67,-4,60,65
"2013-10-14 12:25:00",2999541,16.02,15.71,25.97,34.74,13.67,-4,60,70
"2013-10-14 12:26:00",2999542,16.02,15.72,26.08,34.88,13.67,-4,60,70
"2013-10-14 12:27:00",2999543,16.02,15.72,26.13,33.91,13.67,-4,60,65
"2013-10-14 12:28:00",2999544,16.02,15.72,25.94,35.72,13.67,-4,60,75
"2013-10-14 12:29:00",2999545,16.02,15.72,25.27,33.08,13.67,-4,55,65
"2013-10-14 12:30:00",2999546,16.02,15.72,25.6,34.55,13.67,-4,60,70
"2013-10-14 12:31:00",2999547,16.05,15.72,25.97,34.84,13.67,-4,60,70
"2013-10-14 12:32:00",2999548,16.05,15.72,26.1,34.9,13.67,-4,60,70
"2013-10-14 12:33:00",2999549,16.05,15.74,25.13,33.92,13.67,-4,55,70
"2013-10-14 12:34:00",2999550,16.05,15.74,25.74,34.72,13.67,-4,60,70
"2013-10-14 12:35:00",2999551,16.05,15.73,26.03,34.88,13.67,-4,60,70
"2013-10-14 12:36:00",2999552,16.05,15.74,25.12,32.91,13.67,-4,55,65
"2013-10-14 12:37:00",2999553,16.05,15.74,25.54,34.52,13.67,-4,60,70
"2013-10-14 12:38:00",2999554,16.05,15.74,25.95,34.84,13.67,-4,60,70
"2013-10-14 12:39:00",2999555,16.06,15.74,25.09,33.9,13.67,-4,55,70
"2013-10-14 12:40:00",2999556,16.06,15.75,25.73,33.72,13.67,-4,60,65
"2013-10-14 12:41:00",2999557,16.06,15.74,24.82,33.68,13.67,-4,55,70
"2013-10-14 12:42:00",2999558,16.05,15.77,25.64,34.67,13.67,-4,60,70
"2013-10-14 12:43:00",2999559,16.02,15.74,26,34.87,13.67,-4,60,70
"2013-10-14 12:44:00",2999560,16.02,15.77,25.11,33.91,13.67,-4,55,70
"2013-10-14 12:45:00",2999561,16.02,15.78,25.74,34.72,13.67,-4,60,70
"2013-10-14 12:46:00",2999562,16.05,15.78,25.03,33.88,13.67,-4,55,70
"2013-10-14 12:47:00",2999563,16.05,15.78,25.72,34.71,13.67,-4,60,70
"2013-10-14 12:48:00",2999564,16.06,15.79,26.02,34.88,13.67,-4,60,70
"2013-10-14 12:49:00",2999565,16.02,15.79,25.11,33.91,13.67,-4,55,70
"2013-10-14 12:50:00",2999566,16.02,15.79,25.74,33.72,13.67,-4,60,65
"2013-10-14 12:51:00",2999567,16.03,15.8,25.83,34.68,13.67,-4,60,70
"2013-10-14 12:52:00",2999568,16.03,15.79,25.04,33.87,13.67,-4,55,70
"2013-10-14 12:53:00",2999569,16.05,15.81,25.72,34.71,13.67,-4,60,70
"2013-10-14 12:54:00",2999570,16.06,15.82,26.02,34.88,13.67,-4,60,70
"2013-10-14 12:55:00",2999571,16.07,15.81,25.11,33.91,13.67,-4,55,70
"2013-10-14 12:56:00",2999572,16.09,15.82,25.74,33.72,13.67,-4,60,65
"2013-10-14 12:57:00",2999573,16.09,15.81,25.83,34.68,13.67,-4,60,70
"2013-10-14 12:58:00",2999574,16.09,15.84,26.04,33.87,13.67,-4,60,65
"2013-10-14 12:59:00",2999575,16.05,15.84,24.92,33.71,13.67,-4,55,70
"2013-10-14 13:00:00",2999576,16.07,15.82,25.66,34.68,13.67,-4,60,70
"2013-10-14 13:01:00",2999577,16.05,15.83,26,34.87,13.67,-4,60,70
"2013-10-14 13:02:00",2999578,16.07,15.85,26.11,34.91,13.67,-4,60,70
"2013-10-14 13:03:00",2999579,16.09,15.85,26.14,34.92,13.67,-4,60,70
"2013-10-14 13:04:00",2999580,16.08,15.86,26.15,33.92,13.67,-4,60,65
"2013-10-14 13:05:00",2999581,16.09,15.85,25.95,34.72,13.67,-4,60,70
"2013-10-14 13:06:00",2999582,16.07,15.87,26.07,33.88,13.67,-4,60,65
"2013-10-14 13:07:00",2999583,16.05,15.85,24.92,33.71,13.67,-4,55,70
"2013-10-14 13:08:00",2999584,16.02,15.87,25.66,34.68,13.67,-4,60,70
"2013-10-14 13:09:00",2999585,16,15.87,26,34.87,13.67,-4,60,70
"2013-10-14 13:10:00",2999586,16,15.87,26.11,34.91,13.67,-4,60,70
"2013-10-14 13:11:00",2999587,16.02,15.88,26.14,34.92,13.67,-4,60,70
"2013-10-14 13:12:00",2999588,16.05,15.88,26.15,33.92,13.67,-4,60,65
"2013-10-14 13:13:00",2999589,16.09,15.88,25.95,34.72,13.67,-4,60,70
"2013-10-14 13:14:00",2999590,16.06,15.89,25.07,33.88,13.67,-4,55,70
"2013-10-14 13:15:00",2999591,16.05,15.89,25.72,34.71,13.67,-4,60,70
"2013-10-14 13:16:00",2999592,16.09,15.9,26.02,34.88,13.67,-4,60,70
"2013-10-14 13:17:00",2999593,16.1,15.9,25.11,33.91,13.67,-4,55,70
"2013-10-14 13:18:00",2999594,16.13,15.91,25.74,33.72,13.67,-4,60,65
"2013-10-14 13:19:00",2999595,16.15,15.91,24.83,33.68,13.67,-4,55,70
"2013-10-14 13:20:00",2999596,16.15,15.92,25.64,33.67,13.67,-4,60,65
"2013-10-14 13:21:00",2999597,16.17,15.94,25.8,34.67,13.67,-4,60,70
"2013-10-14 13:22:00",2999598,16.16,15.95,25.03,33.87,13.67,-4,55,70
"2013-10-14 13:23:00",2999599,16.19,15.94,25.71,33.71,13.67,-4,60,65
"2013-10-14 13:24:00",2999600,16.19,15.95,24.82,33.68,13.67,-4,55,70
"2013-10-14 13:25:00",2999601,16.22,15.95,25.63,34.67,13.67,-4,60,70
"2013-10-14 13:26:00",2999602,16.22,15.95,26,34.87,13.67,-4,60,70
"2013-10-14 13:27:00",2999603,16.22,15.95,25.11,32.91,13.67,-4,55,65
"2013-10-14 13:28:00",2999604,16.22,15.95,25.54,34.52,13.67,-4,60,70
"2013-10-14 13:29:00",2999605,16.22,15.95,24.95,33.84,13.67,-4,55,70
"2013-10-14 13:30:00",2999606,16.22,15.96,25.69,34.7,13.67,-4,60,70
"2013-10-14 13:31:00",2999607,16.22,15.95,25.01,32.88,13.67,-4,55,65
"2013-10-14 13:32:00",2999608,16.22,15.97,25.51,35.51,13.67,-4,60,75
"2013-10-14 13:33:00",2999609,16.25,15.98,25.14,34.04,13.67,-4,55,70
"2013-10-14 13:34:00",2999610,16.25,15.98,25.77,33.74,13.67,-4,60,65
"2013-10-14 13:35:00",2999611,16.22,15.99,24.84,33.68,13.67,-4,55,70
"2013-10-14 13:36:00",2999612,16.22,15.99,25.64,34.67,13.67,-4,60,70
"2013-10-14 13:37:00",2999613,16.22,15.99,25,33.87,13.67,-4,55,70
"2013-10-14 13:38:00",2999614,16.22,15.98,25.71,34.71,13.67,-4,60,70
"2013-10-14 13:39:00",2999615,16.25,15.99,25.02,33.88,13.67,-4,55,70
"2013-10-14 13:40:00",2999616,16.22,16,24.71,32.71,13.67,-4,55,65
"2013-10-14 13:41:00",2999617,16.22,16,25.42,34.48,13.67,-4,60,70
"2013-10-14 13:42:00",2999618,16.22,16,24.91,33.83,13.67,-4,55,70
"2013-10-14 13:43:00",2999619,16.22,16.01,25.68,33.7,13.67,-4,60,65
"2013-10-14 13:44:00",2999620,16.19,16.03,24.81,33.67,13.67,-4,55,70
"2013-10-14 13:45:00",2999621,15.59,16.03,24.63,33.67,13.67,-4,55,70
"2013-10-14 13:46:00",2999622,15.41,16.03,25.6,34.67,13.67,-4,60,70
"2013-10-14 13:47:00",2999623,15.21,16.03,24.99,33.87,13.67,-4,55,70
"2013-10-14 13:48:00",2999624,15.14,16.04,25.71,34.71,13.67,-4,60,70
"2013-10-14 13:49:00",2999625,15.12,16.03,25.02,33.88,13.67,-4,55,70
"2013-10-14 13:50:00",2999626,15.21,16.04,24.71,32.71,13.67,-4,55,65
"2013-10-14 13:51:00",2999627,15.21,16.05,25.42,34.48,13.67,-4,60,70
"2013-10-14 13:52:00",2999628,15.31,16.05,25.91,34.83,13.67,-4,60,70
"2013-10-14 13:53:00",2999629,15.48,16.05,25.08,33.9,13.67,-4,55,70
"2013-10-14 13:54:00",2999630,15.68,16.05,25.73,34.71,13.67,-4,60,70
"2013-10-14 13:55:00",2999631,15.85,16.05,26.02,34.88,13.67,-4,60,70
"2013-10-14 13:56:00",2999632,15.85,16.05,25.12,33.91,13.67,-4,55,70
"2013-10-14 13:57:00",2999633,15.95,16.07,25.74,34.72,13.67,-4,60,70
"2013-10-14 13:58:00",2999634,16,16.07,25.03,33.88,13.67,-4,55,70
"2013-10-14 13:59:00",2999635,16.02,16.08,24.72,32.71,13.67,-4,55,65
"2013-10-14 14:00:00",2999636,16.05,16.08,25.42,34.48,13.67,-4,60,70
"2013-10-14 14:01:00",2999637,16.03,16.09,24.91,32.83,13.67,-4,55,65
"2013-10-14 14:02:00",2999638,15.96,16.09,25.48,34.5,13.67,-4,60,70
"2013-10-14 14:03:00",2999639,15.96,16.09,24.93,33.83,13.67,-4,55,70
"2013-10-14 14:04:00",2999640,15.89,16.09,24.69,33.7,13.67,-4,55,70
"2013-10-14 14:05:00",2999641,15.95,16.09,25.61,34.68,13.67,-4,60,70
"2013-10-14 14:06:00",2999642,15.92,16.09,24.99,33.87,13.67,-4,55,70
"2013-10-14 14:07:00",2999643,15.89,16.09,24.71,33.71,13.67,-4,55,70
"2013-10-14 14:08:00",2999644,15.85,16.1,25.62,33.68,13.67,-4,60,65
"2013-10-14 14:09:00",2999645,15.89,16.1,24.79,33.67,13.67,-4,55,70
"2013-10-14 14:10:00",2999646,15.95,16.1,25.63,34.67,13.67,-4,60,70
"2013-10-14 14:11:00",2999647,16.05,16.12,24.99,32.87,13.67,-4,55,65
"2013-10-14 14:12:00",2999648,16.12,16.11,25.51,34.51,13.67,-4,60,70
"2013-10-14 14:13:00",2999649,16.15,16.11,24.94,33.84,13.67,-4,55,70
"2013-10-14 14:14:00",2999650,16.16,16.13,25.69,33.7,13.67,-4,60,65
"2013-10-14 14:15:00",2999651,16.19,16.13,24.81,33.68,13.67,-4,55,70
"2013-10-14 14:16:00",2999652,16.22,16.14,25.63,34.67,13.67,-4,60,70
"2013-10-14 14:17:00",2999653,16.22,16.15,25,32.87,13.67,-4,55,65
"2013-10-14 14:18:00",2999654,16.22,16.15,25.51,34.51,13.67,-4,60,70
"2013-10-14 14:19:00",2999655,16.22,16.14,24.94,32.84,13.67,-4,55,65
"2013-10-14 14:20:00",2999656,16.2,16.15,25.49,33.5,13.67,-4,60,65
"2013-10-14 14:21:00",2999657,16.22,16.14,24.73,33.64,13.67,-4,55,70
"2013-10-14 14:22:00",2999658,16.25,16.15,25.61,33.66,13.67,-4,60,65
"2013-10-14 14:23:00",2999659,16.22,16.15,25.79,34.67,13.67,-4,60,70
"2013-10-14 14:24:00",2999660,16.15,16.14,25.03,33.87,13.67,-4,55,70
"2013-10-14 14:25:00",2999661,16.15,16.15,24.71,33.71,13.67,-4,55,70
"2013-10-14 14:26:00",2999662,16.12,16.15,25.62,33.68,13.67,-4,60,65
"2013-10-14 14:27:00",2999663,16.09,16.15,24.79,32.67,13.67,-4,55,65
"2013-10-14 14:28:00",2999664,16.14,16.15,24.43,32.47,13.67,-4,55,65
"2013-10-14 14:29:00",2999665,16.15,16.16,25.31,33.43,13.67,-4,60,65
"2013-10-14 14:30:00",2999666,16.15,16.16,24.68,33.62,13.67,-4,55,70
"2013-10-14 14:31:00",2999667,16.19,16.17,24.6,32.66,13.67,-4,55,65
"2013-10-14 14:32:00",2999668,16.25,16.15,25.39,34.47,13.67,-4,60,70
"2013-10-14 14:33:00",2999669,16.25,16.16,24.91,32.83,13.67,-4,55,65
"2013-10-14 14:34:00",2999670,16.22,16.17,25.48,34.5,13.67,-4,60,70
"2013-10-14 14:35:00",2999671,16.23,16.17,24.93,33.83,13.67,-4,55,70
"2013-10-14 14:36:00",2999672,16.29,16.18,24.69,32.7,13.67,-4,55,65
"2013-10-14 14:37:00",2999673,16.29,16.18,25.41,33.48,13.67,-4,60,65
"2013-10-14 14:38:00",2999674,16.22,16.18,23.71,32.63,13.67,-4,50,70
"2013-10-14 14:39:00",2999675,16.16,16.19,25.2,34.46,13.67,-4,60,70
"2013-10-14 14:40:00",2999676,16.15,16.19,24.87,32.83,13.67,-4,55,65
"2013-10-14 14:41:00",2999677,16.19,16.19,25.47,35.5,13.67,-4,60,75
"2013-10-14 14:42:00",2999678,16.25,16.2,26.13,34.03,13.67,-4,60,65
"2013-10-14 14:43:00",2999679,16.29,16.21,24.97,33.74,13.67,-4,55,70
"2013-10-14 14:44:00",2999680,16.29,16.21,25.68,34.68,13.67,-4,60,70
"2013-10-14 14:45:00",2999681,16.32,16.22,25.01,33.87,13.67,-4,55,70
"2013-10-14 14:46:00",2999682,16.32,16.24,25.71,33.71,13.67,-4,60,65
"2013-10-14 14:47:00",2999683,16.32,16.22,24.82,33.68,13.67,-4,55,70
"2013-10-14 14:48:00",2999684,16.35,16.24,25.63,34.67,13.67,-4,60,70
"2013-10-14 14:49:00",2999685,16.42,16.25,25,32.87,13.67,-4,55,65
"2013-10-14 14:50:00",2999686,16.46,16.25,25.51,34.51,13.67,-4,60,70
"2013-10-14 14:51:00",2999687,16.52,16.26,24.94,32.84,13.67,-4,55,65
"2013-10-14 14:52:00",2999688,16.54,16.27,25.49,34.5,13.67,-4,60,70
"2013-10-14 14:53:00",2999689,16.55,16.28,24.93,33.84,13.67,-4,55,70
"2013-10-14 14:54:00",2999690,16.59,16.28,25.69,33.7,13.67,-4,60,65
"2013-10-14 14:55:00",2999691,16.62,16.28,24.81,32.68,13.67,-4,55,65
"2013-10-14 14:56:00",2999692,16.65,16.3,24.43,33.47,13.67,-4,55,70
"2013-10-14 14:57:00",2999693,16.67,16.3,24.52,33.63,13.67,-4,55,70
"2013-10-14 14:58:00",2999694,16.7,16.31,24.56,32.66,13.67,-4,55,65
"2013-10-14 14:59:00",2999695,16.72,16.31,24.38,32.47,13.67,-4,55,65
"2013-10-14 15:00:00",2999696,16.66,16.32,24.3,33.43,13.67,-4,55,70
"2013-10-14 15:01:00",2999697,16.55,16.32,24.48,33.62,13.67,-4,55,70
"2013-10-14 15:02:00",2999698,16.49,16.32,24.55,31.66,13.67,-4,55,60
"2013-10-14 15:03:00",2999699,16.4,16.33,25.18,33.27,13.67,-4,60,65
"2013-10-14 15:04:00",2999700,16.37,16.35,24.62,33.59,13.67,-4,55,70
"2013-10-14 15:05:00",2999701,16.36,16.33,25.58,33.65,13.67,-4,60,65
"2013-10-14 15:06:00",2999702,16.37,16.35,24.78,33.67,13.67,-4,55,70
"2013-10-14 15:07:00",2999703,16.35,16.36,25.62,34.67,13.67,-4,60,70
"2013-10-14 15:08:00",2999704,16.34,16.36,24.99,33.87,13.67,-4,55,70
"2013-10-14 15:09:00",2999705,16.29,16.37,24.71,32.71,13.67,-4,55,65
"2013-10-14 15:10:00",2999706,16.29,16.38,25.42,34.48,13.67,-4,60,70
"2013-10-14 15:11:00",2999707,16.29,16.39,24.91,33.83,13.67,-4,55,70
"2013-10-14 15:12:00",2999708,16.27,16.39,25.68,33.7,13.67,-4,60,65
"2013-10-14 15:13:00",2999709,16.32,16.39,24.81,32.67,13.67,-4,55,65
"2013-10-14 15:14:00",2999710,16.35,16.4,24.43,32.47,13.67,-4,55,65
"2013-10-14 15:15:00",2999711,16.39,16.4,25.32,34.43,13.67,-4,60,70
"2013-10-14 15:16:00",2999712,16.42,16.4,24.88,32.82,13.67,-4,55,65
"2013-10-14 15:17:00",2999713,16.49,16.41,25.48,34.5,13.67,-4,60,70
"2013-10-14 15:18:00",2999714,16.5,16.41,24.93,32.83,13.67,-4,55,65
"2013-10-14 15:19:00",2999715,16.54,16.42,24.49,32.5,13.67,-4,55,65
"2013-10-14 15:20:00",2999716,16.6,16.43,25.33,34.44,13.67,-4,60,70
"2013-10-14 15:21:00",2999717,16.69,16.44,24.89,33.82,13.67,-4,55,70
"2013-10-14 15:22:00",2999718,16.65,16.44,25.68,34.7,13.67,-4,60,70
"2013-10-14 15:23:00",2999719,16.67,16.45,25.01,32.87,13.67,-4,55,65
"2013-10-14 15:24:00",2999720,16.69,16.45,24.51,32.51,13.67,-4,55,65
"2013-10-14 15:25:00",2999721,16.75,16.45,24.34,33.44,13.67,-4,55,70
"2013-10-14 15:26:00",2999722,16.75,16.45,25.49,33.62,13.67,-4,60,65
"2013-10-14 15:27:00",2999723,16.72,16.46,25.76,34.66,13.67,-4,60,70
"2013-10-14 15:28:00",2999724,16.69,16.46,25.02,32.87,13.67,-4,55,65
"2013-10-14 15:29:00",2999725,16.75,16.48,24.51,32.51,13.67,-4,55,65
"2013-10-14 15:30:00",2999726,16.8,16.48,25.34,33.44,13.67,-4,60,65
"2013-10-14 15:31:00",2999727,16.82,16.49,24.69,33.62,13.67,-4,55,70
"2013-10-14 15:32:00",2999728,16.79,16.49,24.6,32.66,13.67,-4,55,65
"2013-10-14 15:33:00",2999729,16.79,16.49,24.39,32.47,13.67,-4,55,65
"2013-10-14 15:34:00",2999730,16.8,16.5,25.31,33.43,13.67,-4,60,65
"2013-10-14 15:35:00",2999731,16.79,16.5,24.68,33.62,13.67,-4,55,70
"2013-10-14 15:36:00",2999732,16.79,16.52,24.6,33.66,13.67,-4,55,70
"2013-10-14 15:37:00",2999733,16.78,16.51,25.59,33.67,13.67,-4,60,65
"2013-10-14 15:38:00",2999734,16.76,16.52,24.79,33.67,13.67,-4,55,70
"2013-10-14 15:39:00",2999735,16.79,16.53,24.63,32.67,13.67,-4,55,65
"2013-10-14 15:40:00",2999736,16.82,16.55,24.39,33.47,13.67,-4,55,70
"2013-10-14 15:41:00",2999737,16.84,16.55,25.51,33.63,13.67,-4,60,65
"2013-10-14 15:42:00",2999738,16.82,16.55,24.76,32.66,13.67,-4,55,65
"2013-10-14 15:43:00",2999739,16.8,16.56,24.42,32.47,13.67,-4,55,65
"2013-10-14 15:44:00",2999740,16.8,16.56,25.31,34.43,13.67,-4,60,70
"2013-10-14 15:45:00",2999741,16.82,16.57,24.88,32.82,13.67,-4,55,65
"2013-10-14 15:46:00",2999742,16.78,16.58,24.48,33.5,13.67,-4,55,70
"2013-10-14 15:47:00",2999743,16.74,16.59,24.53,32.63,13.67,-4,55,65
"2013-10-14 15:48:00",2999744,16.75,16.59,25.37,33.46,13.67,-4,60,65
"2013-10-14 15:49:00",2999745,16.82,16.59,24.7,33.63,13.67,-4,55,70
"2013-10-14 15:50:00",2999746,16.78,16.61,24.6,32.66,13.67,-4,55,65
"2013-10-14 15:51:00",2999747,16.82,16.61,25.39,33.47,13.67,-4,60,65
"2013-10-14 15:52:00",2999748,16.88,16.61,24.71,33.63,13.67,-4,55,70
"2013-10-14 15:53:00",2999749,16.96,16.62,25.6,34.66,13.67,-4,60,70
"2013-10-14 15:54:00",2999750,17.02,16.62,24.99,33.87,13.67,-4,55,70
"2013-10-14 15:55:00",2999751,17.05,16.64,24.71,32.71,13.67,-4,55,65
"2013-10-14 15:56:00",2999752,17.06,16.65,25.42,34.48,13.67,-4,60,70
"2013-10-14 15:57:00",2999753,17.08,16.65,24.91,32.83,13.67,-4,55,65
"2013-10-14 15:58:00",2999754,17.08,16.65,24.48,33.5,13.67,-4,55,70
"2013-10-14 15:59:00",2999755,17.11,16.66,24.53,32.63,13.67,-4,55,65
"2013-10-14 16:00:00",2999756,17.11,16.67,24.37,32.46,13.67,-4,55,65
"2013-10-14 16:01:00",2999757,17.11,16.68,25.3,33.43,13.67,-4,60,65
"2013-10-14 16:02:00",2999758,17.15,16.68,24.68,33.62,13.67,-4,55,70
"2013-10-14 16:03:00",2999759,17.17,16.69,24.59,32.66,13.67,-4,55,65
"2013-10-14 16:04:00",2999760,17.15,16.69,24.39,33.47,13.67,-4,55,70
"2013-10-14 16:05:00",2999761,17.15,16.69,24.51,32.63,13.67,-4,55,65
"2013-10-14 16:06:00",2999762,17.14,16.71,24.36,32.46,13.67,-4,55,65
"2013-10-14 16:07:00",2999763,17.15,16.71,24.3,32.43,13.67,-4,55,65
"2013-10-14 16:08:00",2999764,17.15,16.72,24.28,33.42,13.67,-4,55,70
"2013-10-14 16:09:00",2999765,17.13,16.72,24.47,32.62,13.67,-4,55,65
"2013-10-14 16:10:00",2999766,17.15,16.72,25.35,33.46,13.67,-4,60,65
"2013-10-14 16:11:00",2999767,17.12,16.73,24.7,32.63,13.67,-4,55,65
"2013-10-14 16:12:00",2999768,17.11,16.74,24.4,31.46,13.67,-4,55,60
"2013-10-14 16:13:00",2999769,17.11,16.74,24.11,32.23,13.67,-4,55,65
"2013-10-14 16:14:00",2999770,17.11,16.75,24.2,32.38,13.67,-4,55,65
"2013-10-14 16:15:00",2999771,17.13,16.77,25.25,33.41,13.67,-4,60,65
"2013-10-14 16:16:00",2999772,17.1,16.77,24.67,31.62,13.67,-4,55,60
"2013-10-14 16:17:00",2999773,17.08,16.77,24.19,33.26,13.67,-4,55,70
"2013-10-14 16:18:00",2999774,17.08,16.77,24.42,32.59,13.67,-4,55,65
"2013-10-14 16:19:00",2999775,17.15,16.78,25.34,33.45,13.67,-4,60,65
"2013-10-14 16:20:00",2999776,17.17,16.78,24.69,32.63,13.67,-4,55,65
"2013-10-14 16:21:00",2999777,17.12,16.78,24.4,32.46,13.67,-4,55,65
"2013-10-14 16:22:00",2999778,17.1,16.79,24.31,32.43,13.67,-4,55,65
"2013-10-14 16:23:00",2999779,17.11,16.79,25.28,33.42,13.67,-4,60,65
"2013-10-14 16:24:00",2999780,17.13,16.8,24.67,31.62,13.67,-4,55,60
"2013-10-14 16:25:00",2999781,17.15,16.81,24.19,32.26,13.67,-4,55,65
"2013-10-14 16:26:00",2999782,17.12,16.81,24.22,32.39,13.67,-4,55,65
"2013-10-14 16:27:00",2999783,17.12,16.81,24.26,32.41,13.67,-4,55,65
"2013-10-14 16:28:00",2999784,17.07,16.81,24.27,32.42,13.67,-4,55,65
"2013-10-14 16:29:00",2999785,17.05,16.84,24.27,31.42,13.67,-4,55,60
"2013-10-14 16:30:00",2999786,17.08,16.84,24.07,33.22,13.67,-4,55,70
"2013-10-14 16:31:00",2999787,17.08,16.84,24.39,31.58,13.67,-4,55,60
"2013-10-14 16:32:00",2999788,17.08,16.85,24.13,32.25,13.67,-4,55,65
"2013-10-14 16:33:00",2999789,17.12,16.85,24.21,32.38,13.67,-4,55,65
"2013-10-14 16:34:00",2999790,17.07,16.85,24.25,32.41,13.67,-4,55,65
"2013-10-14 16:35:00",2999791,17.07,16.85,24.27,32.42,13.67,-4,55,65
"2013-10-14 16:36:00",2999792,17.09,16.85,24.27,32.42,13.67,-4,55,65
"2013-10-14 16:37:00",2999793,17.13,16.88,24.27,31.42,13.67,-4,55,60
"2013-10-14 16:38:00",2999794,17.12,16.89,24.07,32.22,13.67,-4,55,65
"2013-10-14 16:39:00",2999795,17.07,16.89,24.19,31.38,13.67,-4,55,60
"2013-10-14 16:40:00",2999796,17.02,16.89,24.05,32.21,13.67,-4,55,65
"2013-10-14 16:41:00",2999797,17.05,16.89,24.19,31.38,13.67,-4,55,60
"2013-10-14 16:42:00",2999798,17.08,16.89,24.05,32.21,13.67,-4,55,65
"2013-10-14 16:43:00",2999799,17.12,16.91,24.19,31.38,13.67,-4,55,60
"2013-10-14 16:44:00",2999800,17.12,16.92,24.05,32.21,13.67,-4,55,65
"2013-10-14 16:45:00",2999801,17.13,16.92,24.19,31.38,13.67,-4,55,60
"2013-10-14 16:46:00",2999802,17.15,16.92,24.05,32.21,13.67,-4,55,65
"2013-10-14 16:47:00",2999803,17.15,16.94,24.19,32.38,13.67,-4,55,65
"2013-10-14 16:48:00",2999804,17.16,16.93,24.25,31.41,13.67,-4,55,60
"2013-10-14 16:49:00",2999805,17.18,16.95,24.07,32.22,13.67,-4,55,65
"2013-10-14 16:50:00",2999806,17.08,16.95,25.19,32.38,13.67,-4,60,60
"2013-10-14 16:51:00",2999807,16.99,16.95,24.45,32.41,13.67,-4,55,65
"2013-10-14 16:52:00",2999808,16.94,16.95,24.31,32.42,13.67,-4,55,65
"2013-10-14 16:53:00",2999809,16.89,16.96,24.28,31.42,13.67,-4,55,60
"2013-10-14 16:54:00",2999810,16.79,16.96,24.07,32.22,13.67,-4,55,65
"2013-10-14 16:55:00",2999811,16.74,16.97,24.19,31.38,13.67,-4,55,60
"2013-10-14 16:56:00",2999812,16.65,16.98,24.05,32.21,13.67,-4,55,65
"2013-10-14 16:57:00",2999813,16.62,16.99,24.19,31.38,13.67,-4,55,60
"2013-10-14 16:58:00",2999814,16.66,16.99,24.05,31.21,13.67,-4,55,60
"2013-10-14 16:59:00",2999815,16.61,16.99,23.99,32.18,13.67,-4,55,65
"2013-10-14 17:00:00",2999816,16.66,16.99,24.17,31.37,13.67,-4,55,60
"2013-10-14 17:01:00",2999817,16.67,17.01,24.04,31.21,13.67,-4,55,60
"2013-10-14 17:02:00",2999818,16.59,17,23.98,31.18,13.67,-4,55,60
"2013-10-14 17:03:00",2999819,16.54,17,23.97,32.17,13.67,-4,55,65
"2013-10-14 17:04:00",2999820,16.54,17.01,25.16,32.37,13.67,-4,60,60
"2013-10-14 17:05:00",2999821,16.53,17.01,23.44,30.41,13.67,-4,50,60
"2013-10-14 17:06:00",2999822,16.53,17.02,23.7,31.02,13.67,-4,55,60
"2013-10-14 17:07:00",2999823,16.53,17.02,23.88,31.14,13.67,-4,55,60
"2013-10-14 17:08:00",2999824,16.5,17.03,23.94,32.16,13.67,-4,55,65
"2013-10-14 17:09:00",2999825,16.5,17.04,24.15,31.37,13.67,-4,55,60
"2013-10-14 17:10:00",2999826,16.53,17.06,24.04,32.21,13.67,-4,55,65
"2013-10-14 17:11:00",2999827,16.51,17.06,24.18,31.38,13.67,-4,55,60
"2013-10-14 17:12:00",2999828,16.5,17.06,24.05,32.21,13.67,-4,55,65
"2013-10-14 17:13:00",2999829,16.48,17.07,24.19,31.38,13.67,-4,55,60
"2013-10-14 17:14:00",2999830,16.5,17.07,24.05,31.21,13.67,-4,55,60
"2013-10-14 17:15:00",2999831,16.43,17.08,23.99,32.18,13.67,-4,55,65
"2013-10-14 17:16:00",2999832,16.43,17.08,24.17,31.37,13.67,-4,55,60
"2013-10-14 17:17:00",2999833,16.4,17.08,24.04,31.21,13.67,-4,55,60
"2013-10-14 17:18:00",2999834,16.39,17.09,23.98,31.18,13.67,-4,55,60
"2013-10-14 17:19:00",2999835,16.43,17.08,23.97,31.17,13.67,-4,55,60
"2013-10-14 17:20:00",2999836,16.43,17.09,23.96,31.17,13.67,-4,55,60
"2013-10-14 17:21:00",2999837,16.43,17.1,23.96,32.17,13.67,-4,55,65
"2013-10-14 17:22:00",2999838,16.43,17.1,24.16,32.37,13.67,-4,55,65
"2013-10-14 17:23:00",2999839,16.43,17.1,24.24,31.41,13.67,-4,55,60
"2013-10-14 17:24:00",2999840,16.48,17.11,24.06,32.22,13.67,-4,55,65
"2013-10-14 17:25:00",2999841,16.43,17.11,24.19,31.38,13.67,-4,55,60
"2013-10-14 17:26:00",2999842,16.45,17.11,23.05,31.21,13.67,-4,50,65
"2013-10-14 17:27:00",2999843,16.43,17.11,23.79,31.18,13.67,-4,55,60
"2013-10-14 17:28:00",2999844,16.43,17.12,23.93,31.17,13.67,-4,55,60
"2013-10-14 17:29:00",2999845,16.43,17.12,23.95,32.17,13.67,-4,55,65
"2013-10-14 17:30:00",2999846,16.36,17.12,24.16,31.37,13.67,-4,55,60
"2013-10-14 17:31:00",2999847,16.39,17.14,24.04,32.21,13.67,-4,55,65
"2013-10-14 17:32:00",2999848,16.33,17.15,24.18,31.38,13.67,-4,55,60
"2013-10-14 17:33:00",2999849,16.37,17.16,24.05,32.21,13.67,-4,55,65
"2013-10-14 17:34:00",2999850,16.36,17.16,23.19,30.38,13.67,-4,50,60
"2013-10-14 17:35:00",2999851,16.33,17.16,23.65,32.01,13.67,-4,55,65
"2013-10-14 17:36:00",2999852,16.33,17.16,24.07,31.34,13.67,-4,55,60
"2013-10-14 17:37:00",2999853,16.3,17.16,24.02,32.2,13.67,-4,55,65
"2013-10-14 17:38:00",2999854,16.3,17.16,24.18,31.38,13.67,-4,55,60
"2013-10-14 17:39:00",2999855,16.26,17.18,24.05,31.21,13.67,-4,55,60
"2013-10-14 17:40:00",2999856,16.25,17.18,22.99,30.18,13.67,-4,50,60
"2013-10-14 17:41:00",2999857,16.23,17.18,23.57,30.97,13.67,-4,55,60
"2013-10-14 17:42:00",2999858,16.28,17.19,23.84,32.13,13.67,-4,55,65
"2013-10-14 17:43:00",2999859,16.23,17.19,24.13,31.36,13.67,-4,55,60
"2013-10-14 17:44:00",2999860,16.2,17.19,24.03,31.21,13.67,-4,55,60
"2013-10-14 17:45:00",2999861,16.23,17.19,23.98,32.18,13.67,-4,55,65
"2013-10-14 17:46:00",2999862,16.23,17.19,23.17,30.37,13.67,-4,50,60
"2013-10-14 17:47:00",2999863,16.23,17.19,23.64,32.01,13.67,-4,55,65
"2013-10-14 17:48:00",2999864,16.23,17.18,24.06,31.34,13.67,-4,55,60
"2013-10-14 17:49:00",2999865,16.23,17.2,24.01,31.2,13.67,-4,55,60
"2013-10-14 17:50:00",2999866,16.26,17.21,23.98,32.18,13.67,-4,55,65
"2013-10-14 17:51:00",2999867,16.26,17.2,24.17,30.37,13.67,-4,55,55
"2013-10-14 17:52:00",2999868,16.27,17.21,22.84,30.01,13.67,-4,50,60
"2013-10-14 17:53:00",2999869,16.27,17.22,23.5,31.94,13.67,-4,55,65
"2013-10-14 17:54:00",2999870,16.26,17.22,24.02,31.32,13.67,-4,55,60
"2013-10-14 17:55:00",2999871,16.3,17.22,24,31.2,13.67,-4,55,60
"2013-10-14 17:56:00",2999872,16.29,17.22,23.98,31.17,13.67,-4,55,60
"2013-10-14 17:57:00",2999873,16.29,17.22,23.96,32.17,13.67,-4,55,65
"2013-10-14 17:58:00",2999874,16.26,17.22,23.16,30.37,13.67,-4,50,60
"2013-10-14 17:59:00",2999875,16.26,17.22,23.64,31.01,13.67,-4,55,60
"2013-10-14 18:00:00",2999876,16.23,17.23,23.86,31.14,13.67,-4,55,60
"2013-10-14 18:01:00",2999877,16.26,17.23,23.93,31.16,13.67,-4,55,60
"2013-10-14 18:02:00",2999878,16.19,17.23,22.95,30.17,13.67,-4,50,60
"2013-10-14 18:03:00",2999879,16.2,17.22,23.56,30.97,13.67,-4,55,60
"2013-10-14 18:04:00",2999880,16.2,17.23,23.84,32.13,13.67,-4,55,65
"2013-10-14 18:05:00",2999881,16.2,17.23,24.13,31.36,13.67,-4,55,60
"2013-10-14 18:06:00",2999882,16.16,17.24,24.03,31.21,13.67,-4,55,60
"2013-10-14 18:07:00",2999883,16.17,17.25,23.98,31.18,13.67,-4,55,60
"2013-10-14 18:08:00",2999884,16.15,17.25,22.97,29.17,13.67,-4,50,55
"2013-10-14 18:09:00",2999885,16.16,17.25,23.36,31.77,13.67,-4,55,65
"2013-10-14 18:10:00",2999886,16.18,17.25,23.96,31.29,13.67,-4,55,60
"2013-10-14 18:11:00",2999887,16.2,17.25,22.98,31.19,13.67,-4,50,65
"2013-10-14 18:12:00",2999888,16.22,17.24,23.77,31.17,13.67,-4,55,60
"2013-10-14 18:13:00",2999889,16.16,17.24,23.92,31.17,13.67,-4,55,60
"2013-10-14 18:14:00",2999890,16.16,17.25,23.95,32.17,13.67,-4,55,65
"2013-10-14 18:15:00",2999891,16.13,17.25,24.16,31.37,13.67,-4,55,60
"2013-10-14 18:16:00",2999892,16.13,17.25,23.04,30.21,13.67,-4,50,60
"2013-10-14 18:17:00",2999893,16.13,17.25,23.58,30.98,13.67,-4,55,60
"2013-10-14 18:18:00",2999894,16.11,17.25,23.85,32.13,13.67,-4,55,65
"2013-10-14 18:19:00",2999895,16.11,17.25,23.13,30.36,13.67,-4,50,60
"2013-10-14 18:20:00",2999896,16.06,17.25,23.63,31.01,13.67,-4,55,60
"2013-10-14 18:21:00",2999897,16.03,17.25,23.86,31.14,13.67,-4,55,60
"2013-10-14 18:22:00",2999898,16.06,17.25,22.93,31.16,13.67,-4,50,65
"2013-10-14 18:23:00",2999899,16.03,17.26,23.75,31.17,13.67,-4,55,60
"2013-10-14 18:24:00",2999900,15.99,17.25,23.92,31.17,13.67,-4,55,60
"2013-10-14 18:25:00",2999901,15.96,17.25,23.95,31.17,13.67,-4,55,60
"2013-10-14 18:26:00",2999902,15.96,17.25,22.96,30.17,13.67,-4,50,60
"2013-10-14 18:27:00",2999903,16,17.25,23.56,30.97,13.67,-4,55,60
"2013-10-14 18:28:00",2999904,16.01,17.25,23.84,32.13,13.67,-4,55,65
"2013-10-14 18:29:00",2999905,16.01,17.25,23.13,30.36,13.67,-4,50,60
"2013-10-14 18:30:00",2999906,15.99,17.25,23.63,31.01,13.67,-4,55,60
"2013-10-14 18:31:00",2999907,15.99,17.25,22.86,30.14,13.67,-4,50,60
"2013-10-14 18:32:00",2999908,15.96,17.25,23.53,30.96,13.67,-4,55,60
"2013-10-14 18:33:00",2999909,15.96,17.25,23.83,31.13,13.67,-4,55,60
"2013-10-14 18:34:00",2999910,15.96,17.25,23.93,31.16,13.67,-4,55,60
"2013-10-14 18:35:00",2999911,15.96,17.25,22.95,30.17,13.67,-4,50,60
"2013-10-14 18:36:00",2999912,15.96,17.25,23.56,30.97,13.67,-4,55,60
"2013-10-14 18:37:00",2999913,15.92,17.25,22.84,31.13,13.68,-4,50,65
"2013-10-14 18:38:00",2999914,15.91,17.25,23.73,31.16,13.67,-4,55,60
"2013-10-14 18:39:00",2999915,15.93,17.25,23.91,31.17,13.67,-4,55,60
"2013-10-14 18:40:00",2999916,15.9,17.25,23.95,31.17,13.67,-4,55,60
"2013-10-14 18:41:00",2999917,15.89,17.25,22.96,31.17,13.67,-4,50,65
"2013-10-14 18:42:00",2999918,15.89,17.25,23.76,31.17,13.67,-4,55,60
"2013-10-14 18:43:00",2999919,15.89,17.25,22.92,30.17,13.67,-4,50,60
"2013-10-14 18:44:00",2999920,15.89,17.25,23.55,31.97,13.67,-4,55,65
"2013-10-14 18:45:00",2999921,15.88,17.25,23.04,30.33,13.67,-4,50,60
"2013-10-14 18:46:00",2999922,15.86,17.26,23.61,31,13.67,-4,55,60
"2013-10-14 18:47:00",2999923,15.83,17.26,22.86,30.13,13.67,-4,50,60
"2013-10-14 18:48:00",2999924,15.85,17.26,23.53,30.96,13.67,-4,55,60
"2013-10-14 18:49:00",2999925,15.86,17.25,22.83,30.13,13.67,-4,50,60
"2013-10-14 18:50:00",2999926,15.85,17.25,23.53,30.96,13.67,-4,55,60
"2013-10-14 18:51:00",2999927,15.76,17.25,23.83,31.13,13.67,-4,55,60
"2013-10-14 18:52:00",2999928,15.79,17.25,22.93,31.16,13.67,-4,50,65
"2013-10-14 18:53:00",2999929,15.79,17.24,23.75,31.17,13.67,-4,55,60
"2013-10-14 18:54:00",2999930,15.84,17.24,22.92,30.17,13.67,-4,50,60
"2013-10-14 18:55:00",2999931,15.83,17.24,23.55,30.97,13.67,-4,55,60
"2013-10-14 18:56:00",2999932,15.83,17.25,22.84,30.13,13.67,-4,50,60
"2013-10-14 18:57:00",2999933,15.76,17.24,23.53,31.96,13.67,-4,55,65
"2013-10-14 18:58:00",2999934,15.83,17.24,23.03,30.33,13.67,-4,50,60
"2013-10-14 18:59:00",2999935,15.79,17.24,23.61,31,13.67,-4,55,60
"2013-10-14 19:00:00",2999936,15.84,17.24,22.86,30.13,13.67,-4,50,60
"2013-10-14 19:01:00",2999937,15.79,17.24,23.53,30.96,13.67,-4,55,60
"2013-10-14 19:02:00",2999938,15.79,17.25,22.83,31.13,13.67,-4,50,65
"2013-10-14 19:03:00",2999939,15.76,17.23,23.73,31.16,13.67,-4,55,60
"2013-10-14 19:04:00",2999940,15.84,17.24,22.91,31.17,13.67,-4,50,65
"2013-10-14 19:05:00",2999941,15.81,17.23,23.75,31.17,13.67,-4,55,60
"2013-10-14 19:06:00",2999942,15.8,17.23,22.92,30.17,13.67,-4,50,60
"2013-10-14 19:07:00",2999943,15.76,17.23,23.55,30.97,13.67,-4,55,60
"2013-10-14 19:08:00",2999944,15.71,17.22,22.84,31.13,13.67,-4,50,65
"2013-10-14 19:09:00",2999945,15.67,17.22,23.73,31.16,13.67,-4,55,60
"2013-10-14 19:10:00",2999946,15.65,17.22,22.91,30.17,13.67,-4,50,60
"2013-10-14 19:11:00",2999947,15.69,17.22,23.55,31.97,13.67,-4,55,65
"2013-10-14 19:12:00",2999948,15.72,17.21,23.04,30.33,13.67,-4,50,60
"2013-10-14 19:13:00",2999949,15.72,17.22,23.61,31,13.67,-4,55,60
"2013-10-14 19:14:00",2999950,15.72,17.21,22.86,30.13,13.67,-4,50,60
"2013-10-14 19:15:00",2999951,15.76,17.21,22.53,29.96,13.67,-4,50,60
"2013-10-14 19:16:00",2999952,15.75,17.22,23.43,30.93,13.67,-4,55,60
"2013-10-14 19:17:00",2999953,15.76,17.22,22.81,30.12,13.67,-4,50,60
"2013-10-14 19:18:00",2999954,15.76,17.22,23.52,30.96,13.67,-4,55,60
"2013-10-14 19:19:00",2999955,15.76,17.21,22.83,31.13,13.67,-4,50,65
"2013-10-14 19:20:00",2999956,15.65,17.21,22.73,30.16,13.67,-4,50,60
"2013-10-14 19:21:00",2999957,15.67,17.21,23.51,30.97,13.67,-4,55,60
"2013-10-14 19:22:00",2999958,15.67,17.21,22.83,30.13,13.67,-4,50,60
"2013-10-14 19:23:00",2999959,15.65,17.2,22.53,29.96,13.67,-4,50,60
"2013-10-14 19:24:00",2999960,15.67,17.2,23.43,31.93,13.67,-4,55,65
"2013-10-14 19:25:00",2999961,15.62,17.21,22.98,30.29,13.53,-4,50,60
"2013-10-14 19:26:00",2999962,15.69,17.19,23.56,30.96,13.53,-4,55,60
"2013-10-14 19:27:00",2999963,15.7,17.2,22.81,31.1,13.53,-4,50,65
"2013-10-14 19:28:00",2999964,15.69,17.2,22.69,30.13,13.53,-4,50,60
"2013-10-14 19:29:00",2999965,15.65,17.2,23.47,30.93,13.53,-4,55,60
"2013-10-14 19:30:00",2999966,15.69,17.18,22.79,30.09,13.53,-4,50,60
"2013-10-14 19:31:00",2999967,15.69,17.18,22.48,29.92,13.53,-4,50,60
"2013-10-14 19:32:00",2999968,15.68,17.17,23.39,31.89,13.53,-4,55,65
"2013-10-14 19:33:00",2999969,15.69,17.18,22.96,30.28,13.53,-4,50,60
"2013-10-14 19:34:00",2999970,15.65,17.18,22.56,29.96,13.53,-4,50,60
"2013-10-14 19:35:00",2999971,15.65,17.18,23.41,31.9,13.53,-4,55,65
"2013-10-14 19:36:00",2999972,15.65,17.18,22.97,30.29,13.53,-4,50,60
"2013-10-14 19:37:00",2999973,15.65,17.17,22.56,29.96,13.53,-4,50,60
"2013-10-14 19:38:00",2999974,15.65,17.17,23.41,31.9,13.53,-4,55,65
"2013-10-14 19:39:00",2999975,15.65,17.17,22.97,30.29,13.53,-4,50,60
"2013-10-14 19:40:00",2999976,15.62,17.17,23.56,30.96,13.53,-4,55,60
"2013-10-14 19:41:00",2999977,15.69,17.17,22.81,30.1,13.53,-4,50,60
"2013-10-14 19:42:00",2999978,15.69,17.15,22.49,29.93,13.53,-4,50,60
"2013-10-14 19:43:00",2999979,15.72,17.16,22.39,30.89,13.53,-4,50,65
"2013-10-14 19:44:00",2999980,15.72,17.15,23.56,31.08,13.53,-4,55,60
"2013-10-14 19:45:00",2999981,15.69,17.15,22.84,30.12,13.53,-4,50,60
"2013-10-14 19:46:00",2999982,15.67,17.15,22.5,29.93,13.53,-4,50,60
"2013-10-14 19:47:00",2999983,15.65,17.15,22.39,30.89,13.53,-4,50,65
"2013-10-14 19:48:00",2999984,15.62,17.14,23.56,31.08,13.53,-4,55,60
"2013-10-14 19:49:00",2999985,15.6,17.15,22.84,30.12,13.53,-4,50,60
"2013-10-14 19:50:00",2999986,15.55,17.15,22.5,29.93,13.53,-4,50,60
"2013-10-14 19:51:00",2999987,15.55,17.14,22.39,29.89,13.53,-4,50,60
"2013-10-14 19:52:00",2999988,15.53,17.14,22.36,30.88,13.53,-4,50,65
"2013-10-14 19:53:00",2999989,15.55,17.15,23.56,31.08,13.53,-4,55,60
"2013-10-14 19:54:00",2999990,15.55,17.15,22.83,30.12,13.53,-4,50,60
"2013-10-14 19:55:00",2999991,15.58,17.14,22.5,29.93,13.53,-4,50,60
"2013-10-14 19:56:00",2999992,15.59,17.14,22.39,29.89,13.53,-4,50,60
"2013-10-14 19:57:00",2999993,15.61,17.15,23.36,30.88,13.53,-4,55,60
"2013-10-14 19:58:00",2999994,15.58,17.14,22.76,30.08,13.53,-4,50,60
"2013-10-14 19:59:00",2999995,15.58,17.13,22.47,29.92,13.53,-4,50,60
"2013-10-14 20:00:00",2999996,15.6,17.14,22.39,29.89,13.53,-4,50,60
"2013-10-14 20:01:00",2999997,15.57,17.12,22.36,29.88,13.53,-4,50,60
"2013-10-14 20:02:00",2999998,15.58,17.14,23.36,30.88,13.53,-4,55,60
"2013-10-14 20:03:00",2999999,15.57,17.11,22.75,30.08,13.53,-4,50,60
"2013-10-14 20:04:00",3000000,15.65,17.13,22.47,29.92,13.53,-4,50,60
"2013-10-14 20:05:00",3000001,15.65,17.11,22.39,29.89,13.53,-4,50,60
"2013-10-14 20:06:00",3000002,15.65,17.14,22.36,29.88,13.53,-4,50,60
"2013-10-14 20:07:00",3000003,15.65,17.12,22.36,29.88,13.53,-4,50,60
"2013-10-14 20:08:00",3000004,15.69,17.12,22.35,29.88,13.53,-4,50,60
"2013-10-14 20:09:00",3000005,15.65,17.11,23.35,29.88,13.53,-4,55,55
"2013-10-14 20:10:00",3000006,15.69,17.11,22.55,29.88,13.53,-4,50,60
"2013-10-14 20:11:00",3000007,15.62,17.12,22.39,29.88,13.53,-4,50,60
"2013-10-14 20:12:00",3000008,15.6,17.12,22.36,29.88,13.53,-4,50,60
"2013-10-14 20:13:00",3000009,15.65,17.11,22.35,29.88,13.53,-4,50,60
"2013-10-14 20:14:00",3000010,15.69,17.11,22.35,29.88,13.53,-4,50,60
"2013-10-14 20:15:00",3000011,15.69,17.11,22.35,28.88,13.53,-4,50,55
"2013-10-14 20:16:00",3000012,15.68,17.11,22.15,29.68,13.53,-4,50,60
"2013-10-14 20:17:00",3000013,15.67,17.11,22.27,29.84,13.53,-4,50,60
"2013-10-14 20:18:00",3000014,15.69,17.11,22.33,29.87,13.53,-4,50,60
"2013-10-14 20:19:00",3000015,15.68,17.11,22.35,29.88,13.53,-4,50,60
"2013-10-14 20:20:00",3000016,15.72,17.11,22.35,29.88,13.53,-4,50,60
"2013-10-14 20:21:00",3000017,15.74,17.11,22.35,29.88,13.53,-4,50,60
"2013-10-14 20:22:00",3000018,15.72,17.11,22.35,28.88,13.53,-4,50,55
"2013-10-14 20:23:00",3000019,15.74,17.11,22.15,29.68,13.53,-4,50,60
"2013-10-14 20:24:00",3000020,15.72,17.11,22.27,29.84,13.53,-4,50,60
"2013-10-14 20:25:00",3000021,15.74,17.11,22.33,29.87,13.53,-4,50,60
"2013-10-14 20:26:00",3000022,15.72,17.11,22.35,29.88,13.53,-4,50,60
"2013-10-14 20:27:00",3000023,15.62,17.11,23.35,30.88,13.53,-4,55,60
"2013-10-14 20:28:00",3000024,15.62,17.11,22.75,30.08,13.53,-4,50,60
"2013-10-14 20:29:00",3000025,15.65,17.09,22.47,29.92,13.53,-4,50,60
"2013-10-14 20:30:00",3000026,15.65,17.11,22.39,29.89,13.53,-4,50,60
"2013-10-14 20:31:00",3000027,15.63,17.11,22.36,29.88,13.53,-4,50,60
"2013-10-14 20:32:00",3000028,15.62,17.1,21.36,28.88,13.53,-4,45,60
"2013-10-14 20:33:00",3000029,15.62,17.09,22.95,30.68,13.53,-4,55,60
"2013-10-14 20:34:00",3000030,15.63,17.1,22.63,30.04,13.53,-4,50,60
"2013-10-14 20:35:00",3000031,15.65,17.09,22.44,28.91,13.53,-4,50,55
"2013-10-14 20:36:00",3000032,15.65,17.09,22.18,29.69,13.53,-4,50,60
"2013-10-14 20:37:00",3000033,15.68,17.09,22.28,29.84,13.53,-4,50,60
"2013-10-14 20:38:00",3000034,15.68,17.08,22.33,29.87,13.53,-4,50,60
"2013-10-14 20:39:00",3000035,15.62,17.08,22.35,29.88,13.53,-4,50,60
"2013-10-14 20:40:00",3000036,15.62,17.08,22.35,29.88,13.53,-4,50,60
"2013-10-14 20:41:00",3000037,15.57,17.08,22.35,28.88,13.53,-4,50,55
"2013-10-14 20:42:00",3000038,15.62,17.07,22.15,29.68,13.53,-4,50,60
"2013-10-14 20:43:00",3000039,15.66,17.07,21.27,28.84,13.53,-4,45,60
"2013-10-14 20:44:00",3000040,15.7,17.07,21.93,28.67,13.53,-4,50,55
"2013-10-14 20:45:00",3000041,15.75,17.08,22.03,29.64,13.53,-4,50,60
"2013-10-14 20:46:00",3000042,15.72,17.07,22.24,29.83,13.53,-4,50,60
"2013-10-14 20:47:00",3000043,15.72,17.07,22.32,28.87,13.53,-4,50,55
"2013-10-14 20:48:00",3000044,15.75,17.08,22.14,29.68,13.53,-4,50,60
"2013-10-14 20:49:00",3000045,15.68,17.07,22.27,29.84,13.53,-4,50,60
"2013-10-14 20:50:00",3000046,15.68,17.07,22.33,29.87,13.53,-4,50,60
"2013-10-14 20:51:00",3000047,15.67,17.07,22.35,29.88,13.53,-4,50,60
"2013-10-14 20:52:00",3000048,15.62,17.07,22.35,28.88,13.53,-4,50,55
"2013-10-14 20:53:00",3000049,15.62,17.07,22.15,29.68,13.53,-4,50,60
"2013-10-14 20:54:00",3000050,15.57,17.07,22.27,29.84,13.53,-4,50,60
"2013-10-14 20:55:00",3000051,15.58,17.06,22.33,29.87,13.53,-4,50,60
"2013-10-14 20:56:00",3000052,15.53,17.07,22.35,28.88,13.53,-4,50,55
"2013-10-14 20:57:00",3000053,15.6,17.07,21.15,28.68,13.53,-4,45,60
"2013-10-14 20:58:00",3000054,15.62,17.06,21.87,29.64,13.53,-4,50,60
"2013-10-14 20:59:00",3000055,15.62,17.06,22.21,28.83,13.53,-4,50,55
"2013-10-14 21:00:00",3000056,15.62,17.06,22.11,29.67,13.53,-4,50,60
"2013-10-14 21:01:00",3000057,15.65,17.05,22.26,28.84,13.53,-4,50,55
"2013-10-14 21:02:00",3000058,15.68,17.05,21.13,28.67,13.53,-4,45,60
"2013-10-14 21:03:00",3000059,15.68,17.06,21.87,29.64,13.53,-4,50,60
"2013-10-14 21:04:00",3000060,15.68,17.05,22.21,28.83,13.53,-4,50,55
"2013-10-14 21:05:00",3000061,15.69,17.05,22.11,29.67,13.53,-4,50,60
"2013-10-14 21:06:00",3000062,15.62,17.05,21.26,28.84,13.53,-4,45,60
"2013-10-14 21:07:00",3000063,15.62,17.05,21.93,29.67,13.53,-4,50,60
"2013-10-14 21:08:00",3000064,15.62,17.05,22.23,28.84,13.53,-4,50,55
"2013-10-14 21:09:00",3000065,15.63,17.05,22.12,29.67,13.53,-4,50,60
"2013-10-14 21:10:00",3000066,15.65,17.05,22.26,29.84,13.53,-4,50,60
"2013-10-14 21:11:00",3000067,15.67,17.05,21.33,27.87,13.53,-4,45,55
"2013-10-14 21:12:00",3000068,15.67,17.05,21.75,29.48,13.53,-4,50,60
"2013-10-14 21:13:00",3000069,15.68,17.05,22.15,28.8,13.53,-4,50,55
"2013-10-14 21:14:00",3000070,15.65,17.05,22.1,29.67,13.53,-4,50,60
"2013-10-14 21:15:00",3000071,15.58,17.05,21.26,27.84,13.53,-4,45,55
"2013-10-14 21:16:00",3000072,15.59,17.05,21.73,28.47,13.53,-4,50,55
"2013-10-14 21:17:00",3000073,15.58,17.05,21.95,29.6,13.53,-4,50,60
"2013-10-14 21:18:00",3000074,15.62,17.05,22.22,28.83,13.53,-4,50,55
"2013-10-14 21:19:00",3000075,15.65,17.05,21.11,28.67,13.53,-4,45,60
"2013-10-14 21:20:00",3000076,15.68,17.05,21.86,28.64,13.53,-4,50,55
"2013-10-14 21:21:00",3000077,15.68,17.05,22.01,29.63,13.53,-4,50,60
"2013-10-14 21:22:00",3000078,15.68,17.05,22.23,29.83,13.53,-4,50,60
"2013-10-14 21:23:00",3000079,15.73,17.05,21.32,27.87,13.53,-4,45,55
"2013-10-14 21:24:00",3000080,15.68,17.05,21.74,29.48,13.53,-4,50,60
"2013-10-14 21:25:00",3000081,15.65,17.05,22.15,28.8,13.53,-4,50,55
"2013-10-14 21:26:00",3000082,15.62,17.04,22.1,28.67,13.53,-4,50,55
"2013-10-14 21:27:00",3000083,15.62,17.03,22.06,29.64,13.53,-4,50,60
"2013-10-14 21:28:00",3000084,15.62,17.03,21.25,28.83,13.53,-4,45,60
"2013-10-14 21:29:00",3000085,15.58,17.03,21.92,28.67,13.53,-4,50,55
"2013-10-14 21:30:00",3000086,15.6,17.03,22.03,29.64,13.53,-4,50,60
"2013-10-14 21:31:00",3000087,15.6,17.03,22.24,28.83,13.53,-4,50,55
"2013-10-14 21:32:00",3000088,15.62,17.03,21.12,28.67,13.53,-4,45,60
"2013-10-14 21:33:00",3000089,15.62,17.03,21.86,28.64,13.53,-4,50,55
"2013-10-14 21:34:00",3000090,15.6,17.02,22.01,29.63,13.53,-4,50,60
"2013-10-14 21:35:00",3000091,15.62,17.03,21.23,28.83,13.53,-4,45,60
"2013-10-14 21:36:00",3000092,15.6,17.02,21.92,28.67,13.53,-4,50,55
"2013-10-14 21:37:00",3000093,15.62,17.02,22.02,29.64,13.53,-4,50,60
"2013-10-14 21:38:00",3000094,15.6,17.02,21.24,27.83,13.53,-4,45,55
"2013-10-14 21:39:00",3000095,15.6,17.02,21.72,29.47,13.53,-4,50,60
"2013-10-14 21:40:00",3000096,15.62,17.02,22.14,29.8,13.53,-4,50,60
"2013-10-14 21:41:00",3000097,15.62,17.02,21.3,27.87,13.53,-4,45,55
"2013-10-14 21:42:00",3000098,15.56,17.02,21.74,28.48,13.53,-4,50,55
"2013-10-14 21:43:00",3000099,15.58,17.01,21.95,28.6,13.53,-4,50,55
"2013-10-14 21:44:00",3000100,15.55,17.02,21.02,28.63,13.53,-4,45,60
"2013-10-14 21:45:00",3000101,15.55,17.01,21.83,28.63,13.53,-4,50,55
"2013-10-14 21:46:00",3000102,15.52,17.01,22,29.63,13.53,-4,50,60
"2013-10-14 21:47:00",3000103,15.52,17.01,21.23,27.83,13.53,-4,45,55
"2013-10-14 21:48:00",3000104,15.5,17.01,21.72,28.47,13.53,-4,50,55
"2013-10-14 21:49:00",3000105,15.48,17.01,21.94,28.6,13.53,-4,50,55
"2013-10-14 21:50:00",3000106,15.48,17.01,21.02,27.63,13.53,-4,45,55
"2013-10-14 21:51:00",3000107,15.48,17.01,21.63,29.43,13.53,-4,50,60
"2013-10-14 21:52:00",3000108,15.53,17.01,22.12,28.79,13.53,-4,50,55
"2013-10-14 21:53:00",3000109,15.5,17.01,21.09,27.66,13.53,-4,45,55
"2013-10-14 21:54:00",3000110,15.52,17.01,21.66,28.44,13.53,-4,50,55
"2013-10-14 21:55:00",3000111,15.51,17.01,21.93,29.59,13.53,-4,50,60
"2013-10-14 21:56:00",3000112,15.53,17,21.21,27.82,13.53,-4,45,55
"2013-10-14 21:57:00",3000113,15.52,17,21.71,29.47,13.53,-4,50,60
"2013-10-14 21:58:00",3000114,15.52,17.01,22.14,29.8,13.53,-4,50,60
"2013-10-14 21:59:00",3000115,15.55,17,21.29,27.87,13.53,-4,45,55
"2013-10-14 22:00:00",3000116,15.52,17,21.74,28.48,13.53,-4,50,55
"2013-10-14 22:01:00",3000117,15.52,16.99,21.95,29.6,13.53,-4,50,60
"2013-10-14 22:02:00",3000118,15.52,16.99,21.22,27.83,13.53,-4,45,55
"2013-10-14 22:03:00",3000119,15.52,16.99,21.71,28.47,13.53,-4,50,55
"2013-10-14 22:04:00",3000120,15.52,16.99,20.94,27.6,13.53,-4,45,55
"2013-10-14 22:05:00",3000121,15.55,16.98,21.61,28.43,13.53,-4,50,55
"2013-10-14 22:06:00",3000122,15.58,16.98,20.91,27.59,13.53,-4,45,55
"2013-10-14 22:07:00",3000123,15.55,16.98,21.61,29.42,13.53,-4,50,60
"2013-10-14 22:08:00",3000124,15.6,16.98,21.11,27.79,13.53,-4,45,55
"2013-10-14 22:09:00",3000125,15.6,16.98,21.69,28.46,13.53,-4,50,55
"2013-10-14 22:10:00",3000126,15.62,16.98,21.94,28.6,13.53,-4,50,55
"2013-10-14 22:11:00",3000127,15.65,16.98,21.01,28.63,13.53,-4,45,60
"2013-10-14 22:12:00",3000128,15.56,16.98,21.83,28.63,13.53,-4,50,55
"2013-10-14 22:13:00",3000129,15.56,16.98,21,27.63,13.53,-4,45,55
"2013-10-14 22:14:00",3000130,15.55,16.98,21.63,28.43,13.53,-4,50,55
"2013-10-14 22:15:00",3000131,15.56,16.98,21.92,29.59,13.53,-4,50,60
"2013-10-14 22:16:00",3000132,15.58,16.98,21.21,27.82,13.53,-4,45,55
"2013-10-14 22:17:00",3000133,15.6,16.98,21.71,28.47,13.53,-4,50,55
"2013-10-14 22:18:00",3000134,15.55,16.98,20.94,27.6,13.53,-4,45,55
"2013-10-14 22:19:00",3000135,15.57,16.98,21.61,28.43,13.53,-4,50,55
"2013-10-14 22:20:00",3000136,15.55,16.98,20.91,27.59,13.53,-4,45,55
"2013-10-14 22:21:00",3000137,15.55,16.98,21.61,28.42,13.53,-4,50,55
"2013-10-14 22:22:00",3000138,15.62,16.98,20.91,27.59,13.53,-4,45,55
"2013-10-14 22:23:00",3000139,15.6,16.98,21.61,28.42,13.53,-4,50,55
"2013-10-14 22:24:00",3000140,15.55,16.98,20.91,27.59,13.53,-4,45,55
"2013-10-14 22:25:00",3000141,15.57,16.98,21.61,29.42,13.53,-4,50,60
"2013-10-14 22:26:00",3000142,15.62,16.98,22.11,28.79,13.53,-4,50,55
"2013-10-14 22:27:00",3000143,15.6,16.98,21.09,27.66,13.53,-4,45,55
"2013-10-14 22:28:00",3000144,15.57,16.98,20.66,27.44,13.53,-4,45,55
"2013-10-14 22:29:00",3000145,15.55,16.98,21.53,29.39,13.53,-4,50,60
"2013-10-14 22:30:00",3000146,15.55,16.97,21.09,27.78,13.53,-4,45,55
"2013-10-14 22:31:00",3000147,15.53,16.97,21.68,28.46,13.53,-4,50,55
"2013-10-14 22:32:00",3000148,15.56,16.98,20.93,27.6,13.53,-4,45,55
"2013-10-14 22:33:00",3000149,15.55,16.98,21.61,28.43,13.53,-4,50,55
"2013-10-14 22:34:00",3000150,15.57,16.97,20.91,27.59,13.53,-4,45,55
"2013-10-14 22:35:00",3000151,15.55,16.97,21.61,28.42,13.53,-4,50,55
"2013-10-14 22:36:00",3000152,15.55,16.97,20.91,27.59,13.53,-4,45,55
"2013-10-14 22:37:00",3000153,15.58,16.97,21.61,28.42,13.53,-4,50,55
"2013-10-14 22:38:00",3000154,15.55,16.98,20.91,28.59,13.53,-4,45,60
"2013-10-14 22:39:00",3000155,15.55,16.98,21.81,28.62,13.53,-4,50,55
"2013-10-14 22:40:00",3000156,15.52,16.97,20.99,27.63,13.53,-4,45,55
"2013-10-14 22:41:00",3000157,15.55,16.98,21.63,28.43,13.53,-4,50,55
"2013-10-14 22:42:00",3000158,15.59,16.96,20.92,27.59,13.53,-4,45,55
"2013-10-14 22:43:00",3000159,15.55,16.97,21.61,28.42,13.53,-4,50,55
"2013-10-14 22:44:00",3000160,15.55,16.98,20.91,27.59,13.53,-4,45,55
"2013-10-14 22:45:00",3000161,15.55,16.98,21.61,28.42,13.53,-4,50,55
"2013-10-14 22:46:00",3000162,15.52,16.97,20.91,27.59,13.53,-4,45,55
"2013-10-14 22:47:00",3000163,15.51,16.97,21.61,29.42,13.53,-4,50,60
"2013-10-14 22:48:00",3000164,15.52,16.97,21.11,27.79,13.53,-4,45,55
"2013-10-14 22:49:00",3000165,15.48,16.97,21.69,28.46,13.53,-4,50,55
"2013-10-14 22:50:00",3000166,15.45,16.97,20.94,28.6,13.53,-4,45,60
"2013-10-14 22:51:00",3000167,15.41,16.96,20.81,27.63,13.53,-4,45,55
"2013-10-14 22:52:00",3000168,15.48,16.96,21.59,28.43,13.53,-4,50,55
"2013-10-14 22:53:00",3000169,15.46,16.97,20.91,27.59,13.53,-4,45,55
"2013-10-14 22:54:00",3000170,15.47,16.97,21.61,29.42,13.53,-4,50,60
"2013-10-14 22:55:00",3000171,15.48,16.96,21.11,27.79,13.53,-4,45,55
"2013-10-14 22:56:00",3000172,15.48,16.96,20.69,27.46,13.53,-4,45,55
"2013-10-14 22:57:00",3000173,15.49,16.96,21.54,29.4,13.53,-4,50,60
"2013-10-14 22:58:00",3000174,15.47,16.97,21.09,27.79,13.53,-4,45,55
"2013-10-14 22:59:00",3000175,15.38,16.97,21.68,28.46,13.53,-4,50,55
"2013-10-14 23:00:00",3000176,15.39,16.97,20.94,27.6,13.53,-4,45,55
"2013-10-14 23:01:00",3000177,15.41,16.97,21.61,28.43,13.53,-4,50,55
"2013-10-14 23:02:00",3000178,15.48,16.97,20.91,27.59,13.53,-4,45,55
"2013-10-14 23:03:00",3000179,15.46,16.96,21.61,29.42,13.53,-4,50,60
"2013-10-14 23:04:00",3000180,15.42,16.96,21.11,27.79,13.53,-4,45,55
"2013-10-14 23:05:00",3000181,15.45,16.96,20.69,27.46,13.53,-4,45,55
"2013-10-14 23:06:00",3000182,15.51,16.96,21.52,28.39,13.47,-4,50,55
"2013-10-14 23:07:00",3000183,15.52,16.96,20.88,27.57,13.47,-4,45,55
"2013-10-14 23:08:00",3000184,15.48,16.96,21.58,28.41,13.47,-4,50,55
"2013-10-14 23:09:00",3000185,15.52,16.95,20.89,28.58,13.47,-4,45,60
"2013-10-14 23:10:00",3000186,15.47,16.96,20.79,27.61,13.47,-4,45,55
"2013-10-14 23:11:00",3000187,15.45,16.96,21.57,28.42,13.47,-4,50,55
"2013-10-14 23:12:00",3000188,15.48,16.96,20.89,28.58,13.47,-4,45,60
"2013-10-14 23:13:00",3000189,15.47,16.95,21.79,27.61,13.47,-4,50,50
"2013-10-14 23:14:00",3000190,15.45,16.96,20.77,28.42,13.47,-4,45,60
"2013-10-14 23:15:00",3000191,15.47,16.96,20.73,27.58,13.47,-4,45,55
"2013-10-14 23:16:00",3000192,15.45,16.96,21.56,28.41,13.47,-4,50,55
"2013-10-14 23:17:00",3000193,15.47,16.96,20.89,27.58,13.47,-4,45,55
"2013-10-14 23:18:00",3000194,15.47,16.96,21.59,28.41,13.47,-4,50,55
"2013-10-14 23:19:00",3000195,15.48,16.95,20.89,28.58,13.47,-4,45,60
"2013-10-14 23:20:00",3000196,15.53,16.95,20.79,27.61,13.47,-4,45,55
"2013-10-14 23:21:00",3000197,15.52,16.96,21.57,28.42,13.47,-4,50,55
"2013-10-14 23:22:00",3000198,15.52,16.96,20.89,27.58,13.47,-4,45,55
"2013-10-14 23:23:00",3000199,15.53,16.96,20.59,27.41,13.47,-4,45,55
"2013-10-14 23:24:00",3000200,15.53,16.96,21.49,28.38,13.47,-4,50,55
"2013-10-14 23:25:00",3000201,15.48,16.96,20.87,28.57,13.47,-4,45,60
"2013-10-14 23:26:00",3000202,15.45,16.96,21.78,28.61,13.47,-4,50,55
"2013-10-14 23:27:00",3000203,15.45,16.96,20.97,27.62,13.47,-4,45,55
"2013-10-14 23:28:00",3000204,15.45,16.95,21.61,28.42,13.47,-4,50,55
"2013-10-14 23:29:00",3000205,15.48,16.96,20.9,27.58,13.47,-4,45,55
"2013-10-14 23:30:00",3000206,15.48,16.96,20.59,27.41,13.47,-4,45,55
"2013-10-14 23:31:00",3000207,15.46,16.97,21.49,28.38,13.47,-4,50,55
"2013-10-14 23:32:00",3000208,15.48,16.96,20.87,27.57,13.47,-4,45,55
"2013-10-14 23:33:00",3000209,15.52,16.95,20.58,27.41,13.47,-4,45,55
"2013-10-14 23:34:00",3000210,15.47,16.96,21.49,28.38,13.47,-4,50,55
"2013-10-14 23:35:00",3000211,15.37,16.96,20.87,27.57,13.47,-4,45,55
"2013-10-14 23:36:00",3000212,15.35,16.97,21.58,28.41,13.47,-4,50,55
"2013-10-14 23:37:00",3000213,15.35,16.96,20.89,27.58,13.47,-4,45,55
"2013-10-14 23:38:00",3000214,15.35,16.96,21.59,29.41,13.47,-4,50,60
"2013-10-14 23:39:00",3000215,15.45,16.96,21.09,27.78,13.47,-4,45,55
"2013-10-14 23:40:00",3000216,15.45,16.96,20.67,27.45,13.47,-4,45,55
"2013-10-14 23:41:00",3000217,15.48,16.96,20.52,27.38,13.47,-4,45,55
"2013-10-14 23:42:00",3000218,15.41,16.96,21.47,28.37,13.47,-4,50,55
"2013-10-14 23:43:00",3000219,15.41,16.96,20.86,27.57,13.47,-4,45,55
"2013-10-14 23:44:00",3000220,15.41,16.96,21.58,29.41,13.47,-4,50,60
"2013-10-14 23:45:00",3000221,15.41,16.96,21.09,27.78,13.47,-4,45,55
"2013-10-14 23:46:00",3000222,15.47,16.96,20.67,27.45,13.47,-4,45,55
"2013-10-14 23:47:00",3000223,15.45,16.96,21.52,28.38,13.47,-4,50,55
"2013-10-14 23:48:00",3000224,15.47,16.95,20.87,27.57,13.47,-4,45,55
"2013-10-14 23:49:00",3000225,15.45,16.96,20.58,27.41,13.47,-4,45,55
"2013-10-14 23:50:00",3000226,15.41,16.96,21.49,28.38,13.47,-4,50,55
"2013-10-14 23:51:00",3000227,15.43,16.96,20.87,27.57,13.47,-4,45,55
"2013-10-14 23:52:00",3000228,15.38,16.96,21.58,28.41,13.47,-4,50,55
"2013-10-14 23:53:00",3000229,15.35,16.96,20.89,27.58,13.47,-4,45,55
"2013-10-14 23:54:00",3000230,15.33,16.95,21.59,28.41,13.47,-4,50,55
"2013-10-14 23:55:00",3000231,15.39,16.96,20.89,27.58,13.47,-4,45,55
"2013-10-14 23:56:00",3000232,15.41,16.96,20.59,27.41,13.47,-4,45,55
"2013-10-14 23:57:00",3000233,15.41,16.95,20.49,28.38,13.47,-4,45,60
"2013-10-14 23:58:00",3000234,15.45,16.96,21.67,27.57,13.47,-4,50,50
"2013-10-14 23:59:00",3000235,15.41,16.96,20.74,27.41,13.47,-4,45,55
"2013-10-15 00:00:00",3000236,15.38,16.96,20.52,27.38,13.47,-4,45,55
"2013-10-15 00:01:00",3000237,15.38,16.96,21.47,28.37,13.47,-4,50,55
"2013-10-15 00:02:00",3000238,15.41,16.96,20.86,27.57,13.47,-4,45,55
"2013-10-15 00:03:00",3000239,15.4,16.97,21.58,29.41,13.47,-4,50,60
"2013-10-15 00:04:00",3000240,15.35,16.96,21.09,27.78,13.47,-4,45,55
"2013-10-15 00:05:00",3000241,15.4,16.96,20.67,27.45,13.47,-4,45,55
"2013-10-15 00:06:00",3000242,15.38,16.96,21.52,28.38,13.47,-4,50,55
"2013-10-15 00:07:00",3000243,15.38,16.96,20.87,27.57,13.47,-4,45,55
"2013-10-15 00:08:00",3000244,15.31,16.97,20.58,27.41,13.47,-4,45,55
"2013-10-15 00:09:00",3000245,15.33,16.97,20.49,27.38,13.47,-4,45,55
"2013-10-15 00:10:00",3000246,15.35,16.96,21.47,28.37,13.47,-4,50,55
"2013-10-15 00:11:00",3000247,15.38,16.96,20.86,27.57,13.47,-4,45,55
"2013-10-15 00:12:00",3000248,15.41,16.97,20.58,27.41,13.47,-4,45,55
"2013-10-15 00:13:00",3000249,15.37,16.96,21.49,28.38,13.47,-4,50,55
"2013-10-15 00:14:00",3000250,15.42,16.97,20.87,27.57,13.47,-4,45,55
"2013-10-15 00:15:00",3000251,15.47,16.97,20.58,27.41,13.47,-4,45,55
"2013-10-15 00:16:00",3000252,15.41,16.97,21.49,28.38,13.47,-4,50,55
"2013-10-15 00:17:00",3000253,15.41,16.97,20.87,27.57,13.47,-4,45,55
"2013-10-15 00:18:00",3000254,15.37,16.96,20.58,27.41,13.47,-4,45,55
"2013-10-15 00:19:00",3000255,15.38,16.97,20.49,27.38,13.47,-4,45,55
"2013-10-15 00:20:00",3000256,15.45,16.96,21.47,28.37,13.47,-4,50,55
"2013-10-15 00:21:00",3000257,15.48,16.97,20.86,27.57,13.47,-4,45,55
"2013-10-15 00:22:00",3000258,15.45,16.97,20.58,27.41,13.47,-4,45,55
"2013-10-15 00:23:00",3000259,15.47,16.97,21.49,28.38,13.47,-4,50,55
"2013-10-15 00:24:00",3000260,15.48,16.97,20.87,27.57,13.47,-4,45,55
"2013-10-15 00:25:00",3000261,15.47,16.97,20.58,27.41,13.47,-4,45,55
"2013-10-15 00:26:00",3000262,15.47,16.97,21.49,28.38,13.47,-4,50,55
"2013-10-15 00:27:00",3000263,15.47,16.97,20.87,27.57,13.47,-4,45,55
"2013-10-15 00:28:00",3000264,15.48,16.97,20.58,27.41,13.47,-4,45,55
"2013-10-15 00:29:00",3000265,15.38,16.97,21.49,28.38,13.47,-4,50,55
"2013-10-15 00:30:00",3000266,15.38,16.97,20.87,27.57,13.47,-4,45,55
"2013-10-15 00:31:00",3000267,15.38,16.97,20.58,27.41,13.47,-4,45,55
"2013-10-15 00:32:00",3000268,15.36,16.97,21.49,28.38,13.47,-4,50,55
"2013-10-15 00:33:00",3000269,15.41,16.97,20.87,27.57,13.47,-4,45,55
"2013-10-15 00:34:00",3000270,15.41,16.97,20.58,27.41,13.47,-4,45,55
"2013-10-15 00:35:00",3000271,15.45,16.97,20.49,27.38,13.47,-4,45,55
"2013-10-15 00:36:00",3000272,15.41,16.97,21.47,28.37,13.47,-4,50,55
"2013-10-15 00:37:00",3000273,15.38,16.97,20.86,27.57,13.47,-4,45,55
"2013-10-15 00:38:00",3000274,15.41,16.97,20.58,27.41,13.47,-4,45,55
"2013-10-15 00:39:00",3000275,15.41,16.97,21.49,28.38,13.47,-4,50,55
"2013-10-15 00:40:00",3000276,15.41,16.97,20.87,27.57,13.47,-4,45,55
"2013-10-15 00:41:00",3000277,15.38,16.97,20.58,26.41,13.47,-4,45,50
"2013-10-15 00:42:00",3000278,15.35,16.97,21.29,28.18,13.47,-4,50,55
"2013-10-15 00:43:00",3000279,15.35,16.97,20.79,27.53,13.47,-4,45,55
"2013-10-15 00:44:00",3000280,15.31,16.97,20.56,27.4,13.47,-4,45,55
"2013-10-15 00:45:00",3000281,15.29,16.97,20.49,27.37,13.47,-4,45,55
"2013-10-15 00:46:00",3000282,15.35,16.97,20.47,27.37,13.47,-4,45,55
"2013-10-15 00:47:00",3000283,15.35,16.97,21.46,27.37,13.47,-4,50,50
"2013-10-15 00:48:00",3000284,15.35,16.97,20.66,27.37,13.47,-4,45,55
"2013-10-15 00:49:00",3000285,15.38,16.97,20.5,27.37,13.47,-4,45,55
"2013-10-15 00:50:00",3000286,15.38,16.97,21.47,28.37,13.47,-4,50,55
"2013-10-15 00:51:00",3000287,15.29,16.97,20.86,27.57,13.47,-4,45,55
"2013-10-15 00:52:00",3000288,15.28,16.97,20.58,27.41,13.47,-4,45,55
"2013-10-15 00:53:00",3000289,15.31,16.97,20.49,27.38,13.47,-4,45,55
"2013-10-15 00:54:00",3000290,15.31,16.97,21.47,28.37,13.47,-4,50,55
"2013-10-15 00:55:00",3000291,15.31,16.97,20.86,26.57,13.47,-4,45,50
"2013-10-15 00:56:00",3000292,15.35,16.97,20.38,27.21,13.47,-4,45,55
"2013-10-15 00:57:00",3000293,15.38,16.97,20.41,27.34,13.47,-4,45,55
"2013-10-15 00:58:00",3000294,15.41,16.97,20.44,27.36,13.47,-4,45,55
"2013-10-15 00:59:00",3000295,15.38,16.97,21.45,27.37,13.47,-4,50,50
"2013-10-15 01:00:00",3000296,15.37,16.97,20.66,27.37,13.47,-4,45,55
"2013-10-15 01:01:00",3000297,15.38,16.97,20.5,27.37,13.47,-4,45,55
"2013-10-15 01:02:00",3000298,15.4,16.97,20.47,27.37,13.47,-4,45,55
"2013-10-15 01:03:00",3000299,15.38,16.97,21.46,28.37,13.47,-4,50,55
"2013-10-15 01:04:00",3000300,15.35,16.97,20.86,27.57,13.47,-4,45,55
"2013-10-15 01:05:00",3000301,15.36,16.97,20.58,26.41,13.47,-4,45,50
"2013-10-15 01:06:00",3000302,15.41,16.97,20.29,27.18,13.47,-4,45,55
"2013-10-15 01:07:00",3000303,15.45,16.97,20.39,27.33,13.47,-4,45,55
"2013-10-15 01:08:00",3000304,15.44,16.97,20.44,26.36,13.47,-4,45,50
"2013-10-15 01:09:00",3000305,15.48,16.97,20.25,27.17,13.47,-4,45,55
"2013-10-15 01:10:00",3000306,15.45,16.97,21.38,28.33,13.47,-4,50,55
"2013-10-15 01:11:00",3000307,15.38,16.97,20.83,27.56,13.47,-4,45,55
"2013-10-15 01:12:00",3000308,15.41,16.97,20.57,26.41,13.47,-4,45,50
"2013-10-15 01:13:00",3000309,15.48,16.97,20.29,27.18,13.47,-4,45,55
"2013-10-15 01:14:00",3000310,15.48,16.97,21.39,28.33,13.47,-4,50,55
"2013-10-15 01:15:00",3000311,15.48,16.97,20.84,26.56,13.47,-4,45,50
"2013-10-15 01:16:00",3000312,15.45,16.97,20.37,27.21,13.47,-4,45,55
"2013-10-15 01:17:00",3000313,15.41,16.97,20.41,27.34,13.47,-4,45,55
"2013-10-15 01:18:00",3000314,15.41,16.97,20.44,27.36,13.47,-4,45,55
"2013-10-15 01:19:00",3000315,15.41,16.97,20.45,26.37,13.47,-4,45,50
"2013-10-15 01:20:00",3000316,15.41,16.97,21.26,28.17,13.47,-4,50,55
"2013-10-15 01:21:00",3000317,15.41,16.97,20.78,27.53,13.47,-4,45,55
"2013-10-15 01:22:00",3000318,15.41,16.97,20.56,26.4,13.47,-4,45,50
"2013-10-15 01:23:00",3000319,15.41,16.97,20.28,27.17,13.47,-4,45,55
"2013-10-15 01:24:00",3000320,15.38,16.98,21.39,28.33,13.47,-4,50,55
"2013-10-15 01:25:00",3000321,15.35,16.98,20.84,27.56,13.47,-4,45,55
"2013-10-15 01:26:00",3000322,15.35,16.97,20.57,26.41,13.47,-4,45,50
"2013-10-15 01:27:00",3000323,15.38,16.98,20.29,27.18,13.47,-4,45,55
"2013-10-15 01:28:00",3000324,15.35,16.97,21.39,28.33,13.47,-4,50,55
"2013-10-15 01:29:00",3000325,15.31,16.97,20.84,27.56,13.47,-4,45,55
"2013-10-15 01:30:00",3000326,15.29,16.98,20.57,26.41,13.47,-4,45,50
"2013-10-15 01:31:00",3000327,15.31,16.98,20.29,27.18,13.47,-4,45,55
"2013-10-15 01:32:00",3000328,15.33,16.98,20.39,26.33,13.47,-4,45,50
"2013-10-15 01:33:00",3000329,15.35,16.98,20.24,27.16,13.47,-4,45,55
"2013-10-15 01:34:00",3000330,15.38,16.98,20.37,26.33,13.47,-4,45,50
"2013-10-15 01:35:00",3000331,15.4,16.97,20.23,27.16,13.47,-4,45,55
"2013-10-15 01:36:00",3000332,15.41,16.98,21.37,27.33,13.47,-4,50,50
"2013-10-15 01:37:00",3000333,15.41,16.97,20.63,27.36,13.47,-4,45,55
"2013-10-15 01:38:00",3000334,15.41,16.97,20.49,27.37,13.47,-4,45,55
"2013-10-15 01:39:00",3000335,15.38,16.97,20.47,26.37,13.47,-4,45,50
"2013-10-15 01:40:00",3000336,15.36,16.98,20.26,27.17,13.47,-4,45,55
"2013-10-15 01:41:00",3000337,15.38,16.97,21.38,27.33,13.47,-4,50,50
"2013-10-15 01:42:00",3000338,15.41,16.98,20.64,27.36,13.47,-4,45,55
"2013-10-15 01:43:00",3000339,15.35,16.97,20.49,27.37,13.47,-4,45,55
"2013-10-15 01:44:00",3000340,15.4,16.97,20.47,26.37,13.47,-4,45,50
"2013-10-15 01:45:00",3000341,15.4,16.98,20.26,27.17,13.47,-4,45,55
"2013-10-15 01:46:00",3000342,15.38,16.97,20.38,26.33,13.47,-4,45,50
"2013-10-15 01:47:00",3000343,15.38,16.98,20.24,27.16,13.47,-4,45,55
"2013-10-15 01:48:00",3000344,15.38,16.98,20.37,26.33,13.47,-4,45,50
"2013-10-15 01:49:00",3000345,15.38,16.98,20.23,27.16,13.47,-4,45,55
"2013-10-15 01:50:00",3000346,15.41,16.97,20.37,26.33,13.47,-4,45,50
"2013-10-15 01:51:00",3000347,15.35,16.97,20.23,27.16,13.47,-4,45,55
"2013-10-15 01:52:00",3000348,15.35,16.97,21.37,27.33,13.47,-4,50,50
"2013-10-15 01:53:00",3000349,15.38,16.97,20.63,27.36,13.47,-4,45,55
"2013-10-15 01:54:00",3000350,15.39,16.97,20.49,26.37,13.47,-4,45,50
"2013-10-15 01:55:00",3000351,15.33,16.98,20.27,27.17,13.47,-4,45,55
"2013-10-15 01:56:00",3000352,15.28,16.98,20.38,26.33,13.47,-4,45,50
"2013-10-15 01:57:00",3000353,15.31,16.98,20.24,27.16,13.47,-4,45,55
"2013-10-15 01:58:00",3000354,15.28,16.98,20.37,26.33,13.47,-4,45,50
"2013-10-15 01:59:00",3000355,15.31,16.98,20.23,27.16,13.47,-4,45,55
"2013-10-15 02:00:00",3000356,15.31,16.98,20.37,26.33,13.47,-4,45,50
"2013-10-15 02:01:00",3000357,15.35,16.98,20.23,27.16,13.47,-4,45,55
"2013-10-15 02:02:00",3000358,15.33,16.97,20.37,26.33,13.47,-4,45,50
"2013-10-15 02:03:00",3000359,15.31,16.98,21.23,27.16,13.47,-4,50,50
"2013-10-15 02:04:00",3000360,15.35,16.97,20.57,27.33,13.47,-4,45,55
"2013-10-15 02:05:00",3000361,15.33,16.97,20.47,26.36,13.47,-4,45,50
"2013-10-15 02:06:00",3000362,15.35,16.98,20.26,27.17,13.47,-4,45,55
"2013-10-15 02:07:00",3000363,15.36,16.98,20.38,26.33,13.47,-4,45,50
"2013-10-15 02:08:00",3000364,15.41,16.98,20.24,27.16,13.47,-4,45,55
"2013-10-15 02:09:00",3000365,15.39,16.98,20.37,26.33,13.47,-4,45,50
"2013-10-15 02:10:00",3000366,15.41,16.98,20.23,26.16,13.47,-4,45,50
"2013-10-15 02:11:00",3000367,15.38,16.98,20.17,26.13,13.47,-4,45,50
"2013-10-15 02:12:00",3000368,15.36,16.98,20.15,27.12,13.47,-4,45,55
"2013-10-15 02:13:00",3000369,15.38,16.98,20.35,26.32,13.47,-4,45,50
"2013-10-15 02:14:00",3000370,15.35,16.98,20.23,26.16,13.47,-4,45,50
"2013-10-15 02:15:00",3000371,15.35,16.98,20.17,26.13,13.47,-4,45,50
"2013-10-15 02:16:00",3000372,15.35,16.98,20.15,27.12,13.47,-4,45,55
"2013-10-15 02:17:00",3000373,15.28,16.98,20.35,26.32,13.47,-4,45,50
"2013-10-15 02:18:00",3000374,15.31,16.98,20.23,27.16,13.47,-4,45,55
"2013-10-15 02:19:00",3000375,15.3,16.98,21.37,27.33,13.47,-4,50,50
"2013-10-15 02:20:00",3000376,15.35,16.98,20.63,26.36,13.47,-4,45,50
"2013-10-15 02:21:00",3000377,15.35,16.98,20.29,26.17,13.47,-4,45,50
"2013-10-15 02:22:00",3000378,15.33,16.98,20.19,27.13,13.47,-4,45,55
"2013-10-15 02:23:00",3000379,15.28,16.98,20.36,26.32,13.47,-4,45,50
"2013-10-15 02:24:00",3000380,15.31,16.98,20.23,26.16,13.47,-4,45,50
"2013-10-15 02:25:00",3000381,15.3,16.98,20.17,27.13,13.47,-4,45,55
"2013-10-15 02:26:00",3000382,15.35,16.98,20.35,26.32,13.47,-4,45,50
"2013-10-15 02:27:00",3000383,15.33,16.98,20.23,26.16,13.47,-4,45,50
"2013-10-15 02:28:00",3000384,15.31,16.98,20.17,26.13,13.47,-4,45,50
"2013-10-15 02:29:00",3000385,15.31,16.98,20.15,27.12,13.47,-4,45,55
"2013-10-15 02:30:00",3000386,15.35,16.98,21.35,28.32,13.47,-4,50,55
"2013-10-15 02:31:00",3000387,15.35,16.98,20.83,26.56,13.47,-4,45,50
"2013-10-15 02:32:00",3000388,15.35,16.98,20.37,27.21,13.47,-4,45,55
"2013-10-15 02:33:00",3000389,15.35,16.98,20.41,26.33,13.47,-4,45,50
"2013-10-15 02:34:00",3000390,15.35,16.98,20.24,26.16,13.47,-4,45,50
"2013-10-15 02:35:00",3000391,15.36,16.98,20.17,27.13,13.47,-4,45,55
"2013-10-15 02:36:00",3000392,15.33,16.98,20.35,26.32,13.47,-4,45,50
"2013-10-15 02:37:00",3000393,15.38,16.98,20.23,26.16,13.47,-4,45,50
"2013-10-15 02:38:00",3000394,15.43,16.98,20.17,26.13,13.47,-4,45,50
"2013-10-15 02:39:00",3000395,15.35,16.98,20.15,27.12,13.47,-4,45,55
"2013-10-15 02:40:00",3000396,15.38,16.98,20.35,26.32,13.47,-4,45,50
"2013-10-15 02:41:00",3000397,15.35,16.98,20.23,27.16,13.47,-4,45,55
"2013-10-15 02:42:00",3000398,15.28,16.98,20.37,27.33,13.47,-4,45,55
"2013-10-15 02:43:00",3000399,15.28,16.98,20.43,26.36,13.47,-4,45,50
"2013-10-15 02:44:00",3000400,15.3,16.98,20.25,27.17,13.47,-4,45,55
"2013-10-15 02:45:00",3000401,15.28,16.99,20.38,27.33,13.47,-4,45,55
"2013-10-15 02:46:00",3000402,15.28,16.99,20.43,26.36,13.47,-4,45,50
"2013-10-15 02:47:00",3000403,15.28,17,20.25,27.17,13.47,-4,45,55
"2013-10-15 02:48:00",3000404,15.28,17.01,20.38,26.33,13.47,-4,45,50
"2013-10-15 02:49:00",3000405,15.3,17.01,20.23,27.16,13.47,-4,45,55
"2013-10-15 02:50:00",3000406,15.31,17.02,20.37,26.33,13.47,-4,45,50
"2013-10-15 02:51:00",3000407,15.35,17.02,20.23,26.16,13.47,-4,45,50
"2013-10-15 02:52:00",3000408,15.38,17.03,20.17,27.13,13.47,-4,45,55
"2013-10-15 02:53:00",3000409,15.45,17.03,20.35,25.32,13.47,-4,45,45
"2013-10-15 02:54:00",3000410,15.45,17.03,20.03,25.96,13.47,-4,45,50
"2013-10-15 02:55:00",3000411,15.48,17.03,20.09,26.09,13.47,-4,45,50
"2013-10-15 02:56:00",3000412,15.55,17.05,20.13,26.11,13.47,-4,45,50
"2013-10-15 02:57:00",3000413,15.55,17.04,20.14,26.12,13.47,-4,45,50
"2013-10-15 02:58:00",3000414,15.52,17.05,20.15,26.12,13.47,-4,45,50
"2013-10-15 02:59:00",3000415,15.53,17.05,19.15,25.12,13.47,-4,40,50
"2013-10-15 03:00:00",3000416,15.55,17.06,19.75,25.92,13.47,-4,45,50
"2013-10-15 03:01:00",3000417,15.52,17.05,20.03,26.08,13.47,-4,45,50
"2013-10-15 03:02:00",3000418,15.53,17.06,20.12,26.11,13.47,-4,45,50
"2013-10-15 03:03:00",3000419,15.52,17.05,20.14,26.12,13.47,-4,45,50
"2013-10-15 03:04:00",3000420,15.58,17.06,20.14,26.12,13.47,-4,45,50
"2013-10-15 03:05:00",3000421,15.79,17.06,19.15,25.12,13.47,-4,40,50
"2013-10-15 03:06:00",3000422,15.85,17.06,19.75,25.92,13.47,-4,45,50
"2013-10-15 03:07:00",3000423,15.95,17.07,20.03,26.08,13.47,-4,45,50
"2013-10-15 03:08:00",3000424,15.74,17.06,20.11,26.11,13.47,-4,45,50
"2013-10-15 03:09:00",3000425,15.59,17.07,20.14,26.12,13.47,-4,45,50
"2013-10-15 03:10:00",3000426,15.49,17.07,20.14,26.12,13.47,-4,45,50
"2013-10-15 03:11:00",3000427,15.52,17.07,20.15,26.12,13.47,-4,45,50
"2013-10-15 03:12:00",3000428,15.55,17.07,20.15,26.12,13.47,-4,45,50
"2013-10-15 03:13:00",3000429,15.53,17.07,20.15,26.12,13.47,-4,45,50
"2013-10-15 03:14:00",3000430,15.58,17.08,20.15,26.12,13.47,-4,45,50
"2013-10-15 03:15:00",3000431,15.58,17.08,20.15,26.12,13.47,-4,45,50
"2013-10-15 03:16:00",3000432,15.55,17.08,20.15,26.12,13.47,-4,45,50
"2013-10-15 03:17:00",3000433,15.53,17.09,20.15,26.12,13.47,-4,45,50
"2013-10-15 03:18:00",3000434,15.6,17.09,20.15,26.12,13.47,-4,45,50
"2013-10-15 03:19:00",3000435,15.75,17.09,20.15,26.12,13.47,-4,45,50
"2013-10-15 03:20:00",3000436,15.72,17.09,20.15,26.12,13.47,-4,45,50
"2013-10-15 03:21:00",3000437,15.58,17.1,19.15,25.12,13.47,-4,40,50
"2013-10-15 03:22:00",3000438,15.56,17.1,19.75,25.92,13.47,-4,45,50
"2013-10-15 03:23:00",3000439,15.58,17.1,21.03,27.08,13.47,-4,50,50
"2013-10-15 03:24:00",3000440,15.69,17.1,19.51,25.31,13.47,-4,40,50
"2013-10-15 03:25:00",3000441,15.69,17.11,19.86,24.96,13.47,-4,45,45
"2013-10-15 03:26:00",3000442,15.65,17.11,19.86,25.89,13.47,-4,45,50
"2013-10-15 03:27:00",3000443,15.67,17.1,20.04,26.07,13.47,-4,45,50
"2013-10-15 03:28:00",3000444,15.7,17.11,20.12,26.11,13.47,-4,45,50
"2013-10-15 03:29:00",3000445,15.56,17.11,20.14,26.12,13.47,-4,45,50
"2013-10-15 03:30:00",3000446,15.55,17.11,20.14,26.12,13.47,-4,45,50
"2013-10-15 03:31:00",3000447,15.53,17.11,20.15,26.12,13.47,-4,45,50
"2013-10-15 03:32:00",3000448,15.48,17.11,20.15,26.12,13.47,-4,45,50
"2013-10-15 03:33:00",3000449,15.52,17.11,20.15,26.12,13.47,-4,45,50
"2013-10-15 03:34:00",3000450,15.56,17.11,20.15,26.12,13.47,-4,45,50
"2013-10-15 03:35:00",3000451,15.55,17.11,19.15,25.12,13.47,-4,40,50
"2013-10-15 03:36:00",3000452,15.55,17.12,19.75,25.92,13.47,-4,45,50
"2013-10-15 03:37:00",3000453,15.57,17.11,20.03,25.08,13.47,-4,45,45
"2013-10-15 03:38:00",3000454,15.59,17.11,19.92,25.91,13.47,-4,45,50
"2013-10-15 03:39:00",3000455,15.6,17.12,20.06,26.08,13.47,-4,45,50
"2013-10-15 03:40:00",3000456,15.52,17.11,20.12,25.11,13.47,-4,45,45
"2013-10-15 03:41:00",3000457,15.48,17.11,19.94,26.92,13.47,-4,45,55
"2013-10-15 03:42:00",3000458,15.47,17.11,20.26,26.28,13.47,-4,45,50
"2013-10-15 03:43:00",3000459,15.45,17.11,20.2,26.15,13.47,-4,45,50
"2013-10-15 03:44:00",3000460,15.45,17.11,20.17,26.12,13.47,-4,45,50
"2013-10-15 03:45:00",3000461,15.48,17.12,20.15,26.12,13.47,-4,45,50
"2013-10-15 03:46:00",3000462,15.48,17.12,20.15,26.12,13.47,-4,45,50
"2013-10-15 03:47:00",3000463,15.52,17.13,20.15,26.12,13.47,-4,45,50
"2013-10-15 03:48:00",3000464,15.52,17.13,19.15,24.12,13.47,-4,40,45
"2013-10-15 03:49:00",3000465,15.53,17.14,19.55,25.72,13.47,-4,45,50
"2013-10-15 03:50:00",3000466,15.55,17.14,19.95,26.04,13.47,-4,45,50
"2013-10-15 03:51:00",3000467,15.57,17.14,20.09,26.1,13.47,-4,45,50
"2013-10-15 03:52:00",3000468,15.57,17.14,20.13,26.11,13.47,-4,45,50
"2013-10-15 03:53:00",3000469,15.59,17.14,20.14,26.12,13.47,-4,45,50
"2013-10-15 03:54:00",3000470,15.59,17.14,20.15,26.12,13.47,-4,45,50
"2013-10-15 03:55:00",3000471,15.62,17.14,20.15,25.12,13.47,-4,45,45
"2013-10-15 03:56:00",3000472,15.65,17.14,18.95,24.92,13.47,-4,40,50
"2013-10-15 03:57:00",3000473,15.65,17.15,19.67,25.88,13.47,-4,45,50
"2013-10-15 03:58:00",3000474,15.65,17.15,20,25.07,13.47,-4,45,45
"2013-10-15 03:59:00",3000475,15.68,17.15,19.91,25.91,13.47,-4,45,50
"2013-10-15 04:00:00",3000476,15.65,17.14,19.06,25.08,13.47,-4,40,50
"2013-10-15 04:01:00",3000477,15.67,17.14,19.72,24.91,13.47,-4,45,45
"2013-10-15 04:02:00",3000478,15.68,17.15,19.82,25.88,13.47,-4,45,50
"2013-10-15 04:03:00",3000479,15.69,17.15,20.03,26.07,13.47,-4,45,50
"2013-10-15 04:04:00",3000480,15.75,17.15,20.12,25.11,13.47,-4,45,45
"2013-10-15 04:05:00",3000481,15.75,17.15,19.94,25.92,13.47,-4,45,50
"2013-10-15 04:06:00",3000482,15.68,17.14,19.06,25.08,13.47,-4,40,50
"2013-10-15 04:07:00",3000483,15.65,17.15,19.72,24.91,13.47,-4,45,45
"2013-10-15 04:08:00",3000484,15.58,17.15,19.82,25.88,13.47,-4,45,50
"2013-10-15 04:09:00",3000485,15.58,17.15,20.03,25.07,13.47,-4,45,45
"2013-10-15 04:10:00",3000486,15.55,17.15,18.92,24.91,13.47,-4,40,50
"2013-10-15 04:11:00",3000487,15.58,17.15,19.66,24.88,13.47,-4,45,45
"2013-10-15 04:12:00",3000488,15.58,17.15,19.8,25.87,13.47,-4,45,50
"2013-10-15 04:13:00",3000489,15.6,17.15,20.03,26.07,13.47,-4,45,50
"2013-10-15 04:14:00",3000490,15.65,17.15,20.11,25.11,13.47,-4,45,45
"2013-10-15 04:15:00",3000491,15.65,17.16,18.94,24.92,13.47,-4,40,50
"2013-10-15 04:16:00",3000492,15.62,17.17,19.66,24.88,13.47,-4,45,45
"2013-10-15 04:17:00",3000493,15.62,17.17,19.8,25.87,13.47,-4,45,50
"2013-10-15 04:18:00",3000494,15.6,17.17,20.03,26.07,13.47,-4,45,50
"2013-10-15 04:19:00",3000495,15.62,17.18,19.11,24.11,13.47,-4,40,45
"2013-10-15 04:20:00",3000496,15.62,17.18,19.54,25.72,13.47,-4,45,50
"2013-10-15 04:21:00",3000497,15.61,17.18,19.95,26.04,13.47,-4,45,50
"2013-10-15 04:22:00",3000498,15.64,17.18,20.09,25.1,13.47,-4,45,45
"2013-10-15 04:23:00",3000499,15.65,17.18,18.93,24.92,13.47,-4,40,50
"2013-10-15 04:24:00",3000500,15.62,17.18,19.66,25.88,13.47,-4,45,50
"2013-10-15 04:25:00",3000501,15.65,17.18,20,25.07,13.47,-4,45,45
"2013-10-15 04:26:00",3000502,15.65,17.18,19.91,25.91,13.47,-4,45,50
"2013-10-15 04:27:00",3000503,15.65,17.18,20.06,26.08,13.47,-4,45,50
"2013-10-15 04:28:00",3000504,15.62,17.18,19.12,24.11,13.47,-4,40,45
"2013-10-15 04:29:00",3000505,15.62,17.18,19.54,25.72,13.47,-4,45,50
"2013-10-15 04:30:00",3000506,15.68,17.18,19.95,25.04,13.47,-4,45,45
"2013-10-15 04:31:00",3000507,15.68,17.18,19.89,25.9,13.47,-4,45,50
"2013-10-15 04:32:00",3000508,15.65,17.18,19.05,25.07,13.47,-4,40,50
"2013-10-15 04:33:00",3000509,15.65,17.18,19.72,24.91,13.47,-4,45,45
"2013-10-15 04:34:00",3000510,15.62,17.19,19.82,25.88,13.47,-4,45,50
"2013-10-15 04:35:00",3000511,15.65,17.18,20.03,25.07,13.47,-4,45,45
"2013-10-15 04:36:00",3000512,15.63,17.18,18.91,24.91,13.47,-4,40,50
"2013-10-15 04:37:00",3000513,15.59,17.19,19.66,25.88,13.47,-4,45,50
"2013-10-15 04:38:00",3000514,15.6,17.18,20,25.07,13.47,-4,45,45
"2013-10-15 04:39:00",3000515,15.6,17.19,18.91,24.91,13.47,-4,40,50
"2013-10-15 04:40:00",3000516,15.65,17.18,19.66,24.88,13.47,-4,45,45
"2013-10-15 04:41:00",3000517,15.68,17.19,19.8,25.87,13.47,-4,45,50
"2013-10-15 04:42:00",3000518,15.67,17.19,19.03,24.07,13.47,-4,40,45
"2013-10-15 04:43:00",3000519,15.62,17.19,19.51,25.71,13.47,-4,45,50
"2013-10-15 04:44:00",3000520,15.65,17.18,19.94,26.04,13.47,-4,45,50
"2013-10-15 04:45:00",3000521,15.65,17.19,20.09,25.1,13.47,-4,45,45
"2013-10-15 04:46:00",3000522,15.65,17.2,18.93,24.92,13.47,-4,40,50
"2013-10-15 04:47:00",3000523,15.62,17.19,19.66,24.88,13.47,-4,45,45
"2013-10-15 04:48:00",3000524,15.58,17.2,19.8,25.87,13.47,-4,45,50
"2013-10-15 04:49:00",3000525,15.62,17.2,20.03,25.07,13.47,-4,45,45
"2013-10-15 04:50:00",3000526,15.58,17.2,19.91,25.91,13.47,-4,45,50
"2013-10-15 04:51:00",3000527,15.58,17.2,19.06,24.08,13.47,-4,40,45
"2013-10-15 04:52:00",3000528,15.65,17.2,19.52,25.71,13.47,-4,45,50
"2013-10-15 04:53:00",3000529,15.68,17.21,19.94,25.04,13.47,-4,45,45
"2013-10-15 04:54:00",3000530,15.62,17.21,18.89,24.9,13.47,-4,40,50
"2013-10-15 04:55:00",3000531,15.62,17.21,19.65,24.88,13.47,-4,45,45
"2013-10-15 04:56:00",3000532,15.69,17.21,19.8,25.87,13.47,-4,45,50
"2013-10-15 04:57:00",3000533,15.68,17.21,19.03,25.07,13.47,-4,40,50
"2013-10-15 04:58:00",3000534,15.68,17.21,19.71,24.91,13.47,-4,45,45
"2013-10-15 04:59:00",3000535,15.68,17.21,18.82,24.88,13.47,-4,40,50
"2013-10-15 05:00:00",3000536,15.62,17.21,19.63,24.87,13.47,-4,45,45
"2013-10-15 05:01:00",3000537,15.65,17.21,19.79,25.87,13.47,-4,45,50
"2013-10-15 05:02:00",3000538,15.72,17.21,19.03,24.07,13.47,-4,40,45
"2013-10-15 05:03:00",3000539,15.68,17.21,19.51,25.71,13.47,-4,45,50
"2013-10-15 05:04:00",3000540,15.68,17.21,18.94,24.04,13.47,-4,40,45
"2013-10-15 05:05:00",3000541,15.75,17.21,19.49,25.7,13.47,-4,45,50
"2013-10-15 05:06:00",3000542,15.72,17.21,18.93,24.03,13.47,-4,40,45
"2013-10-15 05:07:00",3000543,15.65,17.21,19.49,25.7,13.47,-4,45,50
"2013-10-15 05:08:00",3000544,15.62,17.22,19.93,25.04,13.47,-4,45,45
"2013-10-15 05:09:00",3000545,15.66,17.22,18.89,23.9,13.47,-4,40,45
"2013-10-15 05:10:00",3000546,15.72,17.22,19.45,25.67,13.47,-4,45,50
"2013-10-15 05:11:00",3000547,15.75,17.22,19.92,25.03,13.47,-4,45,45
"2013-10-15 05:12:00",3000548,15.72,17.22,18.88,24.9,13.47,-4,40,50
"2013-10-15 05:13:00",3000549,15.72,17.22,19.65,24.87,13.47,-4,45,45
"2013-10-15 05:14:00",3000550,15.67,17.22,18.8,24.87,13.47,-4,40,50
"2013-10-15 05:15:00",3000551,15.68,17.22,19.63,24.87,13.47,-4,45,45
"2013-10-15 05:16:00",3000552,15.72,17.22,19.79,25.87,13.47,-4,45,50
"2013-10-15 05:17:00",3000553,15.72,17.23,19.03,24.07,13.47,-4,40,45
"2013-10-15 05:18:00",3000554,15.74,17.24,19.51,25.71,13.47,-4,45,50
"2013-10-15 05:19:00",3000555,15.68,17.22,18.94,24.04,13.47,-4,40,45
"2013-10-15 05:20:00",3000556,15.65,17.23,19.49,25.7,13.47,-4,45,50
"2013-10-15 05:21:00",3000557,15.68,17.24,18.93,24.03,13.47,-4,40,45
"2013-10-15 05:22:00",3000558,15.62,17.24,19.49,24.7,13.47,-4,45,45
"2013-10-15 05:23:00",3000559,15.62,17.24,18.73,24.83,13.47,-4,40,50
"2013-10-15 05:24:00",3000560,15.65,17.24,19.61,24.86,13.47,-4,45,45
"2013-10-15 05:25:00",3000561,15.68,17.24,19.79,25.87,13.47,-4,45,50
"2013-10-15 05:26:00",3000562,15.69,17.24,19.03,25.07,13.47,-4,40,50
"2013-10-15 05:27:00",3000563,15.72,17.24,19.71,24.91,13.47,-4,45,45
"2013-10-15 05:28:00",3000564,15.69,17.25,18.82,23.88,13.47,-4,40,45
"2013-10-15 05:29:00",3000565,15.72,17.25,19.43,25.67,13.47,-4,45,50
"2013-10-15 05:30:00",3000566,15.65,17.25,18.92,24.03,13.47,-4,40,45
"2013-10-15 05:31:00",3000567,15.68,17.24,19.48,24.7,13.47,-4,45,45
"2013-10-15 05:32:00",3000568,15.62,17.24,18.73,24.84,13.47,-4,40,50
"2013-10-15 05:33:00",3000569,15.68,17.24,19.61,25.86,13.47,-4,45,50
"2013-10-15 05:34:00",3000570,15.68,17.24,18.99,24.07,13.47,-4,40,45
"2013-10-15 05:35:00",3000571,15.65,17.24,19.5,25.71,13.47,-4,45,50
"2013-10-15 05:36:00",3000572,15.68,17.24,18.94,24.04,13.47,-4,40,45
"2013-10-15 05:37:00",3000573,15.65,17.24,19.49,24.7,13.47,-4,45,45
"2013-10-15 05:38:00",3000574,15.72,17.24,18.73,24.84,13.47,-4,40,50
"2013-10-15 05:39:00",3000575,15.74,17.24,19.61,24.86,13.47,-4,45,45
"2013-10-15 05:40:00",3000576,15.75,17.24,18.79,23.87,13.47,-4,40,45
"2013-10-15 05:41:00",3000577,15.72,17.24,19.43,25.67,13.47,-4,45,50
"2013-10-15 05:42:00",3000578,15.67,17.24,18.91,24.03,13.47,-4,40,45
"2013-10-15 05:43:00",3000579,15.68,17.24,19.48,25.7,13.47,-4,45,50
"2013-10-15 05:44:00",3000580,15.68,17.24,18.93,24.03,13.47,-4,40,45
"2013-10-15 05:45:00",3000581,15.75,17.24,19.49,24.7,13.47,-4,45,45
"2013-10-15 05:46:00",3000582,15.63,17.24,18.73,23.84,13.47,-4,40,45
"2013-10-15 05:47:00",3000583,15.62,17.24,18.41,24.66,13.47,-4,40,50
"2013-10-15 05:48:00",3000584,15.62,17.24,19.51,24.83,13.47,-4,45,45
"2013-10-15 05:49:00",3000585,15.65,17.24,18.76,24.86,13.47,-4,40,50
"2013-10-15 05:50:00",3000586,15.68,17.24,19.62,24.87,13.47,-4,45,45
"2013-10-15 05:51:00",3000587,15.6,17.24,18.79,23.87,13.47,-4,40,45
"2013-10-15 05:52:00",3000588,15.65,17.24,18.43,23.67,13.47,-4,40,45
"2013-10-15 05:53:00",3000589,15.62,17.24,19.31,25.63,13.47,-4,45,50
"2013-10-15 05:54:00",3000590,15.62,17.25,18.88,24.02,13.47,-4,40,45
"2013-10-15 05:55:00",3000591,15.62,17.25,19.47,24.7,13.47,-4,45,45
"2013-10-15 05:56:00",3000592,15.75,17.24,18.73,24.83,13.47,-4,40,50
"2013-10-15 05:57:00",3000593,15.65,17.26,19.61,24.86,13.48,-4,45,45
"2013-10-15 05:58:00",3000594,15.62,17.27,18.79,23.87,13.47,-4,40,45
"2013-10-15 05:59:00",3000595,15.62,17.27,19.43,24.67,13.47,-4,45,45
"2013-10-15 06:00:00",3000596,15.63,17.27,19.71,25.83,13.47,-4,45,50
"2013-10-15 06:01:00",3000597,15.62,17.27,19,24.06,13.47,-4,40,45
"2013-10-15 06:02:00",3000598,15.65,17.28,18.51,24.71,13.48,-4,40,50
"2013-10-15 06:03:00",3000599,15.65,17.27,19.54,24.84,13.47,-4,45,45
"2013-10-15 06:04:00",3000600,15.64,17.27,18.77,23.86,13.47,-4,40,45
"2013-10-15 06:05:00",3000601,15.65,17.27,19.42,25.67,13.47,-4,45,50
"2013-10-15 06:06:00",3000602,15.68,17.27,18.91,24.03,13.47,-4,40,45
"2013-10-15 06:07:00",3000603,15.74,17.27,18.48,23.7,13.47,-4,40,45
"2013-10-15 06:08:00",3000604,15.72,17.28,19.33,25.63,13.47,-4,45,50
"2013-10-15 06:09:00",3000605,15.68,17.28,18.89,24.02,13.47,-4,40,45
"2013-10-15 06:10:00",3000606,15.68,17.27,19.48,25.7,13.47,-4,45,50
"2013-10-15 06:11:00",3000607,15.68,17.28,18.93,24.03,13.47,-4,40,45
"2013-10-15 06:12:00",3000608,15.75,17.28,18.49,23.7,13.47,-4,40,45
"2013-10-15 06:13:00",3000609,15.73,17.28,19.33,25.64,13.47,-4,45,50
"2013-10-15 06:14:00",3000610,15.68,17.28,18.89,24.02,13.47,-4,40,45
"2013-10-15 06:15:00",3000611,15.72,17.28,19.48,24.7,13.47,-4,45,45
"2013-10-15 06:16:00",3000612,15.72,17.28,18.73,24.84,13.48,-4,40,50
"2013-10-15 06:17:00",3000613,15.75,17.28,18.61,23.86,13.47,-4,40,45
"2013-10-15 06:18:00",3000614,15.75,17.28,19.39,24.67,13.47,-4,45,45
"2013-10-15 06:19:00",3000615,15.76,17.28,18.71,23.83,13.47,-4,40,45
"2013-10-15 06:20:00",3000616,15.74,17.28,19.4,25.66,13.47,-4,45,50
"2013-10-15 06:21:00",3000617,15.72,17.28,18.91,24.03,13.47,-4,40,45
"2013-10-15 06:22:00",3000618,15.75,17.28,18.48,23.7,13.47,-4,40,45
"2013-10-15 06:23:00",3000619,15.71,17.28,19.33,24.63,13.47,-4,45,45
"2013-10-15 06:24:00",3000620,15.77,17.28,18.69,24.82,13.47,-4,40,50
"2013-10-15 06:25:00",3000621,15.75,17.28,19.6,24.86,13.47,-4,45,45
"2013-10-15 06:26:00",3000622,15.74,17.28,18.79,23.87,13.47,-4,40,45
"2013-10-15 06:27:00",3000623,15.74,17.28,18.42,24.67,13.47,-4,40,50
"2013-10-15 06:28:00",3000624,15.72,17.29,19.51,24.83,13.47,-4,45,45
"2013-10-15 06:29:00",3000625,15.79,17.28,18.76,23.86,13.47,-4,40,45
"2013-10-15 06:30:00",3000626,15.87,17.29,18.42,23.67,13.47,-4,40,45
"2013-10-15 06:31:00",3000627,15.79,17.28,19.31,24.63,13.47,-4,45,45
"2013-10-15 06:32:00",3000628,15.74,17.28,18.68,23.82,13.47,-4,40,45
"2013-10-15 06:33:00",3000629,15.68,17.29,19.39,25.66,13.47,-4,45,50
"2013-10-15 06:34:00",3000630,15.62,17.29,18.9,24.03,13.47,-4,40,45
"2013-10-15 06:35:00",3000631,15.62,17.29,18.48,23.7,13.47,-4,40,45
"2013-10-15 06:36:00",3000632,15.6,17.3,19.33,24.63,13.47,-4,45,45
"2013-10-15 06:37:00",3000633,15.65,17.3,18.69,23.82,13.47,-4,40,45
"2013-10-15 06:38:00",3000634,15.58,17.31,19.4,25.66,13.47,-4,45,50
"2013-10-15 06:39:00",3000635,15.62,17.31,18.9,24.03,13.47,-4,40,45
"2013-10-15 06:40:00",3000636,15.68,17.31,18.48,23.7,13.47,-4,40,45
"2013-10-15 06:41:00",3000637,15.68,17.31,19.33,25.63,13.47,-4,45,50
"2013-10-15 06:42:00",3000638,15.69,17.3,18.89,24.02,13.47,-4,40,45
"2013-10-15 06:43:00",3000639,15.68,17.3,18.48,23.7,13.47,-4,40,45
"2013-10-15 06:44:00",3000640,15.72,17.31,19.33,25.64,13.48,-4,45,50
"2013-10-15 06:45:00",3000641,15.68,17.31,18.89,24.02,13.47,-4,40,45
"2013-10-15 06:46:00",3000642,15.65,17.31,18.48,23.7,13.47,-4,40,45
"2013-10-15 06:47:00",3000643,15.72,17.31,18.33,23.63,13.47,-4,40,45
"2013-10-15 06:48:00",3000644,15.85,17.31,19.29,24.62,13.47,-4,45,45
"2013-10-15 06:49:00",3000645,15.75,17.31,18.68,23.82,13.47,-4,40,45
"2013-10-15 06:50:00",3000646,15.79,17.31,18.4,23.66,13.48,-4,40,45
"2013-10-15 06:51:00",3000647,15.75,17.31,19.3,24.63,13.47,-4,45,45
"2013-10-15 06:52:00",3000648,15.74,17.31,18.68,23.82,13.47,-4,40,45
"2013-10-15 06:53:00",3000649,15.75,17.31,18.39,23.66,13.47,-4,40,45
"2013-10-15 06:54:00",3000650,15.75,17.31,19.3,24.63,13.47,-4,45,45
"2013-10-15 06:55:00",3000651,15.75,17.31,18.68,23.82,13.47,-4,40,45
"2013-10-15 06:56:00",3000652,15.83,17.32,18.39,23.66,13.47,-4,40,45
"2013-10-15 06:57:00",3000653,15.79,17.31,18.31,22.63,13.47,-4,40,40
"2013-10-15 06:58:00",3000654,15.74,17.31,19.08,24.42,13.47,-4,45,45
"2013-10-15 06:59:00",3000655,15.85,17.31,18.59,23.78,13.47,-4,40,45
"2013-10-15 07:00:00",3000656,15.82,17.32,18.37,23.65,13.47,-4,40,45
"2013-10-15 07:01:00",3000657,15.89,17.33,19.3,24.62,13.47,-4,45,45
"2013-10-15 07:02:00",3000658,15.82,17.33,18.68,23.82,13.47,-4,40,45
"2013-10-15 07:03:00",3000659,15.84,17.33,18.39,23.66,13.47,-4,40,45
"2013-10-15 07:04:00",3000660,15.94,17.34,19.31,24.63,13.47,-4,45,45
"2013-10-15 07:05:00",3000661,15.95,17.33,18.68,23.82,13.47,-4,40,45
"2013-10-15 07:06:00",3000662,15.95,17.34,18.39,22.66,13.47,-4,40,40
"2013-10-15 07:07:00",3000663,15.84,17.34,18.1,23.43,13.47,-4,40,45
"2013-10-15 07:08:00",3000664,15.8,17.33,19.2,24.58,13.47,-4,45,45
"2013-10-15 07:09:00",3000665,15.89,17.34,18.65,23.81,13.47,-4,40,45
"2013-10-15 07:10:00",3000666,15.95,17.34,18.39,23.66,13.47,-4,40,45
"2013-10-15 07:11:00",3000667,15.92,17.34,18.3,23.63,13.47,-4,40,45
"2013-10-15 07:12:00",3000668,15.89,17.34,19.28,24.62,13.47,-4,45,45
"2013-10-15 07:13:00",3000669,15.82,17.34,18.67,23.82,13.47,-4,40,45
"2013-10-15 07:14:00",3000670,15.75,17.33,18.39,23.66,13.47,-4,40,45
"2013-10-15 07:15:00",3000671,15.78,17.33,18.31,23.63,13.47,-4,40,45
"2013-10-15 07:16:00",3000672,15.75,17.33,19.28,24.62,13.48,-4,45,45
"2013-10-15 07:17:00",3000673,15.8,17.33,18.67,23.82,13.47,-4,40,45
"2013-10-15 07:18:00",3000674,15.92,17.33,18.39,23.66,13.47,-4,40,45
"2013-10-15 07:19:00",3000675,15.97,17.33,18.3,22.63,13.47,-4,40,40
"2013-10-15 07:20:00",3000676,15.95,17.33,18.08,23.42,13.47,-4,40,45
"2013-10-15 07:21:00",3000677,15.89,17.33,19.2,24.58,13.47,-4,45,45
"2013-10-15 07:22:00",3000678,15.95,17.33,18.65,23.81,13.48,-4,40,45
"2013-10-15 07:23:00",3000679,15.92,17.33,18.39,22.66,13.47,-4,40,40
"2013-10-15 07:24:00",3000680,15.75,17.33,18.1,23.43,13.47,-4,40,45
"2013-10-15 07:25:00",3000681,15.65,17.33,19.2,24.58,13.47,-4,45,45
"2013-10-15 07:26:00",3000682,15.7,17.33,18.65,23.81,13.47,-4,40,45
"2013-10-15 07:27:00",3000683,15.74,17.33,18.39,23.66,13.47,-4,40,45
"2013-10-15 07:28:00",3000684,15.79,17.33,18.3,23.63,13.47,-4,40,45
"2013-10-15 07:29:00",3000685,15.89,17.33,19.28,24.62,13.47,-4,45,45
"2013-10-15 07:30:00",3000686,15.82,17.33,18.67,23.82,13.47,-4,40,45
"2013-10-15 07:31:00",3000687,15.89,17.34,18.39,22.66,13.47,-4,40,40
"2013-10-15 07:32:00",3000688,15.86,17.33,18.1,23.43,13.47,-4,40,45
"2013-10-15 07:33:00",3000689,15.87,17.33,18.2,23.58,13.47,-4,40,45
"2013-10-15 07:34:00",3000690,15.89,17.33,19.25,24.61,13.47,-4,45,45
"2013-10-15 07:35:00",3000691,15.96,17.33,18.67,22.82,13.47,-4,40,40
"2013-10-15 07:36:00",3000692,15.95,17.33,18.19,23.46,13.47,-4,40,45
"2013-10-15 07:37:00",3000693,15.89,17.33,18.22,23.59,13.47,-4,40,45
"2013-10-15 07:38:00",3000694,15.82,17.34,18.26,22.61,13.47,-4,40,40
"2013-10-15 07:39:00",3000695,15.76,17.33,19.07,24.42,13.47,-4,45,45
"2013-10-15 07:40:00",3000696,15.72,17.33,18.59,23.78,13.47,-4,40,45
"2013-10-15 07:41:00",3000697,15.68,17.33,18.37,23.65,13.47,-4,40,45
"2013-10-15 07:42:00",3000698,15.68,17.33,18.3,23.62,13.47,-4,40,45
"2013-10-15 07:43:00",3000699,15.74,17.33,18.28,23.62,13.47,-4,40,45
"2013-10-15 07:44:00",3000700,15.74,17.33,18.27,22.62,13.47,-4,40,40
"2013-10-15 07:45:00",3000701,15.75,17.33,19.07,24.42,13.47,-4,45,45
"2013-10-15 07:46:00",3000702,15.67,17.33,18.59,23.78,13.47,-4,40,45
"2013-10-15 07:47:00",3000703,15.68,17.33,18.37,23.65,13.47,-4,40,45
"2013-10-15 07:48:00",3000704,15.69,17.34,18.3,22.62,13.47,-4,40,40
"2013-10-15 07:49:00",3000705,15.69,17.34,19.08,24.42,13.47,-4,45,45
"2013-10-15 07:50:00",3000706,15.69,17.34,18.59,23.78,13.47,-4,40,45
"2013-10-15 07:51:00",3000707,15.69,17.34,18.37,23.65,13.47,-4,40,45
"2013-10-15 07:52:00",3000708,15.76,17.33,18.3,22.62,13.47,-4,40,40
"2013-10-15 07:53:00",3000709,15.72,17.33,18.08,23.42,13.47,-4,40,45
"2013-10-15 07:54:00",3000710,15.74,17.33,18.19,23.58,13.47,-4,40,45
"2013-10-15 07:55:00",3000711,15.79,17.34,19.25,23.61,13.48,-4,45,40
"2013-10-15 07:56:00",3000712,15.74,17.34,18.47,23.62,13.47,-4,40,45
"2013-10-15 07:57:00",3000713,15.75,17.34,18.31,23.62,13.47,-4,40,45
"2013-10-15 07:58:00",3000714,15.72,17.34,18.28,22.62,13.47,-4,40,40
"2013-10-15 07:59:00",3000715,15.69,17.34,18.07,23.42,13.47,-4,40,45
"2013-10-15 08:00:00",3000716,15.75,17.34,18.19,22.58,13.47,-4,40,40
"2013-10-15 08:01:00",3000717,15.75,17.33,19.05,24.41,13.47,-4,45,45
"2013-10-15 08:02:00",3000718,15.75,17.33,18.59,22.78,13.47,-4,40,40
"2013-10-15 08:03:00",3000719,15.79,17.35,18.17,23.45,13.47,-4,40,45
"2013-10-15 08:04:00",3000720,15.84,17.34,18.22,23.58,13.47,-4,40,45
"2013-10-15 08:05:00",3000721,15.75,17.34,18.26,22.61,13.47,-4,40,40
"2013-10-15 08:06:00",3000722,15.79,17.34,19.07,24.42,13.47,-4,45,45
"2013-10-15 08:07:00",3000723,15.74,17.35,18.59,23.78,13.47,-4,40,45
"2013-10-15 08:08:00",3000724,15.75,17.35,18.37,22.65,13.47,-4,40,40
"2013-10-15 08:09:00",3000725,15.79,17.35,18.1,23.42,13.47,-4,40,45
"2013-10-15 08:10:00",3000726,15.76,17.34,18.2,23.58,13.47,-4,40,45
"2013-10-15 08:11:00",3000727,15.82,17.34,19.25,23.61,13.47,-4,45,40
"2013-10-15 08:12:00",3000728,15.9,17.34,18.47,23.62,13.47,-4,40,45
"2013-10-15 08:13:00",3000729,15.84,17.35,18.31,22.62,13.47,-4,40,40
"2013-10-15 08:14:00",3000730,15.87,17.34,18.08,23.42,13.47,-4,40,45
"2013-10-15 08:15:00",3000731,15.87,17.35,18.19,22.58,13.47,-4,40,40
"2013-10-15 08:16:00",3000732,15.82,17.35,18.05,23.41,13.47,-4,40,45
"2013-10-15 08:17:00",3000733,15.79,17.35,18.19,23.58,13.47,-4,40,45
"2013-10-15 08:18:00",3000734,15.79,17.36,18.25,22.61,13.47,-4,40,40
"2013-10-15 08:19:00",3000735,15.75,17.36,18.07,23.42,13.47,-4,40,45
"2013-10-15 08:20:00",3000736,15.79,17.35,19.19,24.58,13.47,-4,45,45
"2013-10-15 08:21:00",3000737,15.8,17.36,18.65,22.81,13.47,-4,40,40
"2013-10-15 08:22:00",3000738,15.82,17.35,18.19,23.46,13.47,-4,40,45
"2013-10-15 08:23:00",3000739,15.75,17.35,18.22,22.59,13.47,-4,40,40
"2013-10-15 08:24:00",3000740,15.72,17.36,18.06,23.41,13.47,-4,40,45
"2013-10-15 08:25:00",3000741,15.72,17.35,18.19,22.58,13.47,-4,40,40
"2013-10-15 08:26:00",3000742,15.78,17.37,19.05,24.41,13.47,-4,45,45
"2013-10-15 08:27:00",3000743,15.89,17.36,17.59,21.78,13.47,-4,35,40
"2013-10-15 08:28:00",3000744,15.92,17.37,17.77,23.25,13.47,-4,40,45
"2013-10-15 08:29:00",3000745,16.05,17.37,18.1,22.54,13.47,-4,40,40
"2013-10-15 08:30:00",3000746,15.92,17.37,18.02,22.4,13.47,-4,40,40
"2013-10-15 08:31:00",3000747,15.89,17.37,18.98,24.38,13.47,-4,45,45
"2013-10-15 08:32:00",3000748,15.82,17.37,18.57,22.77,13.48,-4,40,40
"2013-10-15 08:33:00",3000749,15.8,17.37,18.16,23.45,13.47,-4,40,45
"2013-10-15 08:34:00",3000750,15.79,17.37,18.22,22.58,13.47,-4,40,40
"2013-10-15 08:35:00",3000751,15.79,17.37,18.05,23.41,13.47,-4,40,45
"2013-10-15 08:36:00",3000752,15.82,17.37,18.19,22.58,13.47,-4,40,40
"2013-10-15 08:37:00",3000753,15.83,17.36,18.05,23.41,13.47,-4,40,45
"2013-10-15 08:38:00",3000754,15.82,17.36,18.19,22.58,13.47,-4,40,40
"2013-10-15 08:39:00",3000755,15.92,17.37,18.05,23.41,13.47,-4,40,45
"2013-10-15 08:40:00",3000756,16.07,17.37,18.19,22.58,13.47,-4,40,40
"2013-10-15 08:41:00",3000757,16.12,17.37,18.05,22.41,13.47,-4,40,40
"2013-10-15 08:42:00",3000758,15.98,17.37,17.99,23.38,13.47,-4,40,45
"2013-10-15 08:43:00",3000759,15.94,17.37,18.17,22.57,13.47,-4,40,40
"2013-10-15 08:44:00",3000760,15.89,17.37,19.04,24.41,13.47,-4,45,45
"2013-10-15 08:45:00",3000761,16.05,17.37,18.58,22.78,13.47,-4,40,40
"2013-10-15 08:46:00",3000762,16.12,17.37,17.17,21.45,13.47,-4,35,40
"2013-10-15 08:47:00",3000763,16.15,17.37,17.62,23.18,13.47,-4,40,45
"2013-10-15 08:48:00",3000764,16.11,17.37,19.05,23.53,13.47,-4,45,40
"2013-10-15 08:49:00",3000765,16.15,17.37,18.41,22.6,13.47,-4,40,40
"2013-10-15 08:50:00",3000766,16.22,17.37,18.1,23.41,13.47,-4,40,45
"2013-10-15 08:51:00",3000767,16.23,17.37,18.2,22.58,13.47,-4,40,40
"2013-10-15 08:52:00",3000768,16.15,17.37,18.05,23.41,13.47,-4,40,45
"2013-10-15 08:53:00",3000769,16.07,17.37,18.19,22.58,13.47,-4,40,40
"2013-10-15 08:54:00",3000770,16.16,17.37,18.05,23.41,13.47,-4,40,45
"2013-10-15 08:55:00",3000771,16.19,17.38,18.19,22.58,13.47,-4,40,40
"2013-10-15 08:56:00",3000772,16.29,17.37,18.05,22.41,13.47,-4,40,40
"2013-10-15 08:57:00",3000773,16.32,17.37,17.99,22.38,13.47,-4,40,40
"2013-10-15 08:58:00",3000774,16.35,17.37,17.97,23.37,13.47,-4,40,45
"2013-10-15 08:59:00",3000775,16.42,17.37,19.16,23.57,13.47,-4,45,40
"2013-10-15 09:00:00",3000776,16.22,17.37,18.44,23.61,13.47,-4,40,45
"2013-10-15 09:01:00",3000777,16.1,17.37,18.3,22.62,13.47,-4,40,40
"2013-10-15 09:02:00",3000778,16.01,17.38,18.08,23.42,13.47,-4,40,45
"2013-10-15 09:03:00",3000779,16.05,17.38,18.19,23.58,13.47,-4,40,45
"2013-10-15 09:04:00",3000780,16.18,17.37,18.25,23.61,13.47,-4,40,45
"2013-10-15 09:05:00",3000781,16.13,17.37,18.27,22.62,13.47,-4,40,40
"2013-10-15 09:06:00",3000782,16.1,17.37,18.07,23.42,13.47,-4,40,45
"2013-10-15 09:07:00",3000783,15.99,17.38,19.19,24.58,13.47,-4,45,45
"2013-10-15 09:08:00",3000784,15.92,17.37,18.65,22.81,13.47,-4,40,40
"2013-10-15 09:09:00",3000785,15.92,17.38,18.19,23.46,13.47,-4,40,45
"2013-10-15 09:10:00",3000786,15.95,17.38,18.22,22.59,13.47,-4,40,40
"2013-10-15 09:11:00",3000787,15.92,17.38,18.06,23.41,13.47,-4,40,45
"2013-10-15 09:12:00",3000788,15.92,17.38,18.19,22.58,13.47,-4,40,40
"2013-10-15 09:13:00",3000789,15.89,17.38,18.05,23.41,13.47,-4,40,45
"2013-10-15 09:14:00",3000790,15.84,17.38,18.19,22.58,13.47,-4,40,40
"2013-10-15 09:15:00",3000791,15.85,17.38,18.05,23.41,13.47,-4,40,45
"2013-10-15 09:16:00",3000792,15.85,17.38,18.18,22.58,13.47,-4,40,40
"2013-10-15 09:17:00",3000793,15.87,17.38,18.05,22.41,13.47,-4,40,40
"2013-10-15 09:18:00",3000794,15.85,17.38,18.98,24.38,13.47,-4,45,45
"2013-10-15 09:19:00",3000795,15.75,17.38,18.57,22.77,13.47,-4,40,40
"2013-10-15 09:20:00",3000796,15.85,17.38,18.16,23.45,13.47,-4,40,45
"2013-10-15 09:21:00",3000797,15.92,17.38,18.22,22.58,13.47,-4,40,40
"2013-10-15 09:22:00",3000798,15.99,17.38,17.06,21.41,13.47,-4,35,40
"2013-10-15 09:23:00",3000799,16.02,17.38,17.59,22.18,13.47,-4,40,40
"2013-10-15 09:24:00",3000800,15.88,17.38,17.85,23.33,13.47,-4,40,45
"2013-10-15 09:25:00",3000801,15.62,17.38,18.13,22.56,13.47,-4,40,40
"2013-10-15 09:26:00",3000802,15.85,17.38,18.03,23.41,13.47,-4,40,45
"2013-10-15 09:27:00",3000803,15.85,17.38,19.18,23.58,13.47,-4,45,40
"2013-10-15 09:28:00",3000804,15.85,17.38,18.45,23.61,13.47,-4,40,45
"2013-10-15 09:29:00",3000805,15.85,17.38,18.3,22.62,13.47,-4,40,40
"2013-10-15 09:30:00",3000806,15.87,17.37,18.08,23.42,13.47,-4,40,45
"2013-10-15 09:31:00",3000807,15.85,17.37,18.19,22.58,13.47,-4,40,40
"2013-10-15 09:32:00",3000808,15.83,17.38,18.05,23.41,13.47,-4,40,45
"2013-10-15 09:33:00",3000809,15.85,17.37,18.19,22.58,13.47,-4,40,40
"2013-10-15 09:34:00",3000810,15.87,17.38,18.05,23.41,13.47,-4,40,45
"2013-10-15 09:35:00",3000811,15.85,17.37,19.18,23.58,13.47,-4,45,40
"2013-10-15 09:36:00",3000812,15.85,17.37,18.45,23.61,13.47,-4,40,45
"2013-10-15 09:37:00",3000813,15.82,17.37,18.3,22.62,13.47,-4,40,40
"2013-10-15 09:38:00",3000814,15.82,17.37,18.08,22.42,13.47,-4,40,40
"2013-10-15 09:39:00",3000815,15.79,17.37,17.99,23.38,13.47,-4,40,45
"2013-10-15 09:40:00",3000816,15.74,17.37,18.17,22.57,13.47,-4,40,40
"2013-10-15 09:41:00",3000817,15.79,17.37,18.04,23.41,13.47,-4,40,45
"2013-10-15 09:42:00",3000818,15.79,17.37,18.18,22.58,13.47,-4,40,40
"2013-10-15 09:43:00",3000819,15.79,17.37,18.05,22.41,13.47,-4,40,40
"2013-10-15 09:44:00",3000820,15.76,17.37,17.98,22.38,13.47,-4,40,40
"2013-10-15 09:45:00",3000821,15.79,17.37,17.97,23.37,13.47,-4,40,45
"2013-10-15 09:46:00",3000822,15.85,17.38,18.16,22.57,13.47,-4,40,40
"2013-10-15 09:47:00",3000823,15.79,17.37,18.04,22.41,13.47,-4,40,40
"2013-10-15 09:48:00",3000824,15.76,17.38,17.98,23.38,13.47,-4,40,45
"2013-10-15 09:49:00",3000825,15.74,17.37,18.17,22.57,13.47,-4,40,40
"2013-10-15 09:50:00",3000826,15.75,17.38,18.04,22.41,13.47,-4,40,40
"2013-10-15 09:51:00",3000827,15.79,17.38,17.98,23.38,13.47,-4,40,45
"2013-10-15 09:52:00",3000828,15.72,17.38,18.17,22.57,13.47,-4,40,40
"2013-10-15 09:53:00",3000829,15.75,17.37,19.04,24.41,13.47,-4,45,45
"2013-10-15 09:54:00",3000830,15.83,17.38,17.58,21.78,13.47,-4,35,40
"2013-10-15 09:55:00",3000831,15.95,17.38,17.77,22.25,13.47,-4,40,40
"2013-10-15 09:56:00",3000832,16.02,17.38,17.9,22.34,13.47,-4,40,40
"2013-10-15 09:57:00",3000833,16.16,17.38,17.94,23.36,13.47,-4,40,45
"2013-10-15 09:58:00",3000834,16.22,17.37,17.15,21.57,13.47,-4,35,40
"2013-10-15 09:59:00",3000835,16.19,17.38,17.64,22.21,13.47,-4,40,40
"2013-10-15 10:00:00",3000836,16.12,17.38,17.86,22.34,13.47,-4,40,40
"2013-10-15 10:01:00",3000837,16.02,17.38,18.93,24.36,13.47,-4,45,45
"2013-10-15 10:02:00",3000838,15.95,17.38,18.55,22.77,13.47,-4,40,40
"2013-10-15 10:03:00",3000839,15.92,17.38,18.16,22.45,13.47,-4,40,40
"2013-10-15 10:04:00",3000840,15.89,17.38,18.01,23.38,13.47,-4,40,45
"2013-10-15 10:05:00",3000841,15.89,17.38,18.17,22.57,13.47,-4,40,40
"2013-10-15 10:06:00",3000842,15.87,17.38,18.04,22.41,13.47,-4,40,40
"2013-10-15 10:07:00",3000843,15.82,17.38,17.98,23.38,13.47,-4,40,45
"2013-10-15 10:08:00",3000844,15.84,17.38,18.17,22.57,13.47,-4,40,40
"2013-10-15 10:09:00",3000845,15.82,17.38,18.04,23.41,13.47,-4,40,45
"2013-10-15 10:10:00",3000846,15.89,17.38,18.18,22.58,13.47,-4,40,40
"2013-10-15 10:11:00",3000847,15.89,17.38,18.05,22.41,13.47,-4,40,40
"2013-10-15 10:12:00",3000848,15.92,17.38,17.98,22.38,13.47,-4,40,40
"2013-10-15 10:13:00",3000849,15.88,17.38,17.97,23.37,13.47,-4,40,45
"2013-10-15 10:14:00",3000850,15.85,17.38,18.16,22.57,13.47,-4,40,40
"2013-10-15 10:15:00",3000851,15.87,17.38,18.04,22.41,13.47,-4,40,40
"2013-10-15 10:16:00",3000852,15.85,17.38,17.98,22.38,13.47,-4,40,40
"2013-10-15 10:17:00",3000853,15.87,17.38,17.97,23.37,13.47,-4,40,45
"2013-10-15 10:18:00",3000854,15.85,17.38,18.16,22.57,13.47,-4,40,40
"2013-10-15 10:19:00",3000855,15.85,17.38,18.04,22.41,13.47,-4,40,40
"2013-10-15 10:20:00",3000856,15.85,17.38,17.98,22.38,13.47,-4,40,40
"2013-10-15 10:21:00",3000857,15.82,17.38,17.97,23.37,13.47,-4,40,45
"2013-10-15 10:22:00",3000858,15.84,17.38,18.16,22.57,13.47,-4,40,40
"2013-10-15 10:23:00",3000859,15.83,17.38,18.04,22.41,13.47,-4,40,40
"2013-10-15 10:24:00",3000860,15.85,17.38,17.98,22.38,13.47,-4,40,40
"2013-10-15 10:25:00",3000861,15.89,17.38,16.97,21.37,13.47,-4,35,40
"2013-10-15 10:26:00",3000862,15.85,17.38,17.56,23.17,13.47,-4,40,45
"2013-10-15 10:27:00",3000863,15.89,17.38,18.04,22.53,13.47,-4,40,40
"2013-10-15 10:28:00",3000864,15.85,17.38,18.01,22.4,13.47,-4,40,40
"2013-10-15 10:29:00",3000865,15.95,17.38,17.98,23.37,13.47,-4,40,45
"2013-10-15 10:30:00",3000866,15.95,17.38,18.16,22.57,13.47,-4,40,40
"2013-10-15 10:31:00",3000867,15.89,17.38,19.04,23.41,13.47,-4,45,40
"2013-10-15 10:32:00",3000868,15.89,17.38,18.38,22.58,13.47,-4,40,40
"2013-10-15 10:33:00",3000869,15.89,17.38,17.09,22.41,13.47,-4,35,45
"2013-10-15 10:34:00",3000870,15.87,17.38,17.79,22.38,13.47,-4,40,40
"2013-10-15 10:35:00",3000871,15.89,17.38,17.93,22.37,13.47,-4,40,40
"2013-10-15 10:36:00",3000872,15.89,17.38,17.95,22.37,13.47,-4,40,40
"2013-10-15 10:37:00",3000873,15.92,17.38,17.96,23.37,13.47,-4,40,45
"2013-10-15 10:38:00",3000874,15.88,17.38,18.16,22.57,13.47,-4,40,40
"2013-10-15 10:39:00",3000875,15.87,17.38,18.04,22.41,13.47,-4,40,40
"2013-10-15 10:40:00",3000876,15.89,17.38,17.98,22.38,13.47,-4,40,40
"2013-10-15 10:41:00",3000877,15.87,17.38,17.97,23.37,13.47,-4,40,45
"2013-10-15 10:42:00",3000878,15.89,17.38,18.16,22.57,13.47,-4,40,40
"2013-10-15 10:43:00",3000879,15.92,17.38,18.04,22.41,13.47,-4,40,40
"2013-10-15 10:44:00",3000880,15.92,17.38,17.98,22.38,13.47,-4,40,40
"2013-10-15 10:45:00",3000881,15.92,17.38,17.97,23.37,13.47,-4,40,45
"2013-10-15 10:46:00",3000882,15.92,17.38,18.16,22.57,13.47,-4,40,40
"2013-10-15 10:47:00",3000883,15.95,17.38,18.04,22.41,13.47,-4,40,40
"2013-10-15 10:48:00",3000884,15.99,17.38,16.98,21.38,13.47,-4,35,40
"2013-10-15 10:49:00",3000885,15.95,17.38,17.57,22.17,13.47,-4,40,40
"2013-10-15 10:50:00",3000886,15.95,17.38,17.84,23.33,13.47,-4,40,45
"2013-10-15 10:51:00",3000887,15.92,17.38,18.13,22.56,13.47,-4,40,40
"2013-10-15 10:52:00",3000888,15.95,17.39,18.03,22.41,13.47,-4,40,40
"2013-10-15 10:53:00",3000889,15.95,17.39,17.98,22.38,13.47,-4,40,40
"2013-10-15 10:54:00",3000890,15.99,17.39,17.97,23.37,13.47,-4,40,45
"2013-10-15 10:55:00",3000891,15.99,17.4,18.16,22.57,13.47,-4,40,40
"2013-10-15 10:56:00",3000892,15.95,17.39,18.04,22.41,13.47,-4,40,40
"2013-10-15 10:57:00",3000893,15.95,17.38,17.98,22.38,13.47,-4,40,40
"2013-10-15 10:58:00",3000894,15.89,17.39,17.97,22.37,13.47,-4,40,40
"2013-10-15 10:59:00",3000895,15.89,17.39,17.96,23.37,13.47,-4,40,45
"2013-10-15 11:00:00",3000896,15.89,17.4,18.16,22.57,13.47,-4,40,40
"2013-10-15 11:01:00",3000897,15.92,17.39,18.04,22.41,13.47,-4,40,40
"2013-10-15 11:02:00",3000898,16.07,17.4,17.98,22.38,13.47,-4,40,40
"2013-10-15 11:03:00",3000899,16.15,17.39,16.97,21.37,13.47,-4,35,40
"2013-10-15 11:04:00",3000900,16.09,17.4,17.56,22.17,13.47,-4,40,40
"2013-10-15 11:05:00",3000901,16.02,17.39,17.84,22.33,13.47,-4,40,40
"2013-10-15 11:06:00",3000902,16.02,17.39,17.93,22.36,13.47,-4,40,40
"2013-10-15 11:07:00",3000903,16.02,17.39,17.95,22.37,13.47,-4,40,40
"2013-10-15 11:08:00",3000904,16.02,17.4,17.96,22.37,13.47,-4,40,40
"2013-10-15 11:09:00",3000905,15.99,17.41,17.96,22.37,13.47,-4,40,40
"2013-10-15 11:10:00",3000906,15.99,17.4,17.96,23.37,13.47,-4,40,45
"2013-10-15 11:11:00",3000907,16.02,17.4,18.16,22.57,13.47,-4,40,40
"2013-10-15 11:12:00",3000908,15.99,17.4,18.04,22.41,13.47,-4,40,40
"2013-10-15 11:13:00",3000909,15.96,17.41,17.98,22.38,13.47,-4,40,40
"2013-10-15 11:14:00",3000910,16.02,17.41,16.97,21.37,13.47,-4,35,40
"2013-10-15 11:15:00",3000911,16.05,17.41,17.56,23.17,13.47,-4,40,45
"2013-10-15 11:16:00",3000912,16.12,17.41,18.04,22.53,13.47,-4,40,40
"2013-10-15 11:17:00",3000913,16.05,17.41,18.01,22.4,13.47,-4,40,40
"2013-10-15 11:18:00",3000914,16.05,17.4,17.98,22.37,13.47,-4,40,40
"2013-10-15 11:19:00",3000915,16.09,17.41,17.96,22.37,13.47,-4,40,40
"2013-10-15 11:20:00",3000916,16.12,17.41,17.96,23.37,13.47,-4,40,45
"2013-10-15 11:21:00",3000917,16.15,17.4,17.16,21.57,13.47,-4,35,40
"2013-10-15 11:22:00",3000918,16.16,17.41,17.64,22.21,13.47,-4,40,40
"2013-10-15 11:23:00",3000919,16.12,17.4,17.86,22.34,13.47,-4,40,40
"2013-10-15 11:24:00",3000920,16.15,17.41,17.93,22.36,13.47,-4,40,40
"2013-10-15 11:25:00",3000921,16.15,17.41,17.95,22.37,13.47,-4,40,40
"2013-10-15 11:26:00",3000922,16.11,17.41,17.96,22.37,13.47,-4,40,40
"2013-10-15 11:27:00",3000923,16.09,17.41,17.96,22.37,13.47,-4,40,40
"2013-10-15 11:28:00",3000924,16.11,17.41,17.96,22.37,13.47,-4,40,40
"2013-10-15 11:29:00",3000925,16.1,17.4,16.96,22.37,13.47,-4,35,45
"2013-10-15 11:30:00",3000926,16.12,17.41,17.76,22.37,13.47,-4,40,40
"2013-10-15 11:31:00",3000927,16.21,17.41,17.92,22.37,13.47,-4,40,40
"2013-10-15 11:32:00",3000928,16.19,17.41,17.95,22.37,13.47,-4,40,40
"2013-10-15 11:33:00",3000929,16.16,17.41,17.96,22.37,13.47,-4,40,40
"2013-10-15 11:34:00",3000930,16.2,17.41,17.96,22.37,13.47,-4,40,40
"2013-10-15 11:35:00",3000931,16.15,17.41,17.96,22.37,13.47,-4,40,40
"2013-10-15 11:36:00",3000932,16.15,17.41,17.96,22.37,13.47,-4,40,40
"2013-10-15 11:37:00",3000933,16.1,17.41,16.96,22.37,13.47,-4,35,45
"2013-10-15 11:38:00",3000934,16.12,17.41,17.76,22.37,13.47,-4,40,40
"2013-10-15 11:39:00",3000935,16.15,17.41,17.92,22.37,13.47,-4,40,40
"2013-10-15 11:40:00",3000936,16.22,17.41,17.95,22.37,13.47,-4,40,40
"2013-10-15 11:41:00",3000937,16.15,17.41,17.96,22.37,13.47,-4,40,40
"2013-10-15 11:42:00",3000938,16.17,17.41,17.96,22.37,13.47,-4,40,40
"2013-10-15 11:43:00",3000939,16.15,17.42,16.96,21.37,13.47,-4,35,40
"2013-10-15 11:44:00",3000940,16.15,17.41,17.56,22.17,13.47,-4,40,40
"2013-10-15 11:45:00",3000941,16.19,17.42,17.84,22.33,13.47,-4,40,40
"2013-10-15 11:46:00",3000942,16.22,17.42,17.93,22.36,13.47,-4,40,40
"2013-10-15 11:47:00",3000943,16.22,17.42,17.95,22.37,13.47,-4,40,40
"2013-10-15 11:48:00",3000944,16.19,17.43,16.96,21.37,13.47,-4,35,40
"2013-10-15 11:49:00",3000945,16.35,17.43,17.56,22.17,13.47,-4,40,40
"2013-10-15 11:50:00",3000946,16.22,17.43,17.84,22.33,13.47,-4,40,40
"2013-10-15 11:51:00",3000947,16.25,17.43,17.93,22.36,13.47,-4,40,40
"2013-10-15 11:52:00",3000948,16.34,17.43,16.95,21.37,13.47,-4,35,40
"2013-10-15 11:53:00",3000949,16.42,17.43,17.56,22.17,13.47,-4,40,40
"2013-10-15 11:54:00",3000950,16.45,17.43,16.84,21.33,13.47,-4,35,40
"2013-10-15 11:55:00",3000951,16.42,17.43,17.53,22.16,13.47,-4,40,40
"2013-10-15 11:56:00",3000952,16.26,17.43,17.83,22.33,13.47,-4,40,40
"2013-10-15 11:57:00",3000953,16.2,17.44,17.93,22.36,13.47,-4,40,40
"2013-10-15 11:58:00",3000954,16.36,17.44,17.95,22.37,13.47,-4,40,40
"2013-10-15 11:59:00",3000955,16.36,17.44,17.96,22.37,13.47,-4,40,40
"2013-10-15 12:00:00",3000956,16.42,17.44,16.96,21.37,13.47,-4,35,40
"2013-10-15 12:01:00",3000957,16.47,17.44,17.56,22.17,13.47,-4,40,40
"2013-10-15 12:02:00",3000958,16.39,17.44,17.84,22.33,13.47,-4,40,40
"2013-10-15 12:03:00",3000959,16.45,17.44,17.93,22.36,13.47,-4,40,40
"2013-10-15 12:04:00",3000960,16.52,17.44,16.95,21.37,13.47,-4,35,40
"2013-10-15 12:05:00",3000961,16.42,17.44,17.56,22.17,13.47,-4,40,40
"2013-10-15 12:06:00",3000962,16.4,17.44,17.84,22.33,13.47,-4,40,40
"2013-10-15 12:07:00",3000963,16.4,17.44,17.93,22.36,13.47,-4,40,40
"2013-10-15 12:08:00",3000964,16.39,17.44,17.95,22.37,13.47,-4,40,40
"2013-10-15 12:09:00",3000965,16.29,17.44,16.96,21.37,13.47,-4,35,40
"2013-10-15 12:10:00",3000966,16.42,17.44,17.56,22.17,13.47,-4,40,40
"2013-10-15 12:11:00",3000967,16.39,17.44,17.84,22.33,13.47,-4,40,40
"2013-10-15 12:12:00",3000968,16.4,17.44,17.93,22.36,13.47,-4,40,40
"2013-10-15 12:13:00",3000969,16.54,17.44,17.95,22.37,13.47,-4,40,40
"2013-10-15 12:14:00",3000970,16.55,17.44,16.96,21.37,13.47,-4,35,40
"2013-10-15 12:15:00",3000971,16.42,17.44,17.56,22.17,13.47,-4,40,40
"2013-10-15 12:16:00",3000972,16.42,17.44,17.84,22.33,13.47,-4,40,40
"2013-10-15 12:17:00",3000973,16.36,17.44,17.93,22.36,13.47,-4,40,40
"2013-10-15 12:18:00",3000974,16.4,17.44,16.95,21.37,13.47,-4,35,40
"2013-10-15 12:19:00",3000975,16.44,17.44,17.56,22.17,13.47,-4,40,40
"2013-10-15 12:20:00",3000976,16.45,17.44,17.84,22.33,13.47,-4,40,40
"2013-10-15 12:21:00",3000977,16.49,17.44,17.93,22.36,13.47,-4,40,40
"2013-10-15 12:22:00",3000978,16.53,17.44,16.95,21.37,13.47,-4,35,40
"2013-10-15 12:23:00",3000979,16.62,17.45,17.56,22.17,13.47,-4,40,40
"2013-10-15 12:24:00",3000980,16.55,17.45,17.84,22.33,13.47,-4,40,40
"2013-10-15 12:25:00",3000981,16.51,17.44,17.93,22.36,13.47,-4,40,40
"2013-10-15 12:26:00",3000982,16.45,17.46,17.95,22.37,13.47,-4,40,40
"2013-10-15 12:27:00",3000983,16.47,17.45,16.96,21.37,13.47,-4,35,40
"2013-10-15 12:28:00",3000984,16.45,17.46,17.56,22.17,13.47,-4,40,40
"2013-10-15 12:29:00",3000985,16.47,17.47,17.84,22.33,13.47,-4,40,40
"2013-10-15 12:30:00",3000986,16.49,17.47,17.93,22.36,13.47,-4,40,40
"2013-10-15 12:31:00",3000987,16.55,17.47,16.95,21.37,13.47,-4,35,40
"2013-10-15 12:32:00",3000988,16.42,17.47,16.56,20.17,13.47,-4,35,35
"2013-10-15 12:33:00",3000989,16.32,17.46,17.24,21.93,13.47,-4,40,40
"2013-10-15 12:34:00",3000990,16.27,17.47,16.73,20.28,13.47,-4,35,35
"2013-10-15 12:35:00",3000991,16.27,17.46,17.3,21.95,13.47,-4,40,40
"2013-10-15 12:36:00",3000992,16.35,17.47,17.74,22.28,13.47,-4,40,40
"2013-10-15 12:37:00",3000993,16.35,17.47,16.9,21.35,13.47,-4,35,40
"2013-10-15 12:38:00",3000994,16.32,17.47,17.54,21.16,13.47,-4,40,35
"2013-10-15 12:39:00",3000995,16.29,17.47,16.64,21.13,13.47,-4,35,40
"2013-10-15 12:40:00",3000996,16.29,17.47,17.45,22.12,13.47,-4,40,40
"2013-10-15 12:41:00",3000997,16.35,17.47,16.81,21.32,13.47,-4,35,40
"2013-10-15 12:42:00",3000998,16.39,17.47,17.52,22.16,13.47,-4,40,40
"2013-10-15 12:43:00",3000999,16.45,17.47,17.83,21.33,13.47,-4,40,35
"2013-10-15 12:44:00",3001000,16.53,17.47,17.72,23.16,13.47,-4,40,45
"2013-10-15 12:45:00",3001001,16.55,17.47,18.07,21.53,13.47,-4,40,35
"2013-10-15 12:46:00",3001002,16.59,17.47,16.81,21.2,13.47,-4,35,40
"2013-10-15 12:47:00",3001003,16.59,17.47,17.5,22.13,13.47,-4,40,40
"2013-10-15 12:48:00",3001004,16.64,17.47,17.82,22.32,13.47,-4,40,40
"2013-10-15 12:49:00",3001005,16.67,17.47,16.92,21.36,13.47,-4,35,40
"2013-10-15 12:50:00",3001006,16.72,17.47,17.55,22.17,13.47,-4,40,40
"2013-10-15 12:51:00",3001007,16.72,17.47,17.84,22.33,13.47,-4,40,40
"2013-10-15 12:52:00",3001008,16.72,17.47,17.93,22.36,13.47,-4,40,40
"2013-10-15 12:53:00",3001009,16.75,17.47,17.95,22.37,13.47,-4,40,40
"2013-10-15 12:54:00",3001010,16.75,17.47,16.96,20.37,13.47,-4,35,35
"2013-10-15 12:55:00",3001011,16.72,17.47,17.36,21.97,13.47,-4,40,40
"2013-10-15 12:56:00",3001012,16.75,17.48,17.76,22.29,13.47,-4,40,40
"2013-10-15 12:57:00",3001013,16.8,17.47,16.9,21.35,13.47,-4,35,40
"2013-10-15 12:58:00",3001014,16.83,17.47,17.54,22.16,13.47,-4,40,40
"2013-10-15 12:59:00",3001015,16.82,17.48,17.84,21.33,13.47,-4,40,35
"2013-10-15 13:00:00",3001016,16.82,17.48,16.73,21.16,13.47,-4,35,40
"2013-10-15 13:01:00",3001017,16.79,17.49,17.47,22.13,13.47,-4,40,40
"2013-10-15 13:02:00",3001018,16.72,17.5,16.81,21.32,13.47,-4,35,40
"2013-10-15 13:03:00",3001019,16.74,17.49,17.52,22.16,13.47,-4,40,40
"2013-10-15 13:04:00",3001020,16.77,17.5,17.83,22.33,13.47,-4,40,40
"2013-10-15 13:05:00",3001021,16.79,17.5,16.92,20.36,13.47,-4,35,35
"2013-10-15 13:06:00",3001022,16.81,17.5,17.35,21.97,13.47,-4,40,40
"2013-10-15 13:07:00",3001023,16.83,17.5,16.76,21.29,13.47,-4,35,40
"2013-10-15 13:08:00",3001024,16.85,17.5,17.5,22.15,13.47,-4,40,40
"2013-10-15 13:09:00",3001025,16.87,17.5,17.82,22.32,13.47,-4,40,40
"2013-10-15 13:10:00",3001026,16.82,17.5,16.92,20.36,13.47,-4,35,35
"2013-10-15 13:11:00",3001027,16.78,17.5,17.35,21.97,13.47,-4,40,40
"2013-10-15 13:12:00",3001028,16.78,17.51,16.76,21.29,13.47,-4,35,40
"2013-10-15 13:13:00",3001029,16.75,17.51,17.5,22.15,13.47,-4,40,40
"2013-10-15 13:14:00",3001030,16.79,17.51,17.82,21.32,13.47,-4,40,35
"2013-10-15 13:15:00",3001031,16.82,17.51,16.72,21.16,13.47,-4,35,40
"2013-10-15 13:16:00",3001032,16.82,17.51,17.47,22.13,13.47,-4,40,40
"2013-10-15 13:17:00",3001033,16.82,17.51,17.81,22.32,13.47,-4,40,40
"2013-10-15 13:18:00",3001034,16.82,17.51,16.92,21.36,13.47,-4,35,40
"2013-10-15 13:19:00",3001035,16.82,17.51,17.55,22.17,13.47,-4,40,40
"2013-10-15 13:20:00",3001036,16.88,17.51,16.84,20.33,13.47,-4,35,35
"2013-10-15 13:21:00",3001037,16.89,17.51,17.33,21.96,13.47,-4,40,40
"2013-10-15 13:22:00",3001038,16.88,17.51,17.75,22.29,13.47,-4,40,40
"2013-10-15 13:23:00",3001039,16.89,17.51,16.9,21.35,13.47,-4,35,40
"2013-10-15 13:24:00",3001040,16.92,17.51,17.54,22.16,13.47,-4,40,40
"2013-10-15 13:25:00",3001041,16.95,17.52,17.84,21.33,13.47,-4,40,35
"2013-10-15 13:26:00",3001042,16.95,17.52,16.73,21.16,13.47,-4,35,40
"2013-10-15 13:27:00",3001043,16.92,17.52,17.47,22.13,13.47,-4,40,40
"2013-10-15 13:28:00",3001044,16.89,17.52,16.81,20.32,13.47,-4,35,35
"2013-10-15 13:29:00",3001045,16.87,17.52,17.32,21.96,13.47,-4,40,40
"2013-10-15 13:30:00",3001046,16.88,17.52,16.75,21.29,13.47,-4,35,40
"2013-10-15 13:31:00",3001047,16.92,17.52,17.5,21.15,13.47,-4,40,35
"2013-10-15 13:32:00",3001048,16.92,17.52,16.62,21.12,13.47,-4,35,40
"2013-10-15 13:33:00",3001049,16.93,17.53,17.44,22.12,13.47,-4,40,40
"2013-10-15 13:34:00",3001050,16.98,17.53,17.81,22.32,13.47,-4,40,40
"2013-10-15 13:35:00",3001051,16.95,17.53,16.92,20.36,13.47,-4,35,35
"2013-10-15 13:36:00",3001052,16.95,17.53,17.35,21.97,13.47,-4,40,40
"2013-10-15 13:37:00",3001053,16.95,17.53,16.76,21.29,13.47,-4,35,40
"2013-10-15 13:38:00",3001054,16.94,17.53,17.5,21.15,13.47,-4,40,35
"2013-10-15 13:39:00",3001055,16.92,17.54,17.62,22.12,13.47,-4,40,40
"2013-10-15 13:40:00",3001056,16.88,17.54,17.84,22.32,13.47,-4,40,40
"2013-10-15 13:41:00",3001057,16.85,17.54,16.93,21.36,13.47,-4,35,40
"2013-10-15 13:42:00",3001058,16.85,17.54,16.55,21.17,13.47,-4,35,40
"2013-10-15 13:43:00",3001059,16.85,17.54,17.44,21.13,13.47,-4,40,35
"2013-10-15 13:44:00",3001060,16.85,17.54,16.61,21.12,13.47,-4,35,40
"2013-10-15 13:45:00",3001061,16.82,17.54,16.44,20.12,13.47,-4,35,35
"2013-10-15 13:46:00",3001062,16.78,17.54,16.21,19.92,13.47,-4,35,35
"2013-10-15 13:47:00",3001063,16.75,17.54,17.12,21.88,13.47,-4,40,40
"2013-10-15 13:48:00",3001064,16.79,17.54,16.69,20.27,13.47,-4,35,35
"2013-10-15 13:49:00",3001065,16.73,17.54,16.29,20.95,13.47,-4,35,40
"2013-10-15 13:50:00",3001066,16.71,17.55,17.34,21.08,13.47,-4,40,35
"2013-10-15 13:51:00",3001067,16.7,17.56,16.58,21.11,13.47,-4,35,40
"2013-10-15 13:52:00",3001068,16.67,17.56,17.43,21.12,13.47,-4,40,35
"2013-10-15 13:53:00",3001069,16.69,17.56,16.6,20.12,13.47,-4,35,35
"2013-10-15 13:54:00",3001070,16.69,17.56,16.24,20.92,13.47,-4,35,40
"2013-10-15 13:55:00",3001071,16.69,17.56,17.32,21.08,13.47,-4,40,35
"2013-10-15 13:56:00",3001072,16.72,17.56,16.57,21.11,13.47,-4,35,40
"2013-10-15 13:57:00",3001073,16.75,17.57,17.43,21.12,13.47,-4,40,35
"2013-10-15 13:58:00",3001074,16.75,17.57,16.6,21.12,13.47,-4,35,40
"2013-10-15 13:59:00",3001075,16.76,17.57,17.44,22.12,13.47,-4,40,40
"2013-10-15 14:00:00",3001076,16.8,17.57,16.8,20.32,13.47,-4,35,35
"2013-10-15 14:01:00",3001077,16.82,17.57,16.32,20.96,13.47,-4,35,40
"2013-10-15 14:02:00",3001078,16.82,17.57,17.35,21.09,13.47,-4,40,35
"2013-10-15 14:03:00",3001079,16.82,17.57,16.58,21.11,13.47,-4,35,40
"2013-10-15 14:04:00",3001080,16.85,17.57,17.43,21.12,13.47,-4,40,35
"2013-10-15 14:05:00",3001081,16.83,17.57,16.6,20.12,13.47,-4,35,35
"2013-10-15 14:06:00",3001082,16.83,17.57,16.24,20.92,13.47,-4,35,40
"2013-10-15 14:07:00",3001083,16.82,17.57,17.32,21.08,13.47,-4,40,35
"2013-10-15 14:08:00",3001084,16.82,17.57,16.57,21.11,13.47,-4,35,40
"2013-10-15 14:09:00",3001085,16.82,17.57,16.43,20.12,13.47,-4,35,35
"2013-10-15 14:10:00",3001086,16.85,17.57,17.2,21.92,13.47,-4,40,40
"2013-10-15 14:11:00",3001087,16.87,17.58,16.72,20.28,13.47,-4,35,35
"2013-10-15 14:12:00",3001088,16.87,17.59,17.29,21.95,13.47,-4,40,40
"2013-10-15 14:13:00",3001089,16.85,17.6,16.74,20.28,13.47,-4,35,35
"2013-10-15 14:14:00",3001090,16.87,17.6,16.3,20.95,13.47,-4,35,40
"2013-10-15 14:15:00",3001091,16.88,17.6,17.34,21.08,13.47,-4,40,35
"2013-10-15 14:16:00",3001092,16.93,17.6,16.58,21.11,13.47,-4,35,40
"2013-10-15 14:17:00",3001093,16.89,17.6,17.43,21.12,13.47,-4,40,35
"2013-10-15 14:18:00",3001094,16.88,17.6,16.6,20.12,13.47,-4,35,35
"2013-10-15 14:19:00",3001095,16.9,17.6,16.24,20.92,13.47,-4,35,40
"2013-10-15 14:20:00",3001096,16.92,17.6,17.32,22.08,13.47,-4,40,40
"2013-10-15 14:21:00",3001097,16.95,17.6,16.77,20.31,13.47,-4,35,35
"2013-10-15 14:22:00",3001098,16.95,17.6,17.31,21.96,13.47,-4,40,40
"2013-10-15 14:23:00",3001099,16.95,17.6,16.75,20.29,13.47,-4,35,35
"2013-10-15 14:24:00",3001100,16.95,17.6,16.3,20.95,13.47,-4,35,40
"2013-10-15 14:25:00",3001101,16.92,17.6,17.34,21.08,13.47,-4,40,35
"2013-10-15 14:26:00",3001102,16.92,17.61,16.58,21.11,13.47,-4,35,40
"2013-10-15 14:27:00",3001103,16.93,17.61,16.43,20.12,13.47,-4,35,35
"2013-10-15 14:28:00",3001104,16.93,17.61,17.2,21.92,13.47,-4,40,40
"2013-10-15 14:29:00",3001105,16.95,17.62,16.72,21.28,13.47,-4,35,40
"2013-10-15 14:30:00",3001106,16.95,17.62,17.49,21.15,13.47,-4,40,35
"2013-10-15 14:31:00",3001107,16.95,17.63,16.62,21.12,13.47,-4,35,40
"2013-10-15 14:32:00",3001108,16.92,17.63,16.44,20.12,13.47,-4,35,35
"2013-10-15 14:33:00",3001109,16.88,17.63,17.21,21.92,13.47,-4,40,40
"2013-10-15 14:34:00",3001110,16.88,17.63,16.72,20.28,13.47,-4,35,35
"2013-10-15 14:35:00",3001111,16.85,17.64,16.29,20.95,13.47,-4,35,40
"2013-10-15 14:36:00",3001112,16.88,17.64,17.34,21.08,13.47,-4,40,35
"2013-10-15 14:37:00",3001113,16.92,17.64,16.58,20.11,13.47,-4,35,35
"2013-10-15 14:38:00",3001114,16.95,17.64,17.23,21.92,13.47,-4,40,40
"2013-10-15 14:39:00",3001115,16.93,17.64,16.72,20.28,13.47,-4,35,35
"2013-10-15 14:40:00",3001116,16.85,17.64,16.29,20.95,13.47,-4,35,40
"2013-10-15 14:41:00",3001117,16.85,17.64,17.34,21.08,13.47,-4,40,35
"2013-10-15 14:42:00",3001118,16.88,17.64,16.58,21.11,13.47,-4,35,40
"2013-10-15 14:43:00",3001119,16.94,17.64,17.43,21.12,13.47,-4,40,35
"2013-10-15 14:44:00",3001120,16.95,17.64,16.6,21.12,13.47,-4,35,40
"2013-10-15 14:45:00",3001121,16.95,17.64,17.44,21.12,13.47,-4,40,35
"2013-10-15 14:46:00",3001122,16.95,17.64,16.61,21.12,13.47,-4,35,40
"2013-10-15 14:47:00",3001123,16.95,17.65,16.44,20.12,13.47,-4,35,35
"2013-10-15 14:48:00",3001124,16.98,17.66,17.21,20.92,13.47,-4,40,35
"2013-10-15 14:49:00",3001125,17,17.66,16.52,21.08,13.47,-4,35,40
"2013-10-15 14:50:00",3001126,17.02,17.66,16.41,20.11,13.47,-4,35,35
"2013-10-15 14:51:00",3001127,17.05,17.66,17.2,21.92,13.47,-4,40,40
"2013-10-15 14:52:00",3001128,17.05,17.66,16.72,20.28,13.47,-4,35,35
"2013-10-15 14:53:00",3001129,17.02,17.67,16.29,19.95,13.47,-4,35,35
"2013-10-15 14:54:00",3001130,17.02,17.67,17.14,21.88,13.47,-4,40,40
"2013-10-15 14:55:00",3001131,17,17.67,16.7,20.27,13.47,-4,35,35
"2013-10-15 14:56:00",3001132,16.96,17.67,16.29,19.95,13.47,-4,35,35
"2013-10-15 14:57:00",3001133,16.98,17.67,17.14,21.88,13.47,-4,40,40
"2013-10-15 14:58:00",3001134,17.02,17.67,16.7,20.27,13.47,-4,35,35
"2013-10-15 14:59:00",3001135,17.05,17.67,16.29,19.95,13.47,-4,35,35
"2013-10-15 15:00:00",3001136,17.08,17.68,17.14,21.88,13.47,-4,40,40
"2013-10-15 15:01:00",3001137,17.11,17.68,16.7,20.27,13.47,-4,35,35
"2013-10-15 15:02:00",3001138,17.09,17.69,17.29,20.95,13.47,-4,40,35
"2013-10-15 15:03:00",3001139,17.13,17.69,16.54,21.08,13.47,-4,35,40
"2013-10-15 15:04:00",3001140,17.15,17.69,16.42,20.11,13.47,-4,35,35
"2013-10-15 15:05:00",3001141,17.18,17.69,17.2,21.92,13.47,-4,40,40
"2013-10-15 15:06:00",3001142,17.16,17.7,16.72,20.28,13.47,-4,35,35
"2013-10-15 15:07:00",3001143,17.18,17.7,16.29,19.95,13.47,-4,35,35
"2013-10-15 15:08:00",3001144,17.15,17.7,17.14,21.88,13.47,-4,40,40
"2013-10-15 15:09:00",3001145,17.14,17.7,16.7,20.27,13.47,-4,35,35
"2013-10-15 15:10:00",3001146,17.15,17.7,16.29,20.95,13.47,-4,35,40
"2013-10-15 15:11:00",3001147,17.11,17.7,17.34,21.08,13.47,-4,40,35
"2013-10-15 15:12:00",3001148,17.08,17.7,16.58,20.11,13.47,-4,35,35
"2013-10-15 15:13:00",3001149,17.1,17.7,16.23,19.92,13.47,-4,35,35
"2013-10-15 15:14:00",3001150,17.11,17.7,17.12,20.88,13.47,-4,40,35
"2013-10-15 15:15:00",3001151,17.11,17.71,16.49,21.07,13.47,-4,35,40
"2013-10-15 15:16:00",3001152,17.08,17.73,16.41,20.11,13.47,-4,35,35
"2013-10-15 15:17:00",3001153,17.08,17.72,17.2,21.92,13.47,-4,40,40
"2013-10-15 15:18:00",3001154,17.15,17.73,16.72,20.28,13.47,-4,35,35
"2013-10-15 15:19:00",3001155,17.16,17.73,17.29,20.95,13.47,-4,40,35
"2013-10-15 15:20:00",3001156,17.18,17.73,16.54,21.08,13.47,-4,35,40
"2013-10-15 15:21:00",3001157,17.19,17.73,17.42,21.11,13.47,-4,40,35
"2013-10-15 15:22:00",3001158,17.2,17.73,16.6,21.12,13.47,-4,35,40
"2013-10-15 15:23:00",3001159,17.21,17.73,16.44,20.12,13.47,-4,35,35
"2013-10-15 15:24:00",3001160,17.24,17.73,17.2,20.92,13.47,-4,40,35
"2013-10-15 15:25:00",3001161,17.31,17.73,16.52,21.08,13.47,-4,35,40
"2013-10-15 15:26:00",3001162,17.33,17.73,17.41,21.11,13.47,-4,40,35
"2013-10-15 15:27:00",3001163,17.31,17.73,16.6,20.12,13.47,-4,35,35
"2013-10-15 15:28:00",3001164,17.28,17.73,16.24,20.92,13.47,-4,35,40
"2013-10-15 15:29:00",3001165,17.26,17.73,16.32,20.08,13.47,-4,35,35
"2013-10-15 15:30:00",3001166,17.24,17.74,17.18,21.91,13.47,-4,40,40
"2013-10-15 15:31:00",3001167,17.23,17.74,16.71,20.28,13.47,-4,35,35
"2013-10-15 15:32:00",3001168,17.24,17.74,16.29,19.95,13.47,-4,35,35
"2013-10-15 15:33:00",3001169,17.24,17.76,17.14,21.88,13.47,-4,40,40
"2013-10-15 15:34:00",3001170,17.28,17.76,16.7,20.27,13.47,-4,35,35
"2013-10-15 15:35:00",3001171,17.31,17.76,16.29,19.95,13.47,-4,35,35
"2013-10-15 15:36:00",3001172,17.31,17.76,17.14,21.88,13.47,-4,40,40
"2013-10-15 15:37:00",3001173,17.33,17.77,16.7,20.27,13.47,-4,35,35
"2013-10-15 15:38:00",3001174,17.34,17.77,16.29,19.95,13.47,-4,35,35
"2013-10-15 15:39:00",3001175,17.33,17.77,17.14,21.88,13.47,-4,40,40
"2013-10-15 15:40:00",3001176,17.34,17.77,16.7,20.27,13.47,-4,35,35
"2013-10-15 15:41:00",3001177,17.34,17.77,16.29,19.95,13.47,-4,35,35
"2013-10-15 15:42:00",3001178,17.34,17.77,16.14,19.88,13.47,-4,35,35
"2013-10-15 15:43:00",3001179,17.34,17.77,17.1,21.87,13.47,-4,40,40
"2013-10-15 15:44:00",3001180,17.36,17.77,16.69,20.27,13.47,-4,35,35
"2013-10-15 15:45:00",3001181,17.38,17.77,16.29,19.95,13.47,-4,35,35
"2013-10-15 15:46:00",3001182,17.4,17.77,17.14,21.88,13.47,-4,40,40
"2013-10-15 15:47:00",3001183,17.41,17.77,16.7,20.27,13.47,-4,35,35
"2013-10-15 15:48:00",3001184,17.41,17.77,16.29,19.95,13.47,-4,35,35
"2013-10-15 15:49:00",3001185,17.42,17.78,16.14,19.88,13.47,-4,35,35
"2013-10-15 15:50:00",3001186,17.41,17.79,17.1,21.87,13.47,-4,40,40
"2013-10-15 15:51:00",3001187,17.41,17.79,16.69,20.27,13.47,-4,35,35
"2013-10-15 15:52:00",3001188,17.35,17.79,16.29,19.95,13.47,-4,35,35
"2013-10-15 15:53:00",3001189,17.29,17.79,16.14,19.89,13.48,-4,35,35
"2013-10-15 15:54:00",3001190,17.33,17.79,16.1,19.87,13.47,-4,35,35
"2013-10-15 15:55:00",3001191,17.28,17.8,16.09,19.87,13.47,-4,35,35
"2013-10-15 15:56:00",3001192,17.28,17.79,17.09,20.87,13.47,-4,40,35
"2013-10-15 15:57:00",3001193,17.33,17.8,16.49,20.07,13.47,-4,35,35
"2013-10-15 15:58:00",3001194,17.38,17.8,17.21,21.91,13.47,-4,40,40
"2013-10-15 15:59:00",3001195,17.41,17.8,16.72,20.28,13.47,-4,35,35
"2013-10-15 16:00:00",3001196,17.44,17.8,16.29,20.95,13.47,-4,35,40
"2013-10-15 16:01:00",3001197,17.47,17.8,17.34,21.08,13.47,-4,40,35
"2013-10-15 16:02:00",3001198,17.51,17.8,16.58,20.11,13.47,-4,35,35
"2013-10-15 16:03:00",3001199,17.51,17.8,17.23,21.92,13.47,-4,40,40
"2013-10-15 16:04:00",3001200,17.47,17.82,16.72,20.28,13.47,-4,35,35
"2013-10-15 16:05:00",3001201,17.46,17.82,16.29,19.95,13.47,-4,35,35
"2013-10-15 16:06:00",3001202,17.46,17.83,16.14,19.88,13.47,-4,35,35
"2013-10-15 16:07:00",3001203,17.48,17.83,16.1,19.87,13.47,-4,35,35
"2013-10-15 16:08:00",3001204,17.48,17.83,17.09,21.87,13.47,-4,40,40
"2013-10-15 16:09:00",3001205,17.5,17.83,16.69,20.27,13.47,-4,35,35
"2013-10-15 16:10:00",3001206,17.47,17.83,16.29,19.95,13.47,-4,35,35
"2013-10-15 16:11:00",3001207,17.44,17.83,16.14,19.88,13.47,-4,35,35
"2013-10-15 16:12:00",3001208,17.48,17.83,17.1,20.87,13.47,-4,40,35
"2013-10-15 16:13:00",3001209,17.52,17.83,16.49,20.07,13.47,-4,35,35
"2013-10-15 16:14:00",3001210,17.54,17.83,16.2,19.91,13.47,-4,35,35
"2013-10-15 16:15:00",3001211,17.49,17.83,16.12,19.88,13.47,-4,35,35
"2013-10-15 16:16:00",3001212,17.44,17.85,16.09,19.87,13.47,-4,35,35
"2013-10-15 16:17:00",3001213,17.47,17.84,17.09,20.87,13.47,-4,40,35
"2013-10-15 16:18:00",3001214,17.46,17.85,16.48,20.07,13.47,-4,35,35
"2013-10-15 16:19:00",3001215,17.44,17.86,16.21,19.91,13.47,-4,35,35
"2013-10-15 16:20:00",3001216,17.46,17.86,16.12,19.88,13.47,-4,35,35
"2013-10-15 16:21:00",3001217,17.44,17.86,16.09,19.87,13.47,-4,35,35
"2013-10-15 16:22:00",3001218,17.41,17.86,17.09,20.87,13.47,-4,40,35
"2013-10-15 16:23:00",3001219,17.42,17.86,16.49,20.07,13.47,-4,35,35
"2013-10-15 16:24:00",3001220,17.45,17.86,16.2,19.91,13.47,-4,35,35
"2013-10-15 16:25:00",3001221,17.45,17.86,16.12,19.88,13.47,-4,35,35
"2013-10-15 16:26:00",3001222,17.48,17.87,17.09,20.87,13.47,-4,40,35
"2013-10-15 16:27:00",3001223,17.51,17.87,16.49,20.07,13.47,-4,35,35
"2013-10-15 16:28:00",3001224,17.55,17.88,16.2,19.91,13.47,-4,35,35
"2013-10-15 16:29:00",3001225,17.55,17.87,17.12,20.88,13.47,-4,40,35
"2013-10-15 16:30:00",3001226,17.6,17.88,16.49,20.07,13.47,-4,35,35
"2013-10-15 16:31:00",3001227,17.61,17.89,16.21,19.91,13.47,-4,35,35
"2013-10-15 16:32:00",3001228,17.61,17.88,16.12,20.88,13.47,-4,35,40
"2013-10-15 16:33:00",3001229,17.58,17.9,17.29,21.07,13.47,-4,40,35
"2013-10-15 16:34:00",3001230,17.55,17.9,16.57,20.11,13.47,-4,35,35
"2013-10-15 16:35:00",3001231,17.42,17.9,16.23,19.92,13.47,-4,35,35
"2013-10-15 16:36:00",3001232,17.4,17.89,16.12,19.88,13.47,-4,35,35
"2013-10-15 16:37:00",3001233,17.48,17.9,16.1,19.87,13.47,-4,35,35
"2013-10-15 16:38:00",3001234,17.45,17.9,17.09,20.87,13.47,-4,40,35
"2013-10-15 16:39:00",3001235,17.41,17.89,16.49,20.07,13.47,-4,35,35
"2013-10-15 16:40:00",3001236,17.42,17.89,16.21,19.91,13.47,-4,35,35
"2013-10-15 16:41:00",3001237,17.35,17.9,16.12,19.88,13.47,-4,35,35
"2013-10-15 16:42:00",3001238,17.39,17.91,16.09,19.87,13.48,-4,35,35
"2013-10-15 16:43:00",3001239,17.38,17.9,16.09,19.87,13.47,-4,35,35
"2013-10-15 16:44:00",3001240,17.32,17.9,16.09,19.87,13.47,-4,35,35
"2013-10-15 16:45:00",3001241,17.34,17.91,17.08,20.87,13.47,-4,40,35
"2013-10-15 16:46:00",3001242,17.34,17.91,16.48,20.07,13.47,-4,35,35
"2013-10-15 16:47:00",3001243,17.34,17.91,16.2,19.91,13.47,-4,35,35
"2013-10-15 16:48:00",3001244,17.29,17.91,16.12,19.88,13.47,-4,35,35
"2013-10-15 16:49:00",3001245,17.36,17.91,16.09,19.87,13.48,-4,35,35
"2013-10-15 16:50:00",3001246,17.39,17.91,16.09,19.87,13.48,-4,35,35
"2013-10-15 16:51:00",3001247,17.3,17.91,16.09,19.87,13.47,-4,35,35
"2013-10-15 16:52:00",3001248,17.32,17.92,17.09,20.87,13.47,-4,40,35
"2013-10-15 16:53:00",3001249,17.24,17.92,16.49,20.07,13.47,-4,35,35
"2013-10-15 16:54:00",3001250,17.29,17.93,16.2,19.91,13.47,-4,35,35
"2013-10-15 16:55:00",3001251,17.29,17.92,16.12,19.88,13.47,-4,35,35
"2013-10-15 16:56:00",3001252,17.35,17.93,16.09,19.87,13.47,-4,35,35
"2013-10-15 16:57:00",3001253,17.39,17.93,16.09,19.87,13.47,-4,35,35
"2013-10-15 16:58:00",3001254,17.36,17.93,16.09,19.87,13.47,-4,35,35
"2013-10-15 16:59:00",3001255,17.36,17.93,16.09,18.87,13.47,-4,35,30
"2013-10-15 17:00:00",3001256,17.38,17.94,15.89,19.67,13.47,-4,35,35
"2013-10-15 17:01:00",3001257,17.39,17.94,17,20.83,13.47,-4,40,35
"2013-10-15 17:02:00",3001258,17.44,17.93,16.46,20.06,13.47,-4,35,35
"2013-10-15 17:03:00",3001259,17.46,17.94,16.2,19.91,13.47,-4,35,35
"2013-10-15 17:04:00",3001260,17.36,17.94,16.12,19.88,13.48,-4,35,35
"2013-10-15 17:05:00",3001261,17.45,17.94,16.09,19.87,13.47,-4,35,35
"2013-10-15 17:06:00",3001262,17.45,17.94,17.09,19.87,13.48,-4,40,30
"2013-10-15 17:07:00",3001263,17.39,17.94,16.29,19.87,13.47,-4,35,35
"2013-10-15 17:08:00",3001264,17.36,17.94,16.12,19.87,13.47,-4,35,35
"2013-10-15 17:09:00",3001265,17.39,17.94,16.09,19.87,13.48,-4,35,35
"2013-10-15 17:10:00",3001266,17.4,17.94,16.09,19.87,13.47,-4,35,35
"2013-10-15 17:11:00",3001267,17.34,17.94,16.09,19.87,13.47,-4,35,35
"2013-10-15 17:12:00",3001268,17.29,17.94,16.09,19.87,13.47,-4,35,35
"2013-10-15 17:13:00",3001269,17.26,17.94,16.09,19.87,13.48,-4,35,35
"2013-10-15 17:14:00",3001270,17.22,17.94,17.09,20.87,13.47,-4,40,35
"2013-10-15 17:15:00",3001271,17.29,17.94,16.48,20.07,13.47,-4,35,35
"2013-10-15 17:16:00",3001272,17.23,17.97,16.21,19.91,13.47,-4,35,35
"2013-10-15 17:17:00",3001273,17.32,17.97,16.12,18.88,13.48,-4,35,30
"2013-10-15 17:18:00",3001274,17.39,17.97,15.89,19.67,13.47,-4,35,35
"2013-10-15 17:19:00",3001275,17.34,17.97,16.01,19.83,13.48,-4,35,35
"2013-10-15 17:20:00",3001276,17.26,17.97,16.06,19.86,13.48,-4,35,35
"2013-10-15 17:21:00",3001277,17.14,17.97,17.08,20.87,13.48,-4,40,35
"2013-10-15 17:22:00",3001278,17.1,17.97,16.49,20.07,13.48,-4,35,35
"2013-10-15 17:23:00",3001279,17.16,17.97,16.21,19.91,13.47,-4,35,35
"2013-10-15 17:24:00",3001280,17.21,17.97,16.12,19.88,13.47,-4,35,35
"2013-10-15 17:25:00",3001281,17.26,17.97,16.09,18.87,13.47,-4,35,30
"2013-10-15 17:26:00",3001282,17.36,17.97,15.89,19.67,13.47,-4,35,35
"2013-10-15 17:27:00",3001283,17.4,17.97,16.01,19.83,13.47,-4,35,35
"2013-10-15 17:28:00",3001284,17.36,17.97,16.06,19.86,13.47,-4,35,35
"2013-10-15 17:29:00",3001285,17.14,17.97,16.08,19.87,13.48,-4,35,35
"2013-10-15 17:30:00",3001286,17.1,17.97,17.09,20.87,13.48,-4,40,35
"2013-10-15 17:31:00",3001287,17.03,17.97,16.49,20.07,13.47,-4,35,35
"2013-10-15 17:32:00",3001288,17.03,17.97,16.2,18.91,13.47,-4,35,30
"2013-10-15 17:33:00",3001289,17.03,17.98,15.92,20.68,13.47,-4,35,40
"2013-10-15 17:34:00",3001290,17,17.98,16.21,19.03,13.48,-4,35,30
"2013-10-15 17:35:00",3001291,17.01,17.98,15.95,19.7,13.48,-4,35,35
"2013-10-15 17:36:00",3001292,17.03,17.98,16.03,19.84,13.48,-4,35,35
"2013-10-15 17:37:00",3001293,17.01,17.98,16.07,19.86,13.47,-4,35,35
"2013-10-15 17:38:00",3001294,17,17.97,17.08,20.87,13.47,-4,40,35
"2013-10-15 17:39:00",3001295,17,17.97,16.48,20.07,13.47,-4,35,35
"2013-10-15 17:40:00",3001296,17,17.97,16.21,19.91,13.48,-4,35,35
"2013-10-15 17:41:00",3001297,16.96,17.97,16.12,18.88,13.48,-4,35,30
"2013-10-15 17:42:00",3001298,17,17.97,15.89,19.67,13.47,-4,35,35
"2013-10-15 17:43:00",3001299,17.01,17.98,16.01,19.83,13.48,-4,35,35
"2013-10-15 17:44:00",3001300,17,17.98,16.06,19.86,13.48,-4,35,35
"2013-10-15 17:45:00",3001301,17,17.98,16.08,19.87,13.47,-4,35,35
"2013-10-15 17:46:00",3001302,17,17.97,17.08,19.87,13.47,-4,40,30
"2013-10-15 17:47:00",3001303,17.03,17.97,16.29,19.87,13.47,-4,35,35
"2013-10-15 17:48:00",3001304,17.03,17.97,16.13,19.87,13.47,-4,35,35
"2013-10-15 17:49:00",3001305,17.14,17.97,16.09,19.87,13.48,-4,35,35
"2013-10-15 17:50:00",3001306,17.24,17.97,16.09,19.87,13.48,-4,35,35
"2013-10-15 17:51:00",3001307,17.14,17.98,16.09,18.87,13.47,-4,35,30
"2013-10-15 17:52:00",3001308,17.15,17.97,15.89,19.67,13.47,-4,35,35
"2013-10-15 17:53:00",3001309,17.06,17.98,16,19.83,13.47,-4,35,35
"2013-10-15 17:54:00",3001310,17.09,17.98,16.06,19.86,13.48,-4,35,35
"2013-10-15 17:55:00",3001311,17.23,17.97,16.08,19.87,13.48,-4,35,35
"2013-10-15 17:56:00",3001312,17.27,17.98,16.09,18.87,13.48,-4,35,30
"2013-10-15 17:57:00",3001313,17.32,17.98,15.89,19.67,13.47,-4,35,35
"2013-10-15 17:58:00",3001314,17.17,17.99,16,19.83,13.47,-4,35,35
"2013-10-15 17:59:00",3001315,17.04,17.98,16.06,19.86,13.48,-4,35,35
"2013-10-15 18:00:00",3001316,16.99,17.98,17.08,20.87,13.48,-4,40,35
"2013-10-15 18:01:00",3001317,17,18,16.48,19.07,13.47,-4,35,30
"2013-10-15 18:02:00",3001318,16.95,18,16.01,19.71,13.47,-4,35,35
"2013-10-15 18:03:00",3001319,16.96,18,16.04,19.84,13.47,-4,35,35
"2013-10-15 18:04:00",3001320,16.95,18,16.07,19.86,13.47,-4,35,35
"2013-10-15 18:05:00",3001321,16.94,18,16.08,18.87,13.47,-4,35,30
"2013-10-15 18:06:00",3001322,16.93,17.99,15.89,19.67,13.48,-4,35,35
"2013-10-15 18:07:00",3001323,16.93,18,16,19.83,13.47,-4,35,35
"2013-10-15 18:08:00",3001324,16.96,17.99,16.06,19.86,13.47,-4,35,35
"2013-10-15 18:09:00",3001325,17.03,18,16.08,19.87,13.47,-4,35,35
"2013-10-15 18:10:00",3001326,17.15,18,16.08,18.87,13.47,-4,35,30
"2013-10-15 18:11:00",3001327,16.99,18,15.89,19.67,13.47,-4,35,35
"2013-10-15 18:12:00",3001328,17,18,16.01,19.83,13.47,-4,35,35
"2013-10-15 18:13:00",3001329,16.93,18,16.06,19.86,13.48,-4,35,35
"2013-10-15 18:14:00",3001330,16.9,18,16.08,18.87,13.47,-4,35,30
"2013-10-15 18:15:00",3001331,16.96,18,16.88,20.67,13.47,-4,40,35
"2013-10-15 18:16:00",3001332,16.96,18,16.41,20.03,13.47,-4,35,35
"2013-10-15 18:17:00",3001333,16.98,18,15.18,17.9,13.48,-4,30,30
"2013-10-15 18:18:00",3001334,17.08,18,15.51,19.48,13.47,-4,35,35
"2013-10-15 18:19:00",3001335,17.01,18,15.89,19.79,13.47,-4,35,35
"2013-10-15 18:20:00",3001336,16.96,18,17.03,19.85,13.47,-4,40,30
"2013-10-15 18:21:00",3001337,16.97,18,16.27,19.87,13.48,-4,35,35
"2013-10-15 18:22:00",3001338,16.95,18,16.12,18.87,13.47,-4,35,30
"2013-10-15 18:23:00",3001339,16.96,18,15.89,19.67,13.48,-4,35,35
"2013-10-15 18:24:00",3001340,17.1,18,16.01,19.83,13.47,-4,35,35
"2013-10-15 18:25:00",3001341,17.1,18,16.06,19.86,13.47,-4,35,35
"2013-10-15 18:26:00",3001342,17,18,16.08,18.87,13.47,-4,35,30
"2013-10-15 18:27:00",3001343,16.95,18,15.88,19.67,13.47,-4,35,35
"2013-10-15 18:28:00",3001344,16.95,18,16.01,18.83,13.48,-4,35,30
"2013-10-15 18:29:00",3001345,16.96,18,15.86,19.66,13.47,-4,35,35
"2013-10-15 18:30:00",3001346,16.96,18.01,16,19.83,13.47,-4,35,35
"2013-10-15 18:31:00",3001347,16.93,18,16.06,18.86,13.47,-4,35,30
"2013-10-15 18:32:00",3001348,16.96,18.01,15.88,19.67,13.47,-4,35,35
"2013-10-15 18:33:00",3001349,17.03,18.01,16,19.83,13.47,-4,35,35
"2013-10-15 18:34:00",3001350,17.18,18.01,16.06,18.86,13.48,-4,35,30
"2013-10-15 18:35:00",3001351,17.14,18,15.88,19.67,13.47,-4,35,35
"2013-10-15 18:36:00",3001352,17.05,18.01,16,19.83,13.47,-4,35,35
"2013-10-15 18:37:00",3001353,17.06,18.01,16.06,18.86,13.47,-4,35,30
"2013-10-15 18:38:00",3001354,16.96,18,15.88,19.67,13.48,-4,35,35
"2013-10-15 18:39:00",3001355,16.96,18.01,16,19.83,13.47,-4,35,35
"2013-10-15 18:40:00",3001356,16.95,18.01,16.06,18.86,13.48,-4,35,30
"2013-10-15 18:41:00",3001357,16.93,18.01,15.88,19.67,13.48,-4,35,35
"2013-10-15 18:42:00",3001358,16.96,18.01,16.01,19.83,13.48,-4,35,35
"2013-10-15 18:43:00",3001359,17.03,18.01,16.06,18.86,13.48,-4,35,30
"2013-10-15 18:44:00",3001360,17.06,18.01,15.88,19.67,13.47,-4,35,35
"2013-10-15 18:45:00",3001361,17.03,18,16,19.83,13.47,-4,35,35
"2013-10-15 18:46:00",3001362,16.99,18,16.06,18.86,13.48,-4,35,30
"2013-10-15 18:47:00",3001363,16.95,18.01,15.88,19.67,13.47,-4,35,35
"2013-10-15 18:48:00",3001364,16.93,18.01,16,19.83,13.47,-4,35,35
"2013-10-15 18:49:00",3001365,16.96,18.01,16.06,19.86,13.47,-4,35,35
"2013-10-15 18:50:00",3001366,16.96,18.01,16.08,18.87,13.48,-4,35,30
"2013-10-15 18:51:00",3001367,16.94,18.01,15.88,19.67,13.47,-4,35,35
"2013-10-15 18:52:00",3001368,16.96,18.02,16.01,18.83,13.48,-4,35,30
"2013-10-15 18:53:00",3001369,16.96,18.01,15.86,19.66,13.47,-4,35,35
"2013-10-15 18:54:00",3001370,16.96,18.03,16,19.83,13.48,-4,35,35
"2013-10-15 18:55:00",3001371,16.96,18.02,17.06,20.86,13.47,-4,40,35
"2013-10-15 18:56:00",3001372,16.96,18.03,16.48,19.07,13.48,-4,35,30
"2013-10-15 18:57:00",3001373,16.98,18.02,16,19.71,13.47,-4,35,35
"2013-10-15 18:58:00",3001374,16.96,18.03,16.04,19.84,13.47,-4,35,35
"2013-10-15 18:59:00",3001375,16.95,18.03,16.07,18.86,13.48,-4,35,30
"2013-10-15 19:00:00",3001376,16.96,18.02,15.88,19.67,13.48,-4,35,35
"2013-10-15 19:01:00",3001377,16.99,18.03,16.01,19.83,13.47,-4,35,35
"2013-10-15 19:02:00",3001378,17.01,18.03,17.06,20.86,13.48,-4,40,35
"2013-10-15 19:03:00",3001379,17,18.03,16.48,19.07,13.47,-4,35,30
"2013-10-15 19:04:00",3001380,17,18.03,16.01,19.71,13.48,-4,35,35
"2013-10-15 19:05:00",3001381,17,18.03,16.04,19.84,13.48,-4,35,35
"2013-10-15 19:06:00",3001382,17,18.03,17.07,20.86,13.47,-4,40,35
"2013-10-15 19:07:00",3001383,16.93,18.03,16.48,19.07,13.48,-4,35,30
"2013-10-15 19:08:00",3001384,16.96,18.03,16,19.71,13.47,-4,35,35
"2013-10-15 19:09:00",3001385,16.96,18.03,16.04,19.84,13.48,-4,35,35
"2013-10-15 19:10:00",3001386,17.08,18.03,17.07,20.86,13.48,-4,40,35
"2013-10-15 19:11:00",3001387,17.1,18.03,16.48,20.07,13.47,-4,35,35
"2013-10-15 19:12:00",3001388,17.15,18.03,16.2,18.91,13.47,-4,35,30
"2013-10-15 19:13:00",3001389,16.98,18.03,15.92,19.68,13.47,-4,35,35
"2013-10-15 19:14:00",3001390,16.97,18.03,17.01,20.83,13.47,-4,40,35
"2013-10-15 19:15:00",3001391,16.97,18.03,17.46,21.06,13.47,-4,40,35
"2013-10-15 19:16:00",3001392,16.9,18.03,16.6,20.11,13.47,-4,35,35
"2013-10-15 19:17:00",3001393,16.87,18.03,16.24,19.92,13.47,-4,35,35
"2013-10-15 19:18:00",3001394,16.87,18.03,17.13,20.88,13.48,-4,40,35
"2013-10-15 19:19:00",3001395,17.03,18.04,16.5,20.07,13.47,-4,35,35
"2013-10-15 19:20:00",3001396,17,18.04,16.21,19.91,13.47,-4,35,35
"2013-10-15 19:21:00",3001397,16.9,18.04,17.12,20.88,13.47,-4,40,35
"2013-10-15 19:22:00",3001398,16.88,18.04,17.49,21.07,13.47,-4,40,35
"2013-10-15 19:23:00",3001399,17.08,18.04,16.61,20.11,13.47,-4,35,35
"2013-10-15 19:24:00",3001400,17.03,18.04,16.24,19.92,13.47,-4,35,35
"2013-10-15 19:25:00",3001401,16.93,18.04,17.12,20.88,13.47,-4,40,35
"2013-10-15 19:26:00",3001402,16.9,18.04,16.5,20.07,13.47,-4,35,35
"2013-10-15 19:27:00",3001403,16.87,18.04,17.21,20.91,13.48,-4,40,35
"2013-10-15 19:28:00",3001404,16.91,18.04,17.52,21.08,13.48,-4,40,35
"2013-10-15 19:29:00",3001405,16.9,18.04,16.61,20.11,13.47,-4,35,35
"2013-10-15 19:30:00",3001406,16.87,18.04,17.24,20.92,13.47,-4,40,35
"2013-10-15 19:31:00",3001407,16.9,18.04,17.53,22.08,13.48,-4,40,40
"2013-10-15 19:32:00",3001408,16.93,18.04,16.82,20.31,13.47,-4,35,35
"2013-10-15 19:33:00",3001409,17,18.04,17.32,20.96,13.47,-4,40,35
"2013-10-15 19:34:00",3001410,16.95,18.04,17.55,21.09,13.47,-4,40,35
"2013-10-15 19:35:00",3001411,17.03,18.04,16.62,20.11,13.47,-4,35,35
"2013-10-15 19:36:00",3001412,17,18.04,17.24,21.92,13.48,-4,40,40
"2013-10-15 19:37:00",3001413,17,18.04,17.73,21.28,13.47,-4,40,35
"2013-10-15 19:38:00",3001414,16.9,18.04,17.7,21.15,13.47,-4,40,35
"2013-10-15 19:39:00",3001415,16.94,18.04,17.66,22.13,13.47,-4,40,40
"2013-10-15 19:40:00",3001416,16.95,18.04,17.85,22.32,13.47,-4,40,40
"2013-10-15 19:41:00",3001417,16.96,18.04,17.93,21.36,13.48,-4,40,35
"2013-10-15 19:42:00",3001418,16.9,18.04,17.75,22.17,13.47,-4,40,40
"2013-10-15 19:43:00",3001419,16.93,18.04,18.88,23.33,13.47,-4,45,40
"2013-10-15 19:44:00",3001420,16.95,18.04,18.34,22.56,13.48,-4,40,40
"2013-10-15 19:45:00",3001421,16.96,18.04,18.07,21.41,13.47,-4,40,35
"2013-10-15 19:46:00",3001422,16.9,18.04,18.79,24.18,13.48,-4,45,45
"2013-10-15 19:47:00",3001423,16.91,18.04,18.49,22.73,13.47,-4,40,40
"2013-10-15 19:48:00",3001424,16.92,18.04,18.14,22.44,13.47,-4,40,40
"2013-10-15 19:49:00",3001425,16.96,18.04,19.01,23.38,13.48,-4,45,40
"2013-10-15 19:50:00",3001426,16.93,18.05,18.37,22.57,13.47,-4,40,40
"2013-10-15 19:51:00",3001427,16.93,18.05,18.09,22.41,13.48,-4,40,40
"2013-10-15 19:52:00",3001428,16.9,18.06,18.99,23.38,13.47,-4,45,40
"2013-10-15 19:53:00",3001429,16.86,18.05,18.37,22.57,13.47,-4,40,40
"2013-10-15 19:54:00",3001430,16.9,18.06,19.08,23.41,13.47,-4,45,40
"2013-10-15 19:55:00",3001431,16.93,18.05,19.39,23.58,13.48,-4,45,40
"2013-10-15 19:56:00",3001432,16.93,18.05,18.49,23.61,13.47,-4,40,45
"2013-10-15 19:57:00",3001433,16.93,18.06,19.32,23.62,13.48,-4,45,40
"2013-10-15 19:58:00",3001434,16.96,18.06,19.48,23.62,13.48,-4,45,40
"2013-10-15 19:59:00",3001435,16.95,18.06,19.52,24.62,13.48,-4,45,45
"2013-10-15 20:00:00",3001436,16.93,18.06,19.72,24.82,13.48,-4,45,45
"2013-10-15 20:01:00",3001437,16.96,18.06,18.8,23.86,13.47,-4,40,45
"2013-10-15 20:02:00",3001438,16.96,18.06,19.43,24.67,13.47,-4,45,45
"2013-10-15 20:03:00",3001439,17.06,18.06,19.71,24.83,13.48,-4,45,45
"2013-10-15 20:04:00",3001440,16.96,18.06,19.8,24.86,13.47,-4,45,45
"2013-10-15 20:05:00",3001441,16.96,18.06,19.83,24.87,13.47,-4,45,45
"2013-10-15 20:06:00",3001442,16.94,18.06,19.83,24.87,13.47,-4,45,45
"2013-10-15 20:07:00",3001443,16.96,18.06,19.84,24.87,13.47,-4,45,45
"2013-10-15 20:08:00",3001444,16.95,18.06,20.83,26.87,13.47,-4,50,50
"2013-10-15 20:09:00",3001445,16.96,18.06,20.44,25.27,13.47,-4,45,45
"2013-10-15 20:10:00",3001446,16.96,18.06,20.03,25.95,13.47,-4,45,50
"2013-10-15 20:11:00",3001447,16.97,18.07,20.09,25.09,13.48,-4,45,45
"2013-10-15 20:12:00",3001448,17.01,18.06,20.93,26.91,13.47,-4,50,50
"2013-10-15 20:13:00",3001449,17.03,18.07,20.46,26.28,13.47,-4,45,50
"2013-10-15 20:14:00",3001450,16.96,18.07,20.24,26.15,13.48,-4,45,50
"2013-10-15 20:15:00",3001451,16.96,18.07,20.17,25.13,13.47,-4,45,45
"2013-10-15 20:16:00",3001452,16.94,18.07,20.96,26.92,13.48,-4,50,50
"2013-10-15 20:17:00",3001453,16.93,18.07,20.47,26.28,13.47,-4,45,50
"2013-10-15 20:18:00",3001454,16.95,18.07,21.24,27.15,13.47,-4,50,50
"2013-10-15 20:19:00",3001455,17,18.07,20.57,27.33,13.47,-4,45,55
"2013-10-15 20:20:00",3001456,16.96,18.07,21.47,27.36,13.47,-4,50,50
"2013-10-15 20:21:00",3001457,16.95,18.07,20.66,27.37,13.47,-4,45,55
"2013-10-15 20:22:00",3001458,16.93,18.07,21.5,27.37,13.47,-4,50,50
"2013-10-15 20:23:00",3001459,16.91,18.08,20.67,26.37,13.47,-4,45,50
"2013-10-15 20:24:00",3001460,16.91,18.08,21.3,28.17,13.47,-4,50,55
"2013-10-15 20:25:00",3001461,16.9,18.09,21.79,27.53,13.47,-4,50,50
"2013-10-15 20:26:00",3001462,16.9,18.08,20.76,27.4,13.47,-4,45,55
"2013-10-15 20:27:00",3001463,16.9,18.08,21.53,27.38,13.48,-4,50,50
"2013-10-15 20:28:00",3001464,16.88,18.09,20.68,27.37,13.47,-4,45,55
"2013-10-15 20:29:00",3001465,16.91,18.09,21.5,28.37,13.47,-4,50,55
"2013-10-15 20:30:00",3001466,16.96,18.09,21.87,27.57,13.47,-4,50,50
"2013-10-15 20:31:00",3001467,16.98,18.08,20.78,27.41,13.48,-4,45,55
"2013-10-15 20:32:00",3001468,16.96,18.08,21.53,28.38,13.47,-4,50,55
"2013-10-15 20:33:00",3001469,16.94,18.08,21.88,28.57,13.48,-4,50,55
"2013-10-15 20:34:00",3001470,16.86,18.08,21.99,28.61,13.48,-4,50,55
"2013-10-15 20:35:00",3001471,16.9,18.09,21.01,26.62,13.47,-4,45,50
"2013-10-15 20:36:00",3001472,16.93,18.09,21.42,28.22,13.47,-4,50,55
"2013-10-15 20:37:00",3001473,16.9,18.09,21.82,28.54,13.47,-4,50,55
"2013-10-15 20:38:00",3001474,16.9,18.1,20.97,27.6,13.47,-4,45,55
"2013-10-15 20:39:00",3001475,16.91,18.1,21.61,28.42,13.47,-4,50,55
"2013-10-15 20:40:00",3001476,16.83,18.1,21.9,28.58,13.47,-4,50,55
"2013-10-15 20:41:00",3001477,16.73,18.1,21.99,28.61,13.47,-4,50,55
"2013-10-15 20:42:00",3001478,16.83,18.1,22.02,28.62,13.47,-4,50,55
"2013-10-15 20:43:00",3001479,16.93,18.1,21.02,28.62,13.47,-4,45,60
"2013-10-15 20:44:00",3001480,16.95,18.1,21.82,28.62,13.47,-4,50,55
"2013-10-15 20:45:00",3001481,16.94,18.1,20.98,27.62,13.47,-4,45,55
"2013-10-15 20:46:00",3001482,16.86,18.1,21.62,28.42,13.48,-4,50,55
"2013-10-15 20:47:00",3001483,16.88,18.1,21.9,28.58,13.48,-4,50,55
"2013-10-15 20:48:00",3001484,16.94,18.1,21.99,28.61,13.47,-4,50,55
"2013-10-15 20:49:00",3001485,16.95,18.1,22.01,29.62,13.47,-4,50,60
"2013-10-15 20:50:00",3001486,16.95,18.1,22.22,28.82,13.47,-4,50,55
"2013-10-15 20:51:00",3001487,17.01,18.1,21.1,27.66,13.47,-4,45,55
"2013-10-15 20:52:00",3001488,17.01,18.1,21.65,29.43,13.47,-4,50,60
"2013-10-15 20:53:00",3001489,17,18.1,22.11,28.78,13.47,-4,50,55
"2013-10-15 20:54:00",3001490,16.96,18.1,22.07,28.65,13.47,-4,50,55
"2013-10-15 20:55:00",3001491,16.96,18.1,21.04,27.62,13.47,-4,45,55
"2013-10-15 20:56:00",3001492,16.96,18.1,21.63,29.42,13.47,-4,50,60
"2013-10-15 20:57:00",3001493,16.97,18.1,22.1,28.78,13.47,-4,50,55
"2013-10-15 20:58:00",3001494,16.94,18.1,22.07,28.65,13.47,-4,50,55
"2013-10-15 20:59:00",3001495,16.96,18.1,22.04,29.62,13.47,-4,50,60
"2013-10-15 21:00:00",3001496,16.96,18.1,22.23,28.82,13.48,-4,50,55
"2013-10-15 21:01:00",3001497,16.96,18.11,22.1,28.66,13.47,-4,50,55
"2013-10-15 21:02:00",3001498,16.99,18.1,23.05,29.63,13.47,-4,55,55
"2013-10-15 21:03:00",3001499,16.99,18.12,23.43,30.82,13.47,-4,55,60
"2013-10-15 21:04:00",3001500,16.96,18.11,22.74,29.06,13.47,-4,50,55
"2013-10-15 21:05:00",3001501,16.99,18.12,22.26,28.71,13.48,-4,50,55
"2013-10-15 21:06:00",3001502,17.06,18.11,22.09,29.64,13.47,-4,50,60
"2013-10-15 21:07:00",3001503,17.02,18.12,22.24,28.82,13.47,-4,50,55
"2013-10-15 21:08:00",3001504,17,18.12,22.11,28.66,13.47,-4,50,55
"2013-10-15 21:09:00",3001505,17.01,18.12,22.05,29.63,13.47,-4,50,60
"2013-10-15 21:10:00",3001506,16.99,18.12,22.23,28.82,13.47,-4,50,55
"2013-10-15 21:11:00",3001507,16.99,18.12,21.1,27.66,13.47,-4,45,55
"2013-10-15 21:12:00",3001508,16.99,18.12,21.65,28.43,13.47,-4,50,55
"2013-10-15 21:13:00",3001509,16.99,18.12,21.91,28.58,13.47,-4,50,55
"2013-10-15 21:14:00",3001510,16.96,18.12,21.99,29.61,13.48,-4,50,60
"2013-10-15 21:15:00",3001511,16.96,18.12,22.22,28.82,13.48,-4,50,55
"2013-10-15 21:16:00",3001512,16.96,18.13,22.1,28.66,13.47,-4,50,55
"2013-10-15 21:17:00",3001513,16.96,18.12,22.05,29.63,13.47,-4,50,60
"2013-10-15 21:18:00",3001514,16.96,18.12,22.23,28.82,13.47,-4,50,55
"2013-10-15 21:19:00",3001515,16.96,18.12,22.1,28.66,13.47,-4,50,55
"2013-10-15 21:20:00",3001516,16.94,18.13,22.05,28.63,13.47,-4,50,55
"2013-10-15 21:21:00",3001517,16.93,18.13,22.03,28.62,13.47,-4,50,55
"2013-10-15 21:22:00",3001518,16.94,18.13,22.02,29.62,13.47,-4,50,60
"2013-10-15 21:23:00",3001519,16.92,18.13,22.22,28.82,13.47,-4,50,55
"2013-10-15 21:24:00",3001520,16.95,18.13,22.1,29.66,13.47,-4,50,60
"2013-10-15 21:25:00",3001521,16.91,18.12,22.25,29.83,13.47,-4,50,60
"2013-10-15 21:26:00",3001522,16.89,18.13,22.31,28.86,13.47,-4,50,55
"2013-10-15 21:27:00",3001523,16.82,18.13,22.13,29.67,13.47,-4,50,60
"2013-10-15 21:28:00",3001524,16.85,18.13,22.25,28.83,13.47,-4,50,55
"2013-10-15 21:29:00",3001525,16.89,18.13,22.11,29.66,13.47,-4,50,60
"2013-10-15 21:30:00",3001526,16.92,18.13,22.25,28.83,13.47,-4,50,55
"2013-10-15 21:31:00",3001527,16.87,18.14,22.11,29.66,13.47,-4,50,60
"2013-10-15 21:32:00",3001528,16.92,18.14,22.25,28.83,13.47,-4,50,55
"2013-10-15 21:33:00",3001529,16.94,18.14,22.11,29.66,13.47,-4,50,60
"2013-10-15 21:34:00",3001530,16.92,18.14,22.25,28.83,13.47,-4,50,55
"2013-10-15 21:35:00",3001531,16.92,18.14,22.11,29.66,13.48,-4,50,60
"2013-10-15 21:36:00",3001532,16.91,18.14,21.25,27.83,13.48,-4,45,55
"2013-10-15 21:37:00",3001533,16.89,18.14,21.71,28.46,13.47,-4,50,55
"2013-10-15 21:38:00",3001534,16.91,18.14,22.93,30.59,13.47,-4,55,60
"2013-10-15 21:39:00",3001535,16.93,18.14,22.6,29.01,13.47,-4,50,55
"2013-10-15 21:40:00",3001536,16.96,18.14,22.22,29.7,13.47,-4,50,60
"2013-10-15 21:41:00",3001537,16.92,18.15,21.28,27.83,13.47,-4,45,55
"2013-10-15 21:42:00",3001538,16.89,18.13,22.72,30.46,13.47,-4,55,60
"2013-10-15 21:43:00",3001539,16.87,18.13,22.53,28.99,13.47,-4,50,55
"2013-10-15 21:44:00",3001540,16.86,18.15,22.2,29.69,13.47,-4,50,60
"2013-10-15 21:45:00",3001541,16.89,18.15,22.27,28.83,13.47,-4,50,55
"2013-10-15 21:46:00",3001542,16.95,18.15,22.12,29.66,13.47,-4,50,60
"2013-10-15 21:47:00",3001543,16.87,18.15,22.25,29.83,13.48,-4,50,60
"2013-10-15 21:48:00",3001544,16.85,18.15,22.31,28.86,13.48,-4,50,55
"2013-10-15 21:49:00",3001545,16.91,18.15,22.13,29.67,13.48,-4,50,60
"2013-10-15 21:50:00",3001546,16.95,18.15,22.25,28.83,13.47,-4,50,55
"2013-10-15 21:51:00",3001547,16.92,18.15,22.11,29.66,13.47,-4,50,60
"2013-10-15 21:52:00",3001548,16.92,18.15,22.25,28.83,13.47,-4,50,55
"2013-10-15 21:53:00",3001549,16.94,18.15,22.11,29.66,13.47,-4,50,60
"2013-10-15 21:54:00",3001550,16.94,18.15,22.25,29.83,13.47,-4,50,60
"2013-10-15 21:55:00",3001551,16.9,18.15,22.31,28.86,13.47,-4,50,55
"2013-10-15 21:56:00",3001552,16.89,18.15,22.13,29.67,13.47,-4,50,60
"2013-10-15 21:57:00",3001553,16.9,18.15,22.25,29.83,13.47,-4,50,60
"2013-10-15 21:58:00",3001554,16.89,18.15,22.31,29.86,13.47,-4,50,60
"2013-10-15 21:59:00",3001555,16.92,18.15,22.33,28.87,13.47,-4,50,55
"2013-10-15 22:00:00",3001556,16.93,18.15,22.13,30.67,13.47,-4,50,65
"2013-10-15 22:01:00",3001557,16.95,18.16,22.45,29.03,13.47,-4,50,55
"2013-10-15 22:02:00",3001558,16.95,18.15,22.19,29.7,13.47,-4,50,60
"2013-10-15 22:03:00",3001559,16.94,18.15,23.27,30.83,13.47,-4,55,60
"2013-10-15 22:04:00",3001560,16.9,18.16,22.72,30.06,13.47,-4,50,60
"2013-10-15 22:05:00",3001561,16.86,18.16,22.45,29.91,13.48,-4,50,60
"2013-10-15 22:06:00",3001562,16.89,18.16,22.37,29.88,13.47,-4,50,60
"2013-10-15 22:07:00",3001563,16.92,18.16,23.34,30.87,13.47,-4,55,60
"2013-10-15 22:08:00",3001564,16.89,18.16,22.74,29.07,13.47,-4,50,55
"2013-10-15 22:09:00",3001565,16.87,18.16,22.25,29.71,13.47,-4,50,60
"2013-10-15 22:10:00",3001566,16.89,18.16,22.29,29.84,13.47,-4,50,60
"2013-10-15 22:11:00",3001567,16.92,18.16,23.32,30.86,13.47,-4,55,60
"2013-10-15 22:12:00",3001568,16.92,18.16,22.73,30.07,13.47,-4,50,60
"2013-10-15 22:13:00",3001569,16.95,18.16,23.45,30.91,13.47,-4,55,60
"2013-10-15 22:14:00",3001570,16.94,18.16,22.77,30.08,13.47,-4,50,60
"2013-10-15 22:15:00",3001571,16.91,18.16,23.46,31.91,13.47,-4,55,65
"2013-10-15 22:16:00",3001572,16.94,18.16,22.97,30.28,13.48,-4,50,60
"2013-10-15 22:17:00",3001573,16.95,18.16,23.54,30.95,13.47,-4,55,60
"2013-10-15 22:18:00",3001574,16.95,18.16,23.79,31.08,13.47,-4,55,60
"2013-10-15 22:19:00",3001575,16.94,18.16,22.87,30.11,13.47,-4,50,60
"2013-10-15 22:20:00",3001576,16.91,18.16,23.49,30.92,13.47,-4,55,60
"2013-10-15 22:21:00",3001577,16.92,18.16,23.78,32.08,13.47,-4,55,65
"2013-10-15 22:22:00",3001578,16.95,18.16,24.07,31.31,13.47,-4,55,60
"2013-10-15 22:23:00",3001579,16.91,18.16,23.97,32.16,13.47,-4,55,65
"2013-10-15 22:24:00",3001580,16.89,18.16,23.12,30.33,13.47,-4,50,60
"2013-10-15 22:25:00",3001581,16.85,18.16,23.58,31.96,13.47,-4,55,65
"2013-10-15 22:26:00",3001582,16.82,18.16,24,31.29,13.47,-4,55,60
"2013-10-15 22:27:00",3001583,16.82,18.16,23.95,31.15,13.47,-4,55,60
"2013-10-15 22:28:00",3001584,16.89,18.16,23.92,32.13,13.47,-4,55,65
"2013-10-15 22:29:00",3001585,16.89,18.16,24.1,31.32,13.47,-4,55,60
"2013-10-15 22:30:00",3001586,16.9,18.17,24.98,32.16,13.47,-4,60,60
"2013-10-15 22:31:00",3001587,16.92,18.17,24.32,32.33,13.47,-4,55,65
"2013-10-15 22:32:00",3001588,16.92,18.17,24.23,31.36,13.48,-4,55,60
"2013-10-15 22:33:00",3001589,16.89,18.16,24.01,33.17,13.47,-4,55,70
"2013-10-15 22:34:00",3001590,16.92,18.17,25.33,33.53,13.47,-4,60,65
"2013-10-15 22:35:00",3001591,16.94,18.17,24.67,33.6,13.47,-4,55,70
"2013-10-15 22:36:00",3001592,16.95,18.18,24.55,32.62,13.48,-4,55,65
"2013-10-15 22:37:00",3001593,16.95,18.18,25.33,34.42,13.47,-4,60,70
"2013-10-15 22:38:00",3001594,16.93,18.18,24.84,32.78,13.47,-4,55,65
"2013-10-15 22:39:00",3001595,16.93,18.18,25.42,34.45,13.47,-4,60,70
"2013-10-15 22:40:00",3001596,16.93,18.18,24.87,33.78,13.47,-4,55,70
"2013-10-15 22:41:00",3001597,16.92,18.18,25.62,34.65,13.47,-4,60,70
"2013-10-15 22:42:00",3001598,16.92,18.18,24.95,33.82,13.47,-4,55,70
"2013-10-15 22:43:00",3001599,16.92,18.18,24.65,32.66,13.47,-4,55,65
"2013-10-15 22:44:00",3001600,16.93,18.19,25.36,34.43,13.47,-4,60,70
"2013-10-15 22:45:00",3001601,16.88,18.19,24.85,33.78,13.47,-4,55,70
"2013-10-15 22:46:00",3001602,16.92,18.18,24.62,33.65,13.47,-4,55,70
"2013-10-15 22:47:00",3001603,16.88,18.18,25.55,34.62,13.47,-4,60,70
"2013-10-15 22:48:00",3001604,16.89,18.19,24.93,34.82,13.47,-4,55,75
"2013-10-15 22:49:00",3001605,16.89,18.19,24.84,33.86,13.47,-4,55,70
"2013-10-15 22:50:00",3001606,16.9,18.18,25.64,34.67,13.47,-4,60,70
"2013-10-15 22:51:00",3001607,16.9,18.18,24.95,33.83,13.47,-4,55,70
"2013-10-15 22:52:00",3001608,16.92,18.18,25.65,35.66,13.47,-4,60,75
"2013-10-15 22:53:00",3001609,16.95,18.19,25.16,34.03,13.47,-4,55,70
"2013-10-15 22:54:00",3001610,16.89,18.19,25.73,34.7,13.47,-4,60,70
"2013-10-15 22:55:00",3001611,16.85,18.19,24.98,33.83,13.47,-4,55,70
"2013-10-15 22:56:00",3001612,16.85,18.18,25.66,35.66,13.47,-4,60,75
"2013-10-15 22:57:00",3001613,16.85,18.19,25.16,34.03,13.48,-4,55,70
"2013-10-15 22:58:00",3001614,16.88,18.19,25.73,34.7,13.48,-4,60,70
"2013-10-15 22:59:00",3001615,16.88,18.19,24.98,33.84,13.47,-4,55,70
"2013-10-15 23:00:00",3001616,16.87,18.19,24.66,34.66,13.47,-4,55,75
"2013-10-15 23:01:00",3001617,16.87,18.19,25.76,34.83,13.47,-4,60,70
"2013-10-15 23:02:00",3001618,16.89,18.19,25.01,33.86,13.47,-4,55,70
"2013-10-15 23:03:00",3001619,16.89,18.19,25.67,35.67,13.47,-4,60,75
"2013-10-15 23:04:00",3001620,16.85,18.19,25.16,35.03,13.47,-4,55,75
"2013-10-15 23:05:00",3001621,16.85,18.19,24.93,34.9,13.47,-4,55,75
"2013-10-15 23:06:00",3001622,16.87,18.19,25.86,34.87,13.47,-4,60,70
"2013-10-15 23:07:00",3001623,16.85,18.19,25.04,34.87,13.47,-4,55,75
"2013-10-15 23:08:00",3001624,16.85,18.19,25.88,35.87,13.47,-4,60,75
"2013-10-15 23:09:00",3001625,16.83,18.19,25.24,34.07,13.47,-4,55,70
"2013-10-15 23:10:00",3001626,16.83,18.19,25.76,35.71,13.47,-4,60,75
"2013-10-15 23:11:00",3001627,16.85,18.19,25.19,35.04,13.47,-4,55,75
"2013-10-15 23:12:00",3001628,16.82,18.19,25.94,34.9,13.47,-4,60,70
"2013-10-15 23:13:00",3001629,16.79,18.19,25.06,34.87,13.47,-4,55,75
"2013-10-15 23:14:00",3001630,16.79,18.19,25.88,35.87,13.47,-4,60,75
"2013-10-15 23:15:00",3001631,16.82,18.19,25.25,36.07,13.47,-4,55,80
"2013-10-15 23:16:00",3001632,16.79,18.19,25.16,34.11,13.47,-4,55,70
"2013-10-15 23:17:00",3001633,16.8,18.19,25.75,35.72,13.47,-4,60,75
"2013-10-15 23:18:00",3001634,16.83,18.19,26.19,36.04,13.47,-4,60,75
"2013-10-15 23:19:00",3001635,16.82,18.19,25.34,35.1,13.47,-4,55,75
"2013-10-15 23:20:00",3001636,16.88,18.19,25.98,35.92,13.47,-4,60,75
"2013-10-15 23:21:00",3001637,17.06,18.19,25.27,35.08,13.47,-4,55,75
"2013-10-15 23:22:00",3001638,16.95,18.19,25.96,35.91,13.47,-4,60,75
"2013-10-15 23:23:00",3001639,16.86,18.19,26.27,36.08,13.47,-4,60,75
"2013-10-15 23:24:00",3001640,16.81,18.19,26.36,36.11,13.47,-4,60,75
"2013-10-15 23:25:00",3001641,16.79,18.19,25.39,35.12,13.48,-4,55,75
"2013-10-15 23:26:00",3001642,16.78,18.19,26,35.92,13.47,-4,60,75
"2013-10-15 23:27:00",3001643,16.78,18.19,26.28,36.08,13.47,-4,60,75
"2013-10-15 23:28:00",3001644,16.79,18.19,25.37,35.11,13.47,-4,55,75
"2013-10-15 23:29:00",3001645,16.82,18.19,25.99,35.92,13.47,-4,60,75
"2013-10-15 23:30:00",3001646,16.78,18.19,25.28,36.08,13.47,-4,55,80
"2013-10-15 23:31:00",3001647,16.76,18.19,26.16,37.11,13.47,-4,60,80
"2013-10-15 23:32:00",3001648,16.75,18.19,26.55,36.32,13.47,-4,60,75
"2013-10-15 23:33:00",3001649,16.75,18.19,25.47,34.16,13.47,-4,55,70
"2013-10-15 23:34:00",3001650,16.78,18.18,25.82,35.73,13.47,-4,60,75
"2013-10-15 23:35:00",3001651,16.75,18.19,25.2,35.04,13.47,-4,55,75
"2013-10-15 23:36:00",3001652,16.74,18.19,25.94,35.9,13.47,-4,60,75
"2013-10-15 23:37:00",3001653,16.67,18.19,26.26,37.08,13.47,-4,60,80
"2013-10-15 23:38:00",3001654,16.69,18.18,25.56,35.31,13.47,-4,55,75
"2013-10-15 23:39:00",3001655,16.69,18.19,26.07,36.96,13.47,-4,60,80
"2013-10-15 23:40:00",3001656,16.69,18.18,26.5,36.29,13.47,-4,60,75
"2013-10-15 23:41:00",3001657,16.62,18.18,25.45,36.15,13.47,-4,55,80
"2013-10-15 23:42:00",3001658,16.67,18.18,26.22,36.13,13.47,-4,60,75
"2013-10-15 23:43:00",3001659,16.73,18.18,25.36,36.12,13.47,-4,55,80
"2013-10-15 23:44:00",3001660,16.74,18.18,26.19,36.12,13.47,-4,60,75
"2013-10-15 23:45:00",3001661,16.74,18.17,25.36,35.12,13.47,-4,55,75
"2013-10-15 23:46:00",3001662,16.68,18.18,25.99,36.92,13.47,-4,60,80
"2013-10-15 23:47:00",3001663,16.63,18.17,26.48,36.28,13.47,-4,60,75
"2013-10-15 23:48:00",3001664,16.61,18.18,25.44,36.15,13.47,-4,55,80
"2013-10-15 23:49:00",3001665,16.67,18.17,26.21,36.12,13.47,-4,60,75
"2013-10-15 23:50:00",3001666,16.72,18.18,25.36,36.12,13.47,-4,55,80
"2013-10-15 23:51:00",3001667,16.7,18.17,26.19,36.12,13.47,-4,60,75
"2013-10-15 23:52:00",3001668,16.69,18.18,25.36,36.12,13.47,-4,55,80
"2013-10-15 23:53:00",3001669,16.75,18.16,26.19,36.12,13.47,-4,60,75
"2013-10-15 23:54:00",3001670,16.75,18.15,26.36,37.12,13.47,-4,60,80
"2013-10-15 23:55:00",3001671,16.75,18.16,25.59,35.32,13.47,-4,55,75
"2013-10-15 23:56:00",3001672,16.75,18.17,26.08,36.96,13.47,-4,60,80
"2013-10-15 23:57:00",3001673,16.75,18.15,25.5,35.29,13.47,-4,55,75
"2013-10-15 23:58:00",3001674,16.69,18.15,26.05,36.95,13.47,-4,60,80
"2013-10-15 23:59:00",3001675,16.69,18.15,25.5,35.29,13.47,-4,55,75
"2013-10-16 00:00:00",3001676,16.74,18.15,26.05,36.95,13.47,-4,60,80
"2013-10-16 00:01:00",3001677,16.71,18.15,25.49,35.28,13.47,-4,55,75
"2013-10-16 00:02:00",3001678,16.74,18.17,26.05,35.95,13.47,-4,60,75
"2013-10-16 00:03:00",3001679,16.82,18.16,25.29,36.08,13.47,-4,55,80
"2013-10-16 00:04:00",3001680,16.79,18.15,26.17,35.11,13.47,-4,60,70
"2013-10-16 00:05:00",3001681,16.75,18.15,26.15,36.92,13.47,-4,60,80
"2013-10-16 00:06:00",3001682,16.72,18.15,25.51,35.28,13.47,-4,55,75
"2013-10-16 00:07:00",3001683,16.65,18.15,26.05,35.95,13.47,-4,60,75
"2013-10-16 00:08:00",3001684,16.65,18.15,25.3,35.08,13.47,-4,55,75
"2013-10-16 00:09:00",3001685,16.69,18.15,25.97,36.91,13.47,-4,60,80
"2013-10-16 00:10:00",3001686,16.75,18.15,25.47,35.28,13.47,-4,55,75
"2013-10-16 00:11:00",3001687,16.74,18.16,26.04,36.95,13.47,-4,60,80
"2013-10-16 00:12:00",3001688,16.65,18.15,25.49,34.28,13.47,-4,55,70
"2013-10-16 00:13:00",3001689,16.63,18.15,25.85,36.75,13.47,-4,60,80
"2013-10-16 00:14:00",3001690,16.65,18.15,26.41,36.24,13.47,-4,60,75
"2013-10-16 00:15:00",3001691,16.62,18.15,25.43,35.14,13.47,-4,55,75
"2013-10-16 00:16:00",3001692,16.63,18.15,26.01,35.92,13.47,-4,60,75
"2013-10-16 00:17:00",3001693,16.62,18.15,25.28,35.08,13.47,-4,55,75
"2013-10-16 00:18:00",3001694,16.69,18.15,25.97,35.91,13.47,-4,60,75
"2013-10-16 00:19:00",3001695,16.69,18.15,25.27,36.08,13.47,-4,55,80
"2013-10-16 00:20:00",3001696,16.65,18.15,26.16,36.11,13.47,-4,60,75
"2013-10-16 00:21:00",3001697,16.69,18.15,25.35,34.12,13.47,-4,55,70
"2013-10-16 00:22:00",3001698,16.69,18.15,25.79,36.72,13.47,-4,60,80
"2013-10-16 00:23:00",3001699,16.63,18.15,25.4,35.24,13.47,-4,55,75
"2013-10-16 00:24:00",3001700,16.65,18.15,26.02,35.94,13.47,-4,60,75
"2013-10-16 00:25:00",3001701,16.65,18.15,25.29,35.08,13.48,-4,55,75
"2013-10-16 00:26:00",3001702,16.59,18.15,25.97,35.91,13.47,-4,60,75
"2013-10-16 00:27:00",3001703,16.62,18.15,25.27,35.08,13.47,-4,55,75
"2013-10-16 00:28:00",3001704,16.6,18.15,25.96,36.91,13.47,-4,60,80
"2013-10-16 00:29:00",3001705,16.64,18.15,26.47,36.28,13.47,-4,60,75
"2013-10-16 00:30:00",3001706,16.73,18.15,25.44,35.15,13.47,-4,55,75
"2013-10-16 00:31:00",3001707,16.75,18.13,25.01,34.92,13.47,-4,55,75
"2013-10-16 00:32:00",3001708,16.65,18.14,25.88,35.88,13.47,-4,60,75
"2013-10-16 00:33:00",3001709,16.65,18.15,25.25,36.07,13.47,-4,55,80
"2013-10-16 00:34:00",3001710,16.65,18.13,26.16,36.11,13.47,-4,60,75
"2013-10-16 00:35:00",3001711,16.62,18.15,25.35,35.12,13.47,-4,55,75
"2013-10-16 00:36:00",3001712,16.65,18.14,25.99,36.92,13.47,-4,60,80
"2013-10-16 00:37:00",3001713,16.59,18.14,25.47,35.28,13.47,-4,55,75
"2013-10-16 00:38:00",3001714,16.59,18.13,26.05,35.95,13.47,-4,60,75
"2013-10-16 00:39:00",3001715,16.61,18.13,25.29,35.08,13.47,-4,55,75
"2013-10-16 00:40:00",3001716,16.64,18.13,24.97,34.91,13.47,-4,55,75
"2013-10-16 00:41:00",3001717,16.62,18.13,25.87,35.88,13.47,-4,60,75
"2013-10-16 00:42:00",3001718,16.67,18.13,25.24,35.07,13.47,-4,55,75
"2013-10-16 00:43:00",3001719,16.65,18.15,25.96,34.91,13.47,-4,60,70
"2013-10-16 00:44:00",3001720,16.69,18.14,25.07,34.88,13.47,-4,55,75
"2013-10-16 00:45:00",3001721,16.66,18.15,24.88,33.87,13.47,-4,55,70
"2013-10-16 00:46:00",3001722,16.67,18.15,25.64,35.67,13.47,-4,60,75
"2013-10-16 00:47:00",3001723,16.67,18.13,25.16,35.03,13.47,-4,55,75
"2013-10-16 00:48:00",3001724,16.69,18.13,24.93,34.9,13.47,-4,55,75
"2013-10-16 00:49:00",3001725,16.69,18.13,25.86,35.87,13.47,-4,60,75
"2013-10-16 00:50:00",3001726,16.64,18.12,25.24,35.07,13.47,-4,55,75
"2013-10-16 00:51:00",3001727,16.59,18.13,25.96,34.91,13.47,-4,60,70
"2013-10-16 00:52:00",3001728,16.63,18.14,25.07,33.88,13.47,-4,55,70
"2013-10-16 00:53:00",3001729,16.62,18.13,25.68,36.67,13.47,-4,60,80
"2013-10-16 00:54:00",3001730,16.62,18.13,25.36,34.23,13.47,-4,55,70
"2013-10-16 00:55:00",3001731,16.65,18.12,25.81,35.74,13.47,-4,60,75
"2013-10-16 00:56:00",3001732,16.65,18.13,25.21,35.04,13.47,-4,55,75
"2013-10-16 00:57:00",3001733,16.63,18.12,24.94,33.9,13.47,-4,55,70
"2013-10-16 00:58:00",3001734,16.67,18.12,25.66,35.67,13.47,-4,60,75
"2013-10-16 00:59:00",3001735,16.67,18.12,25.16,35.03,13.47,-4,55,75
"2013-10-16 01:00:00",3001736,16.69,18.12,25.93,34.9,13.47,-4,60,70
"2013-10-16 01:01:00",3001737,16.69,18.12,25.06,34.87,13.47,-4,55,75
"2013-10-16 01:02:00",3001738,16.67,18.11,24.88,34.87,13.47,-4,55,75
"2013-10-16 01:03:00",3001739,16.62,18.11,25.85,34.87,13.47,-4,60,70
"2013-10-16 01:04:00",3001740,16.64,18.11,25.04,34.87,13.47,-4,55,75
"2013-10-16 01:05:00",3001741,16.62,18.12,25.87,35.87,13.47,-4,60,75
"2013-10-16 01:06:00",3001742,16.59,18.12,25.24,35.07,13.47,-4,55,75
"2013-10-16 01:07:00",3001743,16.63,18.12,25.96,35.91,13.47,-4,60,75
"2013-10-16 01:08:00",3001744,16.63,18.11,25.27,35.08,13.47,-4,55,75
"2013-10-16 01:09:00",3001745,16.63,18.11,24.96,33.91,13.47,-4,55,70
"2013-10-16 01:10:00",3001746,16.59,18.11,25.67,35.68,13.47,-4,60,75
"2013-10-16 01:11:00",3001747,16.59,18.11,25.16,35.03,13.47,-4,55,75
"2013-10-16 01:12:00",3001748,16.65,18.12,24.93,34.9,13.47,-4,55,75
"2013-10-16 01:13:00",3001749,16.62,18.11,25.86,34.87,13.47,-4,60,70
"2013-10-16 01:14:00",3001750,16.6,18.11,25.04,34.87,13.47,-4,55,75
"2013-10-16 01:15:00",3001751,16.67,18.11,24.88,34.87,13.47,-4,55,75
"2013-10-16 01:16:00",3001752,16.7,18.11,25.84,34.87,13.47,-4,60,70
"2013-10-16 01:17:00",3001753,16.59,18.11,25.04,33.87,13.47,-4,55,70
"2013-10-16 01:18:00",3001754,16.59,18.11,24.68,34.67,13.47,-4,55,75
"2013-10-16 01:19:00",3001755,16.59,18.11,25.76,35.83,13.47,-4,60,75
"2013-10-16 01:20:00",3001756,16.67,18.11,25.21,34.06,13.47,-4,55,70
"2013-10-16 01:21:00",3001757,16.64,18.11,24.75,34.71,13.47,-4,55,75
"2013-10-16 01:22:00",3001758,16.61,18.11,25.78,35.84,13.47,-4,60,75
"2013-10-16 01:23:00",3001759,16.65,18.11,25.22,34.06,13.47,-4,55,70
"2013-10-16 01:24:00",3001760,16.63,18.1,24.75,34.71,13.47,-4,55,75
"2013-10-16 01:25:00",3001761,16.62,18.09,25.79,34.84,13.47,-4,60,70
"2013-10-16 01:26:00",3001762,16.59,18.11,25.02,34.86,13.47,-4,55,75
"2013-10-16 01:27:00",3001763,16.56,18.09,25.87,34.87,13.47,-4,60,70
"2013-10-16 01:28:00",3001764,16.55,18.11,25.04,34.87,13.47,-4,55,75
"2013-10-16 01:29:00",3001765,16.52,18.1,24.88,33.87,13.47,-4,55,70
"2013-10-16 01:30:00",3001766,16.53,18.11,25.64,35.67,13.47,-4,60,75
"2013-10-16 01:31:00",3001767,16.54,18.11,25.16,35.03,13.47,-4,55,75
"2013-10-16 01:32:00",3001768,16.59,18.11,24.93,33.9,13.47,-4,55,70
"2013-10-16 01:33:00",3001769,16.59,18.11,25.66,35.67,13.47,-4,60,75
"2013-10-16 01:34:00",3001770,16.59,18.11,25.16,34.03,13.47,-4,55,70
"2013-10-16 01:35:00",3001771,16.57,18.11,24.73,34.7,13.47,-4,55,75
"2013-10-16 01:36:00",3001772,16.62,18.11,25.78,34.83,13.47,-4,60,70
"2013-10-16 01:37:00",3001773,16.59,18.11,25.02,34.86,13.47,-4,55,75
"2013-10-16 01:38:00",3001774,16.55,18.11,24.87,33.87,13.47,-4,55,70
"2013-10-16 01:39:00",3001775,16.49,18.11,25.64,35.67,13.47,-4,60,75
"2013-10-16 01:40:00",3001776,16.45,18.11,25.16,34.03,13.47,-4,55,70
"2013-10-16 01:41:00",3001777,16.49,18.11,24.73,33.7,13.47,-4,55,70
"2013-10-16 01:42:00",3001778,16.55,18.1,25.58,34.63,13.47,-4,60,70
"2013-10-16 01:43:00",3001779,16.54,18.09,24.94,34.82,13.47,-4,55,75
"2013-10-16 01:44:00",3001780,16.52,18.09,25.85,34.86,13.47,-4,60,70
"2013-10-16 01:45:00",3001781,16.52,18.09,25.03,33.87,13.47,-4,55,70
"2013-10-16 01:46:00",3001782,16.59,18.09,24.67,34.67,13.47,-4,55,75
"2013-10-16 01:47:00",3001783,16.54,18.09,24.76,33.83,13.47,-4,55,70
"2013-10-16 01:48:00",3001784,16.54,18.09,25.61,34.66,13.47,-4,60,70
"2013-10-16 01:49:00",3001785,16.55,18.09,24.95,34.83,13.47,-4,55,75
"2013-10-16 01:50:00",3001786,16.59,18.09,24.85,33.86,13.47,-4,55,70
"2013-10-16 01:51:00",3001787,16.62,18.09,24.64,34.67,13.47,-4,55,75
"2013-10-16 01:52:00",3001788,16.62,18.09,24.75,34.83,13.47,-4,55,75
"2013-10-16 01:53:00",3001789,16.62,18.09,24.81,33.86,13.47,-4,55,70
"2013-10-16 01:54:00",3001790,16.64,18.09,25.63,35.67,13.47,-4,60,75
"2013-10-16 01:55:00",3001791,16.59,18.09,25.15,34.03,13.47,-4,55,70
"2013-10-16 01:56:00",3001792,16.59,18.09,25.73,34.7,13.47,-4,60,70
"2013-10-16 01:57:00",3001793,16.59,18.09,24.98,34.83,13.47,-4,55,75
"2013-10-16 01:58:00",3001794,16.6,18.09,24.86,33.86,13.47,-4,55,70
"2013-10-16 01:59:00",3001795,16.57,18.09,24.64,33.67,13.47,-4,55,70
"2013-10-16 02:00:00",3001796,16.61,18.09,25.55,35.63,13.47,-4,60,75
"2013-10-16 02:01:00",3001797,16.62,18.09,25.13,34.02,13.47,-4,55,70
"2013-10-16 02:02:00",3001798,16.57,18.09,24.73,34.7,13.47,-4,55,75
"2013-10-16 02:03:00",3001799,16.49,18.09,25.78,35.83,13.47,-4,60,75
"2013-10-16 02:04:00",3001800,16.54,18.09,25.22,34.06,13.47,-4,55,70
"2013-10-16 02:05:00",3001801,16.52,18.09,24.75,34.71,13.47,-4,55,75
"2013-10-16 02:06:00",3001802,16.45,18.09,24.79,33.84,13.47,-4,55,70
"2013-10-16 02:07:00",3001803,16.45,18.09,24.62,33.66,13.47,-4,55,70
"2013-10-16 02:08:00",3001804,16.45,18.09,25.55,35.63,13.47,-4,60,75
"2013-10-16 02:09:00",3001805,16.49,18.09,25.13,34.02,13.47,-4,55,70
"2013-10-16 02:10:00",3001806,16.54,18.09,24.73,34.7,13.48,-4,55,75
"2013-10-16 02:11:00",3001807,16.57,18.09,24.78,33.83,13.47,-4,55,70
"2013-10-16 02:12:00",3001808,16.59,18.09,24.62,34.66,13.47,-4,55,75
"2013-10-16 02:13:00",3001809,16.6,18.09,24.75,33.83,13.47,-4,55,70
"2013-10-16 02:14:00",3001810,16.55,18.09,24.61,34.66,13.47,-4,55,75
"2013-10-16 02:15:00",3001811,16.52,18.09,25.75,34.83,13.47,-4,60,70
"2013-10-16 02:16:00",3001812,16.54,18.09,25.01,33.86,13.47,-4,55,70
"2013-10-16 02:17:00",3001813,16.59,18.09,24.67,33.67,13.47,-4,55,70
"2013-10-16 02:18:00",3001814,16.55,18.09,24.56,34.63,13.47,-4,55,75
"2013-10-16 02:19:00",3001815,16.59,18.09,25.73,34.82,13.47,-4,60,70
"2013-10-16 02:20:00",3001816,16.6,18.09,25,34.86,13.47,-4,55,75
"2013-10-16 02:21:00",3001817,16.6,18.08,24.87,33.87,13.47,-4,55,70
"2013-10-16 02:22:00",3001818,16.62,18.09,24.64,34.67,13.47,-4,55,75
"2013-10-16 02:23:00",3001819,16.59,18.08,24.76,33.83,13.47,-4,55,70
"2013-10-16 02:24:00",3001820,16.54,18.09,24.61,34.66,13.47,-4,55,75
"2013-10-16 02:25:00",3001821,16.55,18.09,24.75,33.83,13.47,-4,55,70
"2013-10-16 02:26:00",3001822,16.59,18.09,24.61,33.66,13.47,-4,55,70
"2013-10-16 02:27:00",3001823,16.58,18.09,25.55,34.63,13.47,-4,60,70
"2013-10-16 02:28:00",3001824,16.51,18.08,24.93,33.82,13.47,-4,55,70
"2013-10-16 02:29:00",3001825,16.57,18.09,24.64,34.66,13.47,-4,55,75
"2013-10-16 02:30:00",3001826,16.52,18.08,24.76,33.83,13.47,-4,55,70
"2013-10-16 02:31:00",3001827,16.48,18.08,25.61,35.66,13.47,-4,60,75
"2013-10-16 02:32:00",3001828,16.47,18.08,25.15,34.03,13.47,-4,55,70
"2013-10-16 02:33:00",3001829,16.47,18.08,24.73,33.7,13.47,-4,55,70
"2013-10-16 02:34:00",3001830,16.55,18.09,24.58,34.63,13.47,-4,55,75
"2013-10-16 02:35:00",3001831,16.55,18.08,24.74,33.82,13.47,-4,55,70
"2013-10-16 02:36:00",3001832,16.52,18.08,24.61,34.66,13.47,-4,55,75
"2013-10-16 02:37:00",3001833,16.49,18.07,24.75,33.83,13.47,-4,55,70
"2013-10-16 02:38:00",3001834,16.5,18.08,24.61,33.66,13.47,-4,55,70
"2013-10-16 02:39:00",3001835,16.52,18.07,24.55,34.63,13.47,-4,55,75
"2013-10-16 02:40:00",3001836,16.55,18.07,24.73,33.82,13.47,-4,55,70
"2013-10-16 02:41:00",3001837,16.54,18.07,24.6,33.66,13.47,-4,55,70
"2013-10-16 02:42:00",3001838,16.52,18.06,24.55,33.63,13.47,-4,55,70
"2013-10-16 02:43:00",3001839,16.52,18.06,24.53,33.62,13.47,-4,55,70
"2013-10-16 02:44:00",3001840,16.59,18.06,24.52,34.62,13.47,-4,55,75
"2013-10-16 02:45:00",3001841,16.55,18.08,25.72,34.82,13.47,-4,60,70
"2013-10-16 02:46:00",3001842,16.49,18.08,25,33.86,13.47,-4,55,70
"2013-10-16 02:47:00",3001843,16.42,18.09,24.67,34.67,13.47,-4,55,75
"2013-10-16 02:48:00",3001844,16.45,18.09,24.76,33.83,13.47,-4,55,70
"2013-10-16 02:49:00",3001845,16.54,18.09,24.61,33.66,13.47,-4,55,70
"2013-10-16 02:50:00",3001846,16.54,18.09,24.55,33.63,13.47,-4,55,70
"2013-10-16 02:51:00",3001847,16.54,18.09,24.53,33.62,13.47,-4,55,70
"2013-10-16 02:52:00",3001848,16.59,18.09,24.52,33.62,13.47,-4,55,70
"2013-10-16 02:53:00",3001849,16.59,18.09,24.52,33.62,13.47,-4,55,70
"2013-10-16 02:54:00",3001850,16.62,18.09,24.52,33.62,13.47,-4,55,70
"2013-10-16 02:55:00",3001851,16.65,18.09,24.52,33.62,13.47,-4,55,70
"2013-10-16 02:56:00",3001852,16.62,18.09,24.52,33.62,13.47,-4,55,70
"2013-10-16 02:57:00",3001853,16.62,18.09,24.52,33.62,13.47,-4,55,70
"2013-10-16 02:58:00",3001854,16.65,18.09,24.52,32.62,13.47,-4,55,65
"2013-10-16 02:59:00",3001855,16.62,18.09,24.32,34.42,13.47,-4,55,75
"2013-10-16 03:00:00",3001856,16.6,18.09,24.64,33.78,13.47,-4,55,70
"2013-10-16 03:01:00",3001857,16.67,18.09,24.58,33.65,13.47,-4,55,70
"2013-10-16 03:02:00",3001858,16.65,18.09,24.54,33.62,13.47,-4,55,70
"2013-10-16 03:03:00",3001859,16.64,18.09,24.53,33.62,13.47,-4,55,70
"2013-10-16 03:04:00",3001860,16.65,18.09,24.52,33.62,13.47,-4,55,70
"2013-10-16 03:05:00",3001861,16.6,18.09,24.52,33.62,13.47,-4,55,70
"2013-10-16 03:06:00",3001862,16.62,18.11,24.52,32.62,13.47,-4,55,65
"2013-10-16 03:07:00",3001863,16.54,18.09,24.32,33.42,13.47,-4,55,70
"2013-10-16 03:08:00",3001864,16.55,18.09,24.44,33.58,13.47,-4,55,70
"2013-10-16 03:09:00",3001865,16.55,18.09,23.5,32.61,13.47,-4,50,70
"2013-10-16 03:10:00",3001866,16.6,18.09,24.12,33.42,13.47,-4,55,70
"2013-10-16 03:11:00",3001867,16.62,18.09,24.4,32.58,13.47,-4,55,65
"2013-10-16 03:12:00",3001868,16.67,18.09,24.29,33.41,13.47,-4,55,70
"2013-10-16 03:13:00",3001869,16.63,18.09,24.44,34.58,13.47,-4,55,75
"2013-10-16 03:14:00",3001870,16.59,18.09,24.7,33.81,13.47,-4,55,70
"2013-10-16 03:15:00",3001871,16.54,18.09,24.6,33.66,13.47,-4,55,70
"2013-10-16 03:16:00",3001872,16.54,18.1,24.54,33.63,13.47,-4,55,70
"2013-10-16 03:17:00",3001873,16.52,18.1,23.53,32.62,13.47,-4,50,70
"2013-10-16 03:18:00",3001874,16.52,18.09,24.12,33.42,13.47,-4,55,70
"2013-10-16 03:19:00",3001875,16.5,18.09,24.4,34.58,13.47,-4,55,75
"2013-10-16 03:20:00",3001876,16.55,18.09,24.69,33.81,13.47,-4,55,70
"2013-10-16 03:21:00",3001877,16.59,18.11,24.6,32.66,13.47,-4,55,65
"2013-10-16 03:22:00",3001878,16.59,18.11,24.35,33.43,13.47,-4,55,70
"2013-10-16 03:23:00",3001879,16.59,18.11,24.45,33.58,13.47,-4,55,70
"2013-10-16 03:24:00",3001880,16.62,18.11,24.5,33.61,13.47,-4,55,70
"2013-10-16 03:25:00",3001881,16.65,18.11,24.52,33.62,13.47,-4,55,70
"2013-10-16 03:26:00",3001882,16.67,18.11,24.52,33.62,13.47,-4,55,70
"2013-10-16 03:27:00",3001883,16.63,18.11,23.52,32.62,13.47,-4,50,70
"2013-10-16 03:28:00",3001884,16.62,18.11,24.12,33.42,13.47,-4,55,70
"2013-10-16 03:29:00",3001885,16.67,18.11,24.4,33.58,13.47,-4,55,70
"2013-10-16 03:30:00",3001886,16.62,18.11,24.49,33.61,13.47,-4,55,70
"2013-10-16 03:31:00",3001887,16.64,18.11,24.51,33.62,13.47,-4,55,70
"2013-10-16 03:32:00",3001888,16.69,18.11,24.52,33.62,13.47,-4,55,70
"2013-10-16 03:33:00",3001889,16.69,18.11,23.52,32.62,13.47,-4,50,70
"2013-10-16 03:34:00",3001890,16.69,18.11,24.12,32.42,13.47,-4,55,65
"2013-10-16 03:35:00",3001891,16.69,18.11,24.2,33.38,13.47,-4,55,70
"2013-10-16 03:36:00",3001892,16.69,18.11,24.41,33.57,13.47,-4,55,70
"2013-10-16 03:37:00",3001893,16.65,18.11,24.49,33.61,13.47,-4,55,70
"2013-10-16 03:38:00",3001894,16.62,18.12,24.51,33.62,13.47,-4,55,70
"2013-10-16 03:39:00",3001895,16.61,18.11,24.52,33.62,13.47,-4,55,70
"2013-10-16 03:40:00",3001896,16.59,18.12,23.52,32.62,13.47,-4,50,70
"2013-10-16 03:41:00",3001897,16.62,18.12,24.12,32.42,13.47,-4,55,65
"2013-10-16 03:42:00",3001898,16.67,18.12,24.2,33.38,13.47,-4,55,70
"2013-10-16 03:43:00",3001899,16.67,18.11,24.41,32.57,13.47,-4,55,65
"2013-10-16 03:44:00",3001900,16.65,18.12,24.29,33.41,13.47,-4,55,70
"2013-10-16 03:45:00",3001901,16.71,18.11,23.43,31.58,13.47,-4,50,65
"2013-10-16 03:46:00",3001902,16.72,18.12,23.9,33.21,13.47,-4,55,70
"2013-10-16 03:47:00",3001903,16.65,18.12,24.31,33.54,13.47,-4,55,70
"2013-10-16 03:48:00",3001904,16.65,18.12,24.46,33.6,13.47,-4,55,70
"2013-10-16 03:49:00",3001905,16.69,18.11,24.51,32.61,13.47,-4,55,65
"2013-10-16 03:50:00",3001906,16.72,18.12,23.32,33.42,13.47,-4,50,75
"2013-10-16 03:51:00",3001907,16.73,18.12,24.24,32.58,13.47,-4,55,65
"2013-10-16 03:52:00",3001908,16.69,18.12,24.26,33.41,13.47,-4,55,70
"2013-10-16 03:53:00",3001909,16.71,18.12,23.43,31.58,13.47,-4,50,65
"2013-10-16 03:54:00",3001910,16.7,18.12,23.89,33.21,13.47,-4,55,70
"2013-10-16 03:55:00",3001911,16.67,18.11,24.31,33.54,13.47,-4,55,70
"2013-10-16 03:56:00",3001912,16.69,18.12,24.46,32.6,13.47,-4,55,65
"2013-10-16 03:57:00",3001913,16.69,18.12,24.31,34.42,13.47,-4,55,75
"2013-10-16 03:58:00",3001914,16.69,18.12,24.64,32.78,13.47,-4,55,65
"2013-10-16 03:59:00",3001915,16.69,18.12,23.38,31.45,13.47,-4,50,65
"2013-10-16 04:00:00",3001916,16.65,18.13,23.86,33.18,13.47,-4,55,70
"2013-10-16 04:01:00",3001917,16.69,18.13,24.3,32.53,13.47,-4,55,65
"2013-10-16 04:02:00",3001918,16.62,18.14,24.26,33.4,13.47,-4,55,70
"2013-10-16 04:03:00",3001919,16.64,18.14,24.43,32.57,13.47,-4,55,65
"2013-10-16 04:04:00",3001920,16.68,18.14,23.3,32.41,13.48,-4,50,70
"2013-10-16 04:05:00",3001921,16.59,18.15,24.04,33.38,13.47,-4,55,70
"2013-10-16 04:06:00",3001922,16.65,18.15,24.38,32.57,13.47,-4,55,65
"2013-10-16 04:07:00",3001923,16.65,18.15,23.28,31.41,13.47,-4,50,65
"2013-10-16 04:08:00",3001924,16.62,18.15,23.83,33.18,13.47,-4,55,70
"2013-10-16 04:09:00",3001925,16.67,18.15,24.3,32.53,13.47,-4,55,65
"2013-10-16 04:10:00",3001926,16.72,18.15,23.26,32.4,13.47,-4,50,70
"2013-10-16 04:11:00",3001927,16.65,18.15,24.03,32.37,13.47,-4,55,65
"2013-10-16 04:12:00",3001928,16.75,18.15,24.17,32.37,13.47,-4,55,65
"2013-10-16 04:13:00",3001929,16.75,18.15,23.2,31.37,13.47,-4,50,65
"2013-10-16 04:14:00",3001930,16.69,18.15,23.81,32.17,13.47,-4,55,65
"2013-10-16 04:15:00",3001931,16.67,18.15,24.09,32.33,13.47,-4,55,65
"2013-10-16 04:16:00",3001932,16.72,18.15,23.18,31.36,13.48,-4,50,65
"2013-10-16 04:17:00",3001933,16.69,18.15,23.8,32.17,13.47,-4,55,65
"2013-10-16 04:18:00",3001934,16.69,18.15,24.09,32.33,13.47,-4,55,65
"2013-10-16 04:19:00",3001935,16.69,18.15,23.18,32.36,13.47,-4,50,70
"2013-10-16 04:20:00",3001936,16.75,18.15,24,32.37,13.47,-4,55,65
"2013-10-16 04:21:00",3001937,16.72,18.15,24.17,33.37,13.47,-4,55,70
"2013-10-16 04:22:00",3001938,16.85,18.15,23.4,30.57,13.47,-4,50,60
"2013-10-16 04:23:00",3001939,16.75,18.15,23.69,32.01,13.47,-4,55,65
"2013-10-16 04:24:00",3001940,16.82,18.15,23.03,31.3,13.47,-4,50,65
"2013-10-16 04:25:00",3001941,16.78,18.15,23.76,32.15,13.47,-4,55,65
"2013-10-16 04:26:00",3001942,16.75,18.15,24.08,32.32,13.47,-4,55,65
"2013-10-16 04:27:00",3001943,16.7,18.15,24.17,32.36,13.47,-4,55,65
"2013-10-16 04:28:00",3001944,16.69,18.15,23.2,31.37,13.47,-4,50,65
"2013-10-16 04:29:00",3001945,16.74,18.15,23.81,33.17,13.47,-4,55,70
"2013-10-16 04:30:00",3001946,16.69,18.15,23.29,31.53,13.47,-4,50,65
"2013-10-16 04:31:00",3001947,16.74,18.15,23.86,32.2,13.47,-4,55,65
"2013-10-16 04:32:00",3001948,16.68,18.15,24.11,32.33,13.47,-4,55,65
"2013-10-16 04:33:00",3001949,16.66,18.15,24.18,31.36,13.47,-4,55,60
"2013-10-16 04:34:00",3001950,16.7,18.15,23,31.17,13.47,-4,50,65
"2013-10-16 04:35:00",3001951,16.74,18.15,23.73,32.13,13.47,-4,55,65
"2013-10-16 04:36:00",3001952,16.75,18.16,23.07,31.32,13.47,-4,50,65
"2013-10-16 04:37:00",3001953,16.72,18.15,23.77,32.16,13.47,-4,55,65
"2013-10-16 04:38:00",3001954,16.75,18.15,23.08,30.33,13.47,-4,50,60
"2013-10-16 04:39:00",3001955,16.72,18.15,23.58,31.96,13.47,-4,55,65
"2013-10-16 04:40:00",3001956,16.72,18.15,23,31.29,13.47,-4,50,65
"2013-10-16 04:41:00",3001957,16.72,18.15,23.75,32.15,13.47,-4,55,65
"2013-10-16 04:42:00",3001958,16.72,18.15,24.07,31.32,13.47,-4,55,60
"2013-10-16 04:43:00",3001959,16.74,18.16,22.97,31.16,13.47,-4,50,65
"2013-10-16 04:44:00",3001960,16.72,18.15,23.72,31.13,13.47,-4,55,60
"2013-10-16 04:45:00",3001961,16.74,18.15,22.86,31.12,13.47,-4,50,65
"2013-10-16 04:46:00",3001962,16.77,18.16,23.69,32.12,13.47,-4,55,65
"2013-10-16 04:47:00",3001963,16.72,18.15,24.06,32.32,13.47,-4,55,65
"2013-10-16 04:48:00",3001964,16.67,18.15,23.17,30.36,13.47,-4,50,60
"2013-10-16 04:49:00",3001965,16.68,18.17,23.6,31.97,13.47,-4,55,65
"2013-10-16 04:50:00",3001966,16.69,18.17,23.01,30.29,13.47,-4,50,60
"2013-10-16 04:51:00",3001967,16.7,18.17,23.55,31.95,13.47,-4,55,65
"2013-10-16 04:52:00",3001968,16.72,18.17,23,31.29,13.47,-4,50,65
"2013-10-16 04:53:00",3001969,16.74,18.18,23.75,31.15,13.47,-4,55,60
"2013-10-16 04:54:00",3001970,16.75,18.18,23.88,31.13,13.47,-4,55,60
"2013-10-16 04:55:00",3001971,16.74,18.19,22.89,31.12,13.47,-4,50,65
"2013-10-16 04:56:00",3001972,16.8,18.18,23.7,32.12,13.47,-4,55,65
"2013-10-16 04:57:00",3001973,16.78,18.19,23.06,31.32,13.47,-4,50,65
"2013-10-16 04:58:00",3001974,16.8,18.19,23.77,31.16,13.47,-4,55,60
"2013-10-16 04:59:00",3001975,16.75,18.19,22.88,31.13,13.47,-4,50,65
"2013-10-16 05:00:00",3001976,16.75,18.19,23.69,31.12,13.47,-4,55,60
"2013-10-16 05:01:00",3001977,16.72,18.19,22.86,31.12,13.47,-4,50,65
"2013-10-16 05:02:00",3001978,16.7,18.19,23.69,31.12,13.47,-4,55,60
"2013-10-16 05:03:00",3001979,16.75,18.19,22.86,31.12,13.47,-4,50,65
"2013-10-16 05:04:00",3001980,16.78,18.19,23.69,32.12,13.47,-4,55,65
"2013-10-16 05:05:00",3001981,16.75,18.19,23.06,30.32,13.47,-4,50,60
"2013-10-16 05:06:00",3001982,16.73,18.19,23.57,31.96,13.47,-4,55,65
"2013-10-16 05:07:00",3001983,16.71,18.19,24,32.29,13.47,-4,55,65
"2013-10-16 05:08:00",3001984,16.72,18.19,23.15,31.35,13.47,-4,50,65
"2013-10-16 05:09:00",3001985,16.75,18.19,23.79,31.16,13.47,-4,55,60
"2013-10-16 05:10:00",3001986,16.75,18.19,22.89,31.13,13.47,-4,50,65
"2013-10-16 05:11:00",3001987,16.78,18.19,22.7,31.12,13.47,-4,50,65
"2013-10-16 05:12:00",3001988,16.75,18.19,23.66,31.12,13.47,-4,55,60
"2013-10-16 05:13:00",3001989,16.75,18.19,22.85,31.12,13.47,-4,50,65
"2013-10-16 05:14:00",3001990,16.75,18.19,23.69,31.12,13.47,-4,55,60
"2013-10-16 05:15:00",3001991,16.78,18.2,22.86,31.12,13.47,-4,50,65
"2013-10-16 05:16:00",3001992,16.75,18.19,23.69,32.12,13.47,-4,55,65
"2013-10-16 05:17:00",3001993,16.78,18.19,23.06,30.32,13.47,-4,50,60
"2013-10-16 05:18:00",3001994,16.78,18.19,23.57,31.96,13.47,-4,55,65
"2013-10-16 05:19:00",3001995,16.75,18.19,23,30.29,13.48,-4,50,60
"2013-10-16 05:20:00",3001996,16.75,18.19,23.55,31.95,13.47,-4,55,65
"2013-10-16 05:21:00",3001997,16.78,18.21,23,30.29,13.47,-4,50,60
"2013-10-16 05:22:00",3001998,16.76,18.21,23.55,31.95,13.47,-4,55,65
"2013-10-16 05:23:00",3001999,16.8,18.21,22.99,30.28,13.47,-4,50,60
"2013-10-16 05:24:00",3002000,16.78,18.21,22.55,30.95,13.47,-4,50,65
"2013-10-16 05:25:00",3002001,16.75,18.21,23.59,32.08,13.47,-4,55,65
"2013-10-16 05:26:00",3002002,16.78,18.21,23.03,31.31,13.47,-4,50,65
"2013-10-16 05:27:00",3002003,16.82,18.22,23.76,31.16,13.47,-4,55,60
"2013-10-16 05:28:00",3002004,16.78,18.21,22.88,31.13,13.47,-4,50,65
"2013-10-16 05:29:00",3002005,16.75,18.21,22.69,31.12,13.47,-4,50,65
"2013-10-16 05:30:00",3002006,16.7,18.21,23.66,32.12,13.47,-4,55,65
"2013-10-16 05:31:00",3002007,16.75,18.22,23.05,30.32,13.47,-4,50,60
"2013-10-16 05:32:00",3002008,16.78,18.22,23.57,32.96,13.47,-4,55,70
"2013-10-16 05:33:00",3002009,16.75,18.21,23.2,30.49,13.47,-4,50,60
"2013-10-16 05:34:00",3002010,16.75,18.22,23.63,31.99,13.47,-4,55,65
"2013-10-16 05:35:00",3002011,16.74,18.22,23.02,30.29,13.47,-4,50,60
"2013-10-16 05:36:00",3002012,16.75,18.22,23.56,31.95,13.47,-4,55,65
"2013-10-16 05:37:00",3002013,16.72,18.22,23,31.28,13.47,-4,50,65
"2013-10-16 05:38:00",3002014,16.72,18.22,22.75,31.15,13.47,-4,50,65
"2013-10-16 05:39:00",3002015,16.72,18.22,23.67,31.12,13.47,-4,55,60
"2013-10-16 05:40:00",3002016,16.69,18.22,22.85,31.12,13.47,-4,50,65
"2013-10-16 05:41:00",3002017,16.67,18.22,23.69,32.12,13.47,-4,55,65
"2013-10-16 05:42:00",3002018,16.72,18.21,23.06,30.32,13.47,-4,50,60
"2013-10-16 05:43:00",3002019,16.72,18.22,22.57,30.96,13.47,-4,50,65
"2013-10-16 05:44:00",3002020,16.74,18.22,22.6,31.09,13.47,-4,50,65
"2013-10-16 05:45:00",3002021,16.7,18.22,23.63,32.11,13.47,-4,55,65
"2013-10-16 05:46:00",3002022,16.75,18.22,23.04,30.32,13.47,-4,50,60
"2013-10-16 05:47:00",3002023,16.75,18.22,22.57,30.96,13.47,-4,50,65
"2013-10-16 05:48:00",3002024,16.72,18.22,23.6,31.09,13.47,-4,55,60
"2013-10-16 05:49:00",3002025,16.74,18.22,22.83,31.11,13.47,-4,50,65
"2013-10-16 05:50:00",3002026,16.78,18.22,23.68,31.12,13.47,-4,55,60
"2013-10-16 05:51:00",3002027,16.75,18.22,22.85,30.12,13.47,-4,50,60
"2013-10-16 05:52:00",3002028,16.75,18.22,22.49,30.92,13.47,-4,50,65
"2013-10-16 05:53:00",3002029,16.75,18.23,22.58,31.08,13.47,-4,50,65
"2013-10-16 05:54:00",3002030,16.75,18.24,22.63,30.11,13.47,-4,50,60
"2013-10-16 05:55:00",3002031,16.72,18.24,23.44,31.92,13.47,-4,55,65
"2013-10-16 05:56:00",3002032,16.75,18.23,22.97,31.28,13.47,-4,50,65
"2013-10-16 05:57:00",3002033,16.79,18.24,22.74,30.15,13.47,-4,50,60
"2013-10-16 05:58:00",3002034,16.79,18.24,22.47,30.92,13.47,-4,50,65
"2013-10-16 05:59:00",3002035,16.75,18.24,23.57,31.08,13.47,-4,55,60
"2013-10-16 06:00:00",3002036,16.75,18.24,22.82,31.11,13.47,-4,50,65
"2013-10-16 06:01:00",3002037,16.82,18.24,22.68,30.12,13.47,-4,50,60
"2013-10-16 06:02:00",3002038,16.86,18.24,22.45,30.92,13.47,-4,50,65
"2013-10-16 06:03:00",3002039,16.82,18.24,22.57,31.08,13.47,-4,50,65
"2013-10-16 06:04:00",3002040,16.85,18.24,23.62,31.11,13.47,-4,55,60
"2013-10-16 06:05:00",3002041,16.82,18.25,22.84,31.12,13.47,-4,50,65
"2013-10-16 06:06:00",3002042,16.79,18.24,22.69,31.12,13.47,-4,50,65
"2013-10-16 06:07:00",3002043,16.75,18.25,22.66,30.12,13.47,-4,50,60
"2013-10-16 06:08:00",3002044,16.8,18.24,22.45,30.92,13.47,-4,50,65
"2013-10-16 06:09:00",3002045,16.78,18.25,23.57,31.08,13.47,-4,55,60
"2013-10-16 06:10:00",3002046,16.85,18.24,22.82,31.11,13.47,-4,50,65
"2013-10-16 06:11:00",3002047,16.98,18.25,22.68,31.12,13.47,-4,50,65
"2013-10-16 06:12:00",3002048,16.89,18.25,22.65,30.12,13.47,-4,50,60
"2013-10-16 06:13:00",3002049,16.8,18.25,22.45,30.92,13.47,-4,50,65
"2013-10-16 06:14:00",3002050,16.82,18.25,23.57,32.08,13.47,-4,55,65
"2013-10-16 06:15:00",3002051,16.82,18.25,23.02,31.31,13.47,-4,50,65
"2013-10-16 06:16:00",3002052,16.85,18.25,22.76,31.16,13.47,-4,50,65
"2013-10-16 06:17:00",3002053,16.85,18.25,22.68,30.13,13.47,-4,50,60
"2013-10-16 06:18:00",3002054,16.89,18.25,22.45,30.92,13.47,-4,50,65
"2013-10-16 06:19:00",3002055,16.88,18.25,22.57,31.08,13.47,-4,50,65
"2013-10-16 06:20:00",3002056,16.87,18.25,23.62,32.11,13.47,-4,55,65
"2013-10-16 06:21:00",3002057,16.8,18.25,23.04,30.32,13.47,-4,50,60
"2013-10-16 06:22:00",3002058,16.85,18.25,22.57,30.96,13.47,-4,50,65
"2013-10-16 06:23:00",3002059,16.95,18.25,22.6,31.09,13.47,-4,50,65
"2013-10-16 06:24:00",3002060,16.92,18.25,22.63,31.11,13.47,-4,50,65
"2013-10-16 06:25:00",3002061,16.85,18.25,22.64,30.12,13.47,-4,50,60
"2013-10-16 06:26:00",3002062,16.78,18.25,23.45,31.92,13.47,-4,55,65
"2013-10-16 06:27:00",3002063,16.82,18.25,22.97,30.28,13.47,-4,50,60
"2013-10-16 06:28:00",3002064,16.8,18.26,22.54,29.95,13.47,-4,50,60
"2013-10-16 06:29:00",3002065,16.82,18.26,22.39,30.88,13.47,-4,50,65
"2013-10-16 06:30:00",3002066,16.82,18.26,22.55,30.07,13.48,-4,50,60
"2013-10-16 06:31:00",3002067,16.93,18.26,23.42,31.91,13.47,-4,55,65
"2013-10-16 06:32:00",3002068,16.89,18.27,22.96,30.28,13.47,-4,50,60
"2013-10-16 06:33:00",3002069,16.95,18.26,22.54,30.95,13.48,-4,50,65
"2013-10-16 06:34:00",3002070,17.08,18.26,22.59,30.08,13.47,-4,50,60
"2013-10-16 06:35:00",3002071,16.95,18.26,22.43,30.91,13.47,-4,50,65
"2013-10-16 06:36:00",3002072,16.87,18.26,22.56,31.08,13.47,-4,50,65
"2013-10-16 06:37:00",3002073,16.82,18.27,23.62,31.11,13.47,-4,55,60
"2013-10-16 06:38:00",3002074,16.8,18.27,22.84,31.12,13.47,-4,50,65
"2013-10-16 06:39:00",3002075,16.92,18.27,22.69,31.12,13.47,-4,50,65
"2013-10-16 06:40:00",3002076,16.98,18.26,22.65,30.12,13.47,-4,50,60
"2013-10-16 06:41:00",3002077,16.95,18.27,22.45,30.92,13.47,-4,50,65
"2013-10-16 06:42:00",3002078,16.88,18.27,23.57,31.08,13.47,-4,55,60
"2013-10-16 06:43:00",3002079,16.85,18.27,22.82,30.11,13.47,-4,50,60
"2013-10-16 06:44:00",3002080,16.92,18.27,22.48,30.92,13.47,-4,50,65
"2013-10-16 06:45:00",3002081,16.92,18.27,22.57,30.08,13.47,-4,50,60
"2013-10-16 06:46:00",3002082,16.9,18.27,23.42,31.91,13.47,-4,55,65
"2013-10-16 06:47:00",3002083,16.89,18.27,22.96,30.28,13.47,-4,50,60
"2013-10-16 06:48:00",3002084,16.98,18.27,22.54,30.95,13.47,-4,50,65
"2013-10-16 06:49:00",3002085,16.9,18.27,22.59,30.08,13.47,-4,50,60
"2013-10-16 06:50:00",3002086,16.9,18.27,23.43,31.91,13.48,-4,55,65
"2013-10-16 06:51:00",3002087,16.88,18.27,22.96,30.28,13.47,-4,50,60
"2013-10-16 06:52:00",3002088,17.02,18.27,22.54,30.95,13.47,-4,50,65
"2013-10-16 06:53:00",3002089,16.98,18.27,23.59,31.08,13.47,-4,55,60
"2013-10-16 06:54:00",3002090,16.89,18.27,22.83,31.11,13.47,-4,50,65
"2013-10-16 06:55:00",3002091,16.93,18.27,22.68,31.12,13.47,-4,50,65
"2013-10-16 06:56:00",3002092,16.98,18.27,23.65,31.12,13.47,-4,55,60
"2013-10-16 06:57:00",3002093,17.06,18.27,22.85,30.12,13.47,-4,50,60
"2013-10-16 06:58:00",3002094,16.92,18.27,22.49,30.92,13.47,-4,50,65
"2013-10-16 06:59:00",3002095,16.85,18.27,22.57,30.08,13.47,-4,50,60
"2013-10-16 07:00:00",3002096,16.91,18.27,23.43,30.91,13.47,-4,55,60
"2013-10-16 07:01:00",3002097,16.85,18.27,22.76,31.08,13.47,-4,50,65
"2013-10-16 07:02:00",3002098,16.85,18.27,22.66,30.11,13.47,-4,50,60
"2013-10-16 07:03:00",3002099,16.83,18.27,23.45,31.92,13.47,-4,55,65
"2013-10-16 07:04:00",3002100,16.92,18.27,23.97,31.28,13.47,-4,55,60
"2013-10-16 07:05:00",3002101,16.85,18.27,22.94,31.15,13.47,-4,50,65
"2013-10-16 07:06:00",3002102,16.82,18.28,22.71,30.12,13.47,-4,50,60
"2013-10-16 07:07:00",3002103,16.79,18.28,23.46,31.92,13.47,-4,55,65
"2013-10-16 07:08:00",3002104,16.82,18.28,22.97,31.28,13.47,-4,50,65
"2013-10-16 07:09:00",3002105,16.8,18.28,22.74,30.15,13.47,-4,50,60
"2013-10-16 07:10:00",3002106,16.79,18.28,23.47,31.92,13.47,-4,55,65
"2013-10-16 07:11:00",3002107,16.8,18.28,22.97,30.28,13.47,-4,50,60
"2013-10-16 07:12:00",3002108,16.89,18.28,22.55,30.95,13.47,-4,50,65
"2013-10-16 07:13:00",3002109,16.95,18.28,23.59,31.08,13.47,-4,55,60
"2013-10-16 07:14:00",3002110,17.02,18.28,22.83,30.11,13.47,-4,50,60
"2013-10-16 07:15:00",3002111,17,18.28,23.48,30.92,13.47,-4,55,60
"2013-10-16 07:16:00",3002112,17.08,18.28,22.77,31.08,13.47,-4,50,65
"2013-10-16 07:17:00",3002113,17.13,18.28,23.66,31.11,13.47,-4,55,60
"2013-10-16 07:18:00",3002114,17.17,18.28,22.85,30.12,13.47,-4,50,60
"2013-10-16 07:19:00",3002115,17.21,18.28,23.49,30.92,13.47,-4,55,60
"2013-10-16 07:20:00",3002116,17.18,18.28,22.78,31.08,13.47,-4,50,65
"2013-10-16 07:21:00",3002117,17.02,18.28,23.67,32.11,13.47,-4,55,65
"2013-10-16 07:22:00",3002118,16.98,18.28,23.05,30.32,13.47,-4,50,60
"2013-10-16 07:23:00",3002119,16.89,18.28,23.57,30.96,13.47,-4,55,60
"2013-10-16 07:24:00",3002120,16.82,18.28,22.8,31.09,13.47,-4,50,65
"2013-10-16 07:25:00",3002121,16.81,18.28,23.67,31.11,13.47,-4,55,60
"2013-10-16 07:26:00",3002122,16.75,18.28,22.85,31.12,13.47,-4,50,65
"2013-10-16 07:27:00",3002123,16.75,18.28,23.69,31.12,13.47,-4,55,60
"2013-10-16 07:28:00",3002124,16.78,18.28,22.86,31.12,13.47,-4,50,65
"2013-10-16 07:29:00",3002125,16.82,18.28,23.69,31.12,13.47,-4,55,60
"2013-10-16 07:30:00",3002126,16.92,18.28,22.86,31.12,13.47,-4,50,65
"2013-10-16 07:31:00",3002127,17.02,18.28,23.69,31.12,13.47,-4,55,60
"2013-10-16 07:32:00",3002128,17.08,18.28,22.86,31.12,13.47,-4,50,65
"2013-10-16 07:33:00",3002129,17.07,18.28,23.69,32.12,13.47,-4,55,65
"2013-10-16 07:34:00",3002130,16.98,18.28,23.06,30.32,13.47,-4,50,60
"2013-10-16 07:35:00",3002131,16.88,18.28,23.57,30.96,13.47,-4,55,60
"2013-10-16 07:36:00",3002132,16.98,18.28,22.8,31.09,13.47,-4,50,65
"2013-10-16 07:37:00",3002133,17.16,18.28,22.67,30.11,13.47,-4,50,60
"2013-10-16 07:38:00",3002134,17.24,18.28,23.45,31.92,13.47,-4,55,65
"2013-10-16 07:39:00",3002135,17.26,18.28,22.97,30.28,13.47,-4,50,60
"2013-10-16 07:40:00",3002136,17.06,18.28,23.54,31.95,13.47,-4,55,65
"2013-10-16 07:41:00",3002137,16.95,18.28,22.99,30.28,13.47,-4,50,60
"2013-10-16 07:42:00",3002138,16.92,18.28,23.55,31.95,13.47,-4,55,65
"2013-10-16 07:43:00",3002139,16.88,18.28,22.99,30.28,13.47,-4,50,60
"2013-10-16 07:44:00",3002140,16.88,18.28,22.55,29.95,13.47,-4,50,60
"2013-10-16 07:45:00",3002141,16.93,18.28,23.39,31.88,13.47,-4,55,65
"2013-10-16 07:46:00",3002142,16.98,18.28,22.95,30.27,13.47,-4,50,60
"2013-10-16 07:47:00",3002143,16.92,18.28,23.54,31.95,13.47,-4,55,65
"2013-10-16 07:48:00",3002144,16.93,18.28,22.99,30.28,13.47,-4,50,60
"2013-10-16 07:49:00",3002145,16.98,18.28,22.55,29.95,13.47,-4,50,60
"2013-10-16 07:50:00",3002146,17.01,18.28,22.39,30.88,13.47,-4,50,65
"2013-10-16 07:51:00",3002147,17.08,18.28,23.55,31.07,13.47,-4,55,60
"2013-10-16 07:52:00",3002148,17.18,18.28,22.82,31.11,13.47,-4,50,65
"2013-10-16 07:53:00",3002149,17.21,18.29,23.68,32.12,13.47,-4,55,65
"2013-10-16 07:54:00",3002150,17.21,18.28,23.05,30.32,13.47,-4,50,60
"2013-10-16 07:55:00",3002151,17.11,18.28,23.57,31.96,13.47,-4,55,65
"2013-10-16 07:56:00",3002152,17.02,18.3,23,30.29,13.47,-4,50,60
"2013-10-16 07:57:00",3002153,17.06,18.3,23.55,30.95,13.47,-4,55,60
"2013-10-16 07:58:00",3002154,17.06,18.3,22.79,31.08,13.47,-4,50,65
"2013-10-16 07:59:00",3002155,16.95,18.29,22.67,30.11,13.47,-4,50,60
"2013-10-16 08:00:00",3002156,16.97,18.29,23.45,32.92,13.47,-4,55,70
"2013-10-16 08:01:00",3002157,16.98,18.3,23.17,30.48,13.47,-4,50,60
"2013-10-16 08:02:00",3002158,16.95,18.3,23.62,31.99,13.47,-4,55,65
"2013-10-16 08:03:00",3002159,16.88,18.31,23.02,31.29,13.47,-4,50,65
"2013-10-16 08:04:00",3002160,16.88,18.31,22.76,30.15,13.47,-4,50,60
"2013-10-16 08:05:00",3002161,16.85,18.31,23.48,31.92,13.47,-4,55,65
"2013-10-16 08:06:00",3002162,16.85,18.28,22.97,30.28,13.47,-4,50,60
"2013-10-16 08:07:00",3002163,16.85,18.3,23.54,31.95,13.47,-4,55,65
"2013-10-16 08:08:00",3002164,16.8,18.31,22.99,30.28,13.47,-4,50,60
"2013-10-16 08:09:00",3002165,16.78,18.31,22.55,30.95,13.47,-4,50,65
"2013-10-16 08:10:00",3002166,16.75,18.31,23.59,31.09,13.47,-4,55,60
"2013-10-16 08:11:00",3002167,16.8,18.31,22.83,31.11,13.47,-4,50,65
"2013-10-16 08:12:00",3002168,16.82,18.31,22.68,30.12,13.47,-4,50,60
"2013-10-16 08:13:00",3002169,16.83,18.3,23.45,31.92,13.47,-4,55,65
"2013-10-16 08:14:00",3002170,16.89,18.31,22.97,30.28,13.47,-4,50,60
"2013-10-16 08:15:00",3002171,16.95,18.31,22.54,29.95,13.47,-4,50,60
"2013-10-16 08:16:00",3002172,16.94,18.31,22.39,29.88,13.47,-4,50,60
"2013-10-16 08:17:00",3002173,16.94,18.31,23.35,31.87,13.47,-4,55,65
"2013-10-16 08:18:00",3002174,16.88,18.31,22.94,30.27,13.47,-4,50,60
"2013-10-16 08:19:00",3002175,16.92,18.31,23.54,30.95,13.47,-4,55,60
"2013-10-16 08:20:00",3002176,16.85,18.31,22.79,31.08,13.47,-4,50,65
"2013-10-16 08:21:00",3002177,16.85,18.31,22.67,30.11,13.47,-4,50,60
"2013-10-16 08:22:00",3002178,16.82,18.31,22.45,29.92,13.47,-4,50,60
"2013-10-16 08:23:00",3002179,16.75,18.31,23.37,31.88,13.47,-4,55,65
"2013-10-16 08:24:00",3002180,16.76,18.31,22.94,30.27,13.47,-4,50,60
"2013-10-16 08:25:00",3002181,16.85,18.31,22.54,29.95,13.47,-4,50,60
"2013-10-16 08:26:00",3002182,16.79,18.31,22.39,29.88,13.47,-4,50,60
"2013-10-16 08:27:00",3002183,16.82,18.31,23.35,30.87,13.47,-4,55,60
"2013-10-16 08:28:00",3002184,16.82,18.31,22.74,30.07,13.47,-4,50,60
"2013-10-16 08:29:00",3002185,16.85,18.31,22.46,30.91,13.47,-4,50,65
"2013-10-16 08:30:00",3002186,16.87,18.31,23.57,31.08,13.47,-4,55,60
"2013-10-16 08:31:00",3002187,16.83,18.31,22.82,31.11,13.47,-4,50,65
"2013-10-16 08:32:00",3002188,16.88,18.31,22.68,30.12,13.47,-4,50,60
"2013-10-16 08:33:00",3002189,16.92,18.31,22.45,29.92,13.47,-4,50,60
"2013-10-16 08:34:00",3002190,16.88,18.31,23.37,30.88,13.47,-4,55,60
"2013-10-16 08:35:00",3002191,16.88,18.31,22.74,31.07,13.47,-4,50,65
"2013-10-16 08:36:00",3002192,16.87,18.31,22.66,30.11,13.47,-4,50,60
"2013-10-16 08:37:00",3002193,16.78,18.31,23.45,30.92,13.47,-4,55,60
"2013-10-16 08:38:00",3002194,16.82,18.31,22.77,31.08,13.47,-4,50,65
"2013-10-16 08:39:00",3002195,16.75,18.31,22.66,30.11,13.47,-4,50,60
"2013-10-16 08:40:00",3002196,16.75,18.31,23.45,30.92,13.47,-4,55,60
"2013-10-16 08:41:00",3002197,16.75,18.31,22.77,30.08,13.47,-4,50,60
"2013-10-16 08:42:00",3002198,16.78,18.31,22.46,29.91,13.47,-4,50,60
"2013-10-16 08:43:00",3002199,16.82,18.31,22.37,29.88,13.47,-4,50,60
"2013-10-16 08:44:00",3002200,16.82,18.31,23.34,31.87,13.47,-4,55,65
"2013-10-16 08:45:00",3002201,16.85,18.31,22.94,30.27,13.47,-4,50,60
"2013-10-16 08:46:00",3002202,16.82,18.31,22.53,29.95,13.47,-4,50,60
"2013-10-16 08:47:00",3002203,16.82,18.31,22.39,29.88,13.47,-4,50,60
"2013-10-16 08:48:00",3002204,16.82,18.31,23.35,30.87,13.47,-4,55,60
"2013-10-16 08:49:00",3002205,16.82,18.31,22.74,30.07,13.47,-4,50,60
"2013-10-16 08:50:00",3002206,16.82,18.31,22.46,29.91,13.47,-4,50,60
"2013-10-16 08:51:00",3002207,16.75,18.31,22.37,30.88,13.47,-4,50,65
"2013-10-16 08:52:00",3002208,16.78,18.31,22.54,30.07,13.47,-4,50,60
"2013-10-16 08:53:00",3002209,16.82,18.31,22.42,29.91,13.47,-4,50,60
"2013-10-16 08:54:00",3002210,16.8,18.31,23.36,31.88,13.47,-4,55,65
"2013-10-16 08:55:00",3002211,16.92,18.31,22.94,30.27,13.47,-4,50,60
"2013-10-16 08:56:00",3002212,16.92,18.31,22.54,28.95,13.47,-4,50,55
"2013-10-16 08:57:00",3002213,16.89,18.31,22.19,29.68,13.47,-4,50,60
"2013-10-16 08:58:00",3002214,16.92,18.31,22.27,29.83,13.47,-4,50,60
"2013-10-16 08:59:00",3002215,16.89,18.31,23.31,31.86,13.47,-4,55,65
"2013-10-16 09:00:00",3002216,16.92,18.31,22.93,30.27,13.47,-4,50,60
"2013-10-16 09:01:00",3002217,16.97,18.31,22.53,29.95,13.47,-4,50,60
"2013-10-16 09:02:00",3002218,16.95,18.31,22.39,29.88,13.47,-4,50,60
"2013-10-16 09:03:00",3002219,16.92,18.31,22.35,30.87,13.47,-4,50,65
"2013-10-16 09:04:00",3002220,17.06,18.31,22.54,30.07,13.47,-4,50,60
"2013-10-16 09:05:00",3002221,17.06,18.31,23.42,30.91,13.47,-4,55,60
"2013-10-16 09:06:00",3002222,17.02,18.31,22.76,30.08,13.47,-4,50,60
"2013-10-16 09:07:00",3002223,17.02,18.31,22.46,29.91,13.47,-4,50,60
"2013-10-16 09:08:00",3002224,16.95,18.31,22.37,29.88,13.47,-4,50,60
"2013-10-16 09:09:00",3002225,17.05,18.31,22.34,29.87,13.47,-4,50,60
"2013-10-16 09:10:00",3002226,17.06,18.31,22.34,29.87,13.47,-4,50,60
"2013-10-16 09:11:00",3002227,17.06,18.31,22.34,29.87,13.47,-4,50,60
"2013-10-16 09:12:00",3002228,17.02,18.31,22.34,29.87,13.47,-4,50,60
"2013-10-16 09:13:00",3002229,16.98,18.31,22.34,29.87,13.47,-4,50,60
"2013-10-16 09:14:00",3002230,16.95,18.31,22.34,29.87,13.47,-4,50,60
"2013-10-16 09:15:00",3002231,16.97,18.31,22.33,29.87,13.47,-4,50,60
"2013-10-16 09:16:00",3002232,16.95,18.31,22.34,29.87,13.47,-4,50,60
"2013-10-16 09:17:00",3002233,16.95,18.31,22.33,29.87,13.47,-4,50,60
"2013-10-16 09:18:00",3002234,16.98,18.31,22.33,29.87,13.47,-4,50,60
"2013-10-16 09:19:00",3002235,16.95,18.31,22.33,29.87,13.47,-4,50,60
"2013-10-16 09:20:00",3002236,16.98,18.31,22.33,29.87,13.47,-4,50,60
"2013-10-16 09:21:00",3002237,16.98,18.31,22.34,29.87,13.47,-4,50,60
"2013-10-16 09:22:00",3002238,16.98,18.31,22.33,29.87,13.47,-4,50,60
"2013-10-16 09:23:00",3002239,16.98,18.31,23.33,30.87,13.47,-4,55,60
"2013-10-16 09:24:00",3002240,16.98,18.31,22.73,30.07,13.47,-4,50,60
"2013-10-16 09:25:00",3002241,16.99,18.31,22.46,29.91,13.47,-4,50,60
"2013-10-16 09:26:00",3002242,16.98,18.31,22.37,29.88,13.47,-4,50,60
"2013-10-16 09:27:00",3002243,17.02,18.31,22.34,30.87,13.47,-4,50,65
"2013-10-16 09:28:00",3002244,17.02,18.31,22.54,30.07,13.47,-4,50,60
"2013-10-16 09:29:00",3002245,17.02,18.31,22.41,29.91,13.47,-4,50,60
"2013-10-16 09:30:00",3002246,16.98,18.31,22.36,29.88,13.47,-4,50,60
"2013-10-16 09:31:00",3002247,16.98,18.31,22.34,29.87,13.47,-4,50,60
"2013-10-16 09:32:00",3002248,17.02,18.31,22.34,29.87,13.47,-4,50,60
"2013-10-16 09:33:00",3002249,17,18.31,22.33,30.87,13.47,-4,50,65
"2013-10-16 09:34:00",3002250,17.02,18.31,22.53,30.07,13.47,-4,50,60
"2013-10-16 09:35:00",3002251,16.98,18.31,22.41,29.91,13.47,-4,50,60
"2013-10-16 09:36:00",3002252,16.98,18.31,22.36,29.88,13.47,-4,50,60
"2013-10-16 09:37:00",3002253,17.01,18.31,22.34,29.87,13.47,-4,50,60
"2013-10-16 09:38:00",3002254,17.02,18.31,22.34,29.87,13.47,-4,50,60
"2013-10-16 09:39:00",3002255,17.02,18.31,22.33,29.87,13.47,-4,50,60
"2013-10-16 09:40:00",3002256,17.06,18.31,22.33,29.87,13.47,-4,50,60
"2013-10-16 09:41:00",3002257,17.08,18.31,22.33,29.87,13.47,-4,50,60
"2013-10-16 09:42:00",3002258,17.11,18.31,22.33,29.87,13.47,-4,50,60
"2013-10-16 09:43:00",3002259,17.11,18.31,22.33,29.87,13.47,-4,50,60
"2013-10-16 09:44:00",3002260,17.08,18.31,21.33,28.87,13.47,-4,45,60
"2013-10-16 09:45:00",3002261,17.08,18.31,21.93,29.67,13.47,-4,50,60
"2013-10-16 09:46:00",3002262,17.06,18.31,22.21,29.83,13.47,-4,50,60
"2013-10-16 09:47:00",3002263,17.06,18.31,22.3,30.86,13.47,-4,50,65
"2013-10-16 09:48:00",3002264,17.06,18.31,22.53,30.07,13.47,-4,50,60
"2013-10-16 09:49:00",3002265,17.08,18.31,22.41,29.91,13.47,-4,50,60
"2013-10-16 09:50:00",3002266,17.11,18.31,22.36,29.88,13.47,-4,50,60
"2013-10-16 09:51:00",3002267,17.11,18.31,22.34,29.87,13.47,-4,50,60
"2013-10-16 09:52:00",3002268,17.08,18.31,22.34,29.87,13.47,-4,50,60
"2013-10-16 09:53:00",3002269,17.05,18.31,22.33,28.87,13.47,-4,50,55
"2013-10-16 09:54:00",3002270,17.03,18.31,22.13,30.67,13.47,-4,50,65
"2013-10-16 09:55:00",3002271,17.05,18.32,21.45,28.03,13.47,-4,45,55
"2013-10-16 09:56:00",3002272,17.07,18.32,21.79,29.5,13.47,-4,50,60
"2013-10-16 09:57:00",3002273,17.15,18.32,22.15,29.79,13.47,-4,50,60
"2013-10-16 09:58:00",3002274,17.2,18.31,22.28,28.85,13.47,-4,50,55
"2013-10-16 09:59:00",3002275,17.23,18.31,22.12,29.66,13.47,-4,50,60
"2013-10-16 10:00:00",3002276,17.25,18.31,22.25,29.83,13.47,-4,50,60
"2013-10-16 10:01:00",3002277,17.28,18.31,22.31,28.86,13.47,-4,50,55
"2013-10-16 10:02:00",3002278,17.24,18.31,22.13,29.67,13.47,-4,50,60
"2013-10-16 10:03:00",3002279,17.21,18.31,22.25,28.83,13.47,-4,50,55
"2013-10-16 10:04:00",3002280,17.15,18.31,22.11,29.66,13.47,-4,50,60
"2013-10-16 10:05:00",3002281,17.15,18.31,22.25,29.83,13.47,-4,50,60
"2013-10-16 10:06:00",3002282,17.21,18.31,21.31,27.86,13.47,-4,45,55
"2013-10-16 10:07:00",3002283,17.18,18.32,21.73,29.47,13.47,-4,50,60
"2013-10-16 10:08:00",3002284,17.15,18.31,22.13,29.79,13.47,-4,50,60
"2013-10-16 10:09:00",3002285,17.15,18.32,22.28,29.85,13.47,-4,50,60
"2013-10-16 10:10:00",3002286,17.15,18.33,22.32,28.86,13.47,-4,50,55
"2013-10-16 10:11:00",3002287,17.13,18.33,22.13,29.67,13.47,-4,50,60
"2013-10-16 10:12:00",3002288,17.16,18.33,22.25,29.83,13.47,-4,50,60
"2013-10-16 10:13:00",3002289,17.18,18.33,21.31,27.86,13.47,-4,45,55
"2013-10-16 10:14:00",3002290,17.21,18.34,21.73,29.47,13.47,-4,50,60
"2013-10-16 10:15:00",3002291,17.2,18.34,22.13,29.79,13.47,-4,50,60
"2013-10-16 10:16:00",3002292,17.23,18.34,22.28,28.85,13.47,-4,50,55
"2013-10-16 10:17:00",3002293,17.19,18.34,22.12,29.66,13.47,-4,50,60
"2013-10-16 10:18:00",3002294,17.15,18.34,22.25,28.83,13.47,-4,50,55
"2013-10-16 10:19:00",3002295,17.15,18.35,22.11,29.66,13.47,-4,50,60
"2013-10-16 10:20:00",3002296,17.21,18.34,21.25,28.83,13.47,-4,45,60
"2013-10-16 10:21:00",3002297,17.24,18.34,21.91,29.66,13.47,-4,50,60
"2013-10-16 10:22:00",3002298,17.24,18.35,22.21,28.83,13.47,-4,50,55
"2013-10-16 10:23:00",3002299,17.22,18.35,22.1,29.66,13.47,-4,50,60
"2013-10-16 10:24:00",3002300,17.18,18.35,22.25,28.83,13.47,-4,50,55
"2013-10-16 10:25:00",3002301,17.14,18.35,21.11,28.66,13.47,-4,45,60
"2013-10-16 10:26:00",3002302,17.14,18.35,21.85,29.63,13.47,-4,50,60
"2013-10-16 10:27:00",3002303,17.15,18.35,22.19,28.82,13.47,-4,50,55
"2013-10-16 10:28:00",3002304,17.18,18.35,22.1,29.66,13.47,-4,50,60
"2013-10-16 10:29:00",3002305,17.18,18.35,21.24,27.83,13.47,-4,45,55
"2013-10-16 10:30:00",3002306,17.15,18.35,21.71,28.46,13.47,-4,50,55
"2013-10-16 10:31:00",3002307,17.18,18.35,21.93,29.59,13.47,-4,50,60
"2013-10-16 10:32:00",3002308,17.15,18.35,22.2,28.81,13.47,-4,50,55
"2013-10-16 10:33:00",3002309,17.16,18.35,22.1,29.66,13.47,-4,50,60
"2013-10-16 10:34:00",3002310,17.18,18.35,22.24,29.83,13.47,-4,50,60
"2013-10-16 10:35:00",3002311,17.18,18.35,22.31,28.86,13.47,-4,50,55
"2013-10-16 10:36:00",3002312,17.18,18.35,21.13,28.67,13.47,-4,45,60
"2013-10-16 10:37:00",3002313,17.17,18.35,21.85,28.63,13.47,-4,50,55
"2013-10-16 10:38:00",3002314,17.16,18.35,21.99,29.62,13.47,-4,50,60
"2013-10-16 10:39:00",3002315,17.16,18.35,22.22,28.82,13.47,-4,50,55
"2013-10-16 10:40:00",3002316,17.16,18.35,21.1,28.66,13.47,-4,45,60
"2013-10-16 10:41:00",3002317,17.15,18.35,21.85,28.63,13.47,-4,50,55
"2013-10-16 10:42:00",3002318,17.16,18.35,21.99,29.62,13.47,-4,50,60
"2013-10-16 10:43:00",3002319,17.17,18.35,22.22,29.82,13.47,-4,50,60
"2013-10-16 10:44:00",3002320,17.15,18.36,21.3,27.86,13.47,-4,45,55
"2013-10-16 10:45:00",3002321,17.11,18.36,21.73,29.47,13.47,-4,50,60
"2013-10-16 10:46:00",3002322,17.11,18.37,22.13,28.79,13.47,-4,50,55
"2013-10-16 10:47:00",3002323,17.11,18.37,22.08,29.65,13.47,-4,50,60
"2013-10-16 10:48:00",3002324,17.11,18.37,21.24,27.82,13.47,-4,45,55
"2013-10-16 10:49:00",3002325,17.08,18.37,21.71,28.46,13.47,-4,50,55
"2013-10-16 10:50:00",3002326,17.08,18.37,21.93,29.59,13.47,-4,50,60
"2013-10-16 10:51:00",3002327,17.11,18.37,22.2,29.81,13.47,-4,50,60
"2013-10-16 10:52:00",3002328,17.15,18.37,21.3,27.86,13.47,-4,45,55
"2013-10-16 10:53:00",3002329,17.15,18.37,21.72,29.47,13.47,-4,50,60
"2013-10-16 10:54:00",3002330,17.2,18.37,22.13,28.79,13.47,-4,50,55
"2013-10-16 10:55:00",3002331,17.26,18.37,22.08,28.65,13.47,-4,50,55
"2013-10-16 10:56:00",3002332,17.28,18.37,21.04,28.62,13.47,-4,45,60
"2013-10-16 10:57:00",3002333,17.26,18.37,21.83,28.62,13.47,-4,50,55
"2013-10-16 10:58:00",3002334,17.24,18.37,21.98,29.62,13.47,-4,50,60
"2013-10-16 10:59:00",3002335,17.24,18.37,22.21,28.82,13.47,-4,50,55
"2013-10-16 11:00:00",3002336,17.28,18.37,21.1,28.66,13.47,-4,45,60
"2013-10-16 11:01:00",3002337,17.28,18.38,21.85,28.63,13.47,-4,50,55
"2013-10-16 11:02:00",3002338,17.28,18.38,20.99,27.62,13.47,-4,45,55
"2013-10-16 11:03:00",3002339,17.3,18.38,21.62,29.42,13.47,-4,50,60
"2013-10-16 11:04:00",3002340,17.4,18.38,22.1,28.78,13.47,-4,50,55
"2013-10-16 11:05:00",3002341,17.41,18.38,22.07,28.65,13.47,-4,50,55
"2013-10-16 11:06:00",3002342,17.51,18.37,21.04,27.62,13.47,-4,45,55
"2013-10-16 11:07:00",3002343,17.47,18.37,21.63,29.42,13.47,-4,50,60
"2013-10-16 11:08:00",3002344,17.42,18.38,22.1,28.78,13.47,-4,50,55
"2013-10-16 11:09:00",3002345,17.38,18.38,22.07,29.65,13.47,-4,50,60
"2013-10-16 11:10:00",3002346,17.42,18.38,21.24,27.82,13.47,-4,45,55
"2013-10-16 11:11:00",3002347,17.39,18.38,21.71,29.46,13.47,-4,50,60
"2013-10-16 11:12:00",3002348,17.41,18.38,22.13,28.79,13.47,-4,50,55
"2013-10-16 11:13:00",3002349,17.44,18.39,22.08,29.65,13.47,-4,50,60
"2013-10-16 11:14:00",3002350,17.41,18.39,21.24,27.82,13.47,-4,45,55
"2013-10-16 11:15:00",3002351,17.38,18.38,21.71,28.46,13.47,-4,50,55
"2013-10-16 11:16:00",3002352,17.41,18.38,20.93,27.59,13.47,-4,45,55
"2013-10-16 11:17:00",3002353,17.34,18.37,21.6,29.41,13.47,-4,50,60
"2013-10-16 11:18:00",3002354,17.31,18.38,22.1,28.78,13.47,-4,50,55
"2013-10-16 11:19:00",3002355,17.33,18.38,21.07,27.65,13.47,-4,45,55
"2013-10-16 11:20:00",3002356,17.34,18.39,21.64,29.42,13.47,-4,50,60
"2013-10-16 11:21:00",3002357,17.34,18.39,22.11,28.78,13.47,-4,50,55
"2013-10-16 11:22:00",3002358,17.34,18.39,21.07,27.65,13.47,-4,45,55
"2013-10-16 11:23:00",3002359,17.33,18.39,21.64,28.43,13.47,-4,50,55
"2013-10-16 11:24:00",3002360,17.33,18.39,21.91,29.58,13.47,-4,50,60
"2013-10-16 11:25:00",3002361,17.34,18.39,21.19,27.81,13.47,-4,45,55
"2013-10-16 11:26:00",3002362,17.34,18.39,21.69,28.46,13.47,-4,50,55
"2013-10-16 11:27:00",3002363,17.33,18.4,20.92,28.59,13.47,-4,45,60
"2013-10-16 11:28:00",3002364,17.34,18.4,21.8,28.61,13.47,-4,50,55
"2013-10-16 11:29:00",3002365,17.33,18.4,21.98,28.62,13.47,-4,50,55
"2013-10-16 11:30:00",3002366,17.38,18.4,21.01,27.62,13.47,-4,45,55
"2013-10-16 11:31:00",3002367,17.41,18.4,21.62,28.42,13.47,-4,50,55
"2013-10-16 11:32:00",3002368,17.38,18.4,21.9,29.58,13.47,-4,50,60
"2013-10-16 11:33:00",3002369,17.41,18.4,21.19,27.81,13.47,-4,45,55
"2013-10-16 11:34:00",3002370,17.44,18.41,21.7,28.46,13.47,-4,50,55
"2013-10-16 11:35:00",3002371,17.46,18.41,21.92,29.59,13.47,-4,50,60
"2013-10-16 11:36:00",3002372,17.44,18.41,21.2,27.81,13.47,-4,45,55
"2013-10-16 11:37:00",3002373,17.47,18.41,21.7,28.46,13.47,-4,50,55
"2013-10-16 11:38:00",3002374,17.47,18.41,21.92,28.59,13.47,-4,50,55
"2013-10-16 11:39:00",3002375,17.48,18.41,21,28.61,13.47,-4,45,60
"2013-10-16 11:40:00",3002376,17.42,18.41,21.82,28.62,13.47,-4,50,55
"2013-10-16 11:41:00",3002377,17.41,18.41,20.98,27.62,13.47,-4,45,55
"2013-10-16 11:42:00",3002378,17.41,18.41,21.61,28.42,13.47,-4,50,55
"2013-10-16 11:43:00",3002379,17.39,18.42,21.9,29.58,13.47,-4,50,60
"2013-10-16 11:44:00",3002380,17.39,18.41,21.19,27.81,13.47,-4,45,55
"2013-10-16 11:45:00",3002381,17.41,18.41,21.69,28.46,13.47,-4,50,55
"2013-10-16 11:46:00",3002382,17.41,18.43,20.92,27.59,13.47,-4,45,55
"2013-10-16 11:47:00",3002383,17.44,18.42,21.6,29.41,13.47,-4,50,60
"2013-10-16 11:48:00",3002384,17.46,18.43,22.1,28.78,13.47,-4,50,55
"2013-10-16 11:49:00",3002385,17.42,18.43,21.07,27.65,13.47,-4,45,55
"2013-10-16 11:50:00",3002386,17.41,18.43,21.64,28.42,13.47,-4,50,55
"2013-10-16 11:51:00",3002387,17.38,18.43,20.91,27.58,13.47,-4,45,55
"2013-10-16 11:52:00",3002388,17.34,18.43,21.59,28.41,13.47,-4,50,55
"2013-10-16 11:53:00",3002389,17.41,18.44,20.89,27.58,13.47,-4,45,55
"2013-10-16 11:54:00",3002390,17.41,18.43,21.59,28.41,13.47,-4,50,55
"2013-10-16 11:55:00",3002391,17.38,18.44,21.89,28.58,13.47,-4,50,55
"2013-10-16 11:56:00",3002392,17.51,18.44,20.99,27.61,13.47,-4,45,55
"2013-10-16 11:57:00",3002393,17.61,18.44,21.61,28.42,13.47,-4,50,55
"2013-10-16 11:58:00",3002394,17.57,18.44,20.9,27.58,13.47,-4,45,55
"2013-10-16 11:59:00",3002395,17.47,18.44,21.59,28.41,13.47,-4,50,55
"2013-10-16 12:00:00",3002396,17.42,18.44,21.89,29.58,13.47,-4,50,60
"2013-10-16 12:01:00",3002397,17.47,18.44,22.19,28.81,13.47,-4,50,55
"2013-10-16 12:02:00",3002398,17.55,18.44,21.09,27.66,13.47,-4,45,55
"2013-10-16 12:03:00",3002399,17.6,18.44,21.64,28.43,13.47,-4,50,55
"2013-10-16 12:04:00",3002400,17.64,18.44,20.91,28.58,13.47,-4,45,60
"2013-10-16 12:05:00",3002401,17.67,18.44,21.79,28.61,13.47,-4,50,55
"2013-10-16 12:06:00",3002402,17.67,18.44,21.97,28.62,13.47,-4,50,55
"2013-10-16 12:07:00",3002403,17.67,18.44,21.01,27.62,13.47,-4,45,55
"2013-10-16 12:08:00",3002404,17.67,18.44,21.62,28.42,13.47,-4,50,55
"2013-10-16 12:09:00",3002405,17.68,18.45,20.9,27.58,13.47,-4,45,55
"2013-10-16 12:10:00",3002406,17.7,18.46,21.59,28.41,13.47,-4,50,55
"2013-10-16 12:11:00",3002407,17.72,18.47,21.89,28.58,13.47,-4,50,55
"2013-10-16 12:12:00",3002408,17.73,18.47,20.99,28.61,13.47,-4,45,60
"2013-10-16 12:13:00",3002409,17.73,18.47,21.82,28.62,13.48,-4,50,55
"2013-10-16 12:14:00",3002410,17.74,18.47,20.98,27.62,13.47,-4,45,55
"2013-10-16 12:15:00",3002411,17.77,18.47,21.61,28.42,13.47,-4,50,55
"2013-10-16 12:16:00",3002412,17.8,18.48,20.9,27.58,13.47,-4,45,55
"2013-10-16 12:17:00",3002413,17.85,18.48,21.59,29.41,13.47,-4,50,60
"2013-10-16 12:18:00",3002414,17.9,18.48,22.1,28.78,13.47,-4,50,55
"2013-10-16 12:19:00",3002415,17.93,18.48,21.07,27.65,13.47,-4,45,55
"2013-10-16 12:20:00",3002416,17.94,18.47,20.64,27.42,13.47,-4,45,55
"2013-10-16 12:21:00",3002417,17.93,18.47,21.51,28.38,13.47,-4,50,55
"2013-10-16 12:22:00",3002418,17.86,18.47,20.87,27.57,13.47,-4,45,55
"2013-10-16 12:23:00",3002419,17.82,18.48,21.58,28.41,13.47,-4,50,55
"2013-10-16 12:24:00",3002420,17.83,18.48,20.89,27.58,13.47,-4,45,55
"2013-10-16 12:25:00",3002421,17.85,18.48,21.59,28.41,13.47,-4,50,55
"2013-10-16 12:26:00",3002422,17.87,18.48,20.89,27.58,13.47,-4,45,55
"2013-10-16 12:27:00",3002423,17.9,18.48,21.59,28.41,13.47,-4,50,55
"2013-10-16 12:28:00",3002424,17.9,18.49,20.89,26.58,13.47,-4,45,50
"2013-10-16 12:29:00",3002425,17.9,18.5,21.39,29.21,13.47,-4,50,60
"2013-10-16 12:30:00",3002426,17.85,18.5,21.01,27.74,13.47,-4,45,55
"2013-10-16 12:31:00",3002427,17.86,18.5,21.65,28.44,13.48,-4,50,55
"2013-10-16 12:32:00",3002428,17.86,18.5,20.91,27.58,13.47,-4,45,55
"2013-10-16 12:33:00",3002429,17.86,18.5,20.59,27.41,13.47,-4,45,55
"2013-10-16 12:34:00",3002430,17.86,18.5,21.5,27.38,13.47,-4,50,50
"2013-10-16 12:35:00",3002431,17.9,18.5,20.67,27.37,13.47,-4,45,55
"2013-10-16 12:36:00",3002432,17.9,18.5,21.5,29.37,13.47,-4,50,60
"2013-10-16 12:37:00",3002433,17.93,18.5,21.07,27.77,13.47,-4,45,55
"2013-10-16 12:38:00",3002434,17.94,18.51,20.66,27.45,13.47,-4,45,55
"2013-10-16 12:39:00",3002435,17.96,18.51,21.52,27.38,13.47,-4,50,50
"2013-10-16 12:40:00",3002436,17.96,18.52,20.67,27.37,13.47,-4,45,55
"2013-10-16 12:41:00",3002437,17.97,18.52,21.5,28.37,13.47,-4,50,55
"2013-10-16 12:42:00",3002438,17.99,18.53,20.87,27.57,13.47,-4,45,55
"2013-10-16 12:43:00",3002439,17.99,18.53,21.58,28.41,13.47,-4,50,55
"2013-10-16 12:44:00",3002440,18.02,18.53,20.89,27.58,13.47,-4,45,55
"2013-10-16 12:45:00",3002441,18,18.53,20.59,27.41,13.47,-4,45,55
"2013-10-16 12:46:00",3002442,17.99,18.53,20.49,26.38,13.47,-4,45,50
"2013-10-16 12:47:00",3002443,17.98,18.53,21.27,28.17,13.47,-4,50,55
"2013-10-16 12:48:00",3002444,17.93,18.54,20.78,27.53,13.48,-4,45,55
"2013-10-16 12:49:00",3002445,17.85,18.54,20.56,27.4,13.47,-4,45,55
"2013-10-16 12:50:00",3002446,17.77,18.53,20.49,26.37,13.47,-4,45,50
"2013-10-16 12:51:00",3002447,17.77,18.54,21.27,28.17,13.47,-4,50,55
"2013-10-16 12:52:00",3002448,17.8,18.54,21.78,28.53,13.47,-4,50,55
"2013-10-16 12:53:00",3002449,17.85,18.54,20.96,27.6,13.47,-4,45,55
"2013-10-16 12:54:00",3002450,17.87,18.54,20.61,27.41,13.47,-4,45,55
"2013-10-16 12:55:00",3002451,17.93,18.54,21.5,28.38,13.47,-4,50,55
"2013-10-16 12:56:00",3002452,17.98,18.54,20.87,27.57,13.47,-4,45,55
"2013-10-16 12:57:00",3002453,17.99,18.55,20.58,27.41,13.47,-4,45,55
"2013-10-16 12:58:00",3002454,18.03,18.56,21.49,28.38,13.47,-4,50,55
"2013-10-16 12:59:00",3002455,18.04,18.56,20.87,27.57,13.47,-4,45,55
"2013-10-16 13:00:00",3002456,18.06,18.56,20.58,27.41,13.47,-4,45,55
"2013-10-16 13:01:00",3002457,18.06,18.56,21.49,27.38,13.47,-4,50,50
"2013-10-16 13:02:00",3002458,18.06,18.56,20.67,27.37,13.47,-4,45,55
"2013-10-16 13:03:00",3002459,18.06,18.56,20.5,27.37,13.47,-4,45,55
"2013-10-16 13:04:00",3002460,18.04,18.57,20.47,27.37,13.47,-4,45,55
"2013-10-16 13:05:00",3002461,18.03,18.56,21.46,27.37,13.47,-4,50,50
"2013-10-16 13:06:00",3002462,18.05,18.56,20.66,27.37,13.47,-4,45,55
"2013-10-16 13:07:00",3002463,18.06,18.57,20.5,26.37,13.47,-4,45,50
"2013-10-16 13:08:00",3002464,18.03,18.57,20.27,27.17,13.48,-4,45,55
"2013-10-16 13:09:00",3002465,18.03,18.57,21.38,28.33,13.47,-4,50,55
"2013-10-16 13:10:00",3002466,18,18.57,20.84,26.56,13.47,-4,45,50
"2013-10-16 13:11:00",3002467,18,18.57,20.37,27.21,13.47,-4,45,55
"2013-10-16 13:12:00",3002468,18.03,18.57,21.41,28.34,13.47,-4,50,55
"2013-10-16 13:13:00",3002469,18.03,18.57,20.85,26.56,13.48,-4,45,50
"2013-10-16 13:14:00",3002470,17.96,18.57,20.38,27.21,13.47,-4,45,55
"2013-10-16 13:15:00",3002471,17.9,18.57,20.41,26.34,13.47,-4,45,50
"2013-10-16 13:16:00",3002472,17.88,18.57,20.24,26.16,13.47,-4,45,50
"2013-10-16 13:17:00",3002473,17.9,18.57,20.18,27.13,13.47,-4,45,55
"2013-10-16 13:18:00",3002474,17.83,18.57,20.36,26.32,13.47,-4,45,50
"2013-10-16 13:19:00",3002475,17.74,18.57,20.23,26.16,13.47,-4,45,50
"2013-10-16 13:20:00",3002476,17.77,18.57,20.17,27.13,13.47,-4,45,55
"2013-10-16 13:21:00",3002477,17.83,18.57,21.35,27.32,13.47,-4,50,50
"2013-10-16 13:22:00",3002478,17.8,18.57,20.63,27.36,13.47,-4,45,55
"2013-10-16 13:23:00",3002479,17.59,18.57,20.49,26.37,13.47,-4,45,50
"2013-10-16 13:24:00",3002480,17.54,18.57,20.27,26.17,13.47,-4,45,50
"2013-10-16 13:25:00",3002481,17.64,18.57,20.18,27.13,13.47,-4,45,55
"2013-10-16 13:26:00",3002482,17.74,18.57,21.36,27.32,13.47,-4,50,50
"2013-10-16 13:27:00",3002483,17.75,18.58,20.63,26.36,13.47,-4,45,50
"2013-10-16 13:28:00",3002484,17.67,18.58,20.29,26.17,13.47,-4,45,50
"2013-10-16 13:29:00",3002485,17.61,18.58,20.19,26.13,13.47,-4,45,50
"2013-10-16 13:30:00",3002486,17.62,18.58,20.16,26.12,13.47,-4,45,50
"2013-10-16 13:31:00",3002487,17.64,18.58,20.15,27.12,13.47,-4,45,55
"2013-10-16 13:32:00",3002488,17.64,18.58,20.35,26.32,13.47,-4,45,50
"2013-10-16 13:33:00",3002489,17.64,18.57,20.23,26.16,13.47,-4,45,50
"2013-10-16 13:34:00",3002490,17.49,18.57,20.17,26.13,13.47,-4,45,50
"2013-10-16 13:35:00",3002491,17.42,18.57,20.15,26.12,13.47,-4,45,50
"2013-10-16 13:36:00",3002492,17.24,18.57,20.15,26.12,13.47,-4,45,50
"2013-10-16 13:37:00",3002493,17.37,18.56,20.15,27.12,13.47,-4,45,55
"2013-10-16 13:38:00",3002494,17.31,18.57,20.35,26.32,13.47,-4,45,50
"2013-10-16 13:39:00",3002495,17.42,18.56,20.23,26.16,13.47,-4,45,50
"2013-10-16 13:40:00",3002496,17.45,18.56,20.17,26.13,13.47,-4,45,50
"2013-10-16 13:41:00",3002497,17.54,18.56,21.15,27.12,13.47,-4,50,50
"2013-10-16 13:42:00",3002498,17.44,18.55,20.55,26.32,13.47,-4,45,50
"2013-10-16 13:43:00",3002499,17.49,18.54,20.27,27.16,13.47,-4,45,55
"2013-10-16 13:44:00",3002500,17.57,18.54,20.38,26.33,13.47,-4,45,50
"2013-10-16 13:45:00",3002501,17.57,18.54,20.23,26.16,13.47,-4,45,50
"2013-10-16 13:46:00",3002502,17.52,18.54,20.17,26.13,13.47,-4,45,50
"2013-10-16 13:47:00",3002503,17.47,18.54,20.15,26.12,13.47,-4,45,50
"2013-10-16 13:48:00",3002504,17.51,18.54,20.15,26.12,13.47,-4,45,50
"2013-10-16 13:49:00",3002505,17.38,18.54,20.15,26.12,13.47,-4,45,50
"2013-10-16 13:50:00",3002506,17.25,18.54,20.15,26.12,13.47,-4,45,50
"2013-10-16 13:51:00",3002507,17.26,18.54,20.15,26.12,13.47,-4,45,50
"2013-10-16 13:52:00",3002508,17.41,18.54,20.15,26.12,13.47,-4,45,50
"2013-10-16 13:53:00",3002509,17.28,18.54,20.15,26.12,13.47,-4,45,50
"2013-10-16 13:54:00",3002510,17.31,18.54,20.15,26.12,13.47,-4,45,50
"2013-10-16 13:55:00",3002511,17.29,18.54,20.15,26.12,13.47,-4,45,50
"2013-10-16 13:56:00",3002512,17.34,18.53,20.15,26.12,13.47,-4,45,50
"2013-10-16 13:57:00",3002513,17.41,18.53,20.15,26.12,13.47,-4,45,50
"2013-10-16 13:58:00",3002514,17.46,18.53,20.15,25.12,13.47,-4,45,45
"2013-10-16 13:59:00",3002515,17.28,18.53,19.95,25.92,13.47,-4,45,50
"2013-10-16 14:00:00",3002516,17.12,18.53,19.07,25.08,13.47,-4,40,50
"2013-10-16 14:01:00",3002517,17.05,18.53,19.72,25.91,13.47,-4,45,50
"2013-10-16 14:02:00",3002518,17.16,18.53,21.02,27.08,13.47,-4,50,50
"2013-10-16 14:03:00",3002519,17.15,18.53,19.51,24.31,13.47,-4,40,45
"2013-10-16 14:04:00",3002520,17.05,18.53,19.66,25.76,13.47,-4,45,50
"2013-10-16 14:05:00",3002521,17.22,18.51,19.98,26.05,13.47,-4,45,50
"2013-10-16 14:06:00",3002522,17.15,18.51,20.1,26.1,13.47,-4,45,50
"2013-10-16 14:07:00",3002523,17.02,18.51,20.13,26.11,13.47,-4,45,50
"2013-10-16 14:08:00",3002524,17.08,18.51,20.14,25.12,13.47,-4,45,45
"2013-10-16 14:09:00",3002525,17.24,18.51,19.95,25.92,13.47,-4,45,50
"2013-10-16 14:10:00",3002526,17.05,18.5,20.07,26.08,13.47,-4,45,50
"2013-10-16 14:11:00",3002527,17.15,18.5,20.12,26.11,13.47,-4,45,50
"2013-10-16 14:12:00",3002528,17.28,18.5,20.14,26.12,13.47,-4,45,50
"2013-10-16 14:13:00",3002529,17.44,18.5,20.15,25.12,13.47,-4,45,45
"2013-10-16 14:14:00",3002530,17.47,18.5,18.95,24.92,13.47,-4,40,50
"2013-10-16 14:15:00",3002531,17.51,18.5,19.67,25.88,13.47,-4,45,50
"2013-10-16 14:16:00",3002532,17.54,18.5,20,25.07,13.47,-4,45,45
"2013-10-16 14:17:00",3002533,17.54,18.5,19.91,25.91,13.47,-4,45,50
"2013-10-16 14:18:00",3002534,17.52,18.5,20.06,26.08,13.47,-4,45,50
"2013-10-16 14:19:00",3002535,17.54,18.5,19.12,25.11,13.47,-4,40,50
"2013-10-16 14:20:00",3002536,17.59,18.5,19.74,25.92,13.47,-4,45,50
"2013-10-16 14:21:00",3002537,17.62,18.51,20.02,25.08,13.47,-4,45,45
"2013-10-16 14:22:00",3002538,17.66,18.5,19.91,25.91,13.47,-4,45,50
"2013-10-16 14:23:00",3002539,17.7,18.51,20.06,26.08,13.47,-4,45,50
"2013-10-16 14:24:00",3002540,17.72,18.51,20.12,26.11,13.47,-4,45,50
"2013-10-16 14:25:00",3002541,17.77,18.51,20.14,26.12,13.47,-4,45,50
"2013-10-16 14:26:00",3002542,17.81,18.51,20.14,26.12,13.47,-4,45,50
"2013-10-16 14:27:00",3002543,17.85,18.51,20.15,26.12,13.47,-4,45,50
"2013-10-16 14:28:00",3002544,17.86,18.51,20.15,26.12,13.47,-4,45,50
"2013-10-16 14:29:00",3002545,17.9,18.53,20.15,26.12,13.47,-4,45,50
"2013-10-16 14:30:00",3002546,17.91,18.52,19.15,24.12,13.47,-4,40,45
"2013-10-16 14:31:00",3002547,17.91,18.53,19.55,25.72,13.47,-4,45,50
"2013-10-16 14:32:00",3002548,17.9,18.53,19.95,26.04,13.47,-4,45,50
"2013-10-16 14:33:00",3002549,17.9,18.53,20.09,26.1,13.47,-4,45,50
"2013-10-16 14:34:00",3002550,17.9,18.53,20.13,25.11,13.47,-4,45,45
"2013-10-16 14:35:00",3002551,17.9,18.53,19.94,25.92,13.47,-4,45,50
"2013-10-16 14:36:00",3002552,17.9,18.53,20.07,26.08,13.47,-4,45,50
"2013-10-16 14:37:00",3002553,17.9,18.54,19.12,24.11,13.47,-4,40,45
"2013-10-16 14:38:00",3002554,17.87,18.54,19.54,25.72,13.47,-4,45,50
"2013-10-16 14:39:00",3002555,17.87,18.54,19.95,26.04,13.47,-4,45,50
"2013-10-16 14:40:00",3002556,17.86,18.54,20.09,26.1,13.47,-4,45,50
"2013-10-16 14:41:00",3002557,17.85,18.54,20.13,26.11,13.47,-4,45,50
"2013-10-16 14:42:00",3002558,17.85,18.54,20.14,26.12,13.47,-4,45,50
"2013-10-16 14:43:00",3002559,17.85,18.54,20.15,26.12,13.47,-4,45,50
"2013-10-16 14:44:00",3002560,17.85,18.55,19.15,25.12,13.47,-4,40,50
"2013-10-16 14:45:00",3002561,17.84,18.56,19.75,25.92,13.47,-4,45,50
"2013-10-16 14:46:00",3002562,17.87,18.56,20.03,26.08,13.47,-4,45,50
"2013-10-16 14:47:00",3002563,17.9,18.56,20.11,25.11,13.47,-4,45,45
"2013-10-16 14:48:00",3002564,17.93,18.57,19.94,25.92,13.47,-4,45,50
"2013-10-16 14:49:00",3002565,17.93,18.57,19.06,25.08,13.47,-4,40,50
"2013-10-16 14:50:00",3002566,17.93,18.57,19.72,24.91,13.47,-4,45,45
"2013-10-16 14:51:00",3002567,17.9,18.59,19.82,25.88,13.47,-4,45,50
"2013-10-16 14:52:00",3002568,17.9,18.59,19.03,24.07,13.47,-4,40,45
"2013-10-16 14:53:00",3002569,17.93,18.61,19.51,25.71,13.47,-4,45,50
"2013-10-16 14:54:00",3002570,17.98,18.6,19.94,25.04,13.47,-4,45,45
"2013-10-16 14:55:00",3002571,18.03,18.6,19.89,25.9,13.47,-4,45,50
"2013-10-16 14:56:00",3002572,18.03,18.6,19.05,24.07,13.47,-4,40,45
"2013-10-16 14:57:00",3002573,18.03,18.6,19.52,24.71,13.47,-4,45,45
"2013-10-16 14:58:00",3002574,17.99,18.6,18.74,24.84,13.47,-4,40,50
"2013-10-16 14:59:00",3002575,17.94,18.6,19.61,24.86,13.47,-4,45,45
"2013-10-16 15:00:00",3002576,17.9,18.6,19.79,24.87,13.47,-4,45,45
"2013-10-16 15:01:00",3002577,17.86,18.6,18.82,24.87,13.47,-4,40,50
"2013-10-16 15:02:00",3002578,17.83,18.6,19.63,24.87,13.47,-4,45,45
"2013-10-16 15:03:00",3002579,17.81,18.6,19.79,24.87,13.47,-4,45,45
"2013-10-16 15:04:00",3002580,17.77,18.63,18.83,24.87,13.47,-4,40,50
"2013-10-16 15:05:00",3002581,17.72,18.62,19.63,24.87,13.47,-4,45,45
"2013-10-16 15:06:00",3002582,17.76,18.63,19.79,25.87,13.47,-4,45,50
"2013-10-16 15:07:00",3002583,17.85,18.63,20.03,25.07,13.47,-4,45,45
"2013-10-16 15:08:00",3002584,17.93,18.63,19.91,25.91,13.47,-4,45,50
"2013-10-16 15:09:00",3002585,17.99,18.63,19.06,25.08,13.47,-4,40,50
"2013-10-16 15:10:00",3002586,18.06,18.63,19.72,24.91,13.47,-4,45,45
"2013-10-16 15:11:00",3002587,18.09,18.63,19.82,25.88,13.47,-4,45,50
"2013-10-16 15:12:00",3002588,18.11,18.64,20.03,25.07,13.47,-4,45,45
"2013-10-16 15:13:00",3002589,18.12,18.64,18.92,24.91,13.47,-4,40,50
"2013-10-16 15:14:00",3002590,18.15,18.64,19.66,24.88,13.47,-4,45,45
"2013-10-16 15:15:00",3002591,18.16,18.65,19.8,25.87,13.47,-4,45,50
"2013-10-16 15:16:00",3002592,18.12,18.66,19.03,24.07,13.47,-4,40,45
"2013-10-16 15:17:00",3002593,18.06,18.66,19.51,24.71,13.47,-4,45,45
"2013-10-16 15:18:00",3002594,18.02,18.67,18.74,23.84,13.47,-4,40,45
"2013-10-16 15:19:00",3002595,18.12,18.66,19.41,25.66,13.47,-4,45,50
"2013-10-16 15:20:00",3002596,17.99,18.67,19.91,25.03,13.47,-4,45,45
"2013-10-16 15:21:00",3002597,17.9,18.67,18.88,23.9,13.47,-4,40,45
"2013-10-16 15:22:00",3002598,17.86,18.67,19.45,25.67,13.47,-4,45,50
"2013-10-16 15:23:00",3002599,17.85,18.67,19.92,25.03,13.47,-4,45,45
"2013-10-16 15:24:00",3002600,17.77,18.67,18.88,23.9,13.47,-4,40,45
"2013-10-16 15:25:00",3002601,17.72,18.67,19.45,25.67,13.47,-4,45,50
"2013-10-16 15:26:00",3002602,17.73,18.67,19.92,25.03,13.47,-4,45,45
"2013-10-16 15:27:00",3002603,17.9,18.67,18.88,23.9,13.47,-4,40,45
"2013-10-16 15:28:00",3002604,17.98,18.67,19.45,24.67,13.47,-4,45,45
"2013-10-16 15:29:00",3002605,17.9,18.67,19.72,25.83,13.47,-4,45,50
"2013-10-16 15:30:00",3002606,17.9,18.67,19,24.06,13.47,-4,40,45
"2013-10-16 15:31:00",3002607,17.85,18.68,19.51,25.71,13.47,-4,45,50
"2013-10-16 15:32:00",3002608,17.85,18.68,18.94,24.04,13.47,-4,40,45
"2013-10-16 15:33:00",3002609,17.95,18.69,19.49,25.7,13.47,-4,45,50
"2013-10-16 15:34:00",3002610,18.02,18.69,19.93,25.03,13.47,-4,45,45
"2013-10-16 15:35:00",3002611,17.98,18.7,18.89,23.9,13.47,-4,40,45
"2013-10-16 15:36:00",3002612,17.94,18.7,19.45,25.67,13.47,-4,45,50
"2013-10-16 15:37:00",3002613,17.93,18.69,19.92,25.03,13.47,-4,45,45
"2013-10-16 15:38:00",3002614,17.93,18.7,18.88,24.9,13.47,-4,40,50
"2013-10-16 15:39:00",3002615,17.93,18.7,19.65,24.87,13.47,-4,45,45
"2013-10-16 15:40:00",3002616,17.93,18.7,18.8,24.87,13.47,-4,40,50
"2013-10-16 15:41:00",3002617,17.93,18.7,19.63,24.87,13.47,-4,45,45
"2013-10-16 15:42:00",3002618,17.98,18.7,18.79,23.87,13.47,-4,40,45
"2013-10-16 15:43:00",3002619,17.99,18.7,19.43,25.67,13.47,-4,45,50
"2013-10-16 15:44:00",3002620,17.99,18.7,19.91,25.03,13.47,-4,45,45
"2013-10-16 15:45:00",3002621,18.02,18.71,18.88,23.9,13.47,-4,40,45
"2013-10-16 15:46:00",3002622,18.09,18.71,19.45,24.67,13.47,-4,45,45
"2013-10-16 15:47:00",3002623,18.12,18.72,18.72,24.83,13.47,-4,40,50
"2013-10-16 15:48:00",3002624,18.09,18.72,19.6,23.86,13.47,-4,45,40
"2013-10-16 15:49:00",3002625,18,18.72,18.59,23.67,13.47,-4,40,45
"2013-10-16 15:50:00",3002626,17.96,18.73,19.34,25.63,13.47,-4,45,50
"2013-10-16 15:51:00",3002627,17.98,18.73,18.89,24.02,13.47,-4,40,45
"2013-10-16 15:52:00",3002628,18.19,18.73,19.48,24.7,13.47,-4,45,45
"2013-10-16 15:53:00",3002629,18.19,18.73,18.73,23.83,13.47,-4,40,45
"2013-10-16 15:54:00",3002630,18.11,18.73,19.41,24.66,13.47,-4,45,45
"2013-10-16 15:55:00",3002631,18.06,18.73,18.71,23.83,13.47,-4,40,45
"2013-10-16 15:56:00",3002632,18.06,18.73,19.4,24.66,13.47,-4,45,45
"2013-10-16 15:57:00",3002633,18.02,18.74,18.71,24.83,13.47,-4,40,50
"2013-10-16 15:58:00",3002634,17.99,18.74,19.6,24.86,13.47,-4,45,45
"2013-10-16 15:59:00",3002635,18.06,18.75,18.79,23.87,13.47,-4,40,45
"2013-10-16 16:00:00",3002636,18.26,18.75,19.42,25.67,13.47,-4,45,50
"2013-10-16 16:01:00",3002637,18.41,18.75,19.91,25.03,13.47,-4,45,45
"2013-10-16 16:02:00",3002638,18.54,18.75,18.88,23.9,13.47,-4,40,45
"2013-10-16 16:03:00",3002639,18.62,18.75,19.45,25.67,13.47,-4,45,50
"2013-10-16 16:04:00",3002640,18.67,18.76,19.92,25.03,13.47,-4,45,45
"2013-10-16 16:05:00",3002641,18.67,18.76,18.88,23.9,13.47,-4,40,45
"2013-10-16 16:06:00",3002642,18.67,18.77,19.45,24.67,13.47,-4,45,45
"2013-10-16 16:07:00",3002643,18.7,18.78,18.72,24.83,13.47,-4,40,50
"2013-10-16 16:08:00",3002644,18.7,18.79,19.6,24.86,13.47,-4,45,45
"2013-10-16 16:09:00",3002645,18.7,18.79,18.79,23.87,13.47,-4,40,45
"2013-10-16 16:10:00",3002646,18.69,18.79,19.42,24.67,13.47,-4,45,45
"2013-10-16 16:11:00",3002647,18.71,18.8,18.71,23.83,13.47,-4,40,45
"2013-10-16 16:12:00",3002648,18.74,18.8,19.4,25.66,13.47,-4,45,50
"2013-10-16 16:13:00",3002649,18.77,18.8,18.91,24.03,13.47,-4,40,45
"2013-10-16 16:14:00",3002650,18.76,18.8,19.48,24.7,13.47,-4,45,45
"2013-10-16 16:15:00",3002651,18.76,18.8,19.73,24.83,13.47,-4,45,45
"2013-10-16 16:16:00",3002652,18.76,18.8,18.81,23.86,13.47,-4,40,45
"2013-10-16 16:17:00",3002653,18.76,18.82,19.43,24.67,13.47,-4,45,45
"2013-10-16 16:18:00",3002654,18.8,18.82,18.71,23.83,13.47,-4,40,45
"2013-10-16 16:19:00",3002655,18.8,18.82,19.4,25.66,13.47,-4,45,50
"2013-10-16 16:20:00",3002656,18.79,18.82,18.91,23.03,13.47,-4,40,40
"2013-10-16 16:21:00",3002657,18.8,18.82,19.28,24.5,13.47,-4,45,45
"2013-10-16 16:22:00",3002658,18.83,18.83,18.65,23.79,13.47,-4,40,45
"2013-10-16 16:23:00",3002659,18.83,18.83,19.38,24.65,13.47,-4,45,45
"2013-10-16 16:24:00",3002660,18.83,18.83,18.7,23.82,13.47,-4,40,45
"2013-10-16 16:25:00",3002661,18.86,18.83,19.4,24.66,13.47,-4,45,45
"2013-10-16 16:26:00",3002662,18.86,18.84,18.71,23.83,13.47,-4,40,45
"2013-10-16 16:27:00",3002663,18.86,18.84,19.4,24.66,13.47,-4,45,45
"2013-10-16 16:28:00",3002664,18.86,18.86,18.71,23.83,13.47,-4,40,45
"2013-10-16 16:29:00",3002665,18.88,18.86,19.4,24.66,13.47,-4,45,45
"2013-10-16 16:30:00",3002666,18.89,18.87,18.71,23.83,13.47,-4,40,45
"2013-10-16 16:31:00",3002667,18.89,18.87,19.4,24.66,13.47,-4,45,45
"2013-10-16 16:32:00",3002668,18.88,18.86,18.71,23.83,13.47,-4,40,45
"2013-10-16 16:33:00",3002669,18.9,18.87,19.4,24.66,13.47,-4,45,45
"2013-10-16 16:34:00",3002670,18.87,18.87,18.71,23.83,13.47,-4,40,45
"2013-10-16 16:35:00",3002671,18.88,18.87,19.4,23.66,13.47,-4,45,40
"2013-10-16 16:36:00",3002672,18.88,18.87,18.51,24.63,13.47,-4,40,50
"2013-10-16 16:37:00",3002673,18.87,18.87,19.52,23.82,13.47,-4,45,40
"2013-10-16 16:38:00",3002674,18.88,18.88,18.56,23.66,13.47,-4,40,45
"2013-10-16 16:39:00",3002675,18.9,18.88,19.34,24.63,13.47,-4,45,45
"2013-10-16 16:40:00",3002676,18.88,18.88,19.69,25.82,13.47,-4,45,50
"2013-10-16 16:41:00",3002677,18.89,18.89,18.99,23.06,13.47,-4,40,40
"2013-10-16 16:42:00",3002678,18.85,18.89,18.3,23.51,13.47,-4,40,45
"2013-10-16 16:43:00",3002679,18.84,18.89,19.26,24.59,13.47,-4,45,45
"2013-10-16 16:44:00",3002680,18.84,18.89,18.66,23.81,13.47,-4,40,45
"2013-10-16 16:45:00",3002681,18.84,18.89,19.39,24.66,13.47,-4,45,45
"2013-10-16 16:46:00",3002682,18.84,18.89,18.7,23.83,13.47,-4,40,45
"2013-10-16 16:47:00",3002683,18.87,18.9,19.4,23.66,13.47,-4,45,40
"2013-10-16 16:48:00",3002684,18.84,18.9,18.51,23.63,13.47,-4,40,45
"2013-10-16 16:49:00",3002685,18.85,18.91,18.32,23.62,13.47,-4,40,45
"2013-10-16 16:50:00",3002686,18.84,18.91,19.28,24.62,13.47,-4,45,45
"2013-10-16 16:51:00",3002687,18.85,18.92,18.67,22.82,13.47,-4,40,40
"2013-10-16 16:52:00",3002688,18.87,18.92,19.19,24.46,13.47,-4,45,45
"2013-10-16 16:53:00",3002689,18.88,18.93,18.62,23.79,13.47,-4,40,45
"2013-10-16 16:54:00",3002690,18.87,18.93,18.38,22.65,13.47,-4,40,40
"2013-10-16 16:55:00",3002691,18.87,18.93,19.1,24.42,13.47,-4,45,45
"2013-10-16 16:56:00",3002692,18.89,18.93,18.6,23.78,13.47,-4,40,45
"2013-10-16 16:57:00",3002693,18.87,18.93,19.37,24.65,13.47,-4,45,45
"2013-10-16 16:58:00",3002694,18.84,18.94,18.7,23.82,13.47,-4,40,45
"2013-10-16 16:59:00",3002695,18.84,18.94,19.4,23.66,13.47,-4,45,40
"2013-10-16 17:00:00",3002696,18.83,18.94,18.51,23.63,13.47,-4,40,45
"2013-10-16 17:01:00",3002697,18.81,18.94,19.32,24.62,13.47,-4,45,45
"2013-10-16 17:02:00",3002698,18.81,18.94,18.68,23.82,13.47,-4,40,45
"2013-10-16 17:03:00",3002699,18.81,18.94,18.39,22.66,13.47,-4,40,40
"2013-10-16 17:04:00",3002700,18.82,18.95,18.11,23.43,13.47,-4,40,45
"2013-10-16 17:05:00",3002701,18.82,18.95,18.2,22.58,13.47,-4,40,40
"2013-10-16 17:06:00",3002702,18.78,18.96,18.05,22.41,13.47,-4,40,40
"2013-10-16 17:07:00",3002703,18.75,18.97,18.99,24.38,13.47,-4,45,45
"2013-10-16 17:08:00",3002704,18.71,18.97,18.57,23.77,13.47,-4,40,45
"2013-10-16 17:09:00",3002705,18.76,18.96,19.36,23.65,13.47,-4,45,40
"2013-10-16 17:10:00",3002706,18.81,18.97,18.5,23.62,13.47,-4,40,45
"2013-10-16 17:11:00",3002707,18.81,18.97,19.32,24.62,13.47,-4,45,45
"2013-10-16 17:12:00",3002708,18.81,18.97,18.68,23.82,13.48,-4,40,45
"2013-10-16 17:13:00",3002709,18.81,18.97,18.4,22.66,13.47,-4,40,40
"2013-10-16 17:14:00",3002710,18.82,18.97,19.11,24.43,13.47,-4,45,45
"2013-10-16 17:15:00",3002711,18.82,18.97,18.6,23.78,13.47,-4,40,45
"2013-10-16 17:16:00",3002712,18.78,18.98,18.37,22.65,13.47,-4,40,40
"2013-10-16 17:17:00",3002713,18.55,18.99,19.1,24.42,13.47,-4,45,45
"2013-10-16 17:18:00",3002714,18.49,18.99,18.6,23.78,13.47,-4,40,45
"2013-10-16 17:19:00",3002715,18.43,18.99,19.37,24.65,13.47,-4,45,45
"2013-10-16 17:20:00",3002716,18.38,19,18.7,23.82,13.47,-4,40,45
"2013-10-16 17:21:00",3002717,18.34,19,18.4,22.66,13.47,-4,40,40
"2013-10-16 17:22:00",3002718,18.38,19,18.11,23.43,13.47,-4,40,45
"2013-10-16 17:23:00",3002719,18.35,19,19.2,24.58,13.47,-4,45,45
"2013-10-16 17:24:00",3002720,18.33,19,18.65,22.81,13.47,-4,40,40
"2013-10-16 17:25:00",3002721,18.27,19,18.19,23.46,13.47,-4,40,45
"2013-10-16 17:26:00",3002722,18.3,19,18.22,22.59,13.47,-4,40,40
"2013-10-16 17:27:00",3002723,18.36,19,19.06,24.41,13.47,-4,45,45
"2013-10-16 17:28:00",3002724,18.43,19,18.59,22.78,13.47,-4,40,40
"2013-10-16 17:29:00",3002725,18.38,19,18.17,23.45,13.47,-4,40,45
"2013-10-16 17:30:00",3002726,18.3,19.02,19.22,23.58,13.47,-4,45,40
"2013-10-16 17:31:00",3002727,18.28,19.02,18.45,22.61,13.47,-4,40,40
"2013-10-16 17:32:00",3002728,18.28,19.02,18.11,23.42,13.47,-4,40,45
"2013-10-16 17:33:00",3002729,18.31,19.02,19.2,24.58,13.47,-4,45,45
"2013-10-16 17:34:00",3002730,18.3,19.02,18.65,22.81,13.47,-4,40,40
"2013-10-16 17:35:00",3002731,18.27,19.02,18.19,23.46,13.47,-4,40,45
"2013-10-16 17:36:00",3002732,18.25,19.02,18.22,22.59,13.47,-4,40,40
"2013-10-16 17:37:00",3002733,18.22,19.02,19.06,24.41,13.47,-4,45,45
"2013-10-16 17:38:00",3002734,18.25,19.02,18.59,22.78,13.47,-4,40,40
"2013-10-16 17:39:00",3002735,18.17,19.02,18.17,23.45,13.47,-4,40,45
"2013-10-16 17:40:00",3002736,18.17,19.02,18.22,22.58,13.47,-4,40,40
"2013-10-16 17:41:00",3002737,18.14,19.03,19.05,24.41,13.47,-4,45,45
"2013-10-16 17:42:00",3002738,18.07,19.02,18.59,22.78,13.47,-4,40,40
"2013-10-16 17:43:00",3002739,18.07,19.03,18.17,23.45,13.47,-4,40,45
"2013-10-16 17:44:00",3002740,18.04,19.03,18.22,23.58,13.47,-4,40,45
"2013-10-16 17:45:00",3002741,18.04,19.03,19.26,23.61,13.47,-4,45,40
"2013-10-16 17:46:00",3002742,18.01,19.04,18.47,23.62,13.47,-4,40,45
"2013-10-16 17:47:00",3002743,18.01,19.04,18.31,22.62,13.47,-4,40,40
"2013-10-16 17:48:00",3002744,17.96,19.04,19.08,23.42,13.47,-4,45,40
"2013-10-16 17:49:00",3002745,17.98,19.04,18.39,23.58,13.47,-4,40,45
"2013-10-16 17:50:00",3002746,17.98,19.05,18.29,22.61,13.47,-4,40,40
"2013-10-16 17:51:00",3002747,18.02,19.05,18.07,23.42,13.47,-4,40,45
"2013-10-16 17:52:00",3002748,18.04,19.06,18.19,22.58,13.47,-4,40,40
"2013-10-16 17:53:00",3002749,18.04,19.06,19.05,23.41,13.47,-4,45,40
"2013-10-16 17:54:00",3002750,18.04,19.06,18.39,23.58,13.47,-4,40,45
"2013-10-16 17:55:00",3002751,18,19.06,18.29,22.61,13.47,-4,40,40
"2013-10-16 17:56:00",3002752,17.98,19.06,18.07,22.42,13.47,-4,40,40
"2013-10-16 17:57:00",3002753,17.99,19.06,18.99,24.38,13.48,-4,45,45
"2013-10-16 17:58:00",3002754,18.01,19.06,18.57,22.77,13.48,-4,40,40
"2013-10-16 17:59:00",3002755,18.01,19.06,18.16,23.45,13.48,-4,40,45
"2013-10-16 18:00:00",3002756,18.01,19.06,18.22,22.58,13.47,-4,40,40
"2013-10-16 18:01:00",3002757,18.01,19.06,18.05,22.41,13.47,-4,40,40
"2013-10-16 18:02:00",3002758,18.1,19.06,17.99,23.38,13.47,-4,40,45
"2013-10-16 18:03:00",3002759,18.11,19.06,19.17,23.57,13.47,-4,45,40
"2013-10-16 18:04:00",3002760,18.06,19.06,18.44,23.61,13.47,-4,40,45
"2013-10-16 18:05:00",3002761,18.04,19.06,18.3,22.62,13.47,-4,40,40
"2013-10-16 18:06:00",3002762,17.99,19.06,18.08,22.42,13.47,-4,40,40
"2013-10-16 18:07:00",3002763,18.01,19.06,17.99,23.38,13.47,-4,40,45
"2013-10-16 18:08:00",3002764,17.96,19.06,18.17,22.57,13.47,-4,40,40
"2013-10-16 18:09:00",3002765,17.98,19.06,19.04,23.41,13.47,-4,45,40
"2013-10-16 18:10:00",3002766,18.07,19.06,18.39,22.58,13.48,-4,40,40
"2013-10-16 18:11:00",3002767,18.14,19.06,18.09,23.41,13.47,-4,40,45
"2013-10-16 18:12:00",3002768,18.14,19.06,18.19,22.58,13.47,-4,40,40
"2013-10-16 18:13:00",3002769,18.07,19.06,18.05,23.41,13.48,-4,40,45
"2013-10-16 18:14:00",3002770,18.01,19.06,18.19,22.58,13.48,-4,40,40
"2013-10-16 18:15:00",3002771,17.98,19.06,19.05,23.41,13.47,-4,45,40
"2013-10-16 18:16:00",3002772,17.98,19.07,18.39,23.58,13.47,-4,40,45
"2013-10-16 18:17:00",3002773,18.01,19.06,18.29,22.61,13.47,-4,40,40
"2013-10-16 18:18:00",3002774,18.01,19.06,18.07,22.42,13.47,-4,40,40
"2013-10-16 18:19:00",3002775,18,19.07,17.99,23.38,13.48,-4,40,45
"2013-10-16 18:20:00",3002776,17.97,19.07,19.17,23.57,13.47,-4,45,40
"2013-10-16 18:21:00",3002777,17.94,19.08,18.44,22.61,13.47,-4,40,40
"2013-10-16 18:22:00",3002778,17.94,19.08,18.11,23.42,13.47,-4,40,45
"2013-10-16 18:23:00",3002779,17.93,19.07,18.2,22.58,13.48,-4,40,40
"2013-10-16 18:24:00",3002780,17.91,19.08,18.05,22.41,13.47,-4,40,40
"2013-10-16 18:25:00",3002781,17.91,19.08,17.99,23.38,13.47,-4,40,45
"2013-10-16 18:26:00",3002782,17.91,19.08,18.17,22.57,13.47,-4,40,40
"2013-10-16 18:27:00",3002783,17.88,19.08,18.04,22.41,13.47,-4,40,40
"2013-10-16 18:28:00",3002784,17.94,19.08,17.99,23.38,13.47,-4,40,45
"2013-10-16 18:29:00",3002785,17.94,19.08,18.17,22.57,13.47,-4,40,40
"2013-10-16 18:30:00",3002786,17.91,19.08,19.04,23.41,13.47,-4,45,40
"2013-10-16 18:31:00",3002787,17.93,19.08,18.38,22.58,13.47,-4,40,40
"2013-10-16 18:32:00",3002788,17.88,19.09,18.09,23.41,13.47,-4,40,45
"2013-10-16 18:33:00",3002789,17.88,19.08,18.19,22.58,13.47,-4,40,40
"2013-10-16 18:34:00",3002790,17.85,19.09,18.05,22.41,13.47,-4,40,40
"2013-10-16 18:35:00",3002791,17.91,19.09,17.99,23.38,13.48,-4,40,45
"2013-10-16 18:36:00",3002792,17.98,19.09,18.17,22.57,13.48,-4,40,40
"2013-10-16 18:37:00",3002793,17.99,19.09,18.04,22.41,13.47,-4,40,40
"2013-10-16 18:38:00",3002794,17.95,19.09,17.99,22.38,13.47,-4,40,40
"2013-10-16 18:39:00",3002795,17.88,19.08,17.97,23.37,13.48,-4,40,45
"2013-10-16 18:40:00",3002796,17.91,19.09,19.16,23.57,13.47,-4,45,40
"2013-10-16 18:41:00",3002797,17.91,19.09,18.44,22.61,13.47,-4,40,40
"2013-10-16 18:42:00",3002798,17.86,19.08,18.1,22.42,13.47,-4,40,40
"2013-10-16 18:43:00",3002799,17.89,19.08,18,23.38,13.48,-4,40,45
"2013-10-16 18:44:00",3002800,17.88,19.09,18.17,22.57,13.47,-4,40,40
"2013-10-16 18:45:00",3002801,17.81,19.09,18.04,22.41,13.47,-4,40,40
"2013-10-16 18:46:00",3002802,17.78,19.08,17.99,22.38,13.47,-4,40,40
"2013-10-16 18:47:00",3002803,17.81,19.08,17.97,23.37,13.47,-4,40,45
"2013-10-16 18:48:00",3002804,17.86,19.09,18.16,22.57,13.47,-4,40,40
"2013-10-16 18:49:00",3002805,17.85,19.08,18.04,22.41,13.48,-4,40,40
"2013-10-16 18:50:00",3002806,17.81,19.07,17.99,22.38,13.48,-4,40,40
"2013-10-16 18:51:00",3002807,17.79,19.08,17.97,22.37,13.48,-4,40,40
"2013-10-16 18:52:00",3002808,17.88,19.08,18.96,24.37,13.47,-4,45,45
"2013-10-16 18:53:00",3002809,17.88,19.08,18.56,22.77,13.48,-4,40,40
"2013-10-16 18:54:00",3002810,17.84,19.08,18.16,22.45,13.47,-4,40,40
"2013-10-16 18:55:00",3002811,17.8,19.07,18.02,22.38,13.47,-4,40,40
"2013-10-16 18:56:00",3002812,17.81,19.06,17.98,22.37,13.47,-4,40,40
"2013-10-16 18:57:00",3002813,17.81,19.06,17.96,22.37,13.47,-4,40,40
"2013-10-16 18:58:00",3002814,17.78,19.07,17.96,22.37,13.47,-4,40,40
"2013-10-16 18:59:00",3002815,17.78,19.06,17.96,22.37,13.47,-4,40,40
"2013-10-16 19:00:00",3002816,17.77,19.06,17.96,22.37,13.48,-4,40,40
"2013-10-16 19:01:00",3002817,17.78,19.07,17.96,23.37,13.47,-4,40,45
"2013-10-16 19:02:00",3002818,17.8,19.06,18.16,22.57,13.47,-4,40,40
"2013-10-16 19:03:00",3002819,17.76,19.07,18.04,22.41,13.47,-4,40,40
"2013-10-16 19:04:00",3002820,17.78,19.06,17.98,22.38,13.47,-4,40,40
"2013-10-16 19:05:00",3002821,17.75,19.06,17.97,22.37,13.48,-4,40,40
"2013-10-16 19:06:00",3002822,17.73,19.06,17.96,22.37,13.47,-4,40,40
"2013-10-16 19:07:00",3002823,17.78,19.06,17.96,22.37,13.47,-4,40,40
"2013-10-16 19:08:00",3002824,17.78,19.06,17.96,23.37,13.48,-4,40,45
"2013-10-16 19:09:00",3002825,17.73,19.06,18.16,22.57,13.47,-4,40,40
"2013-10-16 19:10:00",3002826,17.75,19.06,18.04,22.41,13.47,-4,40,40
"2013-10-16 19:11:00",3002827,17.75,19.06,17.98,22.38,13.47,-4,40,40
"2013-10-16 19:12:00",3002828,17.75,19.06,17.97,22.37,13.48,-4,40,40
"2013-10-16 19:13:00",3002829,17.73,19.06,17.96,22.37,13.48,-4,40,40
"2013-10-16 19:14:00",3002830,17.73,19.06,17.96,22.37,13.47,-4,40,40
"2013-10-16 19:15:00",3002831,17.73,19.06,16.96,21.37,13.47,-4,35,40
"2013-10-16 19:16:00",3002832,17.73,19.06,18.56,23.17,13.48,-4,45,40
"2013-10-16 19:17:00",3002833,17.75,19.06,18.24,23.53,13.47,-4,40,45
"2013-10-16 19:18:00",3002834,17.72,19.06,18.25,21.6,13.48,-4,40,35
"2013-10-16 19:19:00",3002835,17.67,19.06,17.87,23.22,13.48,-4,40,45
"2013-10-16 19:20:00",3002836,17.65,19.06,17.11,21.54,13.47,-4,35,40
"2013-10-16 19:21:00",3002837,17.65,19.06,18.63,23.2,13.48,-4,45,40
"2013-10-16 19:22:00",3002838,17.68,19.06,17.26,21.54,13.48,-4,35,40
"2013-10-16 19:23:00",3002839,17.67,19.06,17.66,22.2,13.48,-4,40,40
"2013-10-16 19:24:00",3002840,17.67,19.06,17.87,22.34,13.47,-4,40,40
"2013-10-16 19:25:00",3002841,17.68,19.06,17.94,22.36,13.47,-4,40,40
"2013-10-16 19:26:00",3002842,17.68,19.06,17.95,22.37,13.47,-4,40,40
"2013-10-16 19:27:00",3002843,17.72,19.06,17.96,22.37,13.47,-4,40,40
"2013-10-16 19:28:00",3002844,17.67,19.06,17.96,22.37,13.48,-4,40,40
"2013-10-16 19:29:00",3002845,17.6,19.06,17.96,22.37,13.48,-4,40,40
"2013-10-16 19:30:00",3002846,17.64,19.06,17.96,22.37,13.47,-4,40,40
"2013-10-16 19:31:00",3002847,17.65,19.06,17.96,22.37,13.48,-4,40,40
"2013-10-16 19:32:00",3002848,17.67,19.06,17.96,22.37,13.47,-4,40,40
"2013-10-16 19:33:00",3002849,17.69,19.06,16.96,21.37,13.48,-4,35,40
"2013-10-16 19:34:00",3002850,17.62,19.06,17.56,22.17,13.47,-4,40,40
"2013-10-16 19:35:00",3002851,17.6,19.06,17.84,21.33,13.48,-4,40,35
"2013-10-16 19:36:00",3002852,17.62,19.05,17.73,22.16,13.47,-4,40,40
"2013-10-16 19:37:00",3002853,17.68,19.04,17.87,22.33,13.47,-4,40,40
"2013-10-16 19:38:00",3002854,17.72,19.05,17.94,22.36,13.48,-4,40,40
"2013-10-16 19:39:00",3002855,17.65,19.05,16.96,21.37,13.48,-4,35,40
"2013-10-16 19:40:00",3002856,17.62,19.04,17.56,22.17,13.48,-4,40,40
"2013-10-16 19:41:00",3002857,17.6,19.04,17.84,22.33,13.47,-4,40,40
"2013-10-16 19:42:00",3002858,17.65,19.04,17.93,22.36,13.48,-4,40,40
"2013-10-16 19:43:00",3002859,17.6,19.03,17.95,22.37,13.47,-4,40,40
"2013-10-16 19:44:00",3002860,17.65,19.03,17.96,22.37,13.48,-4,40,40
"2013-10-16 19:45:00",3002861,17.65,19.03,16.96,20.37,13.48,-4,35,35
"2013-10-16 19:46:00",3002862,17.65,19.03,17.36,21.97,13.48,-4,40,40
"2013-10-16 19:47:00",3002863,17.65,19.03,17.76,22.29,13.48,-4,40,40
"2013-10-16 19:48:00",3002864,17.66,19.03,17.91,21.35,13.47,-4,40,35
"2013-10-16 19:49:00",3002865,17.7,19.02,17.75,22.17,13.47,-4,40,40
"2013-10-16 19:50:00",3002866,17.68,19.02,16.88,21.33,13.48,-4,35,40
"2013-10-16 19:51:00",3002867,17.65,19.02,17.54,22.16,13.48,-4,40,40
"2013-10-16 19:52:00",3002868,17.64,19.02,17.83,22.33,13.47,-4,40,40
"2013-10-16 19:53:00",3002869,17.62,19.02,17.93,22.36,13.48,-4,40,40
"2013-10-16 19:54:00",3002870,17.64,19.02,17.95,21.37,13.48,-4,40,35
"2013-10-16 19:55:00",3002871,17.62,19.02,16.76,21.17,13.47,-4,35,40
"2013-10-16 19:56:00",3002872,17.6,19.02,17.48,22.13,13.47,-4,40,40
"2013-10-16 19:57:00",3002873,17.6,19.02,17.82,21.32,13.47,-4,40,35
"2013-10-16 19:58:00",3002874,17.6,19.02,17.72,22.16,13.47,-4,40,40
"2013-10-16 19:59:00",3002875,17.67,19.02,16.87,21.33,13.47,-4,35,40
"2013-10-16 20:00:00",3002876,17.66,19.02,17.54,21.16,13.48,-4,40,35
"2013-10-16 20:01:00",3002877,17.64,19.02,17.64,22.13,13.48,-4,40,40
"2013-10-16 20:02:00",3002878,17.65,19.02,16.85,21.32,13.47,-4,35,40
"2013-10-16 20:03:00",3002879,17.63,19.02,17.53,21.16,13.47,-4,40,35
"2013-10-16 20:04:00",3002880,17.62,19.02,17.63,22.13,13.48,-4,40,40
"2013-10-16 20:05:00",3002881,17.6,19.02,16.85,21.32,13.48,-4,35,40
"2013-10-16 20:06:00",3002882,17.58,19.02,17.53,22.16,13.47,-4,40,40
"2013-10-16 20:07:00",3002883,17.6,19.02,17.83,22.33,13.47,-4,40,40
"2013-10-16 20:08:00",3002884,17.62,19.02,17.93,21.36,13.48,-4,40,35
"2013-10-16 20:09:00",3002885,17.6,19.01,16.75,21.17,13.48,-4,35,40
"2013-10-16 20:10:00",3002886,17.62,19,17.48,22.13,13.48,-4,40,40
"2013-10-16 20:11:00",3002887,17.65,19.01,17.82,22.32,13.48,-4,40,40
"2013-10-16 20:12:00",3002888,17.68,19,17.92,21.36,13.48,-4,40,35
"2013-10-16 20:13:00",3002889,17.62,19.01,16.75,21.17,13.48,-4,35,40
"2013-10-16 20:14:00",3002890,17.62,19,17.48,21.13,13.48,-4,40,35
"2013-10-16 20:15:00",3002891,17.6,19,17.62,22.12,13.48,-4,40,40
"2013-10-16 20:16:00",3002892,17.59,19,17.84,21.32,13.47,-4,40,35
"2013-10-16 20:17:00",3002893,17.59,19,16.73,21.16,13.47,-4,35,40
"2013-10-16 20:18:00",3002894,17.62,19,17.47,21.13,13.48,-4,40,35
"2013-10-16 20:19:00",3002895,17.55,19,17.62,22.12,13.48,-4,40,40
"2013-10-16 20:20:00",3002896,17.57,19,16.84,21.32,13.47,-4,35,40
"2013-10-16 20:21:00",3002897,17.55,19,17.53,21.16,13.48,-4,40,35
"2013-10-16 20:22:00",3002898,17.55,19,17.63,22.13,13.47,-4,40,40
"2013-10-16 20:23:00",3002899,17.56,19,16.85,20.32,13.48,-4,35,35
"2013-10-16 20:24:00",3002900,17.55,19,17.33,21.96,13.47,-4,40,40
"2013-10-16 20:25:00",3002901,17.55,19,16.75,20.29,13.48,-4,35,35
"2013-10-16 20:26:00",3002902,17.55,19,17.3,21.95,13.48,-4,40,40
"2013-10-16 20:27:00",3002903,17.55,19,17.75,21.29,13.48,-4,40,35
"2013-10-16 20:28:00",3002904,17.59,19,16.7,21.15,13.48,-4,35,40
"2013-10-16 20:29:00",3002905,17.6,19,17.47,21.13,13.48,-4,40,35
"2013-10-16 20:30:00",3002906,17.55,19,16.61,21.12,13.48,-4,35,40
"2013-10-16 20:31:00",3002907,17.52,19,17.44,21.12,13.47,-4,40,35
"2013-10-16 20:32:00",3002908,17.55,19,17.61,22.12,13.47,-4,40,40
"2013-10-16 20:33:00",3002909,17.52,19,16.84,20.32,13.47,-4,35,35
"2013-10-16 20:34:00",3002910,17.49,19,17.33,21.96,13.48,-4,40,40
"2013-10-16 20:35:00",3002911,17.55,18.99,16.75,20.29,13.47,-4,35,35
"2013-10-16 20:36:00",3002912,17.49,19,17.3,21.95,13.47,-4,40,40
"2013-10-16 20:37:00",3002913,17.52,18.99,17.75,21.29,13.48,-4,40,35
"2013-10-16 20:38:00",3002914,17.55,19,16.7,21.15,13.48,-4,35,40
"2013-10-16 20:39:00",3002915,17.59,18.99,17.47,21.13,13.47,-4,40,35
"2013-10-16 20:40:00",3002916,17.6,18.99,16.61,21.12,13.48,-4,35,40
"2013-10-16 20:41:00",3002917,17.6,18.98,17.44,21.12,13.48,-4,40,35
"2013-10-16 20:42:00",3002918,17.55,18.98,16.61,21.12,13.47,-4,35,40
"2013-10-16 20:43:00",3002919,17.49,18.98,17.44,21.12,13.48,-4,40,35
"2013-10-16 20:44:00",3002920,17.49,18.97,16.61,21.12,13.48,-4,35,40
"2013-10-16 20:45:00",3002921,17.55,18.97,17.44,21.12,13.48,-4,40,35
"2013-10-16 20:46:00",3002922,17.52,18.97,16.61,20.12,13.48,-4,35,35
"2013-10-16 20:47:00",3002923,17.55,18.97,17.24,21.92,13.48,-4,40,40
"2013-10-16 20:48:00",3002924,17.6,18.97,16.73,20.28,13.48,-4,35,35
"2013-10-16 20:49:00",3002925,17.62,18.97,17.3,21.95,13.47,-4,40,40
"2013-10-16 20:50:00",3002926,17.59,18.97,16.74,20.29,13.47,-4,35,35
"2013-10-16 20:51:00",3002927,17.6,18.97,17.3,21.95,13.48,-4,40,40
"2013-10-16 20:52:00",3002928,17.55,18.97,16.75,20.29,13.48,-4,35,35
"2013-10-16 20:53:00",3002929,17.55,18.97,17.3,21.95,13.48,-4,40,40
"2013-10-16 20:54:00",3002930,17.58,18.97,16.75,20.29,13.47,-4,35,35
"2013-10-16 20:55:00",3002931,17.59,18.97,17.3,20.95,13.48,-4,40,35
"2013-10-16 20:56:00",3002932,17.56,18.97,16.55,21.09,13.48,-4,35,40
"2013-10-16 20:57:00",3002933,17.56,18.97,17.42,21.11,13.48,-4,40,35
"2013-10-16 20:58:00",3002934,17.6,18.97,16.6,20.12,13.48,-4,35,35
"2013-10-16 20:59:00",3002935,17.59,18.97,17.24,21.92,13.48,-4,40,40
"2013-10-16 21:00:00",3002936,17.59,18.97,16.73,20.28,13.48,-4,35,35
"2013-10-16 21:01:00",3002937,17.55,18.97,17.3,21.95,13.48,-4,40,40
"2013-10-16 21:02:00",3002938,17.52,18.97,16.74,20.29,13.47,-4,35,35
"2013-10-16 21:03:00",3002939,17.59,18.97,17.3,20.95,13.48,-4,40,35
"2013-10-16 21:04:00",3002940,17.54,18.97,16.55,21.09,13.47,-4,35,40
"2013-10-16 21:05:00",3002941,17.6,18.97,16.42,20.11,13.48,-4,35,35
"2013-10-16 21:06:00",3002942,17.62,18.97,17.2,20.92,13.47,-4,40,35
"2013-10-16 21:07:00",3002943,17.52,18.96,16.52,21.08,13.47,-4,35,40
"2013-10-16 21:08:00",3002944,17.44,18.97,17.42,21.11,13.48,-4,40,35
"2013-10-16 21:09:00",3002945,17.43,18.97,17.6,22.12,13.48,-4,40,40
"2013-10-16 21:10:00",3002946,17.46,18.97,16.84,20.32,13.47,-4,35,35
"2013-10-16 21:11:00",3002947,17.49,18.96,16.33,19.96,13.48,-4,35,35
"2013-10-16 21:12:00",3002948,17.54,18.96,17.15,21.89,13.48,-4,40,40
"2013-10-16 21:13:00",3002949,17.55,18.97,16.7,20.27,13.47,-4,35,35
"2013-10-16 21:14:00",3002950,17.49,18.96,17.29,20.95,13.48,-4,40,35
"2013-10-16 21:15:00",3002951,17.46,18.97,16.54,21.08,13.47,-4,35,40
"2013-10-16 21:16:00",3002952,17.46,18.96,17.42,21.11,13.48,-4,40,35
"2013-10-16 21:17:00",3002953,17.49,18.96,16.6,20.12,13.47,-4,35,35
"2013-10-16 21:18:00",3002954,17.49,18.96,16.24,20.92,13.47,-4,35,40
"2013-10-16 21:19:00",3002955,17.52,18.96,17.33,21.08,13.48,-4,40,35
"2013-10-16 21:20:00",3002956,17.5,18.97,16.58,20.11,13.48,-4,35,35
"2013-10-16 21:21:00",3002957,17.52,18.96,17.23,21.92,13.48,-4,40,40
"2013-10-16 21:22:00",3002958,17.52,18.96,16.73,20.28,13.48,-4,35,35
"2013-10-16 21:23:00",3002959,17.49,18.96,17.3,20.95,13.48,-4,40,35
"2013-10-16 21:24:00",3002960,17.53,18.95,16.55,21.09,13.48,-4,35,40
"2013-10-16 21:25:00",3002961,17.55,18.95,16.42,20.11,13.48,-4,35,35
"2013-10-16 21:26:00",3002962,17.55,18.95,17.2,20.92,13.47,-4,40,35
"2013-10-16 21:27:00",3002963,17.49,18.95,16.52,20.08,13.48,-4,35,35
"2013-10-16 21:28:00",3002964,17.54,18.95,17.21,20.91,13.47,-4,40,35
"2013-10-16 21:29:00",3002965,17.6,18.95,16.52,21.08,13.48,-4,35,40
"2013-10-16 21:30:00",3002966,17.59,18.95,16.42,20.11,13.48,-4,35,35
"2013-10-16 21:31:00",3002967,17.59,18.96,17.2,20.92,13.47,-4,40,35
"2013-10-16 21:32:00",3002968,17.55,18.97,16.52,21.08,13.48,-4,35,40
"2013-10-16 21:33:00",3002969,17.55,18.96,16.41,20.11,13.47,-4,35,35
"2013-10-16 21:34:00",3002970,17.54,18.96,17.2,20.92,13.47,-4,40,35
"2013-10-16 21:35:00",3002971,17.59,18.96,16.52,21.08,13.48,-4,35,40
"2013-10-16 21:36:00",3002972,17.52,18.96,17.41,21.11,13.47,-4,40,35
"2013-10-16 21:37:00",3002973,17.49,18.96,16.6,20.12,13.48,-4,35,35
"2013-10-16 21:38:00",3002974,17.55,18.96,17.24,21.92,13.48,-4,40,40
"2013-10-16 21:39:00",3002975,17.54,18.96,16.73,20.28,13.48,-4,35,35
"2013-10-16 21:40:00",3002976,17.49,18.97,16.3,19.95,13.47,-4,35,35
"2013-10-16 21:41:00",3002977,17.45,18.95,17.14,21.89,13.47,-4,40,40
"2013-10-16 21:42:00",3002978,17.41,18.96,16.7,20.27,13.48,-4,35,35
"2013-10-16 21:43:00",3002979,17.39,18.95,17.29,20.95,13.47,-4,40,35
"2013-10-16 21:44:00",3002980,17.46,18.96,16.54,21.09,13.48,-4,35,40
"2013-10-16 21:45:00",3002981,17.49,18.96,16.42,20.11,13.48,-4,35,35
"2013-10-16 21:46:00",3002982,17.51,18.95,17.2,20.92,13.47,-4,40,35
"2013-10-16 21:47:00",3002983,17.52,18.95,16.52,20.08,13.48,-4,35,35
"2013-10-16 21:48:00",3002984,17.55,18.97,16.22,20.91,13.48,-4,35,40
"2013-10-16 21:49:00",3002985,17.49,18.96,17.32,21.08,13.48,-4,40,35
"2013-10-16 21:50:00",3002986,17.47,18.95,16.58,20.11,13.48,-4,35,35
"2013-10-16 21:51:00",3002987,17.49,18.95,16.23,19.92,13.48,-4,35,35
"2013-10-16 21:52:00",3002988,17.49,18.95,16.13,20.88,13.48,-4,35,40
"2013-10-16 21:53:00",3002989,17.49,18.95,17.3,21.07,13.48,-4,40,35
"2013-10-16 21:54:00",3002990,17.51,18.95,16.57,20.11,13.48,-4,35,35
"2013-10-16 21:55:00",3002991,17.54,18.95,17.23,20.92,13.48,-4,40,35
"2013-10-16 21:56:00",3002992,17.52,18.95,16.53,20.08,13.48,-4,35,35
"2013-10-16 21:57:00",3002993,17.55,18.94,16.22,19.91,13.48,-4,35,35
"2013-10-16 21:58:00",3002994,17.6,18.95,17.12,21.88,13.48,-4,40,40
"2013-10-16 21:59:00",3002995,17.63,18.95,16.69,20.27,13.47,-4,35,35
"2013-10-16 22:00:00",3002996,17.6,18.95,16.29,19.95,13.47,-4,35,35
"2013-10-16 22:01:00",3002997,17.57,18.95,17.14,20.89,13.48,-4,40,35
"2013-10-16 22:02:00",3002998,17.59,18.95,16.5,20.07,13.47,-4,35,35
"2013-10-16 22:03:00",3002999,17.55,18.95,16.21,20.91,13.47,-4,35,40
"2013-10-16 22:04:00",3003000,17.55,18.95,17.32,21.08,13.47,-4,40,35
"2013-10-16 22:05:00",3003001,17.52,18.95,16.57,20.11,13.48,-4,35,35
"2013-10-16 22:06:00",3003002,17.52,18.95,17.23,20.92,13.48,-4,40,35
"2013-10-16 22:07:00",3003003,17.49,18.95,16.53,20.08,13.48,-4,35,35
"2013-10-16 22:08:00",3003004,17.47,18.96,16.22,19.91,13.48,-4,35,35
"2013-10-16 22:09:00",3003005,17.47,18.94,17.12,21.88,13.48,-4,40,40
"2013-10-16 22:10:00",3003006,17.49,18.94,16.7,20.27,13.48,-4,35,35
"2013-10-16 22:11:00",3003007,17.51,18.94,16.29,19.95,13.47,-4,35,35
"2013-10-16 22:12:00",3003008,17.49,18.94,17.14,20.89,13.48,-4,40,35
"2013-10-16 22:13:00",3003009,17.55,18.95,16.5,20.07,13.48,-4,35,35
"2013-10-16 22:14:00",3003010,17.59,18.94,16.21,20.91,13.48,-4,35,40
"2013-10-16 22:15:00",3003011,17.49,18.94,16.32,20.08,13.47,-4,35,35
"2013-10-16 22:16:00",3003012,17.46,18.94,17.17,20.91,13.47,-4,40,35
"2013-10-16 22:17:00",3003013,17.42,18.94,16.51,20.08,13.48,-4,35,35
"2013-10-16 22:18:00",3003014,17.47,18.94,16.21,19.91,13.48,-4,35,35
"2013-10-16 22:19:00",3003015,17.44,18.94,17.12,21.88,13.48,-4,40,40
"2013-10-16 22:20:00",3003016,17.44,18.94,16.7,20.27,13.48,-4,35,35
"2013-10-16 22:21:00",3003017,17.42,18.94,16.29,19.95,13.48,-4,35,35
"2013-10-16 22:22:00",3003018,17.39,18.94,16.14,19.89,13.48,-4,35,35
"2013-10-16 22:23:00",3003019,17.42,18.94,17.1,20.87,13.48,-4,40,35
"2013-10-16 22:24:00",3003020,17.42,18.94,16.49,20.07,13.48,-4,35,35
"2013-10-16 22:25:00",3003021,17.42,18.94,16.21,20.91,13.47,-4,35,40
"2013-10-16 22:26:00",3003022,17.33,18.94,17.32,21.08,13.48,-4,40,35
"2013-10-16 22:27:00",3003023,17.33,18.94,16.58,20.11,13.48,-4,35,35
"2013-10-16 22:28:00",3003024,17.31,18.94,16.23,19.92,13.48,-4,35,35
"2013-10-16 22:29:00",3003025,17.36,18.94,16.13,19.88,13.47,-4,35,35
"2013-10-16 22:30:00",3003026,17.36,18.94,17.1,20.87,13.47,-4,40,35
"2013-10-16 22:31:00",3003027,17.42,18.94,16.49,20.07,13.47,-4,35,35
"2013-10-16 22:32:00",3003028,17.39,18.94,16.21,20.91,13.47,-4,35,40
"2013-10-16 22:33:00",3003029,17.36,18.94,17.32,21.08,13.47,-4,40,35
"2013-10-16 22:34:00",3003030,17.39,18.94,16.57,20.11,13.48,-4,35,35
"2013-10-16 22:35:00",3003031,17.4,18.94,16.23,19.92,13.48,-4,35,35
"2013-10-16 22:36:00",3003032,17.41,18.94,16.13,19.88,13.48,-4,35,35
"2013-10-16 22:37:00",3003033,17.41,18.94,17.1,20.87,13.48,-4,40,35
"2013-10-16 22:38:00",3003034,17.39,18.93,16.49,20.07,13.48,-4,35,35
"2013-10-16 22:39:00",3003035,17.36,18.94,16.21,19.91,13.47,-4,35,35
"2013-10-16 22:40:00",3003036,17.41,18.93,16.12,19.88,13.48,-4,35,35
"2013-10-16 22:41:00",3003037,17.39,18.93,17.1,20.87,13.48,-4,40,35
"2013-10-16 22:42:00",3003038,17.39,18.94,16.49,20.07,13.47,-4,35,35
"2013-10-16 22:43:00",3003039,17.41,18.94,16.21,20.91,13.48,-4,35,40
"2013-10-16 22:44:00",3003040,17.46,18.94,16.32,19.08,13.48,-4,35,30
"2013-10-16 22:45:00",3003041,17.42,18.94,16.98,20.71,13.48,-4,40,35
"2013-10-16 22:46:00",3003042,17.39,18.94,16.43,20.04,13.47,-4,35,35
"2013-10-16 22:47:00",3003043,17.41,18.94,16.19,19.9,13.48,-4,35,35
"2013-10-16 22:48:00",3003044,17.43,18.94,16.11,20.88,13.48,-4,35,40
"2013-10-16 22:49:00",3003045,17.37,18.93,17.29,21.07,13.47,-4,40,35
"2013-10-16 22:50:00",3003046,17.39,18.94,16.57,20.11,13.47,-4,35,35
"2013-10-16 22:51:00",3003047,17.46,18.93,16.23,19.92,13.47,-4,35,35
"2013-10-16 22:52:00",3003048,17.43,18.93,16.13,19.88,13.48,-4,35,35
"2013-10-16 22:53:00",3003049,17.4,18.93,17.1,19.87,13.48,-4,40,30
"2013-10-16 22:54:00",3003050,17.39,18.93,16.29,19.87,13.47,-4,35,35
"2013-10-16 22:55:00",3003051,17.42,18.93,16.13,20.87,13.48,-4,35,40
"2013-10-16 22:56:00",3003052,17.44,18.93,17.3,21.07,13.48,-4,40,35
"2013-10-16 22:57:00",3003053,17.49,18.94,16.57,20.11,13.48,-4,35,35
"2013-10-16 22:58:00",3003054,17.5,18.93,16.23,19.92,13.48,-4,35,35
"2013-10-16 22:59:00",3003055,17.49,18.93,16.13,19.88,13.48,-4,35,35
"2013-10-16 23:00:00",3003056,17.52,18.93,17.1,20.87,13.48,-4,40,35
"2013-10-16 23:01:00",3003057,17.46,18.93,16.49,20.07,13.47,-4,35,35
"2013-10-16 23:02:00",3003058,17.4,18.93,16.21,19.91,13.47,-4,35,35
"2013-10-16 23:03:00",3003059,17.38,18.93,16.12,19.88,13.48,-4,35,35
"2013-10-16 23:04:00",3003060,17.36,18.93,17.1,20.87,13.48,-4,40,35
"2013-10-16 23:05:00",3003061,17.41,18.93,16.49,20.07,13.48,-4,35,35
"2013-10-16 23:06:00",3003062,17.42,18.93,16.21,19.91,13.48,-4,35,35
"2013-10-16 23:07:00",3003063,17.42,18.93,16.12,19.88,13.48,-4,35,35
"2013-10-16 23:08:00",3003064,17.46,18.93,17.1,20.87,13.48,-4,40,35
"2013-10-16 23:09:00",3003065,17.42,18.93,16.49,20.07,13.47,-4,35,35
"2013-10-16 23:10:00",3003066,17.36,18.93,16.21,19.91,13.47,-4,35,35
"2013-10-16 23:11:00",3003067,17.36,18.93,16.12,19.88,13.47,-4,35,35
"2013-10-16 23:12:00",3003068,17.39,18.92,17.09,20.87,13.47,-4,40,35
"2013-10-16 23:13:00",3003069,17.39,18.93,16.49,20.07,13.47,-4,35,35
"2013-10-16 23:14:00",3003070,17.42,18.93,16.21,19.91,13.47,-4,35,35
"2013-10-16 23:15:00",3003071,17.45,18.92,16.12,19.88,13.47,-4,35,35
"2013-10-16 23:16:00",3003072,17.42,18.91,16.09,19.87,13.48,-4,35,35
"2013-10-16 23:17:00",3003073,17.42,18.91,17.09,20.87,13.47,-4,40,35
"2013-10-16 23:18:00",3003074,17.42,18.91,16.49,20.07,13.48,-4,35,35
"2013-10-16 23:19:00",3003075,17.41,18.91,16.21,18.91,13.47,-4,35,30
"2013-10-16 23:20:00",3003076,17.39,18.91,15.92,19.68,13.47,-4,35,35
"2013-10-16 23:21:00",3003077,17.45,18.93,17.01,20.83,13.47,-4,40,35
"2013-10-16 23:22:00",3003078,17.49,18.91,16.46,20.06,13.47,-4,35,35
"2013-10-16 23:23:00",3003079,17.46,18.91,16.2,19.91,13.47,-4,35,35
"2013-10-16 23:24:00",3003080,17.44,18.92,16.12,19.88,13.47,-4,35,35
"2013-10-16 23:25:00",3003081,17.42,18.91,16.09,19.87,13.48,-4,35,35
"2013-10-16 23:26:00",3003082,17.42,18.91,17.09,20.87,13.48,-4,40,35
"2013-10-16 23:27:00",3003083,17.36,18.91,16.49,20.07,13.48,-4,35,35
"2013-10-16 23:28:00",3003084,17.29,18.91,16.21,19.91,13.48,-4,35,35
"2013-10-16 23:29:00",3003085,17.39,18.91,16.12,19.88,13.48,-4,35,35
"2013-10-16 23:30:00",3003086,17.42,18.91,16.09,19.87,13.47,-4,35,35
"2013-10-16 23:31:00",3003087,17.41,18.91,17.09,20.87,13.47,-4,40,35
"2013-10-16 23:32:00",3003088,17.43,18.9,16.49,20.07,13.47,-4,35,35
"2013-10-16 23:33:00",3003089,17.45,18.9,16.21,19.91,13.48,-4,35,35
"2013-10-16 23:34:00",3003090,17.39,18.9,16.12,18.88,13.48,-4,35,30
"2013-10-16 23:35:00",3003091,17.36,18.9,15.9,19.67,13.48,-4,35,35
"2013-10-16 23:36:00",3003092,17.34,18.9,16.01,19.83,13.48,-4,35,35
"2013-10-16 23:37:00",3003093,17.42,18.9,17.06,20.86,13.47,-4,40,35
"2013-10-16 23:38:00",3003094,17.39,18.9,16.48,20.07,13.47,-4,35,35
"2013-10-16 23:39:00",3003095,17.41,18.9,16.21,19.91,13.48,-4,35,35
"2013-10-16 23:40:00",3003096,17.42,18.89,16.12,19.88,13.48,-4,35,35
"2013-10-16 23:41:00",3003097,17.34,18.9,16.09,19.87,13.47,-4,35,35
"2013-10-16 23:42:00",3003098,17.28,18.89,16.09,19.87,13.47,-4,35,35
"2013-10-16 23:43:00",3003099,17.34,18.89,17.09,20.87,13.47,-4,40,35
"2013-10-16 23:44:00",3003100,17.33,18.89,16.49,20.07,13.48,-4,35,35
"2013-10-16 23:45:00",3003101,17.32,18.9,16.21,18.91,13.47,-4,35,30
"2013-10-16 23:46:00",3003102,17.32,18.89,15.92,19.68,13.47,-4,35,35
"2013-10-16 23:47:00",3003103,17.34,18.89,16.01,19.83,13.47,-4,35,35
"2013-10-16 23:48:00",3003104,17.34,18.89,16.06,19.86,13.47,-4,35,35
"2013-10-16 23:49:00",3003105,17.34,18.89,16.08,19.87,13.48,-4,35,35
"2013-10-16 23:50:00",3003106,17.34,18.89,17.08,20.87,13.47,-4,40,35
"2013-10-16 23:51:00",3003107,17.34,18.9,16.49,20.07,13.48,-4,35,35
"2013-10-16 23:52:00",3003108,17.36,18.89,16.21,18.91,13.48,-4,35,30
"2013-10-16 23:53:00",3003109,17.29,18.89,15.92,19.68,13.47,-4,35,35
"2013-10-16 23:54:00",3003110,17.29,18.9,16.01,19.83,13.47,-4,35,35
"2013-10-16 23:55:00",3003111,17.32,18.89,16.06,19.86,13.48,-4,35,35
"2013-10-16 23:56:00",3003112,17.32,18.89,17.08,20.87,13.48,-4,40,35
"2013-10-16 23:57:00",3003113,17.32,18.89,16.49,19.07,13.48,-4,35,30
"2013-10-16 23:58:00",3003114,17.32,18.9,16.01,19.71,13.48,-4,35,35
"2013-10-16 23:59:00",3003115,17.39,18.9,16.04,19.84,13.48,-4,35,35
"2013-10-17 00:00:00",3003116,17.42,18.89,16.07,19.86,13.48,-4,35,35
"2013-10-17 00:01:00",3003117,17.37,18.9,16.08,18.87,13.48,-4,35,30
"2013-10-17 00:02:00",3003118,17.39,18.89,15.89,19.67,13.48,-4,35,35
"2013-10-17 00:03:00",3003119,17.35,18.89,16.01,19.83,13.47,-4,35,35
"2013-10-17 00:04:00",3003120,17.36,18.89,16.06,18.86,13.47,-4,35,30
"2013-10-17 00:05:00",3003121,17.34,18.89,16.88,20.67,13.47,-4,40,35
"2013-10-17 00:06:00",3003122,17.26,18.89,16.4,20.03,13.47,-4,35,35
"2013-10-17 00:07:00",3003123,17.28,18.89,16.18,19.9,13.47,-4,35,35
"2013-10-17 00:08:00",3003124,17.32,18.89,16.11,18.88,13.48,-4,35,30
"2013-10-17 00:09:00",3003125,17.29,18.88,15.89,19.67,13.48,-4,35,35
"2013-10-17 00:10:00",3003126,17.32,18.89,16.01,19.83,13.47,-4,35,35
"2013-10-17 00:11:00",3003127,17.29,18.88,17.06,19.86,13.48,-4,40,30
"2013-10-17 00:12:00",3003128,17.32,18.88,16.28,19.87,13.48,-4,35,35
"2013-10-17 00:13:00",3003129,17.28,18.88,16.13,19.87,13.48,-4,35,35
"2013-10-17 00:14:00",3003130,17.27,18.87,16.09,18.87,13.47,-4,35,30
"2013-10-17 00:15:00",3003131,17.22,18.87,15.89,19.67,13.48,-4,35,35
"2013-10-17 00:16:00",3003132,17.22,18.87,16.01,19.83,13.47,-4,35,35
"2013-10-17 00:17:00",3003133,17.25,18.87,16.06,18.86,13.47,-4,35,30
"2013-10-17 00:18:00",3003134,17.25,18.87,15.88,19.67,13.48,-4,35,35
"2013-10-17 00:19:00",3003135,17.25,18.87,16,19.83,13.47,-4,35,35
"2013-10-17 00:20:00",3003136,17.19,18.87,16.06,19.86,13.47,-4,35,35
"2013-10-17 00:21:00",3003137,17.17,18.87,16.08,18.87,13.47,-4,35,30
"2013-10-17 00:22:00",3003138,17.22,18.87,15.88,19.67,13.47,-4,35,35
"2013-10-17 00:23:00",3003139,17.32,18.87,16.01,18.83,13.48,-4,35,30
"2013-10-17 00:24:00",3003140,17.27,18.87,15.86,19.66,13.48,-4,35,35
"2013-10-17 00:25:00",3003141,17.27,18.87,16,18.83,13.47,-4,35,30
"2013-10-17 00:26:00",3003142,17.29,18.87,16.86,20.66,13.48,-4,40,35
"2013-10-17 00:27:00",3003143,17.32,18.87,16.4,20.03,13.48,-4,35,35
"2013-10-17 00:28:00",3003144,17.35,18.87,16.18,18.9,13.47,-4,35,30
"2013-10-17 00:29:00",3003145,17.32,18.87,15.91,19.67,13.47,-4,35,35
"2013-10-17 00:30:00",3003146,17.29,18.87,16.01,18.83,13.47,-4,35,30
"2013-10-17 00:31:00",3003147,17.29,18.87,15.86,19.66,13.48,-4,35,35
"2013-10-17 00:32:00",3003148,17.23,18.87,16,19.83,13.47,-4,35,35
"2013-10-17 00:33:00",3003149,17.29,18.87,16.06,18.86,13.48,-4,35,30
"2013-10-17 00:34:00",3003150,17.36,18.87,15.88,19.67,13.47,-4,35,35
"2013-10-17 00:35:00",3003151,17.34,18.87,16,18.83,13.47,-4,35,30
"2013-10-17 00:36:00",3003152,17.29,18.87,15.86,19.66,13.48,-4,35,35
"2013-10-17 00:37:00",3003153,17.22,18.87,16,18.83,13.48,-4,35,30
"2013-10-17 00:38:00",3003154,17.16,18.87,15.86,19.66,13.47,-4,35,35
"2013-10-17 00:39:00",3003155,17.18,18.87,16,18.83,13.48,-4,35,30
"2013-10-17 00:40:00",3003156,17.22,18.87,15.86,19.66,13.47,-4,35,35
"2013-10-17 00:41:00",3003157,17.26,18.87,16,18.83,13.47,-4,35,30
"2013-10-17 00:42:00",3003158,17.26,18.87,15.86,18.66,13.48,-4,35,30
"2013-10-17 00:43:00",3003159,17.22,18.87,15.8,19.63,13.47,-4,35,35
"2013-10-17 00:44:00",3003160,17.29,18.87,15.98,18.82,13.47,-4,35,30
"2013-10-17 00:45:00",3003161,17.34,18.87,15.86,19.66,13.48,-4,35,35
"2013-10-17 00:46:00",3003162,17.33,18.87,16,18.83,13.47,-4,35,30
"2013-10-17 00:47:00",3003163,17.3,18.87,15.86,18.66,13.48,-4,35,30
"2013-10-17 00:48:00",3003164,17.26,18.86,15.8,19.63,13.47,-4,35,35
"2013-10-17 00:49:00",3003165,17.29,18.86,15.98,18.82,13.48,-4,35,30
"2013-10-17 00:50:00",3003166,17.27,18.87,15.86,19.66,13.47,-4,35,35
"2013-10-17 00:51:00",3003167,17.27,18.87,16,18.83,13.48,-4,35,30
"2013-10-17 00:52:00",3003168,17.28,18.86,15.86,19.66,13.48,-4,35,35
"2013-10-17 00:53:00",3003169,17.29,18.86,16,18.83,13.47,-4,35,30
"2013-10-17 00:54:00",3003170,17.28,18.86,15.86,19.66,13.47,-4,35,35
"2013-10-17 00:55:00",3003171,17.25,18.86,16,18.83,13.48,-4,35,30
"2013-10-17 00:56:00",3003172,17.27,18.86,15.86,19.66,13.47,-4,35,35
"2013-10-17 00:57:00",3003173,17.25,18.86,16,18.83,13.48,-4,35,30
"2013-10-17 00:58:00",3003174,17.32,18.86,15.86,19.66,13.47,-4,35,35
"2013-10-17 00:59:00",3003175,17.28,18.85,16,18.83,13.48,-4,35,30
"2013-10-17 01:00:00",3003176,17.29,18.83,15.86,18.66,13.48,-4,35,30
"2013-10-17 01:01:00",3003177,17.25,18.83,15.8,19.63,13.47,-4,35,35
"2013-10-17 01:02:00",3003178,17.35,18.84,15.98,18.82,13.47,-4,35,30
"2013-10-17 01:03:00",3003179,17.32,18.83,15.86,19.66,13.48,-4,35,35
"2013-10-17 01:04:00",3003180,17.25,18.83,16,18.83,13.47,-4,35,30
"2013-10-17 01:05:00",3003181,17.25,18.83,15.86,18.66,13.48,-4,35,30
"2013-10-17 01:06:00",3003182,17.25,18.83,15.8,19.63,13.47,-4,35,35
"2013-10-17 01:07:00",3003183,17.25,18.83,15.98,18.82,13.47,-4,35,30
"2013-10-17 01:08:00",3003184,17.25,18.83,15.85,19.66,13.47,-4,35,35
"2013-10-17 01:09:00",3003185,17.22,18.83,16,18.83,13.47,-4,35,30
"2013-10-17 01:10:00",3003186,17.28,18.83,15.86,18.66,13.48,-4,35,30
"2013-10-17 01:11:00",3003187,17.35,18.83,14.8,17.63,13.48,-4,30,30
"2013-10-17 01:12:00",3003188,17.35,18.83,15.38,19.42,13.47,-4,35,35
"2013-10-17 01:13:00",3003189,17.28,18.83,15.85,18.78,13.47,-4,35,30
"2013-10-17 01:14:00",3003190,17.22,18.83,15.82,19.65,13.47,-4,35,35
"2013-10-17 01:15:00",3003191,17.15,18.83,15.99,18.83,13.47,-4,35,30
"2013-10-17 01:16:00",3003192,17.16,18.84,15.86,18.66,13.47,-4,35,30
"2013-10-17 01:17:00",3003193,17.22,18.84,15.8,19.63,13.48,-4,35,35
"2013-10-17 01:18:00",3003194,17.32,18.83,15.98,18.82,13.47,-4,35,30
"2013-10-17 01:19:00",3003195,17.42,18.83,14.85,17.66,13.47,-4,30,30
"2013-10-17 01:20:00",3003196,17.31,18.82,15.4,18.43,13.47,-4,35,30
"2013-10-17 01:21:00",3003197,17.23,18.82,15.66,19.58,13.48,-4,35,35
"2013-10-17 01:22:00",3003198,17.17,18.83,15.94,18.81,13.47,-4,35,30
"2013-10-17 01:23:00",3003199,17.18,18.83,15.85,19.66,13.48,-4,35,35
"2013-10-17 01:24:00",3003200,17.22,18.82,16,18.83,13.47,-4,35,30
"2013-10-17 01:25:00",3003201,17.25,18.82,15.86,18.66,13.47,-4,35,30
"2013-10-17 01:26:00",3003202,17.23,18.82,14.8,18.63,13.47,-4,30,35
"2013-10-17 01:27:00",3003203,17.28,18.82,15.58,18.62,13.47,-4,35,30
"2013-10-17 01:28:00",3003204,17.22,18.82,15.74,18.62,13.48,-4,35,30
"2013-10-17 01:29:00",3003205,17.21,18.82,15.77,19.62,13.47,-4,35,35
"2013-10-17 01:30:00",3003206,17.19,18.82,15.97,18.82,13.47,-4,35,30
"2013-10-17 01:31:00",3003207,17.16,18.83,15.85,18.66,13.47,-4,35,30
"2013-10-17 01:32:00",3003208,17.2,18.83,15.8,19.63,13.47,-4,35,35
"2013-10-17 01:33:00",3003209,17.25,18.82,14.98,17.82,13.47,-4,30,30
"2013-10-17 01:34:00",3003210,17.28,18.82,15.45,18.46,13.47,-4,35,30
"2013-10-17 01:35:00",3003211,17.28,18.82,15.68,19.59,13.47,-4,35,35
"2013-10-17 01:36:00",3003212,17.28,18.81,15.95,18.81,13.47,-4,35,30
"2013-10-17 01:37:00",3003213,17.25,18.81,15.85,18.66,13.48,-4,35,30
"2013-10-17 01:38:00",3003214,17.17,18.8,15.8,19.63,13.47,-4,35,35
"2013-10-17 01:39:00",3003215,17.12,18.8,15.98,18.82,13.47,-4,35,30
"2013-10-17 01:40:00",3003216,17.14,18.8,14.85,17.66,13.47,-4,30,30
"2013-10-17 01:41:00",3003217,17.22,18.8,15.4,19.43,13.48,-4,35,35
"2013-10-17 01:42:00",3003218,17.27,18.8,15.86,18.78,13.47,-4,35,30
"2013-10-17 01:43:00",3003219,17.28,18.8,14.82,17.65,13.48,-4,30,30
"2013-10-17 01:44:00",3003220,17.41,18.8,15.39,18.43,13.47,-4,35,30
"2013-10-17 01:45:00",3003221,17.38,18.8,14.66,17.58,13.48,-4,30,30
"2013-10-17 01:46:00",3003222,17.31,18.8,15.34,18.41,13.47,-4,35,30
"2013-10-17 01:47:00",3003223,17.31,18.8,15.65,19.58,13.47,-4,35,35
"2013-10-17 01:48:00",3003224,17.31,18.8,15.94,18.81,13.48,-4,35,30
"2013-10-17 01:49:00",3003225,17.31,18.8,15.85,18.66,13.48,-4,35,30
"2013-10-17 01:50:00",3003226,17.35,18.8,14.8,18.63,13.47,-4,30,35
"2013-10-17 01:51:00",3003227,17.32,18.8,15.58,18.62,13.47,-4,35,30
"2013-10-17 01:52:00",3003228,17.28,18.8,15.74,18.62,13.48,-4,35,30
"2013-10-17 01:53:00",3003229,17.28,18.8,14.77,17.62,13.47,-4,30,30
"2013-10-17 01:54:00",3003230,17.28,18.8,15.37,18.42,13.47,-4,35,30
"2013-10-17 01:55:00",3003231,17.25,18.8,15.65,19.58,13.47,-4,35,35
"2013-10-17 01:56:00",3003232,17.28,18.8,15.94,18.81,13.47,-4,35,30
"2013-10-17 01:57:00",3003233,17.35,18.8,14.85,17.66,13.48,-4,30,30
"2013-10-17 01:58:00",3003234,17.42,18.79,15.4,18.43,13.48,-4,35,30
"2013-10-17 01:59:00",3003235,17.34,18.8,15.66,18.58,13.47,-4,35,30
"2013-10-17 02:00:00",3003236,17.28,18.8,14.74,18.61,13.47,-4,30,35
"2013-10-17 02:01:00",3003237,17.31,18.8,15.57,18.62,13.47,-4,35,30
"2013-10-17 02:02:00",3003238,17.31,18.8,15.73,18.62,13.47,-4,35,30
"2013-10-17 02:03:00",3003239,17.32,18.8,15.76,18.62,13.47,-4,35,30
"2013-10-17 02:04:00",3003240,17.33,18.8,15.77,19.62,13.47,-4,35,35
"2013-10-17 02:05:00",3003241,17.35,18.8,15.97,18.82,13.47,-4,35,30
"2013-10-17 02:06:00",3003242,17.33,18.79,14.85,17.66,13.47,-4,30,30
"2013-10-17 02:07:00",3003243,17.28,18.79,15.4,19.43,13.47,-4,35,35
"2013-10-17 02:08:00",3003244,17.25,18.79,15.86,18.78,13.47,-4,35,30
"2013-10-17 02:09:00",3003245,17.25,18.79,14.82,17.65,13.48,-4,30,30
"2013-10-17 02:10:00",3003246,17.22,18.78,15.39,18.42,13.47,-4,35,30
"2013-10-17 02:11:00",3003247,17.24,18.78,15.66,19.58,13.47,-4,35,35
"2013-10-17 02:12:00",3003248,17.27,18.79,15.94,18.81,13.47,-4,35,30
"2013-10-17 02:13:00",3003249,17.31,18.79,15.85,18.66,13.47,-4,35,30
"2013-10-17 02:14:00",3003250,17.33,18.79,14.79,18.63,13.47,-4,30,35
"2013-10-17 02:15:00",3003251,17.33,18.79,15.58,18.62,13.47,-4,35,30
"2013-10-17 02:16:00",3003252,17.27,18.79,15.74,18.62,13.48,-4,35,30
"2013-10-17 02:17:00",3003253,17.28,18.79,15.76,18.62,13.47,-4,35,30
"2013-10-17 02:18:00",3003254,17.28,18.78,14.77,17.62,13.48,-4,30,30
"2013-10-17 02:19:00",3003255,17.38,18.77,15.37,18.42,13.47,-4,35,30
"2013-10-17 02:20:00",3003256,17.41,18.78,14.65,18.58,13.48,-4,30,35
"2013-10-17 02:21:00",3003257,17.35,18.77,14.54,16.61,13.47,-4,30,25
"2013-10-17 02:22:00",3003258,17.28,18.77,15.13,19.22,13.47,-4,35,35
"2013-10-17 02:23:00",3003259,17.27,18.78,15.76,18.74,13.47,-4,35,30
"2013-10-17 02:24:00",3003260,17.25,18.77,15.79,18.64,13.47,-4,35,30
"2013-10-17 02:25:00",3003261,17.27,18.78,14.78,17.62,13.47,-4,30,30
"2013-10-17 02:26:00",3003262,17.28,18.77,15.38,18.42,13.47,-4,35,30
"2013-10-17 02:27:00",3003263,17.25,18.76,15.65,19.58,13.47,-4,35,35
"2013-10-17 02:28:00",3003264,17.25,18.77,15.94,18.81,13.47,-4,35,30
"2013-10-17 02:29:00",3003265,17.29,18.76,14.85,17.66,13.47,-4,30,30
"2013-10-17 02:30:00",3003266,17.33,18.77,15.39,18.43,13.47,-4,35,30
"2013-10-17 02:31:00",3003267,17.36,18.77,14.66,17.58,13.47,-4,30,30
"2013-10-17 02:32:00",3003268,17.31,18.77,15.34,18.41,13.47,-4,35,30
"2013-10-17 02:33:00",3003269,17.28,18.77,15.65,18.58,13.47,-4,35,30
"2013-10-17 02:34:00",3003270,17.25,18.76,14.74,18.61,13.47,-4,30,35
"2013-10-17 02:35:00",3003271,17.28,18.76,15.56,18.62,13.47,-4,35,30
"2013-10-17 02:36:00",3003272,17.2,18.76,14.73,17.62,13.47,-4,30,30
"2013-10-17 02:37:00",3003273,17.21,18.76,15.36,18.42,13.47,-4,35,30
"2013-10-17 02:38:00",3003274,17.25,18.76,15.65,18.58,13.47,-4,35,30
"2013-10-17 02:39:00",3003275,17.23,18.76,14.74,17.61,13.48,-4,30,30
"2013-10-17 02:40:00",3003276,17.25,18.76,15.37,18.42,13.47,-4,35,30
"2013-10-17 02:41:00",3003277,17.21,18.76,14.65,17.58,13.47,-4,30,30
"2013-10-17 02:42:00",3003278,17.18,18.76,15.34,18.41,13.47,-4,35,30
"2013-10-17 02:43:00",3003279,17.21,18.76,14.64,17.58,13.47,-4,30,30
"2013-10-17 02:44:00",3003280,17.21,18.76,15.34,19.41,13.47,-4,35,35
"2013-10-17 02:45:00",3003281,17.2,18.76,15.84,18.78,13.47,-4,35,30
"2013-10-17 02:46:00",3003282,17.22,18.76,14.82,17.65,13.47,-4,30,30
"2013-10-17 02:47:00",3003283,17.18,18.76,15.39,18.42,13.47,-4,35,30
"2013-10-17 02:48:00",3003284,17.2,18.76,15.66,18.58,13.48,-4,35,30
"2013-10-17 02:49:00",3003285,17.21,18.76,14.74,17.61,13.47,-4,30,30
"2013-10-17 02:50:00",3003286,17.2,18.77,15.36,18.42,13.47,-4,35,30
"2013-10-17 02:51:00",3003287,17.25,18.77,14.65,17.58,13.47,-4,30,30
"2013-10-17 02:52:00",3003288,17.28,18.76,15.34,18.41,13.47,-4,35,30
"2013-10-17 02:53:00",3003289,17.25,18.76,15.65,18.58,13.47,-4,35,30
"2013-10-17 02:54:00",3003290,17.2,18.76,14.74,17.61,13.47,-4,30,30
"2013-10-17 02:55:00",3003291,17.26,18.76,15.36,18.42,13.47,-4,35,30
"2013-10-17 02:56:00",3003292,17.28,18.77,14.65,17.58,13.47,-4,30,30
"2013-10-17 02:57:00",3003293,17.26,18.77,15.34,19.41,13.47,-4,35,35
"2013-10-17 02:58:00",3003294,17.41,18.76,14.84,17.78,13.47,-4,30,30
"2013-10-17 02:59:00",3003295,17.48,18.77,15.42,18.45,13.47,-4,35,30
"2013-10-17 03:00:00",3003296,17.35,18.76,15.67,18.58,13.47,-4,35,30
"2013-10-17 03:01:00",3003297,17.41,18.76,14.74,17.61,13.47,-4,30,30
"2013-10-17 03:02:00",3003298,17.32,18.76,15.36,18.42,13.47,-4,35,30
"2013-10-17 03:03:00",3003299,17.2,18.76,14.65,17.58,13.47,-4,30,30
"2013-10-17 03:04:00",3003300,17.16,18.76,15.34,18.41,13.47,-4,35,30
"2013-10-17 03:05:00",3003301,17.26,18.76,15.64,18.58,13.47,-4,35,30
"2013-10-17 03:06:00",3003302,17.23,18.76,14.74,17.61,13.48,-4,30,30
"2013-10-17 03:07:00",3003303,17.2,18.76,15.37,18.42,13.47,-4,35,30
"2013-10-17 03:08:00",3003304,17.18,18.76,15.65,18.58,13.47,-4,35,30
"2013-10-17 03:09:00",3003305,17.23,18.76,14.74,17.61,13.47,-4,30,30
"2013-10-17 03:10:00",3003306,17.21,18.76,15.36,18.42,13.47,-4,35,30
"2013-10-17 03:11:00",3003307,17.16,18.76,14.65,17.58,13.47,-4,30,30
"2013-10-17 03:12:00",3003308,17.2,18.76,15.34,18.41,13.47,-4,35,30
"2013-10-17 03:13:00",3003309,17.15,18.76,14.64,17.58,13.47,-4,30,30
"2013-10-17 03:14:00",3003310,17.21,18.76,15.34,18.41,13.47,-4,35,30
"2013-10-17 03:15:00",3003311,17.2,18.76,14.64,17.58,13.47,-4,30,30
"2013-10-17 03:16:00",3003312,17.22,18.77,15.34,18.41,13.47,-4,35,30
"2013-10-17 03:17:00",3003313,17.22,18.76,15.64,18.58,13.47,-4,35,30
"2013-10-17 03:18:00",3003314,17.18,18.76,14.74,17.61,13.47,-4,30,30
"2013-10-17 03:19:00",3003315,17.16,18.76,15.36,18.42,13.47,-4,35,30
"2013-10-17 03:20:00",3003316,17.22,18.76,15.65,18.58,13.47,-4,35,30
"2013-10-17 03:21:00",3003317,17.25,18.76,14.74,17.61,13.47,-4,30,30
"2013-10-17 03:22:00",3003318,17.22,18.76,15.36,18.42,13.47,-4,35,30
"2013-10-17 03:23:00",3003319,17.19,18.76,15.65,18.58,13.47,-4,35,30
"2013-10-17 03:24:00",3003320,17.22,18.76,14.74,17.61,13.47,-4,30,30
"2013-10-17 03:25:00",3003321,17.22,18.76,15.36,18.42,13.47,-4,35,30
"2013-10-17 03:26:00",3003322,17.21,18.73,14.65,17.58,13.47,-4,30,30
"2013-10-17 03:27:00",3003323,17.24,18.75,15.34,18.41,13.47,-4,35,30
"2013-10-17 03:28:00",3003324,17.2,18.75,14.64,17.58,13.47,-4,30,30
"2013-10-17 03:29:00",3003325,17.21,18.76,15.34,18.41,13.47,-4,35,30
"2013-10-17 03:30:00",3003326,17.18,18.75,15.64,18.58,13.47,-4,35,30
"2013-10-17 03:31:00",3003327,17.2,18.76,14.74,17.61,13.47,-4,30,30
"2013-10-17 03:32:00",3003328,17.15,18.75,15.36,18.42,13.47,-4,35,30
"2013-10-17 03:33:00",3003329,17.2,18.75,14.65,17.58,13.47,-4,30,30
"2013-10-17 03:34:00",3003330,17.18,18.76,15.34,17.41,13.48,-4,35,25
"2013-10-17 03:35:00",3003331,17.18,18.74,14.45,17.38,13.47,-4,30,30
"2013-10-17 03:36:00",3003332,17.08,18.74,15.26,18.37,13.47,-4,35,30
"2013-10-17 03:37:00",3003333,17.12,18.73,14.62,17.57,13.47,-4,30,30
"2013-10-17 03:38:00",3003334,17.15,18.73,15.33,18.41,13.47,-4,35,30
"2013-10-17 03:39:00",3003335,17.22,18.73,14.64,17.58,13.48,-4,30,30
"2013-10-17 03:40:00",3003336,17.21,18.73,15.34,18.41,13.47,-4,35,30
"2013-10-17 03:41:00",3003337,17.23,18.73,14.64,16.58,13.47,-4,30,25
"2013-10-17 03:42:00",3003338,17.33,18.73,15.14,18.21,13.47,-4,35,30
"2013-10-17 03:43:00",3003339,17.35,18.73,14.56,17.54,13.47,-4,30,30
"2013-10-17 03:44:00",3003340,17.31,18.73,14.32,17.4,13.47,-4,30,30
"2013-10-17 03:45:00",3003341,17.28,18.73,15.24,18.38,13.48,-4,35,30
"2013-10-17 03:46:00",3003342,17.42,18.73,14.62,16.57,13.47,-4,30,25
"2013-10-17 03:47:00",3003343,17.53,18.73,15.13,18.21,13.48,-4,35,30
"2013-10-17 03:48:00",3003344,17.67,18.73,14.56,17.54,13.47,-4,30,30
"2013-10-17 03:49:00",3003345,17.72,18.73,14.31,17.4,13.47,-4,30,30
"2013-10-17 03:50:00",3003346,17.74,18.73,15.24,17.38,13.48,-4,35,25
"2013-10-17 03:51:00",3003347,17.64,18.73,14.42,17.37,13.47,-4,30,30
"2013-10-17 03:52:00",3003348,17.38,18.73,15.25,17.37,13.47,-4,35,25
"2013-10-17 03:53:00",3003349,17.28,18.73,14.42,17.37,13.47,-4,30,30
"2013-10-17 03:54:00",3003350,17.23,18.73,15.25,18.37,13.47,-4,35,30
"2013-10-17 03:55:00",3003351,17.21,18.73,15.62,18.57,13.47,-4,35,30
"2013-10-17 03:56:00",3003352,17.26,18.73,14.73,17.61,13.47,-4,30,30
"2013-10-17 03:57:00",3003353,17.27,18.73,15.36,17.42,13.47,-4,35,25
"2013-10-17 03:58:00",3003354,17.38,18.73,14.45,17.38,13.47,-4,30,30
"2013-10-17 03:59:00",3003355,17.33,18.74,14.26,17.37,13.47,-4,30,30
"2013-10-17 04:00:00",3003356,17.33,18.73,15.22,18.37,13.47,-4,35,30
"2013-10-17 04:01:00",3003357,17.48,18.73,14.61,17.57,13.47,-4,30,30
"2013-10-17 04:02:00",3003358,17.42,18.74,15.33,17.41,13.47,-4,35,25
"2013-10-17 04:03:00",3003359,17.28,18.73,14.44,17.38,13.47,-4,30,30
"2013-10-17 04:04:00",3003360,17.23,18.73,15.26,18.37,13.47,-4,35,30
"2013-10-17 04:05:00",3003361,17.28,18.73,14.62,17.57,13.47,-4,30,30
"2013-10-17 04:06:00",3003362,17.21,18.73,15.33,17.41,13.47,-4,35,25
"2013-10-17 04:07:00",3003363,17.18,18.73,14.44,17.38,13.47,-4,30,30
"2013-10-17 04:08:00",3003364,17.22,18.73,15.26,18.37,13.48,-4,35,30
"2013-10-17 04:09:00",3003365,17.22,18.74,14.62,17.57,13.47,-4,30,30
"2013-10-17 04:10:00",3003366,17.2,18.73,15.33,17.41,13.48,-4,35,25
"2013-10-17 04:11:00",3003367,17.22,18.74,14.44,17.38,13.47,-4,30,30
"2013-10-17 04:12:00",3003368,17.25,18.73,14.26,17.37,13.47,-4,30,30
"2013-10-17 04:13:00",3003369,17.28,18.74,15.22,18.37,13.47,-4,35,30
"2013-10-17 04:14:00",3003370,17.28,18.73,14.61,16.57,13.47,-4,30,25
"2013-10-17 04:15:00",3003371,17.22,18.73,15.13,18.21,13.47,-4,35,30
"2013-10-17 04:16:00",3003372,17.21,18.73,14.56,17.54,13.47,-4,30,30
"2013-10-17 04:17:00",3003373,17.25,18.73,15.31,18.4,13.47,-4,35,30
"2013-10-17 04:18:00",3003374,17.25,18.73,14.64,16.58,13.47,-4,30,25
"2013-10-17 04:19:00",3003375,17.25,18.73,15.14,18.21,13.47,-4,35,30
"2013-10-17 04:20:00",3003376,17.27,18.74,14.56,17.54,13.47,-4,30,30
"2013-10-17 04:21:00",3003377,17.28,18.73,14.32,16.4,13.47,-4,30,25
"2013-10-17 04:22:00",3003378,17.28,18.73,15.04,18.17,13.47,-4,35,30
"2013-10-17 04:23:00",3003379,17.26,18.73,14.54,17.53,13.47,-4,30,30
"2013-10-17 04:24:00",3003380,17.25,18.74,15.31,17.4,13.47,-4,35,25
"2013-10-17 04:25:00",3003381,17.23,18.73,14.44,17.37,13.47,-4,30,30
"2013-10-17 04:26:00",3003382,17.15,18.74,15.26,18.37,13.47,-4,35,30
"2013-10-17 04:27:00",3003383,17.2,18.74,14.62,16.57,13.47,-4,30,25
"2013-10-17 04:28:00",3003384,17.18,18.74,14.13,17.21,13.47,-4,30,30
"2013-10-17 04:29:00",3003385,17.21,18.73,15.16,18.34,13.47,-4,35,30
"2013-10-17 04:30:00",3003386,17.25,18.73,14.59,16.56,13.47,-4,30,25
"2013-10-17 04:31:00",3003387,17.25,18.73,15.13,18.21,13.47,-4,35,30
"2013-10-17 04:32:00",3003388,17.18,18.72,14.56,16.54,13.47,-4,30,25
"2013-10-17 04:33:00",3003389,17.19,18.72,14.11,17.2,13.47,-4,30,30
"2013-10-17 04:34:00",3003390,17.15,18.72,15.16,18.33,13.47,-4,35,30
"2013-10-17 04:35:00",3003391,17.15,18.73,14.59,16.56,13.48,-4,30,25
"2013-10-17 04:36:00",3003392,17.17,18.72,15.13,18.21,13.47,-4,35,30
"2013-10-17 04:37:00",3003393,17.17,18.72,14.56,17.54,13.47,-4,30,30
"2013-10-17 04:38:00",3003394,17.18,18.73,15.31,17.4,13.47,-4,35,25
"2013-10-17 04:39:00",3003395,17.21,18.72,14.44,17.37,13.47,-4,30,30
"2013-10-17 04:40:00",3003396,17.2,18.71,14.26,16.37,13.47,-4,30,25
"2013-10-17 04:41:00",3003397,17.2,18.7,15.02,18.17,13.47,-4,35,30
"2013-10-17 04:42:00",3003398,17.21,18.7,14.53,17.53,13.47,-4,30,30
"2013-10-17 04:43:00",3003399,17.18,18.7,14.31,16.4,13.47,-4,30,25
"2013-10-17 04:44:00",3003400,17.11,18.7,15.04,18.18,13.47,-4,35,30
"2013-10-17 04:45:00",3003401,17.16,18.7,14.54,16.53,13.47,-4,30,25
"2013-10-17 04:46:00",3003402,17.15,18.7,15.11,18.2,13.47,-4,35,30
"2013-10-17 04:47:00",3003403,17.1,18.7,14.56,17.53,13.47,-4,30,30
"2013-10-17 04:48:00",3003404,17.08,18.7,15.31,17.4,13.47,-4,35,25
"2013-10-17 04:49:00",3003405,17.08,18.7,14.44,17.37,13.47,-4,30,30
"2013-10-17 04:50:00",3003406,17.08,18.7,14.26,16.37,13.47,-4,30,25
"2013-10-17 04:51:00",3003407,17.12,18.7,15.02,18.17,13.48,-4,35,30
"2013-10-17 04:52:00",3003408,17.2,18.7,14.53,17.53,13.47,-4,30,30
"2013-10-17 04:53:00",3003409,17.21,18.7,14.31,16.4,13.48,-4,30,25
"2013-10-17 04:54:00",3003410,17.21,18.7,14.04,17.18,13.47,-4,30,30
"2013-10-17 04:55:00",3003411,17.38,18.7,15.14,17.33,13.47,-4,35,25
"2013-10-17 04:56:00",3003412,17.31,18.7,14.39,17.36,13.47,-4,30,30
"2013-10-17 04:57:00",3003413,17.19,18.7,15.24,18.37,13.47,-4,35,30
"2013-10-17 04:58:00",3003414,17.14,18.7,14.62,16.57,13.47,-4,30,25
"2013-10-17 04:59:00",3003415,17.19,18.7,15.13,18.21,13.47,-4,35,30
"2013-10-17 05:00:00",3003416,17.16,18.7,14.56,17.54,13.47,-4,30,30
"2013-10-17 05:01:00",3003417,17.2,18.7,14.31,16.4,13.47,-4,30,25
"2013-10-17 05:02:00",3003418,17.16,18.7,15.04,18.18,13.47,-4,35,30
"2013-10-17 05:03:00",3003419,17.12,18.7,14.54,16.53,13.47,-4,30,25
"2013-10-17 05:04:00",3003420,17.09,18.7,15.11,18.2,13.48,-4,35,30
"2013-10-17 05:05:00",3003421,17.09,18.7,14.56,17.54,13.48,-4,30,30
"2013-10-17 05:06:00",3003422,17.12,18.7,15.31,17.4,13.48,-4,35,25
"2013-10-17 05:07:00",3003423,17.16,18.7,14.44,17.38,13.47,-4,30,30
"2013-10-17 05:08:00",3003424,17.12,18.7,14.26,16.37,13.47,-4,30,25
"2013-10-17 05:09:00",3003425,17.14,18.7,15.02,18.17,13.47,-4,35,30
"2013-10-17 05:10:00",3003426,17.18,18.7,14.53,17.53,13.47,-4,30,30
"2013-10-17 05:11:00",3003427,17.18,18.7,15.31,18.4,13.48,-4,35,30
"2013-10-17 05:12:00",3003428,17.16,18.7,14.64,16.58,13.48,-4,30,25
"2013-10-17 05:13:00",3003429,17.21,18.7,14.14,17.21,13.47,-4,30,30
"2013-10-17 05:14:00",3003430,17.17,18.7,14.16,16.34,13.47,-4,30,25
"2013-10-17 05:15:00",3003431,17.15,18.7,14.99,18.16,13.47,-4,35,30
"2013-10-17 05:16:00",3003432,17.12,18.7,14.52,17.53,13.47,-4,30,30
"2013-10-17 05:17:00",3003433,17.1,18.7,15.3,17.4,13.47,-4,35,25
"2013-10-17 05:18:00",3003434,17.13,18.7,14.43,17.37,13.47,-4,30,30
"2013-10-17 05:19:00",3003435,17.21,18.7,15.26,17.37,13.47,-4,35,25
"2013-10-17 05:20:00",3003436,17.2,18.7,14.42,17.37,13.48,-4,30,30
"2013-10-17 05:21:00",3003437,17.25,18.7,14.25,17.37,13.47,-4,30,30
"2013-10-17 05:22:00",3003438,17.23,18.7,14.22,16.37,13.47,-4,30,25
"2013-10-17 05:23:00",3003439,17.17,18.7,15.01,18.17,13.47,-4,35,30
"2013-10-17 05:24:00",3003440,17.15,18.7,14.53,17.53,13.47,-4,30,30
"2013-10-17 05:25:00",3003441,17.25,18.7,15.31,17.4,13.48,-4,35,25
"2013-10-17 05:26:00",3003442,17.28,18.7,14.44,17.38,13.47,-4,30,30
"2013-10-17 05:27:00",3003443,17.16,18.7,14.26,17.37,13.48,-4,30,30
"2013-10-17 05:28:00",3003444,17.03,18.7,15.22,17.37,13.47,-4,35,25
"2013-10-17 05:29:00",3003445,16.95,18.7,14.41,17.37,13.47,-4,30,30
"2013-10-17 05:30:00",3003446,17.03,18.69,15.25,18.37,13.48,-4,35,30
"2013-10-17 05:31:00",3003447,17.12,18.7,14.62,16.57,13.47,-4,30,25
"2013-10-17 05:32:00",3003448,17.18,18.69,14.13,17.21,13.48,-4,30,30
"2013-10-17 05:33:00",3003449,17.25,18.69,14.16,16.34,13.47,-4,30,25
"2013-10-17 05:34:00",3003450,17.28,18.7,13.99,17.16,13.47,-4,30,30
"2013-10-17 05:35:00",3003451,17.18,18.69,15.13,17.33,13.47,-4,35,25
"2013-10-17 05:36:00",3003452,17.18,18.7,14.39,17.36,13.47,-4,30,30
"2013-10-17 05:37:00",3003453,17.22,18.7,15.24,18.37,13.47,-4,35,30
"2013-10-17 05:38:00",3003454,17.15,18.7,14.62,16.57,13.47,-4,30,25
"2013-10-17 05:39:00",3003455,17.09,18.7,14.13,17.21,13.48,-4,30,30
"2013-10-17 05:40:00",3003456,17.12,18.7,15.16,17.34,13.47,-4,35,25
"2013-10-17 05:41:00",3003457,17.23,18.7,14.39,17.36,13.47,-4,30,30
"2013-10-17 05:42:00",3003458,17.19,18.71,14.24,16.37,13.47,-4,30,25
"2013-10-17 05:43:00",3003459,17.25,18.7,14.02,17.17,13.47,-4,30,30
"2013-10-17 05:44:00",3003460,17.25,18.7,15.13,18.33,13.48,-4,35,30
"2013-10-17 05:45:00",3003461,17.18,18.69,14.59,16.56,13.47,-4,30,25
"2013-10-17 05:46:00",3003462,17.22,18.7,14.12,17.21,13.47,-4,30,30
"2013-10-17 05:47:00",3003463,17.25,18.7,15.16,17.34,13.47,-4,35,25
"2013-10-17 05:48:00",3003464,17.36,18.69,14.39,17.36,13.47,-4,30,30
"2013-10-17 05:49:00",3003465,17.28,18.69,14.25,16.37,13.47,-4,30,25
"2013-10-17 05:50:00",3003466,17.18,18.68,14.02,17.17,13.47,-4,30,30
"2013-10-17 05:51:00",3003467,17.09,18.69,14.13,16.33,13.47,-4,30,25
"2013-10-17 05:52:00",3003468,17.14,18.67,14.99,18.16,13.47,-4,35,30
"2013-10-17 05:53:00",3003469,17.18,18.68,14.52,16.53,13.47,-4,30,25
"2013-10-17 05:54:00",3003470,17.18,18.68,14.11,17.2,13.48,-4,30,30
"2013-10-17 05:55:00",3003471,17.18,18.68,15.16,17.33,13.47,-4,35,25
"2013-10-17 05:56:00",3003472,17.2,18.67,14.39,17.36,13.47,-4,30,30
"2013-10-17 05:57:00",3003473,17.18,18.67,14.24,16.37,13.47,-4,30,25
"2013-10-17 05:58:00",3003474,17.19,18.67,15.02,18.17,13.47,-4,35,30
"2013-10-17 05:59:00",3003475,17.16,18.67,14.53,17.53,13.47,-4,30,30
"2013-10-17 06:00:00",3003476,17.2,18.67,14.31,16.4,13.47,-4,30,25
"2013-10-17 06:01:00",3003477,17.35,18.67,14.04,17.17,13.47,-4,30,30
"2013-10-17 06:02:00",3003478,17.38,18.67,15.14,17.33,13.47,-4,35,25
"2013-10-17 06:03:00",3003479,17.28,18.67,14.39,17.36,13.47,-4,30,30
"2013-10-17 06:04:00",3003480,17.28,18.67,14.24,16.37,13.47,-4,30,25
"2013-10-17 06:05:00",3003481,17.22,18.67,15.02,18.17,13.47,-4,35,30
"2013-10-17 06:06:00",3003482,17.2,18.67,14.53,16.53,13.47,-4,30,25
"2013-10-17 06:07:00",3003483,17.16,18.67,14.11,17.2,13.48,-4,30,30
"2013-10-17 06:08:00",3003484,17.15,18.67,15.16,17.34,13.47,-4,35,25
"2013-10-17 06:09:00",3003485,17.16,18.67,14.39,17.36,13.47,-4,30,30
"2013-10-17 06:10:00",3003486,17.15,18.67,14.24,17.37,13.47,-4,30,30
"2013-10-17 06:11:00",3003487,17.16,18.67,14.22,16.37,13.47,-4,30,25
"2013-10-17 06:12:00",3003488,17.21,18.68,15.01,18.17,13.47,-4,35,30
"2013-10-17 06:13:00",3003489,17.21,18.69,14.53,16.53,13.47,-4,30,25
"2013-10-17 06:14:00",3003490,17.25,18.69,14.11,17.2,13.47,-4,30,30
"2013-10-17 06:15:00",3003491,17.22,18.67,14.15,16.33,13.47,-4,30,25
"2013-10-17 06:16:00",3003492,17.25,18.67,14.99,18.16,13.47,-4,35,30
"2013-10-17 06:17:00",3003493,17.22,18.67,14.53,16.53,13.47,-4,30,25
"2013-10-17 06:18:00",3003494,17.28,18.67,14.1,17.2,13.47,-4,30,30
"2013-10-17 06:19:00",3003495,17.25,18.67,14.16,16.33,13.47,-4,30,25
"2013-10-17 06:20:00",3003496,17.18,18.67,13.99,16.16,13.47,-4,30,25
"2013-10-17 06:21:00",3003497,17.25,18.67,14.92,18.13,13.47,-4,35,30
"2013-10-17 06:22:00",3003498,17.21,18.67,14.5,16.52,13.47,-4,30,25
"2013-10-17 06:23:00",3003499,17.15,18.67,14.1,17.2,13.47,-4,30,30
"2013-10-17 06:24:00",3003500,17.08,18.67,14.15,16.33,13.47,-4,30,25
"2013-10-17 06:25:00",3003501,17.05,18.67,14.99,18.16,13.48,-4,35,30
"2013-10-17 06:26:00",3003502,17.05,18.67,14.53,16.53,13.47,-4,30,25
"2013-10-17 06:27:00",3003503,17.11,18.67,14.1,17.2,13.47,-4,30,30
"2013-10-17 06:28:00",3003504,17.12,18.67,15.16,17.33,13.47,-4,35,25
"2013-10-17 06:29:00",3003505,17.13,18.67,14.39,17.36,13.47,-4,30,30
"2013-10-17 06:30:00",3003506,17.18,18.67,14.25,16.37,13.47,-4,30,25
"2013-10-17 06:31:00",3003507,17.16,18.67,14.02,16.17,13.47,-4,30,25
"2013-10-17 06:32:00",3003508,17.15,18.67,13.93,17.13,13.47,-4,30,30
"2013-10-17 06:33:00",3003509,17.11,18.67,15.11,17.32,13.47,-4,35,25
"2013-10-17 06:34:00",3003510,17.13,18.67,14.38,17.36,13.48,-4,30,30
"2013-10-17 06:35:00",3003511,17.15,18.67,14.24,16.37,13.47,-4,30,25
"2013-10-17 06:36:00",3003512,17.15,18.67,14.02,16.17,13.47,-4,30,25
"2013-10-17 06:37:00",3003513,17.19,18.67,13.93,17.13,13.47,-4,30,30
"2013-10-17 06:38:00",3003514,17.18,18.67,15.11,17.32,13.47,-4,35,25
"2013-10-17 06:39:00",3003515,17.15,18.67,14.38,17.36,13.47,-4,30,30
"2013-10-17 06:40:00",3003516,17.18,18.67,14.24,16.37,13.47,-4,30,25
"2013-10-17 06:41:00",3003517,17.18,18.67,14.02,16.17,13.47,-4,30,25
"2013-10-17 06:42:00",3003518,17.02,18.66,15.93,19.13,13.47,-4,40,30
"2013-10-17 06:43:00",3003519,16.88,18.67,15.91,18.72,13.47,-4,35,30
"2013-10-17 06:44:00",3003520,16.75,18.67,15.82,19.64,13.47,-4,35,35
"2013-10-17 06:45:00",3003521,16.65,18.67,14.99,17.82,13.48,-4,30,30
"2013-10-17 06:46:00",3003522,16.69,18.66,14.46,17.46,13.47,-4,30,30
"2013-10-17 06:47:00",3003523,16.63,18.66,14.28,16.39,13.47,-4,30,25
"2013-10-17 06:48:00",3003524,16.61,18.66,14.03,17.17,13.47,-4,30,30
"2013-10-17 06:49:00",3003525,16.56,18.66,14.14,16.33,13.48,-4,30,25
"2013-10-17 06:50:00",3003526,16.59,18.66,13.99,17.16,13.48,-4,30,30
"2013-10-17 06:51:00",3003527,16.49,18.65,14.13,16.33,13.47,-4,30,25
"2013-10-17 06:52:00",3003528,16.46,18.65,12.99,15.16,13.47,-4,25,25
"2013-10-17 06:53:00",3003529,16.39,18.64,13.52,16.93,13.48,-4,30,30
"2013-10-17 06:54:00",3003530,16.32,18.64,14.99,17.28,13.47,-4,35,25
"2013-10-17 06:55:00",3003531,16.32,18.64,13.35,15.35,13.47,-4,25,25
"2013-10-17 06:56:00",3003532,16.28,18.63,13.64,15.97,13.48,-4,30,25
"2013-10-17 06:57:00",3003533,16.29,18.63,13.82,16.09,13.48,-4,30,25
"2013-10-17 06:58:00",3003534,16.26,18.63,13.88,16.11,13.47,-4,30,25
"2013-10-17 06:59:00",3003535,16.22,18.63,13.89,16.12,13.48,-4,30,25
"2013-10-17 07:00:00",3003536,16.19,18.62,13.9,16.12,13.48,-4,30,25
"2013-10-17 07:01:00",3003537,16.19,18.62,13.9,17.12,13.48,-4,30,30
"2013-10-17 07:02:00",3003538,16.22,18.61,14.1,16.32,13.47,-4,30,25
"2013-10-17 07:03:00",3003539,16.12,18.6,13.98,16.16,13.48,-4,30,25
"2013-10-17 07:04:00",3003540,16.14,18.6,13.92,16.13,13.47,-4,30,25
"2013-10-17 07:05:00",3003541,16.16,18.6,13.91,16.12,13.48,-4,30,25
"2013-10-17 07:06:00",3003542,16.14,18.6,13.9,16.12,13.48,-4,30,25
"2013-10-17 07:07:00",3003543,16.16,18.6,13.9,16.12,13.48,-4,30,25
"2013-10-17 07:08:00",3003544,16.09,18.6,13.9,16.12,13.48,-4,30,25
"2013-10-17 07:09:00",3003545,16.09,18.6,13.9,16.12,13.48,-4,30,25
"2013-10-17 07:10:00",3003546,16.06,18.6,12.9,14.12,13.48,-4,25,20
"2013-10-17 07:11:00",3003547,16.01,18.59,13.3,15.72,13.48,-4,30,25
"2013-10-17 07:12:00",3003548,15.99,18.57,13.7,16.04,13.47,-4,30,25
"2013-10-17 07:13:00",3003549,15.96,18.58,13.84,16.1,13.48,-4,30,25
"2013-10-17 07:14:00",3003550,15.97,18.57,13.89,16.12,13.48,-4,30,25
"2013-10-17 07:15:00",3003551,15.93,18.57,13.9,16.12,13.48,-4,30,25
"2013-10-17 07:16:00",3003552,15.94,18.57,12.9,15.12,13.48,-4,25,25
"2013-10-17 07:17:00",3003553,15.99,18.57,13.5,15.92,13.48,-4,30,25
"2013-10-17 07:18:00",3003554,15.87,18.57,13.78,16.08,13.48,-4,30,25
"2013-10-17 07:19:00",3003555,15.8,18.56,13.87,16.11,13.48,-4,30,25
"2013-10-17 07:20:00",3003556,15.89,18.56,13.89,16.12,13.47,-4,30,25
"2013-10-17 07:21:00",3003557,15.87,18.54,13.9,16.12,13.48,-4,30,25
"2013-10-17 07:22:00",3003558,15.89,18.54,12.9,15.12,13.47,-4,25,25
"2013-10-17 07:23:00",3003559,15.83,18.54,13.5,14.92,13.48,-4,30,20
"2013-10-17 07:24:00",3003560,15.79,18.54,13.58,15.88,13.48,-4,30,25
"2013-10-17 07:25:00",3003561,15.82,18.53,13.79,16.07,13.48,-4,30,25
"2013-10-17 07:26:00",3003562,15.82,18.53,13.87,16.11,13.48,-4,30,25
"2013-10-17 07:27:00",3003563,15.79,18.53,12.89,15.12,13.48,-4,25,25
"2013-10-17 07:28:00",3003564,15.72,18.53,13.5,15.92,13.48,-4,30,25
"2013-10-17 07:29:00",3003565,15.68,18.52,13.78,16.08,13.48,-4,30,25
"2013-10-17 07:30:00",3003566,15.68,18.51,13.87,16.11,13.48,-4,30,25
"2013-10-17 07:31:00",3003567,15.74,18.51,13.89,16.12,13.48,-4,30,25
"2013-10-17 07:32:00",3003568,15.72,18.5,13.9,16.12,13.48,-4,30,25
"2013-10-17 07:33:00",3003569,15.75,18.5,13.9,16.12,13.48,-4,30,25
"2013-10-17 07:34:00",3003570,15.74,18.5,13.9,16.12,13.48,-4,30,25
"2013-10-17 07:35:00",3003571,15.69,18.5,13.9,16.12,13.48,-4,30,25
"2013-10-17 07:36:00",3003572,15.69,18.5,12.9,15.12,13.48,-4,25,25
"2013-10-17 07:37:00",3003573,15.69,18.5,13.5,15.92,13.48,-4,30,25
"2013-10-17 07:38:00",3003574,15.62,18.5,13.78,16.08,13.48,-4,30,25
"2013-10-17 07:39:00",3003575,15.59,18.48,13.87,16.11,13.48,-4,30,25
"2013-10-17 07:40:00",3003576,15.65,18.48,12.89,14.12,13.48,-4,25,20
"2013-10-17 07:41:00",3003577,15.65,18.48,14.3,16.72,13.48,-4,35,25
"2013-10-17 07:42:00",3003578,15.63,18.48,13.1,15.24,13.48,-4,25,25
"2013-10-17 07:43:00",3003579,15.65,18.48,13.56,15.94,13.48,-4,30,25
"2013-10-17 07:44:00",3003580,15.6,18.47,13.8,16.08,13.48,-4,30,25
"2013-10-17 07:45:00",3003581,15.59,18.44,13.87,16.11,13.48,-4,30,25
"2013-10-17 07:46:00",3003582,15.59,18.45,12.89,15.12,13.48,-4,25,25
"2013-10-17 07:47:00",3003583,15.56,18.44,13.5,15.92,13.48,-4,30,25
"2013-10-17 07:48:00",3003584,15.52,18.44,12.78,14.08,13.48,-4,25,20
"2013-10-17 07:49:00",3003585,15.54,18.44,13.27,15.71,13.48,-4,30,25
"2013-10-17 07:50:00",3003586,15.54,18.44,13.69,15.04,13.48,-4,30,20
"2013-10-17 07:51:00",3003587,15.52,18.43,12.64,14.9,13.48,-4,25,25
"2013-10-17 07:52:00",3003588,15.55,18.43,13.41,15.88,13.48,-4,30,25
"2013-10-17 07:53:00",3003589,15.48,18.42,13.75,16.07,13.48,-4,30,25
"2013-10-17 07:54:00",3003590,15.52,18.41,13.86,16.11,13.48,-4,30,25
"2013-10-17 07:55:00",3003591,15.56,18.41,12.89,15.12,13.48,-4,25,25
"2013-10-17 07:56:00",3003592,15.54,18.41,13.5,14.92,13.48,-4,30,20
"2013-10-17 07:57:00",3003593,15.58,18.41,13.58,15.88,13.48,-4,30,25
"2013-10-17 07:58:00",3003594,15.53,18.41,12.79,15.07,13.48,-4,25,25
"2013-10-17 07:59:00",3003595,15.52,18.41,13.47,15.91,13.48,-4,30,25
"2013-10-17 08:00:00",3003596,15.52,18.4,13.77,16.08,13.48,-4,30,25
"2013-10-17 08:01:00",3003597,15.52,18.4,13.86,16.11,13.47,-4,30,25
"2013-10-17 08:02:00",3003598,15.54,18.4,12.89,14.12,13.48,-4,25,20
"2013-10-17 08:03:00",3003599,15.6,18.4,13.3,15.72,13.47,-4,30,25
"2013-10-17 08:04:00",3003600,15.58,18.39,13.7,16.04,13.48,-4,30,25
"2013-10-17 08:05:00",3003601,15.57,18.38,12.84,15.1,13.48,-4,25,25
"2013-10-17 08:06:00",3003602,15.62,18.37,13.49,15.92,13.48,-4,30,25
"2013-10-17 08:07:00",3003603,15.68,18.37,13.78,16.08,13.48,-4,30,25
"2013-10-17 08:08:00",3003604,15.62,18.37,12.87,15.11,13.48,-4,25,25
"2013-10-17 08:09:00",3003605,15.62,18.37,13.49,15.92,13.48,-4,30,25
"2013-10-17 08:10:00",3003606,15.6,18.37,13.78,15.08,13.48,-4,30,20
"2013-10-17 08:11:00",3003607,15.62,18.37,12.67,14.91,13.48,-4,25,25
"2013-10-17 08:12:00",3003608,15.67,18.36,13.41,15.88,13.48,-4,30,25
"2013-10-17 08:13:00",3003609,15.65,18.35,13.75,16.07,13.48,-4,30,25
"2013-10-17 08:14:00",3003610,15.59,18.35,12.86,14.11,13.48,-4,25,20
"2013-10-17 08:15:00",3003611,15.62,18.35,13.29,15.72,13.48,-4,30,25
"2013-10-17 08:16:00",3003612,15.62,18.35,12.7,15.04,13.47,-4,25,25
"2013-10-17 08:17:00",3003613,15.65,18.35,13.44,15.9,13.47,-4,30,25
"2013-10-17 08:18:00",3003614,15.65,18.35,13.76,15.08,13.48,-4,30,20
"2013-10-17 08:19:00",3003615,15.72,18.35,12.66,14.91,13.48,-4,25,25
"2013-10-17 08:20:00",3003616,15.65,18.34,13.41,15.88,13.48,-4,30,25
"2013-10-17 08:21:00",3003617,15.61,18.34,13.75,16.07,13.48,-4,30,25
"2013-10-17 08:22:00",3003618,15.58,18.34,12.86,15.11,13.48,-4,25,25
"2013-10-17 08:23:00",3003619,15.58,18.33,13.49,14.92,13.48,-4,30,20
"2013-10-17 08:24:00",3003620,15.62,18.31,12.58,14.88,13.48,-4,25,25
"2013-10-17 08:25:00",3003621,15.62,18.31,13.39,15.87,13.48,-4,30,25
"2013-10-17 08:26:00",3003622,15.68,18.31,12.75,15.07,13.47,-4,25,25
"2013-10-17 08:27:00",3003623,15.65,18.31,13.46,14.91,13.48,-4,30,20
"2013-10-17 08:28:00",3003624,15.65,18.31,12.57,14.88,13.47,-4,25,25
"2013-10-17 08:29:00",3003625,15.62,18.31,13.39,15.87,13.48,-4,30,25
"2013-10-17 08:30:00",3003626,15.65,18.31,13.75,16.07,13.48,-4,30,25
"2013-10-17 08:31:00",3003627,15.62,18.31,12.86,15.11,13.48,-4,25,25
"2013-10-17 08:32:00",3003628,15.72,18.31,13.49,14.92,13.48,-4,30,20
"2013-10-17 08:33:00",3003629,15.68,18.31,12.58,14.88,13.48,-4,25,25
"2013-10-17 08:34:00",3003630,15.68,18.31,12.39,14.87,13.48,-4,25,25
"2013-10-17 08:35:00",3003631,15.65,18.31,13.35,14.87,13.48,-4,30,20
"2013-10-17 08:36:00",3003632,15.64,18.28,13.54,15.87,13.48,-4,30,25
"2013-10-17 08:37:00",3003633,15.69,18.28,12.78,15.07,13.48,-4,25,25
"2013-10-17 08:38:00",3003634,15.69,18.28,13.47,14.91,13.48,-4,30,20
"2013-10-17 08:39:00",3003635,15.67,18.28,12.57,14.88,13.47,-4,25,25
"2013-10-17 08:40:00",3003636,15.67,18.28,12.39,13.87,13.48,-4,25,20
"2013-10-17 08:41:00",3003637,15.62,18.27,13.15,15.67,13.48,-4,30,25
"2013-10-17 08:42:00",3003638,15.6,18.27,13.66,16.03,13.48,-4,30,25
"2013-10-17 08:43:00",3003639,15.6,18.27,13.83,16.1,13.48,-4,30,25
"2013-10-17 08:44:00",3003640,15.62,18.27,12.88,15.12,13.48,-4,25,25
"2013-10-17 08:45:00",3003641,15.58,18.27,13.5,15.92,13.48,-4,30,25
"2013-10-17 08:46:00",3003642,15.62,18.27,12.78,14.08,13.47,-4,25,20
"2013-10-17 08:47:00",3003643,15.6,18.27,12.27,14.71,13.48,-4,25,25
"2013-10-17 08:48:00",3003644,15.62,18.26,13.29,14.84,13.48,-4,30,20
"2013-10-17 08:49:00",3003645,15.65,18.25,12.52,14.86,13.47,-4,25,25
"2013-10-17 08:50:00",3003646,15.69,18.25,13.37,15.87,13.48,-4,30,25
"2013-10-17 08:51:00",3003647,15.75,18.25,12.74,14.07,13.48,-4,25,20
"2013-10-17 08:52:00",3003648,15.72,18.25,13.26,15.71,13.48,-4,30,25
"2013-10-17 08:53:00",3003649,15.65,18.25,12.69,15.04,13.47,-4,25,25
"2013-10-17 08:54:00",3003650,15.68,18.24,13.44,15.9,13.48,-4,30,25
"2013-10-17 08:55:00",3003651,15.72,18.24,13.76,16.08,13.47,-4,30,25
"2013-10-17 08:56:00",3003652,15.68,18.24,12.86,14.11,13.48,-4,25,20
"2013-10-17 08:57:00",3003653,15.65,18.23,12.29,14.72,13.48,-4,25,25
"2013-10-17 08:58:00",3003654,15.62,18.23,13.3,15.84,13.48,-4,30,25
"2013-10-17 08:59:00",3003655,15.58,18.22,12.72,14.06,13.47,-4,25,20
"2013-10-17 09:00:00",3003656,15.55,18.22,13.25,15.71,13.48,-4,30,25
"2013-10-17 09:01:00",3003657,15.79,18.22,11.69,13.04,13.48,-4,20,20
"2013-10-17 09:02:00",3003658,16,18.22,11.84,14.5,13.48,-4,25,25
"2013-10-17 09:03:00",3003659,16.05,18.22,12.16,13.8,13.47,-4,25,20
"2013-10-17 09:04:00",3003660,15.92,18.22,13.09,14.66,13.48,-4,30,20
"2013-10-17 09:05:00",3003661,15.82,18.22,13.44,15.82,13.47,-4,30,25
"2013-10-17 09:06:00",3003662,15.68,18.21,13.75,15.06,13.48,-4,30,20
"2013-10-17 09:07:00",3003663,15.72,18.21,13.66,15.91,13.48,-4,30,25
"2013-10-17 09:08:00",3003664,15.68,18.22,13.81,16.08,13.47,-4,30,25
"2013-10-17 09:09:00",3003665,15.72,18.21,12.87,15.11,13.47,-4,25,25
"2013-10-17 09:10:00",3003666,15.68,18.21,13.49,15.92,13.47,-4,30,25
"2013-10-17 09:11:00",3003667,15.68,18.21,12.78,14.08,13.47,-4,25,20
"2013-10-17 09:12:00",3003668,15.65,18.21,13.27,15.71,13.47,-4,30,25
"2013-10-17 09:13:00",3003669,15.65,18.2,12.69,14.04,13.48,-4,25,20
"2013-10-17 09:14:00",3003670,15.66,18.19,13.24,15.7,13.48,-4,30,25
"2013-10-17 09:15:00",3003671,15.66,18.19,13.68,16.04,13.48,-4,30,25
"2013-10-17 09:16:00",3003672,15.65,18.19,12.84,15.1,13.47,-4,25,25
"2013-10-17 09:17:00",3003673,15.68,18.19,13.48,14.92,13.48,-4,30,20
"2013-10-17 09:18:00",3003674,15.62,18.19,12.58,14.88,13.47,-4,25,25
"2013-10-17 09:19:00",3003675,15.65,18.19,13.39,15.87,13.47,-4,30,25
"2013-10-17 09:20:00",3003676,15.62,18.19,12.75,14.07,13.47,-4,25,20
"2013-10-17 09:21:00",3003677,15.58,18.18,12.26,14.71,13.48,-4,25,25
"2013-10-17 09:22:00",3003678,15.6,18.16,13.29,15.84,13.48,-4,30,25
"2013-10-17 09:23:00",3003679,15.57,18.15,12.72,14.06,13.48,-4,25,20
"2013-10-17 09:24:00",3003680,15.54,18.15,12.25,14.71,13.48,-4,25,25
"2013-10-17 09:25:00",3003681,15.56,18.15,13.29,14.84,13.48,-4,30,20
"2013-10-17 09:26:00",3003682,15.52,18.15,12.52,14.86,13.47,-4,25,25
"2013-10-17 09:27:00",3003683,15.58,18.15,13.37,14.87,13.48,-4,30,20
"2013-10-17 09:28:00",3003684,15.58,18.15,12.54,14.87,13.48,-4,25,25
"2013-10-17 09:29:00",3003685,15.58,18.15,12.38,14.87,13.47,-4,25,25
"2013-10-17 09:30:00",3003686,15.55,18.15,13.35,14.87,13.48,-4,30,20
"2013-10-17 09:31:00",3003687,15.65,18.15,12.54,14.87,13.48,-4,25,25
"2013-10-17 09:32:00",3003688,15.58,18.15,13.38,14.87,13.48,-4,30,20
"2013-10-17 09:33:00",3003689,15.58,18.15,12.55,14.87,13.48,-4,25,25
"2013-10-17 09:34:00",3003690,15.62,18.15,12.38,13.87,13.48,-4,25,20
"2013-10-17 09:35:00",3003691,15.57,18.14,12.15,13.67,13.48,-4,25,20
"2013-10-17 09:36:00",3003692,15.58,18.13,13.06,15.63,13.48,-4,30,25
"2013-10-17 09:37:00",3003693,15.58,18.12,12.63,15.02,13.48,-4,25,25
"2013-10-17 09:38:00",3003694,15.57,18.12,13.43,14.9,13.48,-4,30,20
"2013-10-17 09:39:00",3003695,15.6,18.12,12.56,14.88,13.48,-4,25,25
"2013-10-17 09:40:00",3003696,15.62,18.11,13.38,14.87,13.48,-4,30,20
"2013-10-17 09:41:00",3003697,15.57,18.11,12.55,14.87,13.48,-4,25,25
"2013-10-17 09:42:00",3003698,15.55,18.11,12.38,13.87,13.48,-4,25,20
"2013-10-17 09:43:00",3003699,15.58,18.11,13.15,15.67,13.48,-4,30,25
"2013-10-17 09:44:00",3003700,15.6,18.11,12.66,14.03,13.48,-4,25,20
"2013-10-17 09:45:00",3003701,15.62,18.09,12.23,13.7,13.48,-4,25,20
"2013-10-17 09:46:00",3003702,15.55,18.09,13.08,15.64,13.48,-4,30,25
"2013-10-17 09:47:00",3003703,15.52,18.09,12.64,14.02,13.48,-4,25,20
"2013-10-17 09:48:00",3003704,15.51,18.09,13.23,15.7,13.48,-4,30,25
"2013-10-17 09:49:00",3003705,15.49,18.09,12.68,14.04,13.47,-4,25,20
"2013-10-17 09:50:00",3003706,15.41,18.09,12.24,14.7,13.48,-4,25,25
"2013-10-17 09:51:00",3003707,15.45,18.09,13.28,14.84,13.48,-4,30,20
"2013-10-17 09:52:00",3003708,15.46,18.09,12.52,14.86,13.47,-4,25,25
"2013-10-17 09:53:00",3003709,15.48,18.08,12.37,13.87,13.47,-4,25,20
"2013-10-17 09:54:00",3003710,15.48,18.08,13.14,14.67,13.48,-4,30,20
"2013-10-17 09:55:00",3003711,15.52,18.08,12.46,14.83,13.48,-4,25,25
"2013-10-17 09:56:00",3003712,15.47,18.06,12.35,13.86,13.48,-4,25,20
"2013-10-17 09:57:00",3003713,15.45,18.06,12.14,14.67,13.47,-4,25,25
"2013-10-17 09:58:00",3003714,15.39,18.06,12.26,13.83,13.48,-4,25,20
"2013-10-17 09:59:00",3003715,15.35,18.06,12.11,13.66,13.47,-4,25,20
"2013-10-17 10:00:00",3003716,15.41,18.06,12.05,13.63,13.47,-4,25,20
"2013-10-17 10:01:00",3003717,15.38,18.05,13.03,14.62,13.47,-4,30,20
"2013-10-17 10:02:00",3003718,15.38,18.05,12.43,14.82,13.48,-4,25,25
"2013-10-17 10:03:00",3003719,15.47,18.05,13.34,14.86,13.47,-4,30,20
"2013-10-17 10:04:00",3003720,15.48,18.05,12.54,13.87,13.47,-4,25,20
"2013-10-17 10:05:00",3003721,15.48,18.05,12.18,14.67,13.48,-4,25,25
"2013-10-17 10:06:00",3003722,15.49,18.04,13.27,14.83,13.48,-4,30,20
"2013-10-17 10:07:00",3003723,15.47,18.03,12.51,13.86,13.48,-4,25,20
"2013-10-17 10:08:00",3003724,15.42,18.03,13.17,15.67,13.48,-4,30,25
"2013-10-17 10:09:00",3003725,15.41,18.02,12.66,14.03,13.47,-4,25,20
"2013-10-17 10:10:00",3003726,15.41,18.02,12.23,14.7,13.47,-4,25,25
"2013-10-17 10:11:00",3003727,15.42,18.02,12.28,13.84,13.47,-4,25,20
"2013-10-17 10:12:00",3003728,15.45,18.02,13.12,15.66,13.48,-4,30,25
"2013-10-17 10:13:00",3003729,15.52,18.02,12.65,14.03,13.48,-4,25,20
"2013-10-17 10:14:00",3003730,15.52,18.02,13.23,14.7,13.48,-4,30,20
"2013-10-17 10:15:00",3003731,15.55,18.02,12.48,14.84,13.47,-4,25,25
"2013-10-17 10:16:00",3003732,15.55,18.02,12.36,13.86,13.48,-4,25,20
"2013-10-17 10:17:00",3003733,15.62,18.02,13.14,15.67,13.48,-4,30,25
"2013-10-17 10:18:00",3003734,15.59,18.03,12.66,14.03,13.48,-4,25,20
"2013-10-17 10:19:00",3003735,15.55,18.03,12.23,14.7,13.47,-4,25,25
"2013-10-17 10:20:00",3003736,15.57,18.02,13.28,14.84,13.47,-4,30,20
"2013-10-17 10:21:00",3003737,15.58,18.02,12.52,14.86,13.48,-4,25,25
"2013-10-17 10:22:00",3003738,15.64,18.02,12.37,13.87,13.48,-4,25,20
"2013-10-17 10:23:00",3003739,15.65,18.02,12.14,13.67,13.48,-4,25,20
"2013-10-17 10:24:00",3003740,15.65,18.02,13.06,15.63,13.47,-4,30,25
"2013-10-17 10:25:00",3003741,15.68,18.02,12.63,14.02,13.47,-4,25,20
"2013-10-17 10:26:00",3003742,15.65,18.02,13.23,15.7,13.47,-4,30,25
"2013-10-17 10:27:00",3003743,15.62,18.01,13.68,16.03,13.47,-4,30,25
"2013-10-17 10:28:00",3003744,15.68,18,12.84,15.1,13.48,-4,25,25
"2013-10-17 10:29:00",3003745,15.72,18,13.48,14.92,13.47,-4,30,20
"2013-10-17 10:30:00",3003746,15.72,18,12.57,14.88,13.47,-4,25,25
"2013-10-17 10:31:00",3003747,15.65,17.99,12.39,13.87,13.48,-4,25,20
"2013-10-17 10:32:00",3003748,15.62,17.99,13.15,15.67,13.47,-4,30,25
"2013-10-17 10:33:00",3003749,15.62,17.99,12.66,14.03,13.47,-4,25,20
"2013-10-17 10:34:00",3003750,15.62,17.98,12.23,14.7,13.48,-4,25,25
"2013-10-17 10:35:00",3003751,15.62,17.98,12.28,13.84,13.48,-4,25,20
"2013-10-17 10:36:00",3003752,15.58,17.98,13.12,15.66,13.47,-4,30,25
"2013-10-17 10:37:00",3003753,15.65,17.98,12.65,14.03,13.47,-4,25,20
"2013-10-17 10:38:00",3003754,15.6,17.98,12.23,14.7,13.48,-4,25,25
"2013-10-17 10:39:00",3003755,15.59,17.97,13.28,14.84,13.47,-4,30,20
"2013-10-17 10:40:00",3003756,15.62,17.97,12.52,13.86,13.48,-4,25,20
"2013-10-17 10:41:00",3003757,15.62,17.98,12.17,13.67,13.47,-4,25,20
"2013-10-17 10:42:00",3003758,15.6,17.96,12.06,14.63,13.48,-4,25,25
"2013-10-17 10:43:00",3003759,15.55,17.96,13.23,14.82,13.47,-4,30,20
"2013-10-17 10:44:00",3003760,15.58,17.96,12.51,13.86,13.47,-4,25,20
"2013-10-17 10:45:00",3003761,15.52,17.96,12.17,14.67,13.47,-4,25,25
"2013-10-17 10:46:00",3003762,15.52,17.96,12.26,13.83,13.47,-4,25,20
"2013-10-17 10:47:00",3003763,15.52,17.96,13.11,14.66,13.47,-4,30,20
"2013-10-17 10:48:00",3003764,15.48,17.95,13.45,15.83,13.47,-4,30,25
"2013-10-17 10:49:00",3003765,15.49,17.96,12.75,14.06,13.48,-4,25,20
"2013-10-17 10:50:00",3003766,15.48,17.95,12.26,14.71,13.47,-4,25,25
"2013-10-17 10:51:00",3003767,15.47,17.95,12.29,13.84,13.47,-4,25,20
"2013-10-17 10:52:00",3003768,15.48,17.93,13.12,14.66,13.48,-4,30,20
"2013-10-17 10:53:00",3003769,15.48,17.93,12.45,14.83,13.47,-4,25,25
"2013-10-17 10:54:00",3003770,15.48,17.93,12.35,13.86,13.47,-4,25,20
"2013-10-17 10:55:00",3003771,15.53,17.93,12.14,13.67,13.47,-4,25,20
"2013-10-17 10:56:00",3003772,15.48,17.93,13.06,15.63,13.47,-4,30,25
"2013-10-17 10:57:00",3003773,15.48,17.92,12.63,14.02,13.48,-4,25,20
"2013-10-17 10:58:00",3003774,15.48,17.91,12.23,14.7,13.47,-4,25,25
"2013-10-17 10:59:00",3003775,15.55,17.91,12.28,13.84,13.48,-4,25,20
"2013-10-17 11:00:00",3003776,15.55,17.91,13.12,14.66,13.48,-4,30,20
"2013-10-17 11:01:00",3003777,15.51,17.9,12.45,14.83,13.48,-4,25,25
"2013-10-17 11:02:00",3003778,15.52,17.9,12.35,13.86,13.48,-4,25,20
"2013-10-17 11:03:00",3003779,15.47,17.9,12.14,13.67,13.48,-4,25,20
"2013-10-17 11:04:00",3003780,15.45,17.9,12.06,13.63,13.47,-4,25,20
"2013-10-17 11:05:00",3003781,15.47,17.9,12.03,14.62,13.48,-4,25,25
"2013-10-17 11:06:00",3003782,15.45,17.9,12.23,13.82,13.48,-4,25,20
"2013-10-17 11:07:00",3003783,15.47,17.89,13.1,14.66,13.47,-4,30,20
"2013-10-17 11:08:00",3003784,15.47,17.89,12.45,13.83,13.48,-4,25,20
"2013-10-17 11:09:00",3003785,15.45,17.88,13.15,15.66,13.48,-4,30,25
"2013-10-17 11:10:00",3003786,15.47,17.87,12.66,14.03,13.47,-4,25,20
"2013-10-17 11:11:00",3003787,15.41,17.89,12.23,13.7,13.47,-4,25,20
"2013-10-17 11:12:00",3003788,15.41,17.88,12.08,13.63,13.47,-4,25,20
"2013-10-17 11:13:00",3003789,15.41,17.88,12.04,14.62,13.47,-4,25,25
"2013-10-17 11:14:00",3003790,15.44,17.87,12.23,13.82,13.48,-4,25,20
"2013-10-17 11:15:00",3003791,15.47,17.86,13.1,14.66,13.47,-4,30,20
"2013-10-17 11:16:00",3003792,15.45,17.86,12.45,13.83,13.48,-4,25,20
"2013-10-17 11:17:00",3003793,15.48,17.86,12.15,13.66,13.48,-4,25,20
"2013-10-17 11:18:00",3003794,15.47,17.86,12.06,13.63,13.47,-4,25,20
"2013-10-17 11:19:00",3003795,15.48,17.86,12.03,14.62,13.47,-4,25,25
"2013-10-17 11:20:00",3003796,15.48,17.86,13.23,14.82,13.48,-4,30,20
"2013-10-17 11:21:00",3003797,15.48,17.86,12.5,13.86,13.47,-4,25,20
"2013-10-17 11:22:00",3003798,15.48,17.86,12.17,13.67,13.47,-4,25,20
"2013-10-17 11:23:00",3003799,15.45,17.86,12.06,13.63,13.47,-4,25,20
"2013-10-17 11:24:00",3003800,15.45,17.84,12.03,14.62,13.47,-4,25,25
"2013-10-17 11:25:00",3003801,15.47,17.83,13.23,14.82,13.48,-4,30,20
"2013-10-17 11:26:00",3003802,15.43,17.83,12.5,13.86,13.47,-4,25,20
"2013-10-17 11:27:00",3003803,15.45,17.83,12.17,13.67,13.48,-4,25,20
"2013-10-17 11:28:00",3003804,15.45,17.83,12.06,13.63,13.47,-4,25,20
"2013-10-17 11:29:00",3003805,15.41,17.83,12.03,14.62,13.47,-4,25,25
"2013-10-17 11:30:00",3003806,15.42,17.83,12.23,13.82,13.48,-4,25,20
"2013-10-17 11:31:00",3003807,15.45,17.83,13.11,14.66,13.48,-4,30,20
"2013-10-17 11:32:00",3003808,15.47,17.83,12.45,13.83,13.47,-4,25,20
"2013-10-17 11:33:00",3003809,15.45,17.82,12.15,13.66,13.48,-4,25,20
"2013-10-17 11:34:00",3003810,15.47,17.82,12.06,14.63,13.48,-4,25,25
"2013-10-17 11:35:00",3003811,15.45,17.82,12.23,13.82,13.48,-4,25,20
"2013-10-17 11:36:00",3003812,15.4,17.82,12.11,13.66,13.48,-4,25,20
"2013-10-17 11:37:00",3003813,15.42,17.81,12.05,13.63,13.48,-4,25,20
"2013-10-17 11:38:00",3003814,15.42,17.8,12.03,13.62,13.47,-4,25,20
"2013-10-17 11:39:00",3003815,15.42,17.8,12.03,13.62,13.47,-4,25,20
"2013-10-17 11:40:00",3003816,15.45,17.8,13.02,14.62,13.47,-4,30,20
"2013-10-17 11:41:00",3003817,15.48,17.8,12.42,13.82,13.47,-4,25,20
"2013-10-17 11:42:00",3003818,15.45,17.8,12.14,13.66,13.48,-4,25,20
"2013-10-17 11:43:00",3003819,15.43,17.79,12.06,13.63,13.47,-4,25,20
"2013-10-17 11:44:00",3003820,15.47,17.79,12.03,13.62,13.47,-4,25,20
"2013-10-17 11:45:00",3003821,15.45,17.79,13.03,15.62,13.47,-4,30,25
"2013-10-17 11:46:00",3003822,15.58,17.79,12.62,14.02,13.48,-4,25,20
"2013-10-17 11:47:00",3003823,15.74,17.79,11.22,12.7,13.47,-4,20,20
"2013-10-17 11:48:00",3003824,15.84,17.79,10.68,12.43,13.47,-4,20,20
"2013-10-17 11:49:00",3003825,15.87,17.79,11.52,12.38,13.47,-4,25,15
"2013-10-17 11:50:00",3003826,15.89,17.78,11.67,13.37,13.47,-4,25,20
"2013-10-17 11:51:00",3003827,15.99,17.78,12.91,14.57,13.48,-4,30,20
"2013-10-17 11:52:00",3003828,16.16,17.77,12.39,13.81,13.47,-4,25,20
"2013-10-17 11:53:00",3003829,16.26,17.77,12.13,13.66,13.47,-4,25,20
"2013-10-17 11:54:00",3003830,16.29,17.77,12.05,13.63,13.47,-4,25,20
"2013-10-17 11:55:00",3003831,16.39,17.77,13.03,14.62,13.47,-4,30,20
"2013-10-17 11:56:00",3003832,16.45,17.77,12.42,13.82,13.47,-4,25,20
"2013-10-17 11:57:00",3003833,16.49,17.77,13.14,14.66,13.47,-4,30,20
"2013-10-17 11:58:00",3003834,16.49,17.77,12.46,13.83,13.47,-4,25,20
"2013-10-17 11:59:00",3003835,16.55,17.77,12.15,14.66,13.47,-4,25,25
"2013-10-17 12:00:00",3003836,16.55,17.77,13.26,14.83,13.47,-4,30,20
"2013-10-17 12:01:00",3003837,16.55,17.77,12.51,13.86,13.47,-4,25,20
"2013-10-17 12:02:00",3003838,16.62,17.77,13.17,14.67,13.47,-4,30,20
"2013-10-17 12:03:00",3003839,16.62,17.77,12.46,14.83,13.47,-4,25,25
"2013-10-17 12:04:00",3003840,16.6,17.77,12.35,13.86,13.47,-4,25,20
"2013-10-17 12:05:00",3003841,16.62,17.77,13.14,14.67,13.47,-4,30,20
"2013-10-17 12:06:00",3003842,16.62,17.77,12.45,14.83,13.47,-4,25,25
"2013-10-17 12:07:00",3003843,16.62,17.77,12.35,13.86,13.47,-4,25,20
"2013-10-17 12:08:00",3003844,16.65,17.77,13.14,14.67,13.47,-4,30,20
"2013-10-17 12:09:00",3003845,16.6,17.77,12.45,13.83,13.47,-4,25,20
"2013-10-17 12:10:00",3003846,16.54,17.77,12.15,14.66,13.47,-4,25,25
"2013-10-17 12:11:00",3003847,16.59,17.77,13.26,14.83,13.47,-4,30,20
"2013-10-17 12:12:00",3003848,16.62,17.77,13.51,14.86,13.47,-4,30,20
"2013-10-17 12:13:00",3003849,16.69,17.77,12.57,14.87,13.47,-4,25,25
"2013-10-17 12:14:00",3003850,16.72,17.77,12.38,13.87,13.47,-4,25,20
"2013-10-17 12:15:00",3003851,16.72,17.77,12.14,13.67,13.47,-4,25,20
"2013-10-17 12:16:00",3003852,16.74,17.77,13.06,15.63,13.47,-4,30,25
"2013-10-17 12:17:00",3003853,16.75,17.77,12.63,14.02,13.47,-4,25,20
"2013-10-17 12:18:00",3003854,16.78,17.77,13.22,14.7,13.47,-4,30,20
"2013-10-17 12:19:00",3003855,16.78,17.77,12.48,14.83,13.47,-4,25,25
"2013-10-17 12:20:00",3003856,16.78,17.77,13.36,14.86,13.47,-4,30,20
"2013-10-17 12:21:00",3003857,16.82,17.77,12.54,13.87,13.47,-4,25,20
"2013-10-17 12:22:00",3003858,16.8,17.77,13.18,15.67,13.47,-4,30,25
"2013-10-17 12:23:00",3003859,16.8,17.77,12.66,14.03,13.47,-4,25,20
"2013-10-17 12:24:00",3003860,16.74,17.77,13.23,14.7,13.47,-4,30,20
"2013-10-17 12:25:00",3003861,16.76,17.77,13.48,15.83,13.47,-4,30,25
"2013-10-17 12:26:00",3003862,16.78,17.77,12.76,14.06,13.47,-4,25,20
"2013-10-17 12:27:00",3003863,16.78,17.77,13.26,14.71,13.47,-4,30,20
"2013-10-17 12:28:00",3003864,16.78,17.77,12.49,14.84,13.47,-4,25,25
"2013-10-17 12:29:00",3003865,16.72,17.77,13.36,14.86,13.47,-4,30,20
"2013-10-17 12:30:00",3003866,16.75,17.77,13.54,14.87,13.47,-4,30,20
"2013-10-17 12:31:00",3003867,16.82,17.77,12.57,14.87,13.47,-4,25,25
"2013-10-17 12:32:00",3003868,16.85,17.77,13.38,14.87,13.47,-4,30,20
"2013-10-17 12:33:00",3003869,16.83,17.77,13.54,15.87,13.47,-4,30,25
"2013-10-17 12:34:00",3003870,16.79,17.78,12.78,14.07,13.47,-4,25,20
"2013-10-17 12:35:00",3003871,16.67,17.78,13.26,15.71,13.47,-4,30,25
"2013-10-17 12:36:00",3003872,16.65,17.79,12.69,14.04,13.47,-4,25,20
"2013-10-17 12:37:00",3003873,16.65,17.79,13.24,14.7,13.47,-4,30,20
"2013-10-17 12:38:00",3003874,16.66,17.79,13.48,15.84,13.47,-4,30,25
"2013-10-17 12:39:00",3003875,16.7,17.79,13.76,16.06,13.47,-4,30,25
"2013-10-17 12:40:00",3003876,16.75,17.79,12.86,14.11,13.47,-4,25,20
"2013-10-17 12:41:00",3003877,16.8,17.79,13.29,15.72,13.47,-4,30,25
"2013-10-17 12:42:00",3003878,16.82,17.79,13.69,15.04,13.47,-4,30,20
"2013-10-17 12:43:00",3003879,16.85,17.79,13.64,15.9,13.47,-4,30,25
"2013-10-17 12:44:00",3003880,16.87,17.79,13.8,16.08,13.47,-4,30,25
"2013-10-17 12:45:00",3003881,16.88,17.8,12.87,14.11,13.47,-4,25,20
"2013-10-17 12:46:00",3003882,16.87,17.8,13.29,15.72,13.47,-4,30,25
"2013-10-17 12:47:00",3003883,16.87,17.8,13.7,16.04,13.47,-4,30,25
"2013-10-17 12:48:00",3003884,16.9,17.79,13.84,15.1,13.47,-4,30,20
"2013-10-17 12:49:00",3003885,16.9,17.8,12.68,14.92,13.47,-4,25,25
"2013-10-17 12:50:00",3003886,16.92,17.8,13.41,15.88,13.47,-4,30,25
"2013-10-17 12:51:00",3003887,16.92,17.8,13.75,15.07,13.47,-4,30,20
"2013-10-17 12:52:00",3003888,16.89,17.8,13.66,15.91,13.47,-4,30,25
"2013-10-17 12:53:00",3003889,16.88,17.8,13.81,16.08,13.47,-4,30,25
"2013-10-17 12:54:00",3003890,16.85,17.8,12.87,14.11,13.47,-4,25,20
"2013-10-17 12:55:00",3003891,16.85,17.81,13.29,15.72,13.47,-4,30,25
"2013-10-17 12:56:00",3003892,16.83,17.8,13.7,16.04,13.47,-4,30,25
"2013-10-17 12:57:00",3003893,16.84,17.8,13.84,16.1,13.47,-4,30,25
"2013-10-17 12:58:00",3003894,16.87,17.81,13.88,15.11,13.47,-4,30,20
"2013-10-17 12:59:00",3003895,16.85,17.82,13.69,15.92,13.47,-4,30,25
"2013-10-17 13:00:00",3003896,16.84,17.81,13.82,16.08,13.47,-4,30,25
"2013-10-17 13:01:00",3003897,16.78,17.81,13.87,16.11,13.47,-4,30,25
"2013-10-17 13:02:00",3003898,16.75,17.81,13.89,15.12,13.47,-4,30,20
"2013-10-17 13:03:00",3003899,16.74,17.82,13.7,15.92,13.47,-4,30,25
"2013-10-17 13:04:00",3003900,16.73,17.82,13.82,16.08,13.47,-4,30,25
"2013-10-17 13:05:00",3003901,16.74,17.82,13.87,15.11,13.47,-4,30,20
"2013-10-17 13:06:00",3003902,16.75,17.83,13.69,15.92,13.47,-4,30,25
"2013-10-17 13:07:00",3003903,16.78,17.83,13.82,16.08,13.47,-4,30,25
"2013-10-17 13:08:00",3003904,16.82,17.83,13.87,16.11,13.47,-4,30,25
"2013-10-17 13:09:00",3003905,16.83,17.83,14.89,16.12,13.47,-4,35,20
"2013-10-17 13:10:00",3003906,16.85,17.83,14.1,16.12,13.47,-4,30,25
"2013-10-17 13:11:00",3003907,16.88,17.83,13.94,16.12,13.47,-4,30,25
"2013-10-17 13:12:00",3003908,16.92,17.83,14.91,17.12,13.47,-4,35,25
"2013-10-17 13:13:00",3003909,16.95,17.83,14.3,16.32,13.47,-4,30,25
"2013-10-17 13:14:00",3003910,16.95,17.83,14.02,16.16,13.47,-4,30,25
"2013-10-17 13:15:00",3003911,16.95,17.83,14.93,17.13,13.47,-4,35,25
"2013-10-17 13:16:00",3003912,16.98,17.83,14.31,16.32,13.47,-4,30,25
"2013-10-17 13:17:00",3003913,17.02,17.83,15.02,17.16,13.47,-4,35,25
"2013-10-17 13:18:00",3003914,17.02,17.83,14.33,16.33,13.47,-4,30,25
"2013-10-17 13:19:00",3003915,17.02,17.83,15.03,18.16,13.47,-4,35,30
"2013-10-17 13:20:00",3003916,17.06,17.83,15.53,17.53,13.47,-4,35,25
"2013-10-17 13:21:00",3003917,17.08,17.83,15.51,17.4,13.47,-4,35,25
"2013-10-17 13:22:00",3003918,17.08,17.83,14.47,17.37,13.47,-4,30,30
"2013-10-17 13:23:00",3003919,17.06,17.84,15.26,17.37,13.47,-4,35,25
"2013-10-17 13:24:00",3003920,17.02,17.83,15.42,18.37,13.47,-4,35,30
"2013-10-17 13:25:00",3003921,17,17.84,15.65,17.57,13.47,-4,35,25
"2013-10-17 13:26:00",3003922,17.02,17.85,15.54,18.41,13.47,-4,35,30
"2013-10-17 13:27:00",3003923,17.02,17.85,15.68,18.58,13.47,-4,35,30
"2013-10-17 13:28:00",3003924,17.02,17.85,15.75,17.61,13.47,-4,35,25
"2013-10-17 13:29:00",3003925,17.02,17.86,16.57,19.42,13.47,-4,40,30
"2013-10-17 13:30:00",3003926,17.07,17.86,16.09,18.78,13.47,-4,35,30
"2013-10-17 13:31:00",3003927,17.08,17.86,15.87,18.65,13.47,-4,35,30
"2013-10-17 13:32:00",3003928,17.08,17.86,15.8,18.62,13.47,-4,35,30
"2013-10-17 13:33:00",3003929,17.08,17.86,16.78,19.62,13.47,-4,40,30
"2013-10-17 13:34:00",3003930,17.06,17.86,16.17,18.82,13.47,-4,35,30
"2013-10-17 13:35:00",3003931,17.06,17.86,15.89,18.66,13.47,-4,35,30
"2013-10-17 13:36:00",3003932,17.1,17.86,16.8,20.63,13.47,-4,40,35
"2013-10-17 13:37:00",3003933,17.16,17.86,16.38,19.02,13.47,-4,35,30
"2013-10-17 13:38:00",3003934,17.2,17.87,16.98,20.7,13.47,-4,40,35
"2013-10-17 13:39:00",3003935,17.2,17.86,16.43,19.04,13.48,-4,35,30
"2013-10-17 13:40:00",3003936,17.21,17.87,16.99,20.7,13.47,-4,40,35
"2013-10-17 13:41:00",3003937,17.21,17.87,16.43,19.04,13.47,-4,35,30
"2013-10-17 13:42:00",3003938,17.21,17.89,16.99,20.7,13.47,-4,40,35
"2013-10-17 13:43:00",3003939,17.21,17.89,16.43,20.04,13.47,-4,35,35
"2013-10-17 13:44:00",3003940,17.21,17.89,17.19,20.9,13.47,-4,40,35
"2013-10-17 13:45:00",3003941,17.21,17.89,17.51,21.08,13.47,-4,40,35
"2013-10-17 13:46:00",3003942,17.22,17.89,16.61,20.11,13.47,-4,35,35
"2013-10-17 13:47:00",3003943,17.22,17.89,17.24,20.92,13.47,-4,40,35
"2013-10-17 13:48:00",3003944,17.22,17.89,17.53,21.08,13.47,-4,40,35
"2013-10-17 13:49:00",3003945,17.18,17.89,16.62,21.11,13.47,-4,35,40
"2013-10-17 13:50:00",3003946,17.15,17.9,17.44,21.12,13.47,-4,40,35
"2013-10-17 13:51:00",3003947,17.15,17.89,16.61,20.12,13.47,-4,35,35
"2013-10-17 13:52:00",3003948,17.18,17.9,17.24,20.92,13.48,-4,40,35
"2013-10-17 13:53:00",3003949,17.2,17.9,17.53,21.08,13.47,-4,40,35
"2013-10-17 13:54:00",3003950,17.21,17.9,16.62,20.11,13.47,-4,35,35
"2013-10-17 13:55:00",3003951,17.18,17.9,17.24,21.92,13.47,-4,40,40
"2013-10-17 13:56:00",3003952,17.21,17.9,17.73,21.28,13.47,-4,40,35
"2013-10-17 13:57:00",3003953,17.21,17.9,17.7,22.15,13.47,-4,40,40
"2013-10-17 13:58:00",3003954,17.21,17.9,16.86,20.32,13.47,-4,35,35
"2013-10-17 13:59:00",3003955,17.18,17.9,17.33,20.96,13.47,-4,40,35
"2013-10-17 14:00:00",3003956,17.15,17.9,17.55,21.09,13.47,-4,40,35
"2013-10-17 14:01:00",3003957,17.13,17.9,17.62,22.11,13.47,-4,40,40
"2013-10-17 14:02:00",3003958,17.08,17.9,16.84,20.32,13.47,-4,35,35
"2013-10-17 14:03:00",3003959,17.11,17.9,17.33,21.96,13.47,-4,40,40
"2013-10-17 14:04:00",3003960,17.08,17.9,17.75,22.29,13.47,-4,40,40
"2013-10-17 14:05:00",3003961,17.11,17.89,17.9,21.35,13.47,-4,40,35
"2013-10-17 14:06:00",3003962,17.06,17.9,17.74,22.16,13.47,-4,40,40
"2013-10-17 14:07:00",3003963,17.07,17.89,17.88,22.33,13.47,-4,40,40
"2013-10-17 14:08:00",3003964,17.11,17.89,17.93,22.36,13.47,-4,40,40
"2013-10-17 14:09:00",3003965,17.13,17.9,17.95,22.37,13.47,-4,40,40
"2013-10-17 14:10:00",3003966,17.13,17.89,17.96,22.37,13.47,-4,40,40
"2013-10-17 14:11:00",3003967,17.16,17.89,17.96,22.37,13.47,-4,40,40
"2013-10-17 14:12:00",3003968,17.18,17.9,17.96,22.37,13.47,-4,40,40
"2013-10-17 14:13:00",3003969,17.21,17.9,17.96,22.37,13.47,-4,40,40
"2013-10-17 14:14:00",3003970,17.21,17.89,17.96,22.37,13.47,-4,40,40
"2013-10-17 14:15:00",3003971,17.24,17.9,17.96,22.37,13.47,-4,40,40
"2013-10-17 14:16:00",3003972,17.24,17.9,17.96,22.37,13.47,-4,40,40
"2013-10-17 14:17:00",3003973,17.28,17.9,17.96,22.37,13.47,-4,40,40
"2013-10-17 14:18:00",3003974,17.28,17.9,17.96,22.37,13.47,-4,40,40
"2013-10-17 14:19:00",3003975,17.28,17.9,16.96,21.37,13.47,-4,35,40
"2013-10-17 14:20:00",3003976,17.27,17.9,17.56,22.17,13.47,-4,40,40
"2013-10-17 14:21:00",3003977,17.28,17.9,17.84,22.33,13.48,-4,40,40
"2013-10-17 14:22:00",3003978,17.28,17.9,17.93,22.36,13.47,-4,40,40
"2013-10-17 14:23:00",3003979,17.28,17.9,17.95,22.37,13.47,-4,40,40
"2013-10-17 14:24:00",3003980,17.28,17.9,17.96,23.37,13.47,-4,40,45
"2013-10-17 14:25:00",3003981,17.33,17.91,18.16,21.57,13.47,-4,40,35
"2013-10-17 14:26:00",3003982,17.34,17.91,18.84,24.21,13.48,-4,45,45
"2013-10-17 14:27:00",3003983,17.31,17.91,18.51,22.74,13.47,-4,40,40
"2013-10-17 14:28:00",3003984,17.24,17.91,17.14,21.44,13.47,-4,35,40
"2013-10-17 14:29:00",3003985,17.24,17.91,17.61,21.18,13.48,-4,40,35
"2013-10-17 14:30:00",3003986,17.27,17.92,17.65,22.13,13.47,-4,40,40
"2013-10-17 14:31:00",3003987,17.24,17.92,17.85,22.32,13.47,-4,40,40
"2013-10-17 14:32:00",3003988,17.24,17.93,17.93,22.36,13.47,-4,40,40
"2013-10-17 14:33:00",3003989,17.18,17.92,17.95,22.37,13.47,-4,40,40
"2013-10-17 14:34:00",3003990,17.15,17.93,17.96,22.37,13.47,-4,40,40
"2013-10-17 14:35:00",3003991,17.24,17.93,17.96,22.37,13.47,-4,40,40
"2013-10-17 14:36:00",3003992,17.26,17.93,17.96,22.37,13.47,-4,40,40
"2013-10-17 14:37:00",3003993,17.26,17.92,17.96,22.37,13.47,-4,40,40
"2013-10-17 14:38:00",3003994,17.24,17.92,17.96,22.37,13.48,-4,40,40
"2013-10-17 14:39:00",3003995,17.31,17.92,17.96,22.37,13.47,-4,40,40
"2013-10-17 14:40:00",3003996,17.39,17.93,17.96,22.37,13.47,-4,40,40
"2013-10-17 14:41:00",3003997,17.41,17.93,17.96,23.37,13.47,-4,40,45
"2013-10-17 14:42:00",3003998,17.41,17.92,18.16,22.57,13.47,-4,40,40
"2013-10-17 14:43:00",3003999,17.38,17.93,18.04,22.41,13.47,-4,40,40
"2013-10-17 14:44:00",3004000,17.34,17.93,17.98,22.38,13.47,-4,40,40
"2013-10-17 14:45:00",3004001,17.35,17.93,17.97,23.37,13.47,-4,40,45
"2013-10-17 14:46:00",3004002,17.34,17.93,18.16,22.57,13.47,-4,40,40
"2013-10-17 14:47:00",3004003,17.34,17.93,18.04,22.41,13.47,-4,40,40
"2013-10-17 14:48:00",3004004,17.38,17.93,17.98,22.38,13.47,-4,40,40
"2013-10-17 14:49:00",3004005,17.47,17.94,17.97,22.37,13.47,-4,40,40
"2013-10-17 14:50:00",3004006,17.44,17.94,17.96,22.37,13.47,-4,40,40
"2013-10-17 14:51:00",3004007,17.44,17.93,17.96,22.37,13.47,-4,40,40
"2013-10-17 14:52:00",3004008,17.39,17.94,17.96,22.37,13.47,-4,40,40
"2013-10-17 14:53:00",3004009,17.34,17.94,17.96,22.37,13.47,-4,40,40
"2013-10-17 14:54:00",3004010,17.34,17.93,16.96,21.37,13.47,-4,35,40
"2013-10-17 14:55:00",3004011,17.34,17.93,17.56,21.17,13.47,-4,40,35
"2013-10-17 14:56:00",3004012,17.28,17.94,17.64,22.13,13.47,-4,40,40
"2013-10-17 14:57:00",3004013,17.21,17.94,16.85,21.32,13.47,-4,35,40
"2013-10-17 14:58:00",3004014,17.31,17.94,18.53,23.16,13.47,-4,45,40
"2013-10-17 14:59:00",3004015,17.39,17.95,18.23,22.53,13.47,-4,40,40
"2013-10-17 15:00:00",3004016,17.47,17.95,18.05,22.4,13.47,-4,40,40
"2013-10-17 15:01:00",3004017,17.52,17.96,17.98,22.37,13.47,-4,40,40
"2013-10-17 15:02:00",3004018,17.55,17.96,17.97,22.37,13.47,-4,40,40
"2013-10-17 15:03:00",3004019,17.44,17.96,16.96,21.37,13.47,-4,35,40
"2013-10-17 15:04:00",3004020,17.32,17.96,17.56,23.17,13.47,-4,40,45
"2013-10-17 15:05:00",3004021,17.41,17.96,18.04,22.53,13.48,-4,40,40
"2013-10-17 15:06:00",3004022,17.44,17.96,18.01,22.4,13.47,-4,40,40
"2013-10-17 15:07:00",3004023,17.29,17.97,17.98,22.37,13.47,-4,40,40
"2013-10-17 15:08:00",3004024,17.21,17.98,16.96,21.37,13.47,-4,35,40
"2013-10-17 15:09:00",3004025,17.31,17.98,17.56,22.17,13.47,-4,40,40
"2013-10-17 15:10:00",3004026,17.34,17.98,17.84,22.33,13.47,-4,40,40
"2013-10-17 15:11:00",3004027,17.37,17.98,17.93,22.36,13.47,-4,40,40
"2013-10-17 15:12:00",3004028,17.41,17.98,17.95,21.37,13.47,-4,40,35
"2013-10-17 15:13:00",3004029,17.51,17.98,17.76,22.17,13.47,-4,40,40
"2013-10-17 15:14:00",3004030,17.56,17.98,17.88,22.33,13.47,-4,40,40
"2013-10-17 15:15:00",3004031,17.54,17.98,16.94,21.36,13.47,-4,35,40
"2013-10-17 15:16:00",3004032,17.55,17.98,17.55,22.17,13.47,-4,40,40
"2013-10-17 15:17:00",3004033,17.55,17.98,17.84,22.33,13.47,-4,40,40
"2013-10-17 15:18:00",3004034,17.57,17.98,17.93,22.36,13.47,-4,40,40
"2013-10-17 15:19:00",3004035,17.59,17.98,17.95,22.37,13.47,-4,40,40
"2013-10-17 15:20:00",3004036,17.42,17.98,17.96,22.37,13.47,-4,40,40
"2013-10-17 15:21:00",3004037,17.38,17.98,17.96,22.37,13.47,-4,40,40
"2013-10-17 15:22:00",3004038,17.31,17.98,17.96,22.37,13.47,-4,40,40
"2013-10-17 15:23:00",3004039,17.28,17.98,16.96,21.37,13.47,-4,35,40
"2013-10-17 15:24:00",3004040,17.28,17.98,17.56,22.17,13.47,-4,40,40
"2013-10-17 15:25:00",3004041,17.33,17.98,17.84,22.33,13.47,-4,40,40
"2013-10-17 15:26:00",3004042,17.38,17.98,17.93,22.36,13.47,-4,40,40
"2013-10-17 15:27:00",3004043,17.43,17.98,17.95,22.37,13.47,-4,40,40
"2013-10-17 15:28:00",3004044,17.47,17.99,16.96,22.37,13.48,-4,35,45
"2013-10-17 15:29:00",3004045,17.44,18,17.76,22.37,13.47,-4,40,40
"2013-10-17 15:30:00",3004046,17.34,18,17.92,22.37,13.47,-4,40,40
"2013-10-17 15:31:00",3004047,17.31,18.01,17.95,22.37,13.47,-4,40,40
"2013-10-17 15:32:00",3004048,17.38,18.01,16.96,21.37,13.47,-4,35,40
"2013-10-17 15:33:00",3004049,17.47,18.02,17.56,21.17,13.47,-4,40,35
"2013-10-17 15:34:00",3004050,17.59,18.02,17.64,22.13,13.47,-4,40,40
"2013-10-17 15:35:00",3004051,17.67,18.02,17.85,22.32,13.47,-4,40,40
"2013-10-17 15:36:00",3004052,17.44,18.02,17.93,22.36,13.47,-4,40,40
"2013-10-17 15:37:00",3004053,17.31,18.02,17.95,22.37,13.47,-4,40,40
"2013-10-17 15:38:00",3004054,17.38,18.03,16.96,21.37,13.47,-4,35,40
"2013-10-17 15:39:00",3004055,17.48,18.03,17.56,22.17,13.47,-4,40,40
"2013-10-17 15:40:00",3004056,17.28,18.02,17.84,22.33,13.47,-4,40,40
"2013-10-17 15:41:00",3004057,17.25,18.02,17.93,22.36,13.47,-4,40,40
"2013-10-17 15:42:00",3004058,17.35,18.02,17.95,22.37,13.47,-4,40,40
"2013-10-17 15:43:00",3004059,17.38,18.02,17.96,22.37,13.47,-4,40,40
"2013-10-17 15:44:00",3004060,17.42,18.02,17.96,22.37,13.47,-4,40,40
"2013-10-17 15:45:00",3004061,17.41,18.02,16.96,21.37,13.47,-4,35,40
"2013-10-17 15:46:00",3004062,17.46,18.03,17.56,22.17,13.47,-4,40,40
"2013-10-17 15:47:00",3004063,17.51,18.03,17.84,23.33,13.47,-4,40,45
"2013-10-17 15:48:00",3004064,17.54,18.03,18.13,22.56,13.47,-4,40,40
"2013-10-17 15:49:00",3004065,17.54,18.03,18.03,22.41,13.47,-4,40,40
"2013-10-17 15:50:00",3004066,17.53,18.02,17.98,22.38,13.47,-4,40,40
"2013-10-17 15:51:00",3004067,17.47,18.02,16.97,21.37,13.47,-4,35,40
"2013-10-17 15:52:00",3004068,17.46,18.03,17.56,22.17,13.47,-4,40,40
"2013-10-17 15:53:00",3004069,17.47,18.04,17.84,22.33,13.47,-4,40,40
"2013-10-17 15:54:00",3004070,17.54,18.04,17.93,22.36,13.47,-4,40,40
"2013-10-17 15:55:00",3004071,17.59,18.05,17.95,22.37,13.47,-4,40,40
"2013-10-17 15:56:00",3004072,17.51,18.05,16.96,21.37,13.47,-4,35,40
"2013-10-17 15:57:00",3004073,17.41,18.05,17.56,22.17,13.47,-4,40,40
"2013-10-17 15:58:00",3004074,17.37,18.06,17.84,22.33,13.47,-4,40,40
"2013-10-17 15:59:00",3004075,17.43,18.06,17.93,22.36,13.47,-4,40,40
"2013-10-17 16:00:00",3004076,17.56,18.06,16.95,21.37,13.47,-4,35,40
"2013-10-17 16:01:00",3004077,17.69,18.08,17.56,22.17,13.47,-4,40,40
"2013-10-17 16:02:00",3004078,17.77,18.08,17.84,22.33,13.47,-4,40,40
"2013-10-17 16:03:00",3004079,17.8,18.09,17.93,22.36,13.47,-4,40,40
"2013-10-17 16:04:00",3004080,17.8,18.09,16.95,21.37,13.47,-4,35,40
"2013-10-17 16:05:00",3004081,17.83,18.09,17.56,22.17,13.47,-4,40,40
"2013-10-17 16:06:00",3004082,17.85,18.09,17.84,22.33,13.47,-4,40,40
"2013-10-17 16:07:00",3004083,17.9,18.09,17.93,22.36,13.47,-4,40,40
"2013-10-17 16:08:00",3004084,17.93,18.09,16.95,21.37,13.47,-4,35,40
"2013-10-17 16:09:00",3004085,17.95,18.09,17.56,22.17,13.47,-4,40,40
"2013-10-17 16:10:00",3004086,17.96,18.09,17.84,22.33,13.47,-4,40,40
"2013-10-17 16:11:00",3004087,17.93,18.09,16.93,21.36,13.47,-4,35,40
"2013-10-17 16:12:00",3004088,17.94,18.09,17.55,22.17,13.47,-4,40,40
"2013-10-17 16:13:00",3004089,17.94,18.09,17.84,22.33,13.47,-4,40,40
"2013-10-17 16:14:00",3004090,17.96,18.09,16.93,20.36,13.47,-4,35,35
"2013-10-17 16:15:00",3004091,17.98,18.09,17.35,21.97,13.47,-4,40,40
"2013-10-17 16:16:00",3004092,17.99,18.1,17.76,22.29,13.47,-4,40,40
"2013-10-17 16:17:00",3004093,17.99,18.11,16.9,21.35,13.47,-4,35,40
"2013-10-17 16:18:00",3004094,17.98,18.11,17.54,22.16,13.47,-4,40,40
"2013-10-17 16:19:00",3004095,17.97,18.11,17.84,22.33,13.47,-4,40,40
"2013-10-17 16:20:00",3004096,17.96,18.11,16.93,21.36,13.47,-4,35,40
"2013-10-17 16:21:00",3004097,17.98,18.11,17.55,21.17,13.47,-4,40,35
"2013-10-17 16:22:00",3004098,17.99,18.11,17.64,22.13,13.47,-4,40,40
"2013-10-17 16:23:00",3004099,18.01,18.11,16.85,21.32,13.47,-4,35,40
"2013-10-17 16:24:00",3004100,18.03,18.11,17.53,22.16,13.47,-4,40,40
"2013-10-17 16:25:00",3004101,18.04,18.12,17.83,22.33,13.47,-4,40,40
"2013-10-17 16:26:00",3004102,18.04,18.12,17.93,22.36,13.47,-4,40,40
"2013-10-17 16:27:00",3004103,18.03,18.13,16.95,21.37,13.47,-4,35,40
"2013-10-17 16:28:00",3004104,18.02,18.13,17.56,22.17,13.47,-4,40,40
"2013-10-17 16:29:00",3004105,18.06,18.13,17.84,22.33,13.47,-4,40,40
"2013-10-17 16:30:00",3004106,18.06,18.15,16.93,20.36,13.47,-4,35,35
"2013-10-17 16:31:00",3004107,18.09,18.15,17.35,21.97,13.47,-4,40,40
"2013-10-17 16:32:00",3004108,18.11,18.15,17.76,22.29,13.47,-4,40,40
"2013-10-17 16:33:00",3004109,18.11,18.15,17.9,22.35,13.47,-4,40,40
"2013-10-17 16:34:00",3004110,18.11,18.15,16.94,21.36,13.47,-4,35,40
"2013-10-17 16:35:00",3004111,18.09,18.15,17.56,22.17,13.47,-4,40,40
"2013-10-17 16:36:00",3004112,18.09,18.15,17.84,21.33,13.47,-4,40,35
"2013-10-17 16:37:00",3004113,18.11,18.15,16.73,21.16,13.47,-4,35,40
"2013-10-17 16:38:00",3004114,18.11,18.15,17.47,22.13,13.47,-4,40,40
"2013-10-17 16:39:00",3004115,18.11,18.15,17.81,22.32,13.47,-4,40,40
"2013-10-17 16:40:00",3004116,18.09,18.15,16.92,21.36,13.47,-4,35,40
"2013-10-17 16:41:00",3004117,18.09,18.15,17.55,22.17,13.47,-4,40,40
"2013-10-17 16:42:00",3004118,18.06,18.16,17.84,22.33,13.47,-4,40,40
"2013-10-17 16:43:00",3004119,18.07,18.16,16.93,20.36,13.47,-4,35,35
"2013-10-17 16:44:00",3004120,18.09,18.18,17.35,21.97,13.47,-4,40,40
"2013-10-17 16:45:00",3004121,18.11,18.18,16.76,21.29,13.47,-4,35,40
"2013-10-17 16:46:00",3004122,18.11,18.18,17.5,22.15,13.47,-4,40,40
"2013-10-17 16:47:00",3004123,18.11,18.19,17.83,22.33,13.47,-4,40,40
"2013-10-17 16:48:00",3004124,18.1,18.19,16.93,21.36,13.47,-4,35,40
"2013-10-17 16:49:00",3004125,18.12,18.19,17.55,21.17,13.47,-4,40,35
"2013-10-17 16:50:00",3004126,18.12,18.19,17.64,22.13,13.47,-4,40,40
"2013-10-17 16:51:00",3004127,18.12,18.19,16.85,21.32,13.47,-4,35,40
"2013-10-17 16:52:00",3004128,18.12,18.19,17.53,22.16,13.47,-4,40,40
"2013-10-17 16:53:00",3004129,18.15,18.19,16.83,21.33,13.48,-4,35,40
"2013-10-17 16:54:00",3004130,18.12,18.19,17.53,22.16,13.47,-4,40,40
"2013-10-17 16:55:00",3004131,18.11,18.19,17.83,21.33,13.47,-4,40,35
"2013-10-17 16:56:00",3004132,18.12,18.2,16.73,21.16,13.47,-4,35,40
"2013-10-17 16:57:00",3004133,18.12,18.21,17.47,22.13,13.47,-4,40,40
"2013-10-17 16:58:00",3004134,18.14,18.21,17.81,22.32,13.47,-4,40,40
"2013-10-17 16:59:00",3004135,18.12,18.21,16.92,21.36,13.47,-4,35,40
"2013-10-17 17:00:00",3004136,18.11,18.22,17.55,22.17,13.47,-4,40,40
"2013-10-17 17:01:00",3004137,18.06,18.22,17.84,22.33,13.47,-4,40,40
"2013-10-17 17:02:00",3004138,18.09,18.22,16.93,20.36,13.47,-4,35,35
"2013-10-17 17:03:00",3004139,18.11,18.22,17.35,21.97,13.47,-4,40,40
"2013-10-17 17:04:00",3004140,18.11,18.22,17.76,22.29,13.47,-4,40,40
"2013-10-17 17:05:00",3004141,18.12,18.22,16.9,21.35,13.47,-4,35,40
"2013-10-17 17:06:00",3004142,18.12,18.22,17.55,22.17,13.47,-4,40,40
"2013-10-17 17:07:00",3004143,18.12,18.22,16.84,20.33,13.47,-4,35,35
"2013-10-17 17:08:00",3004144,18.09,18.22,17.33,21.96,13.47,-4,40,40
"2013-10-17 17:09:00",3004145,18.09,18.22,16.75,21.29,13.47,-4,35,40
"2013-10-17 17:10:00",3004146,18.11,18.23,17.5,21.15,13.47,-4,40,35
"2013-10-17 17:11:00",3004147,18.03,18.23,16.63,21.13,13.48,-4,35,40
"2013-10-17 17:12:00",3004148,17.99,18.23,17.45,21.12,13.47,-4,40,35
"2013-10-17 17:13:00",3004149,17.9,18.24,16.61,21.12,13.47,-4,35,40
"2013-10-17 17:14:00",3004150,17.77,18.24,17.44,21.12,13.47,-4,40,35
"2013-10-17 17:15:00",3004151,17.66,18.24,16.61,21.12,13.47,-4,35,40
"2013-10-17 17:16:00",3004152,17.64,18.24,17.44,21.12,13.48,-4,40,35
"2013-10-17 17:17:00",3004153,17.57,18.24,17.61,22.12,13.48,-4,40,40
"2013-10-17 17:18:00",3004154,17.61,18.25,16.84,20.32,13.47,-4,35,35
"2013-10-17 17:19:00",3004155,17.64,18.24,16.33,20.96,13.47,-4,35,40
"2013-10-17 17:20:00",3004156,17.77,18.25,17.35,21.09,13.48,-4,40,35
"2013-10-17 17:21:00",3004157,17.86,18.25,16.58,21.11,13.47,-4,35,40
"2013-10-17 17:22:00",3004158,17.83,18.25,17.44,21.12,13.48,-4,40,35
"2013-10-17 17:23:00",3004159,17.67,18.25,16.61,21.12,13.47,-4,35,40
"2013-10-17 17:24:00",3004160,17.55,18.25,17.44,21.12,13.48,-4,40,35
"2013-10-17 17:25:00",3004161,17.54,18.25,16.61,20.12,13.47,-4,35,35
"2013-10-17 17:26:00",3004162,17.54,18.25,17.24,21.92,13.48,-4,40,40
"2013-10-17 17:27:00",3004163,17.45,18.25,16.73,20.28,13.47,-4,35,35
"2013-10-17 17:28:00",3004164,17.42,18.26,17.3,20.95,13.47,-4,40,35
"2013-10-17 17:29:00",3004165,17.42,18.26,16.54,21.08,13.47,-4,35,40
"2013-10-17 17:30:00",3004166,17.43,18.27,17.42,21.11,13.48,-4,40,35
"2013-10-17 17:31:00",3004167,17.48,18.27,16.6,20.12,13.47,-4,35,35
"2013-10-17 17:32:00",3004168,17.38,18.28,17.24,21.92,13.47,-4,40,40
"2013-10-17 17:33:00",3004169,17.35,18.28,16.73,20.28,13.48,-4,35,35
"2013-10-17 17:34:00",3004170,17.33,18.28,16.3,19.95,13.48,-4,35,35
"2013-10-17 17:35:00",3004171,17.35,18.28,17.15,20.89,13.48,-4,40,35
"2013-10-17 17:36:00",3004172,17.33,18.28,16.5,21.07,13.48,-4,35,40
"2013-10-17 17:37:00",3004173,17.28,18.28,17.41,21.11,13.48,-4,40,35
"2013-10-17 17:38:00",3004174,17.31,18.28,16.6,20.12,13.48,-4,35,35
"2013-10-17 17:39:00",3004175,17.28,18.28,16.24,20.92,13.48,-4,35,40
"2013-10-17 17:40:00",3004176,17.33,18.29,17.33,21.08,13.48,-4,40,35
"2013-10-17 17:41:00",3004177,17.38,18.29,16.58,20.11,13.47,-4,35,35
"2013-10-17 17:42:00",3004178,17.32,18.29,17.23,20.92,13.47,-4,40,35
"2013-10-17 17:43:00",3004179,17.28,18.29,16.52,21.08,13.47,-4,35,40
"2013-10-17 17:44:00",3004180,17.29,18.29,16.42,20.11,13.48,-4,35,35
"2013-10-17 17:45:00",3004181,17.32,18.29,17.2,20.92,13.48,-4,40,35
"2013-10-17 17:46:00",3004182,17.28,18.29,16.52,20.08,13.48,-4,35,35
"2013-10-17 17:47:00",3004183,17.32,18.29,17.22,21.91,13.48,-4,40,40
"2013-10-17 17:48:00",3004184,17.29,18.29,16.72,20.28,13.47,-4,35,35
"2013-10-17 17:49:00",3004185,17.28,18.29,16.3,19.95,13.48,-4,35,35
"2013-10-17 17:50:00",3004186,17.29,18.29,17.15,20.89,13.48,-4,40,35
"2013-10-17 17:51:00",3004187,17.25,18.29,16.5,20.07,13.48,-4,35,35
"2013-10-17 17:52:00",3004188,17.22,18.29,16.21,20.91,13.48,-4,35,40
"2013-10-17 17:53:00",3004189,17.19,18.29,17.32,21.08,13.47,-4,40,35
"2013-10-17 17:54:00",3004190,17.2,18.29,16.58,20.11,13.48,-4,35,35
"2013-10-17 17:55:00",3004191,17.22,18.29,16.23,19.92,13.48,-4,35,35
"2013-10-17 17:56:00",3004192,17.27,18.3,17.13,21.88,13.47,-4,40,40
"2013-10-17 17:57:00",3004193,17.25,18.29,16.7,20.27,13.47,-4,35,35
"2013-10-17 17:58:00",3004194,17.23,18.29,16.29,19.95,13.48,-4,35,35
"2013-10-17 17:59:00",3004195,17.22,18.31,17.14,20.89,13.48,-4,40,35
"2013-10-17 18:00:00",3004196,17.22,18.31,16.5,20.07,13.48,-4,35,35
"2013-10-17 18:01:00",3004197,17.29,18.31,16.21,20.91,13.48,-4,35,40
"2013-10-17 18:02:00",3004198,17.27,18.32,16.32,20.08,13.48,-4,35,35
"2013-10-17 18:03:00",3004199,17.25,18.32,17.17,20.91,13.47,-4,40,35
"2013-10-17 18:04:00",3004200,17.2,18.31,16.51,20.08,13.48,-4,35,35
"2013-10-17 18:05:00",3004201,17.24,18.32,16.21,19.91,13.48,-4,35,35
"2013-10-17 18:06:00",3004202,17.25,18.31,16.12,20.88,13.48,-4,35,40
"2013-10-17 18:07:00",3004203,17.22,18.32,17.3,21.07,13.48,-4,40,35
"2013-10-17 18:08:00",3004204,17.22,18.31,16.57,20.11,13.48,-4,35,35
"2013-10-17 18:09:00",3004205,17.29,18.32,16.23,19.92,13.48,-4,35,35
"2013-10-17 18:10:00",3004206,17.32,18.32,16.13,19.88,13.48,-4,35,35
"2013-10-17 18:11:00",3004207,17.35,18.32,17.1,20.87,13.48,-4,40,35
"2013-10-17 18:12:00",3004208,17.26,18.32,16.49,21.07,13.48,-4,35,40
"2013-10-17 18:13:00",3004209,17.25,18.32,16.41,20.11,13.48,-4,35,35
"2013-10-17 18:14:00",3004210,17.29,18.32,17.2,20.92,13.47,-4,40,35
"2013-10-17 18:15:00",3004211,17.29,18.32,16.52,20.08,13.48,-4,35,35
"2013-10-17 18:16:00",3004212,17.26,18.32,16.21,19.91,13.47,-4,35,35
"2013-10-17 18:17:00",3004213,17.21,18.32,16.12,19.88,13.48,-4,35,35
"2013-10-17 18:18:00",3004214,17.26,18.32,16.1,19.87,13.48,-4,35,35
"2013-10-17 18:19:00",3004215,17.17,18.32,17.09,20.87,13.48,-4,40,35
"2013-10-17 18:20:00",3004216,17.2,18.32,16.49,20.07,13.47,-4,35,35
"2013-10-17 18:21:00",3004217,17.18,18.32,16.21,19.91,13.48,-4,35,35
"2013-10-17 18:22:00",3004218,17.19,18.32,16.12,20.88,13.48,-4,35,40
"2013-10-17 18:23:00",3004219,17.22,18.32,17.3,21.07,13.48,-4,40,35
"2013-10-17 18:24:00",3004220,17.21,18.32,16.57,20.11,13.48,-4,35,35
"2013-10-17 18:25:00",3004221,17.16,18.32,16.23,19.92,13.48,-4,35,35
"2013-10-17 18:26:00",3004222,17.21,18.32,16.13,19.88,13.48,-4,35,35
"2013-10-17 18:27:00",3004223,17.18,18.32,16.1,19.87,13.48,-4,35,35
"2013-10-17 18:28:00",3004224,17.19,18.32,17.09,20.87,13.47,-4,40,35
"2013-10-17 18:29:00",3004225,17.18,18.32,16.49,20.07,13.48,-4,35,35
"2013-10-17 18:30:00",3004226,17.16,18.32,16.21,19.91,13.47,-4,35,35
"2013-10-17 18:31:00",3004227,17.21,18.32,16.12,19.88,13.48,-4,35,35
"2013-10-17 18:32:00",3004228,17.23,18.32,16.1,19.87,13.48,-4,35,35
"2013-10-17 18:33:00",3004229,17.26,18.32,16.09,19.87,13.48,-4,35,35
"2013-10-17 18:34:00",3004230,17.26,18.32,16.09,19.87,13.48,-4,35,35
"2013-10-17 18:35:00",3004231,17.17,18.32,17.09,21.87,13.48,-4,40,40
"2013-10-17 18:36:00",3004232,17.19,18.33,16.69,20.27,13.48,-4,35,35
"2013-10-17 18:37:00",3004233,17.14,18.32,16.29,19.95,13.48,-4,35,35
"2013-10-17 18:38:00",3004234,17.15,18.32,16.14,19.89,13.48,-4,35,35
"2013-10-17 18:39:00",3004235,17.16,18.32,16.1,19.87,13.48,-4,35,35
"2013-10-17 18:40:00",3004236,17.17,18.33,16.09,19.87,13.48,-4,35,35
"2013-10-17 18:41:00",3004237,17.19,18.33,17.09,20.87,13.48,-4,40,35
"2013-10-17 18:42:00",3004238,17.16,18.32,16.49,20.07,13.48,-4,35,35
"2013-10-17 18:43:00",3004239,17.18,18.32,16.21,19.91,13.48,-4,35,35
"2013-10-17 18:44:00",3004240,17.19,18.32,16.12,19.88,13.48,-4,35,35
"2013-10-17 18:45:00",3004241,17.13,18.32,16.1,19.87,13.48,-4,35,35
"2013-10-17 18:46:00",3004242,17.16,18.32,16.09,19.87,13.48,-4,35,35
"2013-10-17 18:47:00",3004243,17.13,18.33,16.09,19.87,13.47,-4,35,35
"2013-10-17 18:48:00",3004244,17.11,18.32,16.09,19.87,13.47,-4,35,35
"2013-10-17 18:49:00",3004245,17.13,18.32,16.09,19.87,13.48,-4,35,35
"2013-10-17 18:50:00",3004246,17.12,18.32,17.09,20.87,13.48,-4,40,35
"2013-10-17 18:51:00",3004247,17.12,18.32,16.49,20.07,13.48,-4,35,35
"2013-10-17 18:52:00",3004248,17.14,18.32,16.21,19.91,13.47,-4,35,35
"2013-10-17 18:53:00",3004249,17.13,18.33,16.12,19.88,13.48,-4,35,35
"2013-10-17 18:54:00",3004250,17.09,18.32,16.1,19.87,13.48,-4,35,35
"2013-10-17 18:55:00",3004251,17.13,18.32,16.09,19.87,13.48,-4,35,35
"2013-10-17 18:56:00",3004252,17.08,18.32,16.09,19.87,13.48,-4,35,35
"2013-10-17 18:57:00",3004253,17.13,18.32,16.09,19.87,13.48,-4,35,35
"2013-10-17 18:58:00",3004254,17.15,18.32,16.09,19.87,13.48,-4,35,35
"2013-10-17 18:59:00",3004255,17.09,18.32,16.09,18.87,13.48,-4,35,30
"2013-10-17 19:00:00",3004256,17.29,18.32,15.89,19.67,13.48,-4,35,35
"2013-10-17 19:01:00",3004257,17.19,18.32,16.01,19.83,13.48,-4,35,35
"2013-10-17 19:02:00",3004258,17.12,18.32,16.06,19.86,13.47,-4,35,35
"2013-10-17 19:03:00",3004259,17.07,18.32,16.08,19.87,13.48,-4,35,35
"2013-10-17 19:04:00",3004260,17.19,18.32,16.08,19.87,13.47,-4,35,35
"2013-10-17 19:05:00",3004261,17.36,18.32,16.09,19.87,13.48,-4,35,35
"2013-10-17 19:06:00",3004262,17.29,18.32,15.09,18.87,13.48,-4,30,35
"2013-10-17 19:07:00",3004263,17.19,18.32,16.69,20.67,13.48,-4,40,35
"2013-10-17 19:08:00",3004264,17.17,18.32,16.37,20.03,13.47,-4,35,35
"2013-10-17 19:09:00",3004265,17.13,18.32,16.17,18.9,13.48,-4,35,30
"2013-10-17 19:10:00",3004266,17.09,18.32,15.91,19.68,13.48,-4,35,35
"2013-10-17 19:11:00",3004267,17.13,18.32,16.01,19.83,13.48,-4,35,35
"2013-10-17 19:12:00",3004268,17.13,18.32,16.06,19.86,13.48,-4,35,35
"2013-10-17 19:13:00",3004269,17.13,18.32,16.08,19.87,13.48,-4,35,35
"2013-10-17 19:14:00",3004270,17.12,18.32,16.09,19.87,13.48,-4,35,35
"2013-10-17 19:15:00",3004271,17.09,18.32,16.09,19.87,13.48,-4,35,35
"2013-10-17 19:16:00",3004272,17.08,18.32,16.09,19.87,13.48,-4,35,35
"2013-10-17 19:17:00",3004273,17.09,18.32,16.09,19.87,13.48,-4,35,35
"2013-10-17 19:18:00",3004274,17.06,18.32,16.09,19.87,13.48,-4,35,35
"2013-10-17 19:19:00",3004275,17.09,18.32,16.09,19.87,13.48,-4,35,35
"2013-10-17 19:20:00",3004276,17.13,18.32,16.09,18.87,13.48,-4,35,30
"2013-10-17 19:21:00",3004277,17.09,18.32,15.89,19.67,13.48,-4,35,35
"2013-10-17 19:22:00",3004278,17.13,18.32,16.01,19.83,13.47,-4,35,35
"2013-10-17 19:23:00",3004279,17.13,18.32,16.06,19.86,13.48,-4,35,35
"2013-10-17 19:24:00",3004280,17.17,18.32,16.08,19.87,13.48,-4,35,35
"2013-10-17 19:25:00",3004281,17.17,18.32,16.08,19.87,13.47,-4,35,35
"2013-10-17 19:26:00",3004282,17.16,18.32,16.09,18.87,13.48,-4,35,30
"2013-10-17 19:27:00",3004283,17.16,18.32,15.89,19.67,13.48,-4,35,35
"2013-10-17 19:28:00",3004284,17.13,18.32,17.01,20.83,13.48,-4,40,35
"2013-10-17 19:29:00",3004285,17.09,18.32,16.46,20.06,13.47,-4,35,35
"2013-10-17 19:30:00",3004286,17.09,18.32,16.2,19.91,13.48,-4,35,35
"2013-10-17 19:31:00",3004287,17.13,18.32,16.12,19.88,13.48,-4,35,35
"2013-10-17 19:32:00",3004288,17.23,18.32,16.09,19.87,13.48,-4,35,35
"2013-10-17 19:33:00",3004289,17.22,18.32,16.09,18.87,13.48,-4,35,30
"2013-10-17 19:34:00",3004290,17.18,18.32,14.89,18.67,13.48,-4,30,35
"2013-10-17 19:35:00",3004291,17.14,18.32,15.61,19.63,13.48,-4,35,35
"2013-10-17 19:36:00",3004292,17.09,18.32,15.94,19.82,13.48,-4,35,35
"2013-10-17 19:37:00",3004293,17.08,18.32,16.05,18.86,13.48,-4,35,30
"2013-10-17 19:38:00",3004294,17.09,18.31,15.88,19.67,13.48,-4,35,35
"2013-10-17 19:39:00",3004295,17.06,18.32,16,19.83,13.48,-4,35,35
"2013-10-17 19:40:00",3004296,17.08,18.32,16.06,19.86,13.47,-4,35,35
"2013-10-17 19:41:00",3004297,17.09,18.32,16.08,19.87,13.48,-4,35,35
"2013-10-17 19:42:00",3004298,17.06,18.32,16.09,18.87,13.48,-4,35,30
"2013-10-17 19:43:00",3004299,17.01,18.32,15.89,19.67,13.48,-4,35,35
"2013-10-17 19:44:00",3004300,17,18.31,16.01,19.83,13.48,-4,35,35
"2013-10-17 19:45:00",3004301,17.08,18.32,16.06,19.86,13.48,-4,35,35
"2013-10-17 19:46:00",3004302,17.11,18.32,16.08,18.87,13.48,-4,35,30
"2013-10-17 19:47:00",3004303,17.13,18.31,15.89,19.67,13.48,-4,35,35
"2013-10-17 19:48:00",3004304,17.08,18.32,16.01,19.83,13.48,-4,35,35
"2013-10-17 19:49:00",3004305,17.06,18.32,15.06,18.86,13.48,-4,30,35
"2013-10-17 19:50:00",3004306,17.13,18.3,15.68,18.67,13.47,-4,35,30
"2013-10-17 19:51:00",3004307,17.09,18.32,15.77,19.63,13.48,-4,35,35
"2013-10-17 19:52:00",3004308,17.09,18.31,15.97,19.82,13.48,-4,35,35
"2013-10-17 19:53:00",3004309,17.1,18.31,16.06,19.86,13.48,-4,35,35
"2013-10-17 19:54:00",3004310,17.09,18.3,16.08,19.87,13.48,-4,35,35
"2013-10-17 19:55:00",3004311,17.11,18.31,16.09,19.87,13.48,-4,35,35
"2013-10-17 19:56:00",3004312,17.09,18.32,15.09,17.87,13.48,-4,30,30
"2013-10-17 19:57:00",3004313,17.13,18.29,15.49,19.47,13.48,-4,35,35
"2013-10-17 19:58:00",3004314,17.13,18.3,15.89,19.79,13.48,-4,35,35
"2013-10-17 19:59:00",3004315,17.13,18.3,16.03,19.85,13.48,-4,35,35
"2013-10-17 20:00:00",3004316,17.09,18.31,16.07,18.87,13.48,-4,35,30
"2013-10-17 20:01:00",3004317,17.09,18.3,15.88,19.67,13.48,-4,35,35
"2013-10-17 20:02:00",3004318,17.09,18.31,16.01,19.83,13.47,-4,35,35
"2013-10-17 20:03:00",3004319,17.13,18.3,16.06,19.86,13.48,-4,35,35
"2013-10-17 20:04:00",3004320,17.13,18.31,16.08,18.87,13.48,-4,35,30
"2013-10-17 20:05:00",3004321,17.16,18.31,15.89,19.67,13.48,-4,35,35
"2013-10-17 20:06:00",3004322,17.13,18.3,16.01,19.83,13.48,-4,35,35
"2013-10-17 20:07:00",3004323,17.14,18.3,16.06,19.86,13.48,-4,35,35
"2013-10-17 20:08:00",3004324,17.14,18.3,16.08,18.87,13.48,-4,35,30
"2013-10-17 20:09:00",3004325,17.09,18.31,14.89,18.67,13.48,-4,30,35
"2013-10-17 20:10:00",3004326,17.14,18.32,15.61,19.63,13.48,-4,35,35
"2013-10-17 20:11:00",3004327,17.13,18.3,15.94,18.82,13.48,-4,35,30
"2013-10-17 20:12:00",3004328,17.08,18.32,15.85,19.66,13.48,-4,35,35
"2013-10-17 20:13:00",3004329,17.09,18.31,16,18.83,13.48,-4,35,30
"2013-10-17 20:14:00",3004330,17.09,18.32,15.86,19.66,13.48,-4,35,35
"2013-10-17 20:15:00",3004331,17.06,18.32,16,19.83,13.48,-4,35,35
"2013-10-17 20:16:00",3004332,17.09,18.31,16.06,18.86,13.48,-4,35,30
"2013-10-17 20:17:00",3004333,17.16,18.32,15.88,19.67,13.47,-4,35,35
"2013-10-17 20:18:00",3004334,17.16,18.32,16.01,19.83,13.48,-4,35,35
"2013-10-17 20:19:00",3004335,17.18,18.32,15.06,17.86,13.48,-4,30,30
"2013-10-17 20:20:00",3004336,17.12,18.31,15.48,19.47,13.48,-4,35,35
"2013-10-17 20:21:00",3004337,17.13,18.32,15.89,18.79,13.48,-4,35,30
"2013-10-17 20:22:00",3004338,17.13,18.31,15.83,19.65,13.47,-4,35,35
"2013-10-17 20:23:00",3004339,17.13,18.32,15.99,19.83,13.48,-4,35,35
"2013-10-17 20:24:00",3004340,17.19,18.32,16.06,18.86,13.48,-4,35,30
"2013-10-17 20:25:00",3004341,17.19,18.32,15.88,19.67,13.48,-4,35,35
"2013-10-17 20:26:00",3004342,17.19,18.32,15.01,17.83,13.48,-4,30,30
"2013-10-17 20:27:00",3004343,17.19,18.32,15.46,19.46,13.48,-4,35,35
"2013-10-17 20:28:00",3004344,17.16,18.32,15.88,19.79,13.48,-4,35,35
"2013-10-17 20:29:00",3004345,17.14,18.32,16.03,18.85,13.47,-4,35,30
"2013-10-17 20:30:00",3004346,17.16,18.32,15.87,19.67,13.48,-4,35,35
"2013-10-17 20:31:00",3004347,17.21,18.32,16,19.83,13.48,-4,35,35
"2013-10-17 20:32:00",3004348,17.26,18.32,15.06,17.86,13.48,-4,30,30
"2013-10-17 20:33:00",3004349,17.19,18.32,15.48,19.47,13.48,-4,35,35
"2013-10-17 20:34:00",3004350,17.19,18.32,15.89,18.79,13.48,-4,35,30
"2013-10-17 20:35:00",3004351,17.19,18.32,15.83,19.65,13.48,-4,35,35
"2013-10-17 20:36:00",3004352,17.21,18.32,15.99,18.83,13.47,-4,35,30
"2013-10-17 20:37:00",3004353,17.21,18.32,14.86,18.66,13.47,-4,30,35
"2013-10-17 20:38:00",3004354,17.18,18.32,15.6,18.63,13.47,-4,35,30
"2013-10-17 20:39:00",3004355,17.14,18.32,15.74,19.62,13.47,-4,35,35
"2013-10-17 20:40:00",3004356,17.16,18.32,15.97,18.82,13.48,-4,35,30
"2013-10-17 20:41:00",3004357,17.13,18.32,15.85,19.66,13.48,-4,35,35
"2013-10-17 20:42:00",3004358,17.16,18.32,15,18.83,13.48,-4,30,35
"2013-10-17 20:43:00",3004359,17.16,18.32,15.66,18.66,13.48,-4,35,30
"2013-10-17 20:44:00",3004360,17.14,18.32,15.76,18.63,13.48,-4,35,30
"2013-10-17 20:45:00",3004361,17.14,18.32,15.77,19.62,13.48,-4,35,35
"2013-10-17 20:46:00",3004362,17.12,18.31,14.97,17.82,13.47,-4,30,30
"2013-10-17 20:47:00",3004363,17.19,18.32,15.45,19.46,13.48,-4,35,35
"2013-10-17 20:48:00",3004364,17.15,18.32,15.88,19.79,13.48,-4,35,35
"2013-10-17 20:49:00",3004365,17.16,18.32,16.03,18.85,13.48,-4,35,30
"2013-10-17 20:50:00",3004366,17.12,18.32,14.87,18.67,13.47,-4,30,35
"2013-10-17 20:51:00",3004367,17.1,18.32,15.6,18.63,13.47,-4,35,30
"2013-10-17 20:52:00",3004368,17.13,18.31,15.74,19.62,13.48,-4,35,35
"2013-10-17 20:53:00",3004369,17.14,18.32,15.97,18.82,13.48,-4,35,30
"2013-10-17 20:54:00",3004370,17.12,18.31,14.85,18.66,13.48,-4,30,35
"2013-10-17 20:55:00",3004371,17.09,18.31,15.6,18.63,13.47,-4,35,30
"2013-10-17 20:56:00",3004372,17.09,18.31,15.74,19.62,13.48,-4,35,35
"2013-10-17 20:57:00",3004373,17.12,18.32,15.97,18.82,13.48,-4,35,30
"2013-10-17 20:58:00",3004374,17.09,18.32,14.85,17.66,13.48,-4,30,30
"2013-10-17 20:59:00",3004375,17.1,18.32,15.4,19.43,13.48,-4,35,35
"2013-10-17 21:00:00",3004376,17.09,18.32,15.86,19.78,13.48,-4,35,35
"2013-10-17 21:01:00",3004377,17.06,18.32,15.02,17.85,13.48,-4,30,30
"2013-10-17 21:02:00",3004378,17.07,18.32,15.47,19.47,13.47,-4,35,35
"2013-10-17 21:03:00",3004379,17.09,18.32,15.88,18.79,13.48,-4,35,30
"2013-10-17 21:04:00",3004380,17.09,18.32,15.83,19.65,13.48,-4,35,35
"2013-10-17 21:05:00",3004381,17.06,18.32,14.99,17.83,13.48,-4,30,30
"2013-10-17 21:06:00",3004382,17.06,18.32,15.46,18.46,13.48,-4,35,30
"2013-10-17 21:07:00",3004383,17.06,18.32,15.68,19.59,13.47,-4,35,35
"2013-10-17 21:08:00",3004384,17.03,18.32,15.95,18.81,13.47,-4,35,30
"2013-10-17 21:09:00",3004385,17.06,18.32,14.85,18.66,13.48,-4,30,35
"2013-10-17 21:10:00",3004386,17.12,18.32,15.6,18.63,13.48,-4,35,30
"2013-10-17 21:11:00",3004387,17.09,18.32,15.74,19.62,13.48,-4,35,35
"2013-10-17 21:12:00",3004388,17.07,18.32,14.97,17.82,13.48,-4,30,30
"2013-10-17 21:13:00",3004389,17.07,18.32,15.45,18.46,13.48,-4,35,30
"2013-10-17 21:14:00",3004390,17.08,18.32,15.68,19.59,13.48,-4,35,35
"2013-10-17 21:15:00",3004391,17.07,18.32,14.95,17.81,13.48,-4,30,30
"2013-10-17 21:16:00",3004392,17.08,18.32,15.45,19.46,13.48,-4,35,35
"2013-10-17 21:17:00",3004393,17.09,18.32,15.88,18.79,13.47,-4,35,30
"2013-10-17 21:18:00",3004394,17.12,18.32,14.83,17.65,13.47,-4,30,30
"2013-10-17 21:19:00",3004395,17.12,18.32,15.39,18.43,13.48,-4,35,30
"2013-10-17 21:20:00",3004396,17.15,18.32,15.66,19.58,13.48,-4,35,35
"2013-10-17 21:21:00",3004397,17.14,18.32,14.94,17.81,13.48,-4,30,30
"2013-10-17 21:22:00",3004398,17.09,18.33,15.45,18.46,13.47,-4,35,30
"2013-10-17 21:23:00",3004399,17.16,18.33,15.68,19.59,13.48,-4,35,35
"2013-10-17 21:24:00",3004400,17.19,18.33,14.95,17.81,13.48,-4,30,30
"2013-10-17 21:25:00",3004401,17.19,18.33,15.45,18.46,13.47,-4,35,30
"2013-10-17 21:26:00",3004402,17.19,18.33,15.68,19.59,13.48,-4,35,35
"2013-10-17 21:27:00",3004403,17.22,18.32,14.95,17.81,13.48,-4,30,30
"2013-10-17 21:28:00",3004404,17.22,18.32,15.45,19.46,13.48,-4,35,35
"2013-10-17 21:29:00",3004405,17.16,18.32,14.88,17.79,13.48,-4,30,30
"2013-10-17 21:30:00",3004406,17.09,18.32,15.43,18.45,13.48,-4,35,30
"2013-10-17 21:31:00",3004407,17.09,18.32,15.67,18.59,13.48,-4,35,30
"2013-10-17 21:32:00",3004408,17.09,18.32,15.75,19.61,13.48,-4,35,35
"2013-10-17 21:33:00",3004409,17.05,18.32,14.97,17.82,13.47,-4,30,30
"2013-10-17 21:34:00",3004410,17.02,18.32,15.45,19.46,13.48,-4,35,35
"2013-10-17 21:35:00",3004411,17.02,18.32,14.88,17.79,13.48,-4,30,30
"2013-10-17 21:36:00",3004412,17.07,18.32,15.43,18.45,13.47,-4,35,30
"2013-10-17 21:37:00",3004413,17.08,18.33,15.67,19.59,13.48,-4,35,35
"2013-10-17 21:38:00",3004414,17.05,18.32,14.95,17.81,13.48,-4,30,30
"2013-10-17 21:39:00",3004415,17.02,18.32,15.45,18.46,13.47,-4,35,30
"2013-10-17 21:40:00",3004416,17.02,18.32,14.68,17.59,13.48,-4,30,30
"2013-10-17 21:41:00",3004417,17.05,18.32,15.35,19.41,13.48,-4,35,35
"2013-10-17 21:42:00",3004418,17.05,18.32,15.85,18.78,13.48,-4,35,30
"2013-10-17 21:43:00",3004419,17.07,18.34,14.82,17.65,13.48,-4,30,30
"2013-10-17 21:44:00",3004420,17.07,18.32,15.39,19.43,13.48,-4,35,35
"2013-10-17 21:45:00",3004421,17.07,18.32,15.86,18.78,13.47,-4,35,30
"2013-10-17 21:46:00",3004422,17.03,18.32,14.82,17.65,13.48,-4,30,30
"2013-10-17 21:47:00",3004423,17.05,18.32,15.39,18.43,13.47,-4,35,30
"2013-10-17 21:48:00",3004424,17.09,18.32,14.66,18.58,13.48,-4,30,35
"2013-10-17 21:49:00",3004425,17.12,18.32,15.54,18.61,13.48,-4,35,30
"2013-10-17 21:50:00",3004426,17.09,18.32,14.73,17.62,13.48,-4,30,30
"2013-10-17 21:51:00",3004427,17.07,18.32,15.36,18.42,13.47,-4,35,30
"2013-10-17 21:52:00",3004428,17.02,18.32,15.65,19.58,13.47,-4,35,35
"2013-10-17 21:53:00",3004429,16.95,18.32,14.94,17.81,13.48,-4,30,30
"2013-10-17 21:54:00",3004430,16.99,18.32,15.45,18.46,13.47,-4,35,30
"2013-10-17 21:55:00",3004431,17.02,18.32,14.68,17.59,13.48,-4,30,30
"2013-10-17 21:56:00",3004432,17.02,18.32,15.35,19.41,13.48,-4,35,35
"2013-10-17 21:57:00",3004433,17.02,18.32,15.85,18.78,13.48,-4,35,30
"2013-10-17 21:58:00",3004434,17.03,18.32,14.82,17.65,13.47,-4,30,30
"2013-10-17 21:59:00",3004435,17.07,18.32,15.39,18.43,13.48,-4,35,30
"2013-10-17 22:00:00",3004436,17.05,18.32,14.66,17.58,13.48,-4,30,30
"2013-10-17 22:01:00",3004437,17.08,18.32,15.34,19.41,13.48,-4,35,35
"2013-10-17 22:02:00",3004438,17.15,18.32,14.85,17.78,13.48,-4,30,30
"2013-10-17 22:03:00",3004439,17.08,18.32,15.42,18.45,13.48,-4,35,30
"2013-10-17 22:04:00",3004440,17.07,18.32,14.67,17.59,13.48,-4,30,30
"2013-10-17 22:05:00",3004441,17.08,18.32,15.35,19.41,13.47,-4,35,35
"2013-10-17 22:06:00",3004442,17.07,18.32,14.85,17.78,13.47,-4,30,30
"2013-10-17 22:07:00",3004443,17.07,18.32,15.42,18.45,13.48,-4,35,30
"2013-10-17 22:08:00",3004444,17.07,18.32,15.67,18.59,13.47,-4,35,30
"2013-10-17 22:09:00",3004445,17.08,18.32,14.75,18.61,13.48,-4,30,35
"2013-10-17 22:10:00",3004446,17,18.32,15.57,18.62,13.48,-4,35,30
"2013-10-17 22:11:00",3004447,17.02,18.32,14.73,17.62,13.48,-4,30,30
"2013-10-17 22:12:00",3004448,17.04,18.32,15.37,18.42,13.47,-4,35,30
"2013-10-17 22:13:00",3004449,17.02,18.32,14.65,17.58,13.47,-4,30,30
"2013-10-17 22:14:00",3004450,17.02,18.32,15.34,18.41,13.48,-4,35,30
"2013-10-17 22:15:00",3004451,17.07,18.32,14.65,17.58,13.47,-4,30,30
"2013-10-17 22:16:00",3004452,17.21,18.32,15.34,19.41,13.48,-4,35,35
"2013-10-17 22:17:00",3004453,17.35,18.32,14.85,17.78,13.48,-4,30,30
"2013-10-17 22:18:00",3004454,17.28,18.32,15.42,18.45,13.47,-4,35,30
"2013-10-17 22:19:00",3004455,17.13,18.32,14.67,17.58,13.47,-4,30,30
"2013-10-17 22:20:00",3004456,17.02,18.32,15.35,18.41,13.48,-4,35,30
"2013-10-17 22:21:00",3004457,17.02,18.32,14.65,17.58,13.47,-4,30,30
"2013-10-17 22:22:00",3004458,17.02,18.32,15.34,18.41,13.47,-4,35,30
"2013-10-17 22:23:00",3004459,17,18.32,14.65,17.58,13.48,-4,30,30
"2013-10-17 22:24:00",3004460,16.99,18.32,15.34,18.41,13.48,-4,35,30
"2013-10-17 22:25:00",3004461,17.05,18.32,14.65,17.58,13.48,-4,30,30
"2013-10-17 22:26:00",3004462,17.16,18.32,15.34,18.41,13.47,-4,35,30
"2013-10-17 22:27:00",3004463,17.05,18.32,14.65,17.58,13.48,-4,30,30
"2013-10-17 22:28:00",3004464,16.99,18.32,15.34,18.41,13.47,-4,35,30
"2013-10-17 22:29:00",3004465,16.89,18.32,14.64,17.58,13.47,-4,30,30
"2013-10-17 22:30:00",3004466,16.92,18.32,15.34,19.41,13.48,-4,35,35
"2013-10-17 22:31:00",3004467,16.94,18.32,14.85,17.78,13.48,-4,30,30
"2013-10-17 22:32:00",3004468,16.94,18.31,15.42,18.45,13.48,-4,35,30
"2013-10-17 22:33:00",3004469,16.89,18.32,14.67,17.59,13.47,-4,30,30
"2013-10-17 22:34:00",3004470,16.89,18.32,15.35,18.41,13.47,-4,35,30
"2013-10-17 22:35:00",3004471,16.89,18.31,14.65,17.58,13.48,-4,30,30
"2013-10-17 22:36:00",3004472,16.87,18.31,15.34,18.41,13.47,-4,35,30
"2013-10-17 22:37:00",3004473,16.86,18.31,14.65,17.58,13.48,-4,30,30
"2013-10-17 22:38:00",3004474,16.89,18.31,15.34,18.41,13.48,-4,35,30
"2013-10-17 22:39:00",3004475,16.92,18.31,14.65,17.58,13.48,-4,30,30
"2013-10-17 22:40:00",3004476,16.95,18.32,15.34,18.41,13.48,-4,35,30
"2013-10-17 22:41:00",3004477,16.94,18.31,14.65,17.58,13.48,-4,30,30
"2013-10-17 22:42:00",3004478,16.95,18.31,14.34,17.41,13.48,-4,30,30
"2013-10-17 22:43:00",3004479,16.9,18.31,15.25,18.38,13.48,-4,35,30
"2013-10-17 22:44:00",3004480,16.89,18.31,14.62,17.57,13.48,-4,30,30
"2013-10-17 22:45:00",3004481,16.92,18.31,15.33,18.41,13.48,-4,35,30
"2013-10-17 22:46:00",3004482,16.89,18.31,14.64,17.58,13.48,-4,30,30
"2013-10-17 22:47:00",3004483,16.88,18.31,15.34,18.41,13.48,-4,35,30
"2013-10-17 22:48:00",3004484,16.86,18.31,14.65,17.58,13.47,-4,30,30
"2013-10-17 22:49:00",3004485,16.92,18.32,15.34,18.41,13.48,-4,35,30
"2013-10-17 22:50:00",3004486,16.89,18.31,14.65,17.58,13.48,-4,30,30
"2013-10-17 22:51:00",3004487,16.85,18.31,14.34,17.41,13.47,-4,30,30
"2013-10-17 22:52:00",3004488,16.82,18.31,15.24,18.38,13.47,-4,35,30
"2013-10-17 22:53:00",3004489,16.81,18.31,14.62,17.57,13.48,-4,30,30
"2013-10-17 22:54:00",3004490,16.84,18.31,15.33,18.41,13.47,-4,35,30
"2013-10-17 22:55:00",3004491,16.8,18.31,14.64,17.58,13.48,-4,30,30
"2013-10-17 22:56:00",3004492,16.75,18.31,15.34,18.41,13.47,-4,35,30
"2013-10-17 22:57:00",3004493,16.82,18.31,14.65,16.58,13.48,-4,30,25
"2013-10-17 22:58:00",3004494,16.8,18.31,14.14,17.21,13.47,-4,30,30
"2013-10-17 22:59:00",3004495,16.75,18.31,15.17,18.34,13.48,-4,35,30
"2013-10-17 23:00:00",3004496,16.79,18.31,14.6,17.56,13.48,-4,30,30
"2013-10-17 23:01:00",3004497,16.79,18.31,15.33,18.41,13.48,-4,35,30
"2013-10-17 23:02:00",3004498,16.79,18.31,14.64,17.58,13.48,-4,30,30
"2013-10-17 23:03:00",3004499,16.81,18.31,15.34,17.41,13.48,-4,35,25
"2013-10-17 23:04:00",3004500,16.76,18.31,14.45,17.38,13.47,-4,30,30
"2013-10-17 23:05:00",3004501,16.78,18.31,14.26,17.37,13.48,-4,30,30
"2013-10-17 23:06:00",3004502,16.76,18.31,15.22,18.37,13.48,-4,35,30
"2013-10-17 23:07:00",3004503,16.72,18.31,14.61,17.57,13.48,-4,30,30
"2013-10-17 23:08:00",3004504,16.72,18.31,14.33,17.41,13.47,-4,30,30
"2013-10-17 23:09:00",3004505,16.76,18.31,15.24,18.38,13.48,-4,35,30
"2013-10-17 23:10:00",3004506,16.74,18.3,14.62,16.57,13.48,-4,30,25
"2013-10-17 23:11:00",3004507,16.76,18.3,14.13,17.21,13.47,-4,30,30
"2013-10-17 23:12:00",3004508,16.72,18.3,15.16,18.34,13.48,-4,35,30
"2013-10-17 23:13:00",3004509,16.72,18.29,14.6,17.56,13.48,-4,30,30
"2013-10-17 23:14:00",3004510,16.69,18.3,15.33,18.41,13.47,-4,35,30
"2013-10-17 23:15:00",3004511,16.7,18.29,14.64,16.58,13.48,-4,30,25
"2013-10-17 23:16:00",3004512,16.65,18.28,14.14,17.21,13.47,-4,30,30
"2013-10-17 23:17:00",3004513,16.69,18.29,15.17,18.34,13.48,-4,35,30
"2013-10-17 23:18:00",3004514,16.72,18.29,14.6,17.56,13.48,-4,30,30
"2013-10-17 23:19:00",3004515,16.72,18.28,14.33,17.41,13.48,-4,30,30
"2013-10-17 23:20:00",3004516,16.72,18.28,14.24,17.38,13.48,-4,30,30
"2013-10-17 23:21:00",3004517,16.67,18.28,15.22,17.37,13.48,-4,35,25
"2013-10-17 23:22:00",3004518,16.72,18.28,14.41,17.37,13.48,-4,30,30
"2013-10-17 23:23:00",3004519,16.75,18.28,15.25,18.37,13.48,-4,35,30
"2013-10-17 23:24:00",3004520,16.75,18.28,14.62,16.57,13.48,-4,30,25
"2013-10-17 23:25:00",3004521,16.72,18.28,14.13,17.21,13.48,-4,30,30
"2013-10-17 23:26:00",3004522,16.69,18.28,15.16,18.34,13.47,-4,35,30
"2013-10-17 23:27:00",3004523,16.69,18.28,14.6,17.56,13.48,-4,30,30
"2013-10-17 23:28:00",3004524,16.7,18.28,14.33,16.41,13.48,-4,30,25
"2013-10-17 23:29:00",3004525,16.69,18.28,15.04,18.18,13.48,-4,35,30
"2013-10-17 23:30:00",3004526,16.72,18.28,14.54,17.53,13.47,-4,30,30
"2013-10-17 23:31:00",3004527,16.74,18.28,14.31,17.4,13.48,-4,30,30
"2013-10-17 23:32:00",3004528,16.75,18.28,14.24,17.38,13.48,-4,30,30
"2013-10-17 23:33:00",3004529,16.79,18.28,15.22,17.37,13.47,-4,35,25
"2013-10-17 23:34:00",3004530,16.79,18.28,14.41,17.37,13.48,-4,30,30
"2013-10-17 23:35:00",3004531,16.79,18.28,14.25,17.37,13.48,-4,30,30
"2013-10-17 23:36:00",3004532,16.72,18.28,15.22,17.37,13.47,-4,35,25
"2013-10-17 23:37:00",3004533,16.69,18.28,14.41,17.37,13.47,-4,30,30
"2013-10-17 23:38:00",3004534,16.75,18.28,14.25,17.37,13.47,-4,30,30
"2013-10-17 23:39:00",3004535,16.75,18.28,15.22,18.37,13.47,-4,35,30
"2013-10-17 23:40:00",3004536,16.73,18.28,14.61,16.57,13.48,-4,30,25
"2013-10-17 23:41:00",3004537,16.72,18.28,14.13,17.21,13.47,-4,30,30
"2013-10-17 23:42:00",3004538,16.74,18.27,14.16,17.34,13.48,-4,30,30
"2013-10-17 23:43:00",3004539,16.74,18.27,15.2,18.36,13.47,-4,35,30
"2013-10-17 23:44:00",3004540,16.75,18.27,14.61,16.57,13.48,-4,30,25
"2013-10-17 23:45:00",3004541,16.72,18.28,14.13,17.21,13.48,-4,30,30
"2013-10-17 23:46:00",3004542,16.72,18.28,15.16,18.34,13.48,-4,35,30
"2013-10-17 23:47:00",3004543,16.72,18.27,14.6,16.56,13.47,-4,30,25
"2013-10-17 23:48:00",3004544,16.75,18.28,14.13,17.21,13.48,-4,30,30
"2013-10-17 23:49:00",3004545,16.7,18.28,15.16,18.34,13.47,-4,35,30
"2013-10-17 23:50:00",3004546,16.69,18.28,14.6,16.56,13.48,-4,30,25
"2013-10-17 23:51:00",3004547,16.75,18.27,14.13,17.21,13.48,-4,30,30
"2013-10-17 23:52:00",3004548,16.72,18.27,14.16,16.34,13.48,-4,30,25
"2013-10-17 23:53:00",3004549,16.69,18.28,15,18.16,13.48,-4,35,30
"2013-10-17 23:54:00",3004550,16.67,18.28,14.53,17.53,13.47,-4,30,30
"2013-10-17 23:55:00",3004551,16.69,18.28,14.31,16.4,13.48,-4,30,25
"2013-10-17 23:56:00",3004552,16.69,18.28,14.04,17.18,13.48,-4,30,30
"2013-10-17 23:57:00",3004553,16.67,18.28,15.14,17.33,13.47,-4,35,25
"2013-10-17 23:58:00",3004554,16.62,18.27,14.39,17.36,13.47,-4,30,30
"2013-10-17 23:59:00",3004555,16.62,18.27,14.24,17.37,13.47,-4,30,30
"2013-10-18 00:00:00",3004556,16.55,18.27,14.22,16.37,13.48,-4,30,25
"2013-10-18 00:01:00",3004557,16.59,18.27,15.01,18.17,13.47,-4,35,30
"2013-10-18 00:02:00",3004558,16.55,18.27,14.53,17.53,13.47,-4,30,30
"2013-10-18 00:03:00",3004559,16.58,18.26,14.31,16.4,13.48,-4,30,25
"2013-10-18 00:04:00",3004560,16.55,18.27,15.04,18.18,13.48,-4,35,30
"2013-10-18 00:05:00",3004561,16.59,18.26,14.54,16.53,13.48,-4,30,25
"2013-10-18 00:06:00",3004562,16.59,18.26,14.11,17.2,13.48,-4,30,30
"2013-10-18 00:07:00",3004563,16.62,18.27,15.16,18.34,13.47,-4,35,30
"2013-10-18 00:08:00",3004564,16.65,18.26,14.59,16.56,13.47,-4,30,25
"2013-10-18 00:09:00",3004565,16.65,18.25,15.13,18.21,13.47,-4,35,30
"2013-10-18 00:10:00",3004566,16.62,18.26,14.56,16.54,13.48,-4,30,25
"2013-10-18 00:11:00",3004567,16.69,18.27,15.11,18.2,13.47,-4,35,30
"2013-10-18 00:12:00",3004568,16.67,18.26,14.56,17.54,13.48,-4,30,30
"2013-10-18 00:13:00",3004569,16.72,18.26,14.31,16.4,13.48,-4,30,25
"2013-10-18 00:14:00",3004570,16.69,18.26,15.04,18.18,13.48,-4,35,30
"2013-10-18 00:15:00",3004571,16.67,18.25,14.54,16.53,13.47,-4,30,25
"2013-10-18 00:16:00",3004572,16.72,18.26,14.11,17.2,13.48,-4,30,30
"2013-10-18 00:17:00",3004573,16.69,18.25,15.16,18.34,13.48,-4,35,30
"2013-10-18 00:18:00",3004574,16.67,18.25,14.59,16.56,13.47,-4,30,25
"2013-10-18 00:19:00",3004575,16.69,18.25,15.13,18.21,13.47,-4,35,30
"2013-10-18 00:20:00",3004576,16.72,18.25,14.56,16.54,13.48,-4,30,25
"2013-10-18 00:21:00",3004577,16.72,18.25,14.11,17.2,13.47,-4,30,30
"2013-10-18 00:22:00",3004578,16.67,18.25,15.16,17.34,13.48,-4,35,25
"2013-10-18 00:23:00",3004579,16.67,18.25,14.4,17.36,13.48,-4,30,30
"2013-10-18 00:24:00",3004580,16.69,18.25,15.25,18.37,13.48,-4,35,30
"2013-10-18 00:25:00",3004581,16.67,18.25,14.62,16.57,13.48,-4,30,25
"2013-10-18 00:26:00",3004582,16.72,18.25,14.13,17.21,13.48,-4,30,30
"2013-10-18 00:27:00",3004583,16.72,18.25,15.16,17.34,13.48,-4,35,25
"2013-10-18 00:28:00",3004584,16.7,18.25,14.4,17.36,13.48,-4,30,30
"2013-10-18 00:29:00",3004585,16.65,18.25,14.25,16.37,13.48,-4,30,25
"2013-10-18 00:30:00",3004586,16.68,18.25,15.02,18.17,13.48,-4,35,30
"2013-10-18 00:31:00",3004587,16.69,18.25,14.53,16.53,13.48,-4,30,25
"2013-10-18 00:32:00",3004588,16.67,18.25,15.11,18.2,13.48,-4,35,30
"2013-10-18 00:33:00",3004589,16.65,18.25,14.56,17.54,13.48,-4,30,30
"2013-10-18 00:34:00",3004590,16.62,18.25,15.31,17.4,13.48,-4,35,25
"2013-10-18 00:35:00",3004591,16.62,18.25,14.44,17.37,13.47,-4,30,30
"2013-10-18 00:36:00",3004592,16.65,18.25,14.26,16.37,13.48,-4,30,25
"2013-10-18 00:37:00",3004593,16.65,18.24,14.02,16.17,13.47,-4,30,25
"2013-10-18 00:38:00",3004594,16.62,18.24,14.93,18.13,13.48,-4,35,30
"2013-10-18 00:39:00",3004595,16.62,18.24,14.51,17.52,13.47,-4,30,30
"2013-10-18 00:40:00",3004596,16.65,18.24,14.3,16.4,13.47,-4,30,25
"2013-10-18 00:41:00",3004597,16.69,18.24,15.03,18.17,13.47,-4,35,30
"2013-10-18 00:42:00",3004598,16.66,18.24,14.54,16.53,13.48,-4,30,25
"2013-10-18 00:43:00",3004599,16.69,18.24,14.11,17.2,13.47,-4,30,30
"2013-10-18 00:44:00",3004600,16.64,18.24,14.16,16.34,13.48,-4,30,25
"2013-10-18 00:45:00",3004601,16.63,18.24,14.99,18.16,13.47,-4,35,30
"2013-10-18 00:46:00",3004602,16.62,18.24,14.53,16.53,13.48,-4,30,25
"2013-10-18 00:47:00",3004603,16.62,18.24,14.11,17.2,13.48,-4,30,30
"2013-10-18 00:48:00",3004604,16.65,18.24,14.16,16.34,13.48,-4,30,25
"2013-10-18 00:49:00",3004605,16.67,18.24,14.99,18.16,13.48,-4,35,30
"2013-10-18 00:50:00",3004606,16.65,18.24,14.53,16.53,13.48,-4,30,25
"2013-10-18 00:51:00",3004607,16.64,18.24,14.11,17.2,13.47,-4,30,30
"2013-10-18 00:52:00",3004608,16.59,18.24,14.16,17.34,13.48,-4,30,30
"2013-10-18 00:53:00",3004609,16.64,18.24,14.19,16.36,13.48,-4,30,25
"2013-10-18 00:54:00",3004610,16.64,18.24,15.01,18.17,13.47,-4,35,30
"2013-10-18 00:55:00",3004611,16.59,18.24,14.53,16.53,13.47,-4,30,25
"2013-10-18 00:56:00",3004612,16.56,18.24,14.11,17.2,13.48,-4,30,30
"2013-10-18 00:57:00",3004613,16.55,18.23,14.16,16.34,13.47,-4,30,25
"2013-10-18 00:58:00",3004614,16.57,18.22,13.99,16.16,13.48,-4,30,25
"2013-10-18 00:59:00",3004615,16.57,18.22,13.93,17.13,13.47,-4,30,30
"2013-10-18 01:00:00",3004616,16.6,18.22,15.11,17.32,13.48,-4,35,25
"2013-10-18 01:01:00",3004617,16.59,18.22,14.38,17.36,13.47,-4,30,30
"2013-10-18 01:02:00",3004618,16.62,18.22,14.24,16.37,13.47,-4,30,25
"2013-10-18 01:03:00",3004619,16.6,18.22,14.02,17.17,13.47,-4,30,30
"2013-10-18 01:04:00",3004620,16.65,18.23,14.13,16.33,13.47,-4,30,25
"2013-10-18 01:05:00",3004621,16.55,18.22,13.99,16.16,13.47,-4,30,25
"2013-10-18 01:06:00",3004622,16.52,18.22,14.93,18.13,13.48,-4,35,30
"2013-10-18 01:07:00",3004623,16.54,18.22,14.51,16.52,13.47,-4,30,25
"2013-10-18 01:08:00",3004624,16.52,18.22,14.1,17.2,13.48,-4,30,30
"2013-10-18 01:09:00",3004625,16.49,18.22,14.15,16.33,13.47,-4,30,25
"2013-10-18 01:10:00",3004626,16.52,18.22,13.99,16.16,13.47,-4,30,25
"2013-10-18 01:11:00",3004627,16.59,18.22,13.93,17.13,13.47,-4,30,30
"2013-10-18 01:12:00",3004628,16.55,18.22,14.11,16.32,13.47,-4,30,25
"2013-10-18 01:13:00",3004629,16.54,18.22,14.98,18.16,13.47,-4,35,30
"2013-10-18 01:14:00",3004630,16.52,18.22,14.52,16.53,13.48,-4,30,25
"2013-10-18 01:15:00",3004631,16.49,18.22,14.11,16.2,13.48,-4,30,25
"2013-10-18 01:16:00",3004632,16.53,18.22,13.96,17.14,13.48,-4,30,30
"2013-10-18 01:17:00",3004633,16.55,18.22,14.11,16.32,13.47,-4,30,25
"2013-10-18 01:18:00",3004634,16.55,18.22,13.98,16.16,13.47,-4,30,25
"2013-10-18 01:19:00",3004635,16.55,18.22,13.92,17.13,13.47,-4,30,30
"2013-10-18 01:20:00",3004636,16.52,18.22,14.1,16.32,13.47,-4,30,25
"2013-10-18 01:21:00",3004637,16.52,18.21,14.98,18.16,13.47,-4,35,30
"2013-10-18 01:22:00",3004638,16.59,18.22,14.52,16.53,13.47,-4,30,25
"2013-10-18 01:23:00",3004639,16.59,18.22,14.1,16.2,13.47,-4,30,25
"2013-10-18 01:24:00",3004640,16.55,18.22,13.96,17.14,13.48,-4,30,30
"2013-10-18 01:25:00",3004641,16.59,18.22,14.11,16.32,13.48,-4,30,25
"2013-10-18 01:26:00",3004642,16.55,18.22,13.98,17.16,13.47,-4,30,30
"2013-10-18 01:27:00",3004643,16.55,18.21,14.12,16.33,13.48,-4,30,25
"2013-10-18 01:28:00",3004644,16.55,18.21,13.99,16.16,13.47,-4,30,25
"2013-10-18 01:29:00",3004645,16.58,18.21,13.92,16.13,13.47,-4,30,25
"2013-10-18 01:30:00",3004646,16.55,18.21,13.91,17.12,13.48,-4,30,30
"2013-10-18 01:31:00",3004647,16.6,18.21,14.1,16.32,13.47,-4,30,25
"2013-10-18 01:32:00",3004648,16.59,18.21,13.98,17.16,13.47,-4,30,30
"2013-10-18 01:33:00",3004649,16.55,18.21,15.12,17.33,13.47,-4,35,25
"2013-10-18 01:34:00",3004650,16.55,18.21,14.39,16.36,13.48,-4,30,25
"2013-10-18 01:35:00",3004651,16.55,18.19,14.05,17.17,13.48,-4,30,30
"2013-10-18 01:36:00",3004652,16.59,18.2,14.14,16.33,13.47,-4,30,25
"2013-10-18 01:37:00",3004653,16.57,18.2,13.99,16.16,13.47,-4,30,25
"2013-10-18 01:38:00",3004654,16.54,18.19,13.92,17.13,13.47,-4,30,30
"2013-10-18 01:39:00",3004655,16.49,18.19,14.11,16.32,13.48,-4,30,25
"2013-10-18 01:40:00",3004656,16.54,18.19,13.98,16.16,13.47,-4,30,25
"2013-10-18 01:41:00",3004657,16.54,18.19,13.92,16.13,13.48,-4,30,25
"2013-10-18 01:42:00",3004658,16.49,18.19,14.91,18.12,13.47,-4,35,30
"2013-10-18 01:43:00",3004659,16.48,18.19,14.5,16.52,13.47,-4,30,25
"2013-10-18 01:44:00",3004660,16.47,18.19,14.1,16.2,13.48,-4,30,25
"2013-10-18 01:45:00",3004661,16.47,18.19,13.96,17.14,13.48,-4,30,30
"2013-10-18 01:46:00",3004662,16.49,18.19,14.11,16.32,13.47,-4,30,25
"2013-10-18 01:47:00",3004663,16.49,18.19,13.98,16.16,13.47,-4,30,25
"2013-10-18 01:48:00",3004664,16.45,18.19,13.92,17.13,13.48,-4,30,30
"2013-10-18 01:49:00",3004665,16.45,18.19,14.11,16.32,13.47,-4,30,25
"2013-10-18 01:50:00",3004666,16.46,18.19,13.98,16.16,13.47,-4,30,25
"2013-10-18 01:51:00",3004667,16.47,18.19,13.92,17.13,13.47,-4,30,30
"2013-10-18 01:52:00",3004668,16.52,18.19,14.11,16.32,13.48,-4,30,25
"2013-10-18 01:53:00",3004669,16.4,18.19,13.98,16.16,13.48,-4,30,25
"2013-10-18 01:54:00",3004670,16.42,18.18,14.92,18.13,13.47,-4,35,30
"2013-10-18 01:55:00",3004671,16.45,18.19,14.51,16.52,13.48,-4,30,25
"2013-10-18 01:56:00",3004672,16.45,18.19,14.1,17.2,13.47,-4,30,30
"2013-10-18 01:57:00",3004673,16.45,18.18,14.15,16.33,13.47,-4,30,25
"2013-10-18 01:58:00",3004674,16.39,18.18,13.99,16.16,13.47,-4,30,25
"2013-10-18 01:59:00",3004675,16.39,18.18,13.93,17.13,13.47,-4,30,30
"2013-10-18 02:00:00",3004676,16.35,18.18,14.11,16.32,13.48,-4,30,25
"2013-10-18 02:01:00",3004677,16.39,18.18,13.98,17.16,13.47,-4,30,30
"2013-10-18 02:02:00",3004678,16.42,18.15,14.12,16.33,13.48,-4,30,25
"2013-10-18 02:03:00",3004679,16.4,18.15,13.98,16.16,13.47,-4,30,25
"2013-10-18 02:04:00",3004680,16.42,18.15,13.92,16.13,13.47,-4,30,25
"2013-10-18 02:05:00",3004681,16.42,18.15,13.9,17.12,13.47,-4,30,30
"2013-10-18 02:06:00",3004682,16.42,18.15,14.1,16.32,13.47,-4,30,25
"2013-10-18 02:07:00",3004683,16.42,18.16,13.98,16.16,13.47,-4,30,25
"2013-10-18 02:08:00",3004684,16.45,18.15,13.92,16.13,13.48,-4,30,25
"2013-10-18 02:09:00",3004685,16.45,18.15,13.91,16.12,13.47,-4,30,25
"2013-10-18 02:10:00",3004686,16.4,18.15,13.9,17.12,13.47,-4,30,30
"2013-10-18 02:11:00",3004687,16.35,18.15,14.1,16.32,13.48,-4,30,25
"2013-10-18 02:12:00",3004688,16.34,18.15,14.98,17.16,13.47,-4,35,25
"2013-10-18 02:13:00",3004689,16.29,18.15,14.32,16.33,13.48,-4,30,25
"2013-10-18 02:14:00",3004690,16.27,18.15,14.03,16.16,13.47,-4,30,25
"2013-10-18 02:15:00",3004691,16.29,18.15,13.93,16.13,13.47,-4,30,25
"2013-10-18 02:16:00",3004692,16.34,18.15,13.91,17.12,13.47,-4,30,30
"2013-10-18 02:17:00",3004693,16.45,18.15,14.1,16.32,13.47,-4,30,25
"2013-10-18 02:18:00",3004694,16.45,18.15,13.98,16.16,13.47,-4,30,25
"2013-10-18 02:19:00",3004695,16.47,18.16,13.92,16.13,13.47,-4,30,25
"2013-10-18 02:20:00",3004696,16.43,18.15,13.91,16.12,13.48,-4,30,25
"2013-10-18 02:21:00",3004697,16.42,18.15,13.9,16.12,13.47,-4,30,25
"2013-10-18 02:22:00",3004698,16.37,18.15,13.9,16.12,13.47,-4,30,25
"2013-10-18 02:23:00",3004699,16.35,18.15,13.9,16.12,13.47,-4,30,25
"2013-10-18 02:24:00",3004700,16.32,18.15,13.9,16.12,13.47,-4,30,25
"2013-10-18 02:25:00",3004701,16.37,18.15,13.9,16.12,13.48,-4,30,25
"2013-10-18 02:26:00",3004702,16.29,18.15,13.9,16.12,13.47,-4,30,25
"2013-10-18 02:27:00",3004703,16.3,18.15,13.9,16.12,13.47,-4,30,25
"2013-10-18 02:28:00",3004704,16.26,18.15,13.9,16.12,13.47,-4,30,25
"2013-10-18 02:29:00",3004705,16.29,18.15,13.9,16.12,13.48,-4,30,25
"2013-10-18 02:30:00",3004706,16.32,18.15,13.9,16.12,13.47,-4,30,25
"2013-10-18 02:31:00",3004707,16.29,18.15,13.9,16.12,13.47,-4,30,25
"2013-10-18 02:32:00",3004708,16.37,18.15,13.9,16.12,13.47,-4,30,25
"2013-10-18 02:33:00",3004709,16.37,18.15,13.9,16.12,13.47,-4,30,25
"2013-10-18 02:34:00",3004710,16.32,18.15,13.9,17.12,13.48,-4,30,30
"2013-10-18 02:35:00",3004711,16.29,18.15,14.1,16.32,13.48,-4,30,25
"2013-10-18 02:36:00",3004712,16.34,18.15,13.98,16.16,13.47,-4,30,25
"2013-10-18 02:37:00",3004713,16.3,18.15,13.92,16.13,13.47,-4,30,25
"2013-10-18 02:38:00",3004714,16.25,18.13,13.9,16.12,13.47,-4,30,25
"2013-10-18 02:39:00",3004715,16.25,18.13,13.9,16.12,13.47,-4,30,25
"2013-10-18 02:40:00",3004716,16.22,18.13,13.9,16.12,13.47,-4,30,25
"2013-10-18 02:41:00",3004717,16.24,18.13,13.9,16.12,13.47,-4,30,25
"2013-10-18 02:42:00",3004718,16.25,18.13,13.9,16.12,13.47,-4,30,25
"2013-10-18 02:43:00",3004719,16.25,18.14,13.9,16.12,13.47,-4,30,25
"2013-10-18 02:44:00",3004720,16.25,18.13,13.9,16.12,13.48,-4,30,25
"2013-10-18 02:45:00",3004721,16.22,18.13,13.9,16.12,13.48,-4,30,25
"2013-10-18 02:46:00",3004722,16.32,18.13,13.9,16.12,13.47,-4,30,25
"2013-10-18 02:47:00",3004723,16.25,18.13,12.9,15.12,13.48,-4,25,25
"2013-10-18 02:48:00",3004724,16.22,18.13,13.5,15.92,13.47,-4,30,25
"2013-10-18 02:49:00",3004725,16.29,18.13,13.78,16.08,13.47,-4,30,25
"2013-10-18 02:50:00",3004726,16.24,18.14,13.87,16.11,13.48,-4,30,25
"2013-10-18 02:51:00",3004727,16.15,18.15,13.89,16.12,13.47,-4,30,25
"2013-10-18 02:52:00",3004728,16.19,18.14,13.9,16.12,13.48,-4,30,25
"2013-10-18 02:53:00",3004729,16.22,18.13,13.9,16.12,13.48,-4,30,25
"2013-10-18 02:54:00",3004730,16.22,18.13,13.9,16.12,13.47,-4,30,25
"2013-10-18 02:55:00",3004731,16.27,18.13,13.9,16.12,13.48,-4,30,25
"2013-10-18 02:56:00",3004732,16.26,18.12,13.9,16.12,13.47,-4,30,25
"2013-10-18 02:57:00",3004733,16.22,18.12,13.9,16.12,13.47,-4,30,25
"2013-10-18 02:58:00",3004734,16.25,18.13,13.9,16.12,13.47,-4,30,25
"2013-10-18 02:59:00",3004735,16.22,18.13,13.9,16.12,13.47,-4,30,25
"2013-10-18 03:00:00",3004736,16.26,18.13,13.9,16.12,13.47,-4,30,25
"2013-10-18 03:01:00",3004737,16.22,18.12,12.9,15.12,13.47,-4,25,25
"2013-10-18 03:02:00",3004738,16.25,18.13,13.5,15.92,13.47,-4,30,25
"2013-10-18 03:03:00",3004739,16.25,18.12,13.78,16.08,13.47,-4,30,25
"2013-10-18 03:04:00",3004740,16.25,18.12,13.87,16.11,13.48,-4,30,25
"2013-10-18 03:05:00",3004741,16.25,18.11,13.89,16.12,13.48,-4,30,25
"2013-10-18 03:06:00",3004742,16.22,18.11,13.9,16.12,13.48,-4,30,25
"2013-10-18 03:07:00",3004743,16.22,18.11,13.9,16.12,13.47,-4,30,25
"2013-10-18 03:08:00",3004744,16.25,18.11,13.9,16.12,13.47,-4,30,25
"2013-10-18 03:09:00",3004745,16.29,18.11,13.9,16.12,13.47,-4,30,25
"2013-10-18 03:10:00",3004746,16.25,18.11,13.9,16.12,13.47,-4,30,25
"2013-10-18 03:11:00",3004747,16.22,18.11,13.9,15.12,13.47,-4,30,20
"2013-10-18 03:12:00",3004748,16.24,18.11,12.7,14.92,13.48,-4,25,25
"2013-10-18 03:13:00",3004749,16.22,18.11,13.42,15.88,13.47,-4,30,25
"2013-10-18 03:14:00",3004750,16.27,18.11,13.75,16.07,13.47,-4,30,25
"2013-10-18 03:15:00",3004751,16.25,18.11,13.86,16.11,13.48,-4,30,25
"2013-10-18 03:16:00",3004752,16.24,18.11,13.89,16.12,13.47,-4,30,25
"2013-10-18 03:17:00",3004753,16.21,18.11,13.9,16.12,13.48,-4,30,25
"2013-10-18 03:18:00",3004754,16.2,18.11,13.9,16.12,13.47,-4,30,25
"2013-10-18 03:19:00",3004755,16.22,18.11,13.9,16.12,13.47,-4,30,25
"2013-10-18 03:20:00",3004756,16.22,18.11,13.9,16.12,13.48,-4,30,25
"2013-10-18 03:21:00",3004757,16.27,18.11,13.9,16.12,13.47,-4,30,25
"2013-10-18 03:22:00",3004758,16.29,18.11,13.9,16.12,13.47,-4,30,25
"2013-10-18 03:23:00",3004759,16.25,18.11,12.9,15.12,13.47,-4,25,25
"2013-10-18 03:24:00",3004760,16.22,18.11,13.5,15.92,13.47,-4,30,25
"2013-10-18 03:25:00",3004761,16.22,18.11,13.78,15.08,13.48,-4,30,20
"2013-10-18 03:26:00",3004762,16.24,18.11,13.67,15.91,13.48,-4,30,25
"2013-10-18 03:27:00",3004763,16.22,18.1,13.81,16.08,13.47,-4,30,25
"2013-10-18 03:28:00",3004764,16.19,18.09,13.87,16.11,13.47,-4,30,25
"2013-10-18 03:29:00",3004765,16.19,18.11,13.89,16.12,13.47,-4,30,25
"2013-10-18 03:30:00",3004766,16.19,18.1,12.9,15.12,13.48,-4,25,25
"2013-10-18 03:31:00",3004767,16.21,18.09,13.5,15.92,13.47,-4,30,25
"2013-10-18 03:32:00",3004768,16.25,18.09,13.78,16.08,13.48,-4,30,25
"2013-10-18 03:33:00",3004769,16.25,18.09,13.87,15.11,13.48,-4,30,20
"2013-10-18 03:34:00",3004770,16.19,18.09,13.69,15.92,13.48,-4,30,25
"2013-10-18 03:35:00",3004771,16.23,18.09,13.82,16.08,13.48,-4,30,25
"2013-10-18 03:36:00",3004772,16.25,18.09,13.88,16.11,13.48,-4,30,25
"2013-10-18 03:37:00",3004773,16.25,18.09,13.89,16.12,13.47,-4,30,25
"2013-10-18 03:38:00",3004774,16.29,18.09,13.9,16.12,13.48,-4,30,25
"2013-10-18 03:39:00",3004775,16.26,18.09,12.9,15.12,13.47,-4,25,25
"2013-10-18 03:40:00",3004776,16.2,18.09,13.5,15.92,13.48,-4,30,25
"2013-10-18 03:41:00",3004777,16.25,18.08,13.78,16.08,13.47,-4,30,25
"2013-10-18 03:42:00",3004778,16.22,18.09,13.87,15.11,13.47,-4,30,20
"2013-10-18 03:43:00",3004779,16.22,18.09,13.69,15.92,13.47,-4,30,25
"2013-10-18 03:44:00",3004780,16.14,18.09,13.82,16.08,13.47,-4,30,25
"2013-10-18 03:45:00",3004781,16.12,18.06,13.87,16.11,13.47,-4,30,25
"2013-10-18 03:46:00",3004782,16.14,18.08,13.89,16.12,13.47,-4,30,25
"2013-10-18 03:47:00",3004783,16.19,18.09,12.9,15.12,13.47,-4,25,25
"2013-10-18 03:48:00",3004784,16.19,18.09,13.5,15.92,13.47,-4,30,25
"2013-10-18 03:49:00",3004785,16.19,18.09,13.78,15.08,13.48,-4,30,20
"2013-10-18 03:50:00",3004786,16.19,18.09,13.67,15.91,13.48,-4,30,25
"2013-10-18 03:51:00",3004787,16.16,18.09,13.81,16.08,13.48,-4,30,25
"2013-10-18 03:52:00",3004788,16.1,18.09,12.87,15.11,13.48,-4,25,25
"2013-10-18 03:53:00",3004789,16.19,18.09,13.49,15.92,13.48,-4,30,25
"2013-10-18 03:54:00",3004790,16.21,18.09,13.78,16.08,13.47,-4,30,25
"2013-10-18 03:55:00",3004791,16.19,18.09,13.87,16.11,13.47,-4,30,25
"2013-10-18 03:56:00",3004792,16.22,18.08,13.89,16.12,13.47,-4,30,25
"2013-10-18 03:57:00",3004793,16.22,18.09,13.9,15.12,13.48,-4,30,20
"2013-10-18 03:58:00",3004794,16.22,18.09,13.7,15.92,13.47,-4,30,25
"2013-10-18 03:59:00",3004795,16.22,18.09,12.82,15.08,13.47,-4,25,25
"2013-10-18 04:00:00",3004796,16.19,18.09,13.48,15.91,13.48,-4,30,25
"2013-10-18 04:01:00",3004797,16.22,18.08,13.77,16.08,13.48,-4,30,25
"2013-10-18 04:02:00",3004798,16.15,18.06,13.87,16.11,13.48,-4,30,25
"2013-10-18 04:03:00",3004799,16.2,18.07,12.89,14.12,13.47,-4,25,20
"2013-10-18 04:04:00",3004800,16.19,18.06,13.3,15.72,13.48,-4,30,25
"2013-10-18 04:05:00",3004801,16.12,18.06,13.7,16.04,13.47,-4,30,25
"2013-10-18 04:06:00",3004802,16.15,18.06,13.84,16.1,13.47,-4,30,25
"2013-10-18 04:07:00",3004803,16.14,18.06,13.88,16.12,13.47,-4,30,25
"2013-10-18 04:08:00",3004804,16.05,18.06,12.89,15.12,13.47,-4,25,25
"2013-10-18 04:09:00",3004805,16.12,18.06,13.5,14.92,13.47,-4,30,20
"2013-10-18 04:10:00",3004806,16.15,18.05,13.58,15.88,13.48,-4,30,25
"2013-10-18 04:11:00",3004807,16.19,18.06,13.79,16.07,13.47,-4,30,25
"2013-10-18 04:12:00",3004808,16.15,18.06,13.87,16.11,13.48,-4,30,25
"2013-10-18 04:13:00",3004809,16.15,18.06,12.89,15.12,13.47,-4,25,25
"2013-10-18 04:14:00",3004810,16.17,18.06,13.5,15.92,13.47,-4,30,25
"2013-10-18 04:15:00",3004811,16.13,18.05,13.78,15.08,13.48,-4,30,20
"2013-10-18 04:16:00",3004812,16.1,18.05,12.67,14.91,13.47,-4,25,25
"2013-10-18 04:17:00",3004813,16.15,18.06,13.41,15.88,13.48,-4,30,25
"2013-10-18 04:18:00",3004814,16.19,18.06,13.75,16.07,13.48,-4,30,25
"2013-10-18 04:19:00",3004815,16.19,18.06,13.86,16.11,13.48,-4,30,25
"2013-10-18 04:20:00",3004816,16.21,18.06,13.89,15.12,13.47,-4,30,20
"2013-10-18 04:21:00",3004817,16.22,18.06,12.7,14.92,13.47,-4,25,25
"2013-10-18 04:22:00",3004818,16.22,18.06,13.42,15.88,13.48,-4,30,25
"2013-10-18 04:23:00",3004819,16.15,18.06,13.75,16.07,13.47,-4,30,25
"2013-10-18 04:24:00",3004820,16.19,18.06,12.86,15.11,13.47,-4,25,25
"2013-10-18 04:25:00",3004821,16.19,18.06,13.49,14.92,13.47,-4,30,20
"2013-10-18 04:26:00",3004822,16.28,18.06,13.58,15.88,13.47,-4,30,25
"2013-10-18 04:27:00",3004823,16.27,18.06,12.79,15.07,13.48,-4,25,25
"2013-10-18 04:28:00",3004824,16.27,18.05,13.47,15.91,13.47,-4,30,25
"2013-10-18 04:29:00",3004825,16.25,18.05,13.77,15.08,13.48,-4,30,20
"2013-10-18 04:30:00",3004826,16.22,18.05,13.66,15.91,13.47,-4,30,25
"2013-10-18 04:31:00",3004827,16.2,18.05,12.81,15.08,13.48,-4,25,25
"2013-10-18 04:32:00",3004828,16.15,18.05,13.47,15.91,13.48,-4,30,25
"2013-10-18 04:33:00",3004829,16.22,18.06,13.77,15.08,13.47,-4,30,20
"2013-10-18 04:34:00",3004830,16.19,18.05,13.66,15.91,13.47,-4,30,25
"2013-10-18 04:35:00",3004831,16.13,18.05,12.81,15.08,13.47,-4,25,25
"2013-10-18 04:36:00",3004832,16.19,18.05,13.47,15.91,13.48,-4,30,25
"2013-10-18 04:37:00",3004833,16.14,18.05,13.77,15.08,13.47,-4,30,20
"2013-10-18 04:38:00",3004834,16.19,18.05,12.67,14.91,13.48,-4,25,25
"2013-10-18 04:39:00",3004835,16.12,18.05,13.41,15.88,13.47,-4,30,25
"2013-10-18 04:40:00",3004836,16.06,18.04,13.75,15.07,13.48,-4,30,20
"2013-10-18 04:41:00",3004837,16.09,18.05,13.66,15.91,13.47,-4,30,25
"2013-10-18 04:42:00",3004838,16.19,18.04,12.81,15.08,13.48,-4,25,25
"2013-10-18 04:43:00",3004839,16.15,18.03,13.47,15.91,13.47,-4,30,25
"2013-10-18 04:44:00",3004840,16.19,18.03,13.77,15.08,13.47,-4,30,20
"2013-10-18 04:45:00",3004841,16.15,18.02,13.67,15.91,13.48,-4,30,25
"2013-10-18 04:46:00",3004842,16.15,18.02,12.81,15.08,13.47,-4,25,25
"2013-10-18 04:47:00",3004843,16.15,18.02,13.47,15.91,13.48,-4,30,25
"2013-10-18 04:48:00",3004844,16.09,18.02,13.77,15.08,13.48,-4,30,20
"2013-10-18 04:49:00",3004845,16.12,18.02,12.67,14.91,13.47,-4,25,25
"2013-10-18 04:50:00",3004846,16.14,18.02,13.41,15.88,13.48,-4,30,25
"2013-10-18 04:51:00",3004847,16.12,18.02,13.75,15.07,13.47,-4,30,20
"2013-10-18 04:52:00",3004848,16.12,18.02,12.66,14.91,13.48,-4,25,25
"2013-10-18 04:53:00",3004849,16.05,18.02,13.41,15.88,13.47,-4,30,25
"2013-10-18 04:54:00",3004850,16,18.02,13.75,15.07,13.47,-4,30,20
"2013-10-18 04:55:00",3004851,16,18.02,13.66,15.91,13.47,-4,30,25
"2013-10-18 04:56:00",3004852,16,18.02,12.81,15.08,13.47,-4,25,25
"2013-10-18 04:57:00",3004853,16.05,18.02,13.47,14.91,13.48,-4,30,20
"2013-10-18 04:58:00",3004854,15.99,18.02,13.57,15.88,13.48,-4,30,25
"2013-10-18 04:59:00",3004855,15.95,18.02,12.79,15.07,13.47,-4,25,25
"2013-10-18 05:00:00",3004856,16.02,18.02,13.47,15.91,13.47,-4,30,25
"2013-10-18 05:01:00",3004857,16.09,18.02,13.77,15.08,13.47,-4,30,20
"2013-10-18 05:02:00",3004858,16.05,18.02,12.67,14.91,13.48,-4,25,25
"2013-10-18 05:03:00",3004859,16.09,18.02,13.41,15.88,13.47,-4,30,25
"2013-10-18 05:04:00",3004860,16.09,18.02,13.75,16.07,13.47,-4,30,25
"2013-10-18 05:05:00",3004861,16.03,18.02,12.86,14.11,13.47,-4,25,20
"2013-10-18 05:06:00",3004862,16.07,18.02,13.29,15.72,13.48,-4,30,25
"2013-10-18 05:07:00",3004863,16.06,18.02,13.7,16.04,13.48,-4,30,25
"2013-10-18 05:08:00",3004864,16.1,18.02,12.84,14.1,13.47,-4,25,20
"2013-10-18 05:09:00",3004865,16.02,18.02,13.28,15.72,13.48,-4,30,25
"2013-10-18 05:10:00",3004866,16.02,18.02,13.7,16.04,13.47,-4,30,25
"2013-10-18 05:11:00",3004867,16.07,18.02,12.84,14.1,13.48,-4,25,20
"2013-10-18 05:12:00",3004868,16.07,18.02,13.28,15.72,13.47,-4,30,25
"2013-10-18 05:13:00",3004869,16.12,18.02,13.7,16.04,13.48,-4,30,25
"2013-10-18 05:14:00",3004870,16.09,18.02,12.84,14.1,13.48,-4,25,20
"2013-10-18 05:15:00",3004871,16.12,18.02,13.29,15.72,13.48,-4,30,25
"2013-10-18 05:16:00",3004872,16.12,18.01,12.7,15.04,13.48,-4,25,25
"2013-10-18 05:17:00",3004873,16.09,18.01,13.44,14.9,13.48,-4,30,20
"2013-10-18 05:18:00",3004874,16.05,18,13.56,15.88,13.47,-4,30,25
"2013-10-18 05:19:00",3004875,15.99,18,12.78,15.07,13.47,-4,25,25
"2013-10-18 05:20:00",3004876,16.05,18,13.47,14.91,13.47,-4,30,20
"2013-10-18 05:21:00",3004877,16.09,18,13.57,15.88,13.48,-4,30,25
"2013-10-18 05:22:00",3004878,16.12,17.99,12.78,15.07,13.47,-4,25,25
"2013-10-18 05:23:00",3004879,16.09,17.99,13.47,14.91,13.48,-4,30,20
"2013-10-18 05:24:00",3004880,16.14,17.99,12.57,14.88,13.48,-4,25,25
"2013-10-18 05:25:00",3004881,16.12,17.98,12.39,13.87,13.48,-4,25,20
"2013-10-18 05:26:00",3004882,16.14,17.99,13.15,15.67,13.48,-4,30,25
"2013-10-18 05:27:00",3004883,16.1,17.99,13.66,15.03,13.48,-4,30,20
"2013-10-18 05:28:00",3004884,16.1,18,12.63,14.9,13.47,-4,25,25
"2013-10-18 05:29:00",3004885,16.12,18,13.4,15.88,13.47,-4,30,25
"2013-10-18 05:30:00",3004886,16.12,18,13.75,15.07,13.48,-4,30,20
"2013-10-18 05:31:00",3004887,16.1,17.99,12.66,14.91,13.47,-4,25,25
"2013-10-18 05:32:00",3004888,16.15,18,13.41,14.88,13.47,-4,30,20
"2013-10-18 05:33:00",3004889,16.1,18,12.55,14.87,13.48,-4,25,25
"2013-10-18 05:34:00",3004890,16.19,18,13.38,14.87,13.47,-4,30,20
"2013-10-18 05:35:00",3004891,16.22,17.99,12.54,14.87,13.47,-4,25,25
"2013-10-18 05:36:00",3004892,16.19,18,13.38,15.87,13.48,-4,30,25
"2013-10-18 05:37:00",3004893,16.19,18,12.74,14.07,13.47,-4,25,20
"2013-10-18 05:38:00",3004894,16.22,17.99,13.26,15.71,13.48,-4,30,25
"2013-10-18 05:39:00",3004895,16.22,17.99,12.69,14.04,13.48,-4,25,20
"2013-10-18 05:40:00",3004896,16.25,17.99,13.24,15.7,13.47,-4,30,25
"2013-10-18 05:41:00",3004897,16.19,17.99,12.68,15.04,13.48,-4,25,25
"2013-10-18 05:42:00",3004898,16.22,17.98,13.44,14.9,13.48,-4,30,20
"2013-10-18 05:43:00",3004899,16.25,17.99,12.56,14.88,13.47,-4,25,25
"2013-10-18 05:44:00",3004900,16.19,17.98,13.38,14.87,13.47,-4,30,20
"2013-10-18 05:45:00",3004901,16.19,17.99,12.55,14.87,13.47,-4,25,25
"2013-10-18 05:46:00",3004902,16.22,17.99,12.38,14.87,13.48,-4,25,25
"2013-10-18 05:47:00",3004903,16.25,17.98,13.34,14.87,13.47,-4,30,20
"2013-10-18 05:48:00",3004904,16.22,17.99,12.54,14.87,13.48,-4,25,25
"2013-10-18 05:49:00",3004905,16.3,17.99,12.38,13.87,13.48,-4,25,20
"2013-10-18 05:50:00",3004906,16.2,17.99,13.14,15.67,13.47,-4,30,25
"2013-10-18 05:51:00",3004907,16.22,17.98,12.66,14.03,13.47,-4,25,20
"2013-10-18 05:52:00",3004908,16.15,17.98,12.23,14.7,13.48,-4,25,25
"2013-10-18 05:53:00",3004909,16.19,17.98,13.28,14.84,13.48,-4,30,20
"2013-10-18 05:54:00",3004910,16.25,17.98,12.52,14.86,13.47,-4,25,25
"2013-10-18 05:55:00",3004911,16.19,17.98,13.37,14.87,13.48,-4,30,20
"2013-10-18 05:56:00",3004912,16.22,17.98,12.54,14.87,13.47,-4,25,25
"2013-10-18 05:57:00",3004913,16.26,17.98,12.38,13.87,13.48,-4,25,20
"2013-10-18 05:58:00",3004914,16.25,17.98,13.14,15.67,13.47,-4,30,25
"2013-10-18 05:59:00",3004915,16.25,17.98,12.66,14.03,13.48,-4,25,20
"2013-10-18 06:00:00",3004916,16.32,17.98,12.23,14.7,13.47,-4,25,25
"2013-10-18 06:01:00",3004917,16.25,17.98,13.28,14.84,13.48,-4,30,20
"2013-10-18 06:02:00",3004918,16.29,17.98,12.52,13.86,13.48,-4,25,20
"2013-10-18 06:03:00",3004919,16.23,17.97,12.17,14.67,13.47,-4,25,25
"2013-10-18 06:04:00",3004920,16.22,17.98,13.26,14.83,13.48,-4,30,20
"2013-10-18 06:05:00",3004921,16.15,17.96,12.51,14.86,13.47,-4,25,25
"2013-10-18 06:06:00",3004922,16.19,17.99,13.37,14.87,13.48,-4,30,20
"2013-10-18 06:07:00",3004923,16.14,17.98,12.54,14.87,13.48,-4,25,25
"2013-10-18 06:08:00",3004924,16.15,17.99,13.38,14.87,13.48,-4,30,20
"2013-10-18 06:09:00",3004925,16.22,17.97,12.54,14.87,13.47,-4,25,25
"2013-10-18 06:10:00",3004926,16.15,17.96,13.38,14.87,13.48,-4,30,20
"2013-10-18 06:11:00",3004927,16.13,17.96,12.54,14.87,13.47,-4,25,25
"2013-10-18 06:12:00",3004928,16.19,17.97,12.38,13.87,13.48,-4,25,20
"2013-10-18 06:13:00",3004929,16.27,17.98,13.15,15.67,13.48,-4,30,25
"2013-10-18 06:14:00",3004930,16.22,17.98,12.66,14.03,13.48,-4,25,20
"2013-10-18 06:15:00",3004931,16.25,17.98,12.23,14.7,13.48,-4,25,25
"2013-10-18 06:16:00",3004932,16.22,17.98,13.28,15.83,13.47,-4,30,25
"2013-10-18 06:17:00",3004933,16.32,17.98,12.72,14.06,13.48,-4,25,20
"2013-10-18 06:18:00",3004934,16.29,17.96,12.25,14.71,13.47,-4,25,25
"2013-10-18 06:19:00",3004935,16.29,17.96,13.29,14.84,13.47,-4,30,20
"2013-10-18 06:20:00",3004936,16.3,17.96,12.52,14.86,13.47,-4,25,25
"2013-10-18 06:21:00",3004937,16.25,17.97,12.37,13.87,13.48,-4,25,20
"2013-10-18 06:22:00",3004938,16.25,17.97,13.14,15.67,13.48,-4,30,25
"2013-10-18 06:23:00",3004939,16.22,17.98,12.66,14.03,13.47,-4,25,20
"2013-10-18 06:24:00",3004940,16.29,17.98,12.23,14.7,13.47,-4,25,25
"2013-10-18 06:25:00",3004941,16.28,17.97,13.28,14.84,13.48,-4,30,20
"2013-10-18 06:26:00",3004942,16.25,17.97,12.52,14.86,13.48,-4,25,25
"2013-10-18 06:27:00",3004943,16.25,17.97,12.37,13.87,13.48,-4,25,20
"2013-10-18 06:28:00",3004944,16.22,17.96,13.14,14.67,13.48,-4,30,20
"2013-10-18 06:29:00",3004945,16.25,17.96,12.46,14.83,13.47,-4,25,25
"2013-10-18 06:30:00",3004946,16.29,17.97,12.35,13.86,13.48,-4,25,20
"2013-10-18 06:31:00",3004947,16.31,17.96,13.14,15.67,13.47,-4,30,25
"2013-10-18 06:32:00",3004948,16.22,17.96,12.66,14.03,13.48,-4,25,20
"2013-10-18 06:33:00",3004949,16.22,17.96,12.23,14.7,13.48,-4,25,25
"2013-10-18 06:34:00",3004950,16.29,17.96,13.28,14.84,13.48,-4,30,20
"2013-10-18 06:35:00",3004951,16.31,17.96,12.52,14.86,13.47,-4,25,25
"2013-10-18 06:36:00",3004952,16.32,17.95,12.37,13.87,13.47,-4,25,20
"2013-10-18 06:37:00",3004953,16.29,17.96,13.14,14.67,13.47,-4,30,20
"2013-10-18 06:38:00",3004954,16.22,17.96,12.46,14.83,13.47,-4,25,25
"2013-10-18 06:39:00",3004955,16.2,17.96,13.35,14.86,13.47,-4,30,20
"2013-10-18 06:40:00",3004956,16.22,17.96,12.54,14.87,13.48,-4,25,25
"2013-10-18 06:41:00",3004957,16.19,17.96,12.38,13.87,13.47,-4,25,20
"2013-10-18 06:42:00",3004958,16.22,17.96,13.14,15.67,13.48,-4,30,25
"2013-10-18 06:43:00",3004959,16.22,17.96,12.66,14.03,13.47,-4,25,20
"2013-10-18 06:44:00",3004960,16.15,17.96,13.23,15.7,13.48,-4,30,25
"2013-10-18 06:45:00",3004961,16.15,17.96,12.68,14.04,13.47,-4,25,20
"2013-10-18 06:46:00",3004962,16.22,17.96,13.24,14.7,13.48,-4,30,20
"2013-10-18 06:47:00",3004963,16.19,17.96,12.48,14.84,13.48,-4,25,25
"2013-10-18 06:48:00",3004964,16.23,17.96,12.36,13.86,13.47,-4,25,20
"2013-10-18 06:49:00",3004965,16.19,17.96,13.14,15.67,13.48,-4,30,25
"2013-10-18 06:50:00",3004966,16.19,17.96,12.66,14.03,13.48,-4,25,20
"2013-10-18 06:51:00",3004967,16.22,17.96,13.23,15.7,13.47,-4,30,25
"2013-10-18 06:52:00",3004968,16.15,17.95,12.68,14.04,13.48,-4,25,20
"2013-10-18 06:53:00",3004969,16.19,17.95,12.24,13.7,13.47,-4,25,20
"2013-10-18 06:54:00",3004970,16.19,17.95,13.08,15.64,13.47,-4,30,25
"2013-10-18 06:55:00",3004971,16.19,17.96,12.64,14.02,13.48,-4,25,20
"2013-10-18 06:56:00",3004972,16.15,17.94,12.23,14.7,13.48,-4,25,25
"2013-10-18 06:57:00",3004973,16.14,17.95,13.28,14.83,13.47,-4,30,20
"2013-10-18 06:58:00",3004974,16.14,17.95,12.52,13.86,13.47,-4,25,20
"2013-10-18 06:59:00",3004975,16.19,17.94,12.17,14.67,13.47,-4,25,25
"2013-10-18 07:00:00",3004976,16.15,17.94,13.26,14.83,13.47,-4,30,20
"2013-10-18 07:01:00",3004977,16.2,17.93,12.51,13.86,13.47,-4,25,20
"2013-10-18 07:02:00",3004978,16.19,17.93,12.17,14.67,13.47,-4,25,25
"2013-10-18 07:03:00",3004979,16.19,17.93,13.26,14.83,13.48,-4,30,20
"2013-10-18 07:04:00",3004980,16.14,17.93,12.51,14.86,13.48,-4,25,25
"2013-10-18 07:05:00",3004981,16.17,17.93,13.37,14.87,13.48,-4,30,20
"2013-10-18 07:06:00",3004982,16.19,17.93,12.54,13.87,13.48,-4,25,20
"2013-10-18 07:07:00",3004983,16.22,17.93,12.18,14.67,13.47,-4,25,25
"2013-10-18 07:08:00",3004984,16.25,17.93,13.27,14.83,13.48,-4,30,20
"2013-10-18 07:09:00",3004985,16.19,17.93,12.51,13.86,13.48,-4,25,20
"2013-10-18 07:10:00",3004986,16.25,17.92,13.17,15.67,13.47,-4,30,25
"2013-10-18 07:11:00",3004987,16.34,17.93,12.66,14.03,13.48,-4,25,20
"2013-10-18 07:12:00",3004988,16.25,17.93,12.23,13.7,13.48,-4,25,20
"2013-10-18 07:13:00",3004989,16.19,17.93,12.08,14.64,13.47,-4,25,25
"2013-10-18 07:14:00",3004990,16.22,17.93,13.24,14.82,13.47,-4,30,20
"2013-10-18 07:15:00",3004991,16.22,17.93,12.51,14.86,13.47,-4,25,25
"2013-10-18 07:16:00",3004992,16.22,17.93,12.37,13.87,13.47,-4,25,20
"2013-10-18 07:17:00",3004993,16.33,17.93,13.14,14.67,13.48,-4,30,20
"2013-10-18 07:18:00",3004994,16.32,17.93,12.46,14.83,13.48,-4,25,25
"2013-10-18 07:19:00",3004995,16.27,17.93,12.35,13.86,13.48,-4,25,20
"2013-10-18 07:20:00",3004996,16.29,17.93,13.14,14.67,13.47,-4,30,20
"2013-10-18 07:21:00",3004997,16.32,17.93,12.46,14.83,13.47,-4,25,25
"2013-10-18 07:22:00",3004998,16.29,17.92,13.35,14.86,13.47,-4,30,20
"2013-10-18 07:23:00",3004999,16.32,17.92,12.54,13.87,13.48,-4,25,20
"2013-10-18 07:24:00",3005000,16.22,17.92,12.18,14.67,13.47,-4,25,25
"2013-10-18 07:25:00",3005001,16.22,17.92,13.26,14.83,13.47,-4,30,20
"2013-10-18 07:26:00",3005002,16.22,17.91,12.51,13.86,13.48,-4,25,20
"2013-10-18 07:27:00",3005003,16.29,17.92,12.17,14.67,13.47,-4,25,25
"2013-10-18 07:28:00",3005004,16.3,17.92,13.26,14.83,13.48,-4,30,20
"2013-10-18 07:29:00",3005005,16.28,17.92,12.51,13.86,13.47,-4,25,20
"2013-10-18 07:30:00",3005006,16.29,17.93,12.17,14.67,13.48,-4,25,25
"2013-10-18 07:31:00",3005007,16.28,17.93,12.26,13.83,13.47,-4,25,20
"2013-10-18 07:32:00",3005008,16.3,17.92,13.11,14.66,13.48,-4,30,20
"2013-10-18 07:33:00",3005009,16.25,17.92,12.45,13.83,13.48,-4,25,20
"2013-10-18 07:34:00",3005010,16.29,17.92,12.15,14.66,13.48,-4,25,25
"2013-10-18 07:35:00",3005011,16.24,17.91,13.26,14.83,13.47,-4,30,20
"2013-10-18 07:36:00",3005012,16.22,17.91,12.51,13.86,13.47,-4,25,20
"2013-10-18 07:37:00",3005013,16.25,17.92,13.17,14.67,13.48,-4,30,20
"2013-10-18 07:38:00",3005014,16.22,17.91,12.46,14.83,13.48,-4,25,25
"2013-10-18 07:39:00",3005015,16.33,17.91,12.35,13.86,13.47,-4,25,20
"2013-10-18 07:40:00",3005016,16.29,17.91,12.14,13.67,13.48,-4,25,20
"2013-10-18 07:41:00",3005017,16.29,17.9,13.06,15.63,13.48,-4,30,25
"2013-10-18 07:42:00",3005018,16.31,17.91,12.63,14.02,13.48,-4,25,20
"2013-10-18 07:43:00",3005019,16.29,17.91,12.23,13.7,13.48,-4,25,20
"2013-10-18 07:44:00",3005020,16.22,17.9,12.08,13.63,13.47,-4,25,20
"2013-10-18 07:45:00",3005021,16.2,17.9,13.04,15.62,13.48,-4,30,25
"2013-10-18 07:46:00",3005022,16.25,17.9,12.63,14.02,13.48,-4,25,20
"2013-10-18 07:47:00",3005023,16.25,17.9,12.23,13.7,13.48,-4,25,20
"2013-10-18 07:48:00",3005024,16.22,17.9,12.08,13.64,13.48,-4,25,20
"2013-10-18 07:49:00",3005025,16.15,17.9,13.04,15.62,13.48,-4,30,25
"2013-10-18 07:50:00",3005026,16.13,17.9,12.63,14.02,13.48,-4,25,20
"2013-10-18 07:51:00",3005027,16.14,17.9,12.22,13.7,13.47,-4,25,20
"2013-10-18 07:52:00",3005028,16.14,17.9,13.08,14.64,13.48,-4,30,20
"2013-10-18 07:53:00",3005029,16.16,17.9,12.44,14.82,13.47,-4,25,25
"2013-10-18 07:54:00",3005030,16.19,17.9,12.35,13.86,13.47,-4,25,20
"2013-10-18 07:55:00",3005031,16.14,17.9,13.14,14.67,13.47,-4,30,20
"2013-10-18 07:56:00",3005032,16.09,17.9,12.46,13.83,13.47,-4,25,20
"2013-10-18 07:57:00",3005033,16.07,17.9,12.15,14.66,13.47,-4,25,25
"2013-10-18 07:58:00",3005034,16.09,17.9,12.26,13.83,13.47,-4,25,20
"2013-10-18 07:59:00",3005035,16.18,17.9,13.11,14.66,13.48,-4,30,20
"2013-10-18 08:00:00",3005036,16.22,17.89,12.45,13.83,13.48,-4,25,20
"2013-10-18 08:01:00",3005037,16.19,17.89,12.15,14.66,13.48,-4,25,25
"2013-10-18 08:02:00",3005038,16.19,17.89,13.26,14.83,13.48,-4,30,20
"2013-10-18 08:03:00",3005039,16.19,17.89,12.51,13.86,13.47,-4,25,20
"2013-10-18 08:04:00",3005040,16.22,17.89,12.17,13.67,13.47,-4,25,20
"2013-10-18 08:05:00",3005041,16.2,17.89,12.06,14.63,13.47,-4,25,25
"2013-10-18 08:06:00",3005042,16.19,17.89,12.23,13.82,13.48,-4,25,20
"2013-10-18 08:07:00",3005043,16.26,17.89,13.11,14.66,13.47,-4,30,20
"2013-10-18 08:08:00",3005044,16.25,17.89,12.45,13.83,13.48,-4,25,20
"2013-10-18 08:09:00",3005045,16.25,17.89,12.15,13.66,13.47,-4,25,20
"2013-10-18 08:10:00",3005046,16.27,17.89,12.06,14.63,13.47,-4,25,25
"2013-10-18 08:11:00",3005047,16.27,17.89,12.23,13.82,13.48,-4,25,20
"2013-10-18 08:12:00",3005048,16.25,17.89,13.11,14.66,13.48,-4,30,20
"2013-10-18 08:13:00",3005049,16.15,17.87,12.45,13.83,13.48,-4,25,20
"2013-10-18 08:14:00",3005050,16.19,17.87,12.15,13.66,13.48,-4,25,20
"2013-10-18 08:15:00",3005051,16.2,17.88,12.06,13.63,13.48,-4,25,20
"2013-10-18 08:16:00",3005052,16.16,17.89,13.03,15.62,13.48,-4,30,25
"2013-10-18 08:17:00",3005053,16.2,17.89,12.63,14.02,13.47,-4,25,20
"2013-10-18 08:18:00",3005054,16.27,17.89,12.22,13.7,13.48,-4,25,20
"2013-10-18 08:19:00",3005055,16.25,17.89,12.08,13.64,13.48,-4,25,20
"2013-10-18 08:20:00",3005056,16.21,17.87,13.04,14.62,13.48,-4,30,20
"2013-10-18 08:21:00",3005057,16.13,17.88,12.43,13.82,13.48,-4,25,20
"2013-10-18 08:22:00",3005058,16.19,17.87,12.14,14.66,13.47,-4,25,25
"2013-10-18 08:23:00",3005059,16.23,17.87,12.25,13.83,13.47,-4,25,20
"2013-10-18 08:24:00",3005060,16.18,17.86,12.11,13.66,13.48,-4,25,20
"2013-10-18 08:25:00",3005061,16.25,17.86,12.05,13.63,13.48,-4,25,20
"2013-10-18 08:26:00",3005062,16.35,17.86,12.03,13.62,13.48,-4,25,20
"2013-10-18 08:27:00",3005063,16.4,17.86,12.03,13.62,13.48,-4,25,20
"2013-10-18 08:28:00",3005064,16.42,17.86,12.03,13.62,13.48,-4,25,20
"2013-10-18 08:29:00",3005065,16.29,17.86,12.02,13.62,13.47,-4,25,20
"2013-10-18 08:30:00",3005066,16.29,17.86,12.02,13.62,13.47,-4,25,20
"2013-10-18 08:31:00",3005067,16.46,17.86,12.02,12.62,13.47,-4,25,15
"2013-10-18 08:32:00",3005068,16.52,17.86,11.82,13.42,13.47,-4,25,20
"2013-10-18 08:33:00",3005069,16.49,17.86,11.94,13.58,13.47,-4,25,20
"2013-10-18 08:34:00",3005070,16.55,17.86,12,13.61,13.47,-4,25,20
"2013-10-18 08:35:00",3005071,16.62,17.86,12.02,13.62,13.47,-4,25,20
"2013-10-18 08:36:00",3005072,16.59,17.86,12.02,13.62,13.47,-4,25,20
"2013-10-18 08:37:00",3005073,16.56,17.86,13.02,14.62,13.47,-4,30,20
"2013-10-18 08:38:00",3005074,16.55,17.86,12.42,13.82,13.47,-4,25,20
"2013-10-18 08:39:00",3005075,16.55,17.86,12.14,13.66,13.47,-4,25,20
"2013-10-18 08:40:00",3005076,16.52,17.86,12.06,13.63,13.47,-4,25,20
"2013-10-18 08:41:00",3005077,16.6,17.85,12.03,13.62,13.47,-4,25,20
"2013-10-18 08:42:00",3005078,16.6,17.85,13.03,14.62,13.47,-4,30,20
"2013-10-18 08:43:00",3005079,16.72,17.85,12.42,13.82,13.47,-4,25,20
"2013-10-18 08:44:00",3005080,16.82,17.85,12.14,13.66,13.47,-4,25,20
"2013-10-18 08:45:00",3005081,16.9,17.85,13.06,14.63,13.48,-4,30,20
"2013-10-18 08:46:00",3005082,16.91,17.85,12.43,13.82,13.48,-4,25,20
"2013-10-18 08:47:00",3005083,16.95,17.85,12.15,14.66,13.47,-4,25,25
"2013-10-18 08:48:00",3005084,16.92,17.85,13.26,14.83,13.47,-4,30,20
"2013-10-18 08:49:00",3005085,16.95,17.85,12.51,13.86,13.47,-4,25,20
"2013-10-18 08:50:00",3005086,16.92,17.86,12.17,13.67,13.47,-4,25,20
"2013-10-18 08:51:00",3005087,16.95,17.85,12.06,13.63,13.47,-4,25,20
"2013-10-18 08:52:00",3005088,16.98,17.85,12.03,13.62,13.47,-4,25,20
"2013-10-18 08:53:00",3005089,16.94,17.85,12.03,13.62,13.47,-4,25,20
"2013-10-18 08:54:00",3005090,16.88,17.85,13.02,15.62,13.47,-4,30,25
"2013-10-18 08:55:00",3005091,16.92,17.85,12.62,14.02,13.47,-4,25,20
"2013-10-18 08:56:00",3005092,16.97,17.85,12.22,13.7,13.48,-4,25,20
"2013-10-18 08:57:00",3005093,16.95,17.84,12.08,13.63,13.47,-4,25,20
"2013-10-18 08:58:00",3005094,16.98,17.85,12.04,13.62,13.47,-4,25,20
"2013-10-18 08:59:00",3005095,16.88,17.85,12.03,13.62,13.47,-4,25,20
"2013-10-18 09:00:00",3005096,16.92,17.85,13.03,14.62,13.48,-4,30,20
"2013-10-18 09:01:00",3005097,16.75,17.85,12.42,14.82,13.47,-4,25,25
"2013-10-18 09:02:00",3005098,16.83,17.83,12.34,13.86,13.47,-4,25,20
"2013-10-18 09:03:00",3005099,16.85,17.85,12.13,13.67,13.47,-4,25,20
"2013-10-18 09:04:00",3005100,16.75,17.85,12.06,13.63,13.48,-4,25,20
"2013-10-18 09:05:00",3005101,16.69,17.85,13.03,14.62,13.47,-4,30,20
"2013-10-18 09:06:00",3005102,16.75,17.84,12.43,14.82,13.47,-4,25,25
"2013-10-18 09:07:00",3005103,16.8,17.85,12.34,13.86,13.47,-4,25,20
"2013-10-18 09:08:00",3005104,16.75,17.85,12.14,13.67,13.47,-4,25,20
"2013-10-18 09:09:00",3005105,16.74,17.85,12.06,13.63,13.47,-4,25,20
"2013-10-18 09:10:00",3005106,16.69,17.85,13.03,14.62,13.47,-4,30,20
"2013-10-18 09:11:00",3005107,16.62,17.85,12.43,13.82,13.47,-4,25,20
"2013-10-18 09:12:00",3005108,16.62,17.85,12.14,13.66,13.48,-4,25,20
"2013-10-18 09:13:00",3005109,16.49,17.85,12.06,14.63,13.47,-4,25,25
"2013-10-18 09:14:00",3005110,16.37,17.86,12.23,13.82,13.47,-4,25,20
"2013-10-18 09:15:00",3005111,16.35,17.85,13.1,14.66,13.47,-4,30,20
"2013-10-18 09:16:00",3005112,16.32,17.85,12.45,13.83,13.47,-4,25,20
"2013-10-18 09:17:00",3005113,16.32,17.85,12.15,13.66,13.47,-4,25,20
"2013-10-18 09:18:00",3005114,16.29,17.85,13.06,14.63,13.47,-4,30,20
"2013-10-18 09:19:00",3005115,16.29,17.85,12.43,14.82,13.47,-4,25,25
"2013-10-18 09:20:00",3005116,16.32,17.86,12.34,13.86,13.47,-4,25,20
"2013-10-18 09:21:00",3005117,16.38,17.85,12.14,13.67,13.47,-4,25,20
"2013-10-18 09:22:00",3005118,16.42,17.84,12.06,13.63,13.47,-4,25,20
"2013-10-18 09:23:00",3005119,16.45,17.86,12.03,13.62,13.47,-4,25,20
"2013-10-18 09:24:00",3005120,16.55,17.86,13.02,14.62,13.47,-4,30,20
"2013-10-18 09:25:00",3005121,16.49,17.86,12.42,13.82,13.47,-4,25,20
"2013-10-18 09:26:00",3005122,16.39,17.86,12.14,13.66,13.47,-4,25,20
"2013-10-18 09:27:00",3005123,16.29,17.86,12.05,13.63,13.47,-4,25,20
"2013-10-18 09:28:00",3005124,16.34,17.84,13.03,14.62,13.47,-4,30,20
"2013-10-18 09:29:00",3005125,16.42,17.83,12.43,14.82,13.48,-4,25,25
"2013-10-18 09:30:00",3005126,16.4,17.83,12.34,13.86,13.47,-4,25,20
"2013-10-18 09:31:00",3005127,16.37,17.84,12.14,13.67,13.47,-4,25,20
"2013-10-18 09:32:00",3005128,16.29,17.86,12.06,13.63,13.48,-4,25,20
"2013-10-18 09:33:00",3005129,16.27,17.86,12.03,13.62,13.47,-4,25,20
"2013-10-18 09:34:00",3005130,16.35,17.86,13.03,14.62,13.47,-4,30,20
"2013-10-18 09:35:00",3005131,16.47,17.86,12.42,13.82,13.47,-4,25,20
"2013-10-18 09:36:00",3005132,16.42,17.86,12.14,13.66,13.47,-4,25,20
"2013-10-18 09:37:00",3005133,16.42,17.85,12.05,13.63,13.47,-4,25,20
"2013-10-18 09:38:00",3005134,16.49,17.85,12.03,13.62,13.47,-4,25,20
"2013-10-18 09:39:00",3005135,16.55,17.85,12.02,13.62,13.47,-4,25,20
"2013-10-18 09:40:00",3005136,16.49,17.83,12.02,13.62,13.48,-4,25,20
"2013-10-18 09:41:00",3005137,16.39,17.83,12.02,13.62,13.47,-4,25,20
"2013-10-18 09:42:00",3005138,16.37,17.83,12.02,14.62,13.48,-4,25,25
"2013-10-18 09:43:00",3005139,16.35,17.83,13.22,14.82,13.47,-4,30,20
"2013-10-18 09:44:00",3005140,16.32,17.83,12.5,13.86,13.47,-4,25,20
"2013-10-18 09:45:00",3005141,16.4,17.83,12.17,13.67,13.47,-4,25,20
"2013-10-18 09:46:00",3005142,16.6,17.83,12.06,13.63,13.47,-4,25,20
"2013-10-18 09:47:00",3005143,16.59,17.83,12.03,13.62,13.48,-4,25,20
"2013-10-18 09:48:00",3005144,16.56,17.83,12.03,13.62,13.48,-4,25,20
"2013-10-18 09:49:00",3005145,16.55,17.83,12.02,13.62,13.47,-4,25,20
"2013-10-18 09:50:00",3005146,16.52,17.83,12.02,13.62,13.47,-4,25,20
"2013-10-18 09:51:00",3005147,16.52,17.83,12.02,13.62,13.47,-4,25,20
"2013-10-18 09:52:00",3005148,16.49,17.83,12.02,13.62,13.47,-4,25,20
"2013-10-18 09:53:00",3005149,16.6,17.83,12.02,13.62,13.47,-4,25,20
"2013-10-18 09:54:00",3005150,16.75,17.83,13.02,14.62,13.47,-4,30,20
"2013-10-18 09:55:00",3005151,16.83,17.83,12.42,13.82,13.47,-4,25,20
"2013-10-18 09:56:00",3005152,16.92,17.83,12.14,13.66,13.47,-4,25,20
"2013-10-18 09:57:00",3005153,16.93,17.83,13.05,14.63,13.47,-4,30,20
"2013-10-18 09:58:00",3005154,16.93,17.83,12.43,13.82,13.47,-4,25,20
"2013-10-18 09:59:00",3005155,16.98,17.83,12.15,13.66,13.47,-4,25,20
"2013-10-18 10:00:00",3005156,16.98,17.84,12.06,13.63,13.47,-4,25,20
"2013-10-18 10:01:00",3005157,17.06,17.84,12.03,13.62,13.47,-4,25,20
"2013-10-18 10:02:00",3005158,17.11,17.83,12.02,14.62,13.47,-4,25,25
"2013-10-18 10:03:00",3005159,17.11,17.83,12.22,13.82,13.47,-4,25,20
"2013-10-18 10:04:00",3005160,17.05,17.83,12.1,13.66,13.47,-4,25,20
"2013-10-18 10:05:00",3005161,16.92,17.83,13.05,14.63,13.47,-4,30,20
"2013-10-18 10:06:00",3005162,16.79,17.83,11.43,12.82,13.47,-4,20,20
"2013-10-18 10:07:00",3005163,16.69,17.83,11.74,13.46,13.47,-4,25,20
"2013-10-18 10:08:00",3005164,16.65,17.83,11.94,13.59,13.47,-4,25,20
"2013-10-18 10:09:00",3005165,16.62,17.83,13,14.61,13.47,-4,30,20
"2013-10-18 10:10:00",3005166,16.62,17.83,12.42,13.82,13.47,-4,25,20
"2013-10-18 10:11:00",3005167,16.64,17.83,12.14,13.66,13.47,-4,25,20
"2013-10-18 10:12:00",3005168,16.67,17.83,12.05,13.63,13.47,-4,25,20
"2013-10-18 10:13:00",3005169,16.78,17.83,12.03,13.62,13.47,-4,25,20
"2013-10-18 10:14:00",3005170,16.95,17.83,12.02,13.62,13.47,-4,25,20
"2013-10-18 10:15:00",3005171,17.02,17.83,13.02,14.62,13.47,-4,30,20
"2013-10-18 10:16:00",3005172,17.05,17.83,12.42,13.82,13.47,-4,25,20
"2013-10-18 10:17:00",3005173,17.06,17.83,12.14,13.66,13.47,-4,25,20
"2013-10-18 10:18:00",3005174,17.08,17.83,12.05,13.63,13.47,-4,25,20
"2013-10-18 10:19:00",3005175,17.08,17.83,12.03,13.62,13.47,-4,25,20
"2013-10-18 10:20:00",3005176,17.11,17.83,12.02,13.62,13.47,-4,25,20
"2013-10-18 10:21:00",3005177,17.11,17.83,13.02,15.62,13.47,-4,30,25
"2013-10-18 10:22:00",3005178,17.06,17.84,12.62,14.02,13.47,-4,25,20
"2013-10-18 10:23:00",3005179,16.98,17.85,12.22,13.7,13.47,-4,25,20
"2013-10-18 10:24:00",3005180,16.98,17.84,12.08,13.63,13.47,-4,25,20
"2013-10-18 10:25:00",3005181,17.05,17.85,12.04,13.62,13.47,-4,25,20
"2013-10-18 10:26:00",3005182,17.11,17.85,13.03,14.62,13.47,-4,30,20
"2013-10-18 10:27:00",3005183,17.18,17.85,12.42,13.82,13.47,-4,25,20
"2013-10-18 10:28:00",3005184,17.15,17.85,12.14,13.66,13.47,-4,25,20
"2013-10-18 10:29:00",3005185,17.11,17.85,12.06,13.63,13.47,-4,25,20
"2013-10-18 10:30:00",3005186,17.15,17.85,12.03,14.62,13.47,-4,25,25
"2013-10-18 10:31:00",3005187,17.18,17.85,12.23,13.82,13.47,-4,25,20
"2013-10-18 10:32:00",3005188,17.2,17.85,13.1,14.66,13.47,-4,30,20
"2013-10-18 10:33:00",3005189,17.2,17.85,12.45,13.83,13.47,-4,25,20
"2013-10-18 10:34:00",3005190,17.21,17.85,12.15,13.66,13.48,-4,25,20
"2013-10-18 10:35:00",3005191,17.21,17.85,12.06,13.63,13.47,-4,25,20
"2013-10-18 10:36:00",3005192,17.18,17.86,13.03,14.62,13.47,-4,30,20
"2013-10-18 10:37:00",3005193,17.18,17.85,12.42,14.82,13.47,-4,25,25
"2013-10-18 10:38:00",3005194,17.18,17.85,12.34,13.86,13.47,-4,25,20
"2013-10-18 10:39:00",3005195,17.15,17.85,12.14,13.67,13.48,-4,25,20
"2013-10-18 10:40:00",3005196,17.11,17.85,12.05,13.63,13.47,-4,25,20
"2013-10-18 10:41:00",3005197,17.11,17.85,12.03,13.62,13.47,-4,25,20
"2013-10-18 10:42:00",3005198,17.08,17.85,13.03,14.62,13.47,-4,30,20
"2013-10-18 10:43:00",3005199,17.05,17.86,12.42,13.82,13.47,-4,25,20
"2013-10-18 10:44:00",3005200,17.06,17.85,12.14,13.66,13.47,-4,25,20
"2013-10-18 10:45:00",3005201,17.1,17.85,12.06,13.63,13.48,-4,25,20
"2013-10-18 10:46:00",3005202,17.18,17.85,13.03,14.62,13.48,-4,30,20
"2013-10-18 10:47:00",3005203,17.21,17.86,12.42,14.82,13.47,-4,25,25
"2013-10-18 10:48:00",3005204,17.18,17.86,12.34,13.86,13.48,-4,25,20
"2013-10-18 10:49:00",3005205,17.11,17.86,12.14,13.67,13.47,-4,25,20
"2013-10-18 10:50:00",3005206,17.08,17.86,12.05,13.63,13.47,-4,25,20
"2013-10-18 10:51:00",3005207,17.05,17.86,12.03,13.62,13.47,-4,25,20
"2013-10-18 10:52:00",3005208,17.02,17.87,12.03,13.62,13.47,-4,25,20
"2013-10-18 10:53:00",3005209,17.02,17.87,13.02,14.62,13.47,-4,30,20
"2013-10-18 10:54:00",3005210,17.05,17.87,12.42,13.82,13.47,-4,25,20
"2013-10-18 10:55:00",3005211,17.02,17.87,12.14,13.66,13.47,-4,25,20
"2013-10-18 10:56:00",3005212,17,17.87,12.05,13.63,13.47,-4,25,20
"2013-10-18 10:57:00",3005213,17.02,17.87,12.03,13.62,13.47,-4,25,20
"2013-10-18 10:58:00",3005214,17.02,17.87,12.03,13.62,13.47,-4,25,20
"2013-10-18 10:59:00",3005215,17.02,17.88,12.02,13.62,13.48,-4,25,20
"2013-10-18 11:00:00",3005216,17.05,17.88,13.02,14.62,13.47,-4,30,20
"2013-10-18 11:01:00",3005217,17.04,17.88,12.42,13.82,13.47,-4,25,20
"2013-10-18 11:02:00",3005218,17.02,17.89,12.14,13.66,13.47,-4,25,20
"2013-10-18 11:03:00",3005219,17.05,17.89,12.05,13.63,13.47,-4,25,20
"2013-10-18 11:04:00",3005220,17.06,17.89,13.03,14.62,13.48,-4,30,20
"2013-10-18 11:05:00",3005221,17.05,17.89,12.43,13.82,13.47,-4,25,20
"2013-10-18 11:06:00",3005222,17.05,17.89,12.14,13.66,13.47,-4,25,20
"2013-10-18 11:07:00",3005223,17.05,17.89,12.05,13.63,13.47,-4,25,20
"2013-10-18 11:08:00",3005224,17.02,17.89,12.03,13.62,13.47,-4,25,20
"2013-10-18 11:09:00",3005225,17.02,17.89,13.03,15.62,13.47,-4,30,25
"2013-10-18 11:10:00",3005226,17.06,17.89,12.62,14.02,13.47,-4,25,20
"2013-10-18 11:11:00",3005227,17.06,17.89,12.22,13.7,13.47,-4,25,20
"2013-10-18 11:12:00",3005228,17.02,17.89,12.08,13.63,13.47,-4,25,20
"2013-10-18 11:13:00",3005229,17.05,17.9,12.04,13.62,13.47,-4,25,20
"2013-10-18 11:14:00",3005230,17.04,17.9,12.03,13.62,13.47,-4,25,20
"2013-10-18 11:15:00",3005231,17,17.9,13.02,14.62,13.47,-4,30,20
"2013-10-18 11:16:00",3005232,17.02,17.9,12.42,13.82,13.47,-4,25,20
"2013-10-18 11:17:00",3005233,17,17.9,12.14,13.66,13.47,-4,25,20
"2013-10-18 11:18:00",3005234,17.02,17.9,12.06,13.63,13.47,-4,25,20
"2013-10-18 11:19:00",3005235,17.02,17.9,12.03,13.62,13.47,-4,25,20
"2013-10-18 11:20:00",3005236,16.98,17.9,12.02,13.62,13.47,-4,25,20
"2013-10-18 11:21:00",3005237,16.9,17.9,13.02,14.62,13.48,-4,30,20
"2013-10-18 11:22:00",3005238,16.98,17.9,12.42,13.82,13.47,-4,25,20
"2013-10-18 11:23:00",3005239,17.02,17.9,12.14,13.66,13.47,-4,25,20
"2013-10-18 11:24:00",3005240,17.05,17.9,12.06,13.63,13.47,-4,25,20
"2013-10-18 11:25:00",3005241,17.05,17.9,13.03,14.62,13.47,-4,30,20
"2013-10-18 11:26:00",3005242,17.05,17.9,12.43,13.82,13.47,-4,25,20
"2013-10-18 11:27:00",3005243,17.05,17.9,12.14,13.66,13.47,-4,25,20
"2013-10-18 11:28:00",3005244,17.08,17.9,12.05,13.63,13.47,-4,25,20
"2013-10-18 11:29:00",3005245,17.09,17.9,12.03,13.62,13.47,-4,25,20
"2013-10-18 11:30:00",3005246,17.08,17.9,13.03,14.62,13.47,-4,30,20
"2013-10-18 11:31:00",3005247,17.06,17.92,12.42,13.82,13.47,-4,25,20
"2013-10-18 11:32:00",3005248,17.06,17.92,12.14,13.66,13.47,-4,25,20
"2013-10-18 11:33:00",3005249,17.06,17.91,12.06,13.63,13.47,-4,25,20
"2013-10-18 11:34:00",3005250,17.02,17.91,12.03,13.62,13.47,-4,25,20
"2013-10-18 11:35:00",3005251,16.93,17.91,12.03,13.62,13.47,-4,25,20
"2013-10-18 11:36:00",3005252,16.95,17.91,12.02,13.62,13.47,-4,25,20
"2013-10-18 11:37:00",3005253,17,17.92,12.02,13.62,13.47,-4,25,20
"2013-10-18 11:38:00",3005254,17.04,17.92,13.02,14.62,13.48,-4,30,20
"2013-10-18 11:39:00",3005255,17.06,17.93,12.42,13.82,13.47,-4,25,20
"2013-10-18 11:40:00",3005256,17.05,17.93,12.14,13.66,13.48,-4,25,20
"2013-10-18 11:41:00",3005257,17.02,17.93,12.05,13.63,13.47,-4,25,20
"2013-10-18 11:42:00",3005258,17.04,17.93,12.03,13.62,13.48,-4,25,20
"2013-10-18 11:43:00",3005259,17.06,17.92,12.03,13.62,13.47,-4,25,20
"2013-10-18 11:44:00",3005260,17.08,17.93,13.02,14.62,13.47,-4,30,20
"2013-10-18 11:45:00",3005261,17.06,17.93,12.42,13.82,13.47,-4,25,20
"2013-10-18 11:46:00",3005262,17.02,17.93,12.14,13.66,13.47,-4,25,20
"2013-10-18 11:47:00",3005263,17.05,17.92,12.05,13.63,13.47,-4,25,20
"2013-10-18 11:48:00",3005264,17.08,17.93,12.03,13.62,13.47,-4,25,20
"2013-10-18 11:49:00",3005265,17.11,17.93,12.02,13.62,13.47,-4,25,20
"2013-10-18 11:50:00",3005266,17.11,17.93,12.02,13.62,13.47,-4,25,20
"2013-10-18 11:51:00",3005267,17.08,17.93,12.02,13.62,13.47,-4,25,20
"2013-10-18 11:52:00",3005268,17.03,17.93,13.02,14.62,13.47,-4,30,20
"2013-10-18 11:53:00",3005269,17.05,17.93,12.42,13.82,13.47,-4,25,20
"2013-10-18 11:54:00",3005270,17.05,17.93,12.14,13.66,13.47,-4,25,20
"2013-10-18 11:55:00",3005271,17.06,17.93,12.05,13.63,13.47,-4,25,20
"2013-10-18 11:56:00",3005272,17.08,17.93,12.03,13.62,13.47,-4,25,20
"2013-10-18 11:57:00",3005273,17.11,17.94,12.02,13.62,13.47,-4,25,20
"2013-10-18 11:58:00",3005274,17.07,17.94,12.02,13.62,13.47,-4,25,20
"2013-10-18 11:59:00",3005275,17.06,17.95,12.02,13.62,13.47,-4,25,20
"2013-10-18 12:00:00",3005276,17.06,17.94,12.02,13.62,13.47,-4,25,20
"2013-10-18 12:01:00",3005277,17.06,17.95,12.02,13.62,13.47,-4,25,20
"2013-10-18 12:02:00",3005278,17.02,17.95,13.02,14.62,13.47,-4,30,20
"2013-10-18 12:03:00",3005279,17.02,17.95,12.42,13.82,13.47,-4,25,20
"2013-10-18 12:04:00",3005280,17.02,17.96,12.14,13.66,13.47,-4,25,20
"2013-10-18 12:05:00",3005281,17.02,17.96,12.06,13.63,13.47,-4,25,20
"2013-10-18 12:06:00",3005282,16.98,17.96,12.03,13.62,13.47,-4,25,20
"2013-10-18 12:07:00",3005283,16.98,17.96,12.02,13.62,13.47,-4,25,20
"2013-10-18 12:08:00",3005284,17.02,17.96,12.02,13.62,13.47,-4,25,20
"2013-10-18 12:09:00",3005285,17.02,17.96,12.02,13.62,13.47,-4,25,20
"2013-10-18 12:10:00",3005286,17.04,17.96,12.02,13.62,13.47,-4,25,20
"2013-10-18 12:11:00",3005287,17.08,17.96,13.02,14.62,13.47,-4,30,20
"2013-10-18 12:12:00",3005288,17.1,17.96,12.42,13.82,13.48,-4,25,20
"2013-10-18 12:13:00",3005289,17.11,17.96,12.14,13.66,13.47,-4,25,20
"2013-10-18 12:14:00",3005290,17.16,17.96,12.05,13.63,13.47,-4,25,20
"2013-10-18 12:15:00",3005291,17.2,17.96,12.03,13.62,13.48,-4,25,20
"2013-10-18 12:16:00",3005292,17.22,17.96,12.03,13.62,13.48,-4,25,20
"2013-10-18 12:17:00",3005293,17.24,17.97,12.02,13.62,13.47,-4,25,20
"2013-10-18 12:18:00",3005294,17.28,17.96,12.02,13.62,13.47,-4,25,20
"2013-10-18 12:19:00",3005295,17.28,17.97,12.02,13.62,13.47,-4,25,20
"2013-10-18 12:20:00",3005296,17.28,17.97,12.02,13.62,13.47,-4,25,20
"2013-10-18 12:21:00",3005297,17.28,17.98,13.02,14.62,13.47,-4,30,20
"2013-10-18 12:22:00",3005298,17.28,17.98,12.42,13.82,13.47,-4,25,20
"2013-10-18 12:23:00",3005299,17.28,17.98,12.14,13.66,13.47,-4,25,20
"2013-10-18 12:24:00",3005300,17.28,17.98,12.06,13.63,13.47,-4,25,20
"2013-10-18 12:25:00",3005301,17.24,17.98,12.03,13.62,13.47,-4,25,20
"2013-10-18 12:26:00",3005302,17.28,17.98,12.02,13.62,13.47,-4,25,20
"2013-10-18 12:27:00",3005303,17.34,17.98,12.02,13.62,13.47,-4,25,20
"2013-10-18 12:28:00",3005304,17.34,17.98,12.02,13.62,13.47,-4,25,20
"2013-10-18 12:29:00",3005305,17.34,17.99,12.02,13.62,13.47,-4,25,20
"2013-10-18 12:30:00",3005306,17.34,17.99,12.02,13.62,13.47,-4,25,20
"2013-10-18 12:31:00",3005307,17.29,17.99,12.02,13.62,13.47,-4,25,20
"2013-10-18 12:32:00",3005308,17.28,17.98,12.02,13.62,13.47,-4,25,20
"2013-10-18 12:33:00",3005309,17.31,17.98,12.02,13.62,13.48,-4,25,20
"2013-10-18 12:34:00",3005310,17.33,17.98,12.02,13.62,13.47,-4,25,20
"2013-10-18 12:35:00",3005311,17.38,17.98,12.02,12.62,13.47,-4,25,15
"2013-10-18 12:36:00",3005312,17.41,17.98,11.82,13.42,13.47,-4,25,20
"2013-10-18 12:37:00",3005313,17.38,17.98,11.94,13.58,13.47,-4,25,20
"2013-10-18 12:38:00",3005314,17.34,17.98,12,13.61,13.47,-4,25,20
"2013-10-18 12:39:00",3005315,17.34,17.99,12.02,13.62,13.47,-4,25,20
"2013-10-18 12:40:00",3005316,17.34,17.99,12.02,13.62,13.47,-4,25,20
"2013-10-18 12:41:00",3005317,17.37,17.99,12.02,13.62,13.47,-4,25,20
"2013-10-18 12:42:00",3005318,17.38,17.99,12.02,13.62,13.47,-4,25,20
"2013-10-18 12:43:00",3005319,17.37,17.99,12.02,13.62,13.47,-4,25,20
"2013-10-18 12:44:00",3005320,17.34,17.99,12.02,13.62,13.47,-4,25,20
"2013-10-18 12:45:00",3005321,17.31,18,12.02,13.62,13.48,-4,25,20
"2013-10-18 12:46:00",3005322,17.33,18,12.02,13.62,13.47,-4,25,20
"2013-10-18 12:47:00",3005323,17.38,18,12.02,12.62,13.48,-4,25,15
"2013-10-18 12:48:00",3005324,17.41,18,12.82,14.42,13.48,-4,30,20
"2013-10-18 12:49:00",3005325,17.44,18.01,12.34,13.78,13.48,-4,25,20
"2013-10-18 12:50:00",3005326,17.47,18.02,12.12,13.65,13.47,-4,25,20
"2013-10-18 12:51:00",3005327,17.44,18.01,12.05,13.63,13.47,-4,25,20
"2013-10-18 12:52:00",3005328,17.44,18.02,12.03,13.62,13.48,-4,25,20
"2013-10-18 12:53:00",3005329,17.44,18.02,12.03,13.62,13.47,-4,25,20
"2013-10-18 12:54:00",3005330,17.47,18.02,12.02,13.62,13.47,-4,25,20
"2013-10-18 12:55:00",3005331,17.47,18.02,12.02,13.62,13.47,-4,25,20
"2013-10-18 12:56:00",3005332,17.47,18.02,12.02,13.62,13.47,-4,25,20
"2013-10-18 12:57:00",3005333,17.51,18.02,12.02,13.62,13.47,-4,25,20
"2013-10-18 12:58:00",3005334,17.54,18.02,12.02,13.62,13.47,-4,25,20
"2013-10-18 12:59:00",3005335,17.54,18.02,12.02,12.62,13.47,-4,25,15
"2013-10-18 13:00:00",3005336,17.47,18.03,10.82,12.42,13.48,-4,20,20
"2013-10-18 13:01:00",3005337,17.48,18.03,11.54,13.38,13.47,-4,25,20
"2013-10-18 13:02:00",3005338,17.47,18.03,12.88,14.57,13.47,-4,30,20
"2013-10-18 13:03:00",3005339,17.44,18.03,12.38,13.81,13.47,-4,25,20
"2013-10-18 13:04:00",3005340,17.44,18.02,12.13,13.66,13.47,-4,25,20
"2013-10-18 13:05:00",3005341,17.38,18.02,12.05,13.63,13.47,-4,25,20
"2013-10-18 13:06:00",3005342,17.42,18.02,11.03,12.62,13.47,-4,20,20
"2013-10-18 13:07:00",3005343,17.39,18.02,11.63,13.42,13.47,-4,25,20
"2013-10-18 13:08:00",3005344,17.33,18.02,11.9,12.58,13.47,-4,25,15
"2013-10-18 13:09:00",3005345,17.31,18.02,11.79,13.41,13.47,-4,25,20
"2013-10-18 13:10:00",3005346,17.36,18.03,11.93,13.58,13.47,-4,25,20
"2013-10-18 13:11:00",3005347,17.43,18.03,13,14.61,13.47,-4,30,20
"2013-10-18 13:12:00",3005348,17.47,18.03,12.42,13.82,13.47,-4,25,20
"2013-10-18 13:13:00",3005349,17.47,18.04,12.14,13.66,13.48,-4,25,20
"2013-10-18 13:14:00",3005350,17.4,18.04,11.05,12.63,13.47,-4,20,20
"2013-10-18 13:15:00",3005351,17.42,18.04,12.63,13.42,13.47,-4,30,15
"2013-10-18 13:16:00",3005352,17.46,18.05,12.1,13.58,13.47,-4,25,20
"2013-10-18 13:17:00",3005353,17.44,18.05,11.03,12.61,13.47,-4,20,20
"2013-10-18 13:18:00",3005354,17.43,18.05,11.62,13.42,13.47,-4,25,20
"2013-10-18 13:19:00",3005355,17.51,18.06,12.9,14.58,13.48,-4,30,20
"2013-10-18 13:20:00",3005356,17.54,18.05,12.39,13.81,13.47,-4,25,20
"2013-10-18 13:21:00",3005357,17.54,18.05,12.14,13.66,13.47,-4,25,20
"2013-10-18 13:22:00",3005358,17.44,18.06,11.05,12.63,13.48,-4,20,20
"2013-10-18 13:23:00",3005359,17.46,18.06,11.63,13.42,13.47,-4,25,20
"2013-10-18 13:24:00",3005360,17.46,18.06,11.9,13.58,13.47,-4,25,20
"2013-10-18 13:25:00",3005361,17.48,18.06,11.99,12.61,13.48,-4,25,15
"2013-10-18 13:26:00",3005362,17.51,18.06,11.82,13.42,13.47,-4,25,20
"2013-10-18 13:27:00",3005363,17.57,18.06,11.94,13.58,13.47,-4,25,20
"2013-10-18 13:28:00",3005364,17.65,18.06,13,14.61,13.47,-4,30,20
"2013-10-18 13:29:00",3005365,17.7,18.08,12.42,13.82,13.47,-4,25,20
"2013-10-18 13:30:00",3005366,17.74,18.08,12.14,13.66,13.48,-4,25,20
"2013-10-18 13:31:00",3005367,17.74,18.08,11.06,12.63,13.47,-4,20,20
"2013-10-18 13:32:00",3005368,17.7,18.08,11.63,13.42,13.47,-4,25,20
"2013-10-18 13:33:00",3005369,17.7,18.08,11.91,13.58,13.47,-4,25,20
"2013-10-18 13:34:00",3005370,17.64,18.08,11.99,13.61,13.47,-4,25,20
"2013-10-18 13:35:00",3005371,17.48,18.09,12.02,12.62,13.47,-4,25,15
"2013-10-18 13:36:00",3005372,17.38,18.09,10.82,12.42,13.48,-4,20,20
"2013-10-18 13:37:00",3005373,17.29,18.09,11.54,13.38,13.48,-4,25,20
"2013-10-18 13:38:00",3005374,17.34,18.09,11.88,12.57,13.48,-4,25,15
"2013-10-18 13:39:00",3005375,17.39,18.09,11.78,13.41,13.47,-4,25,20
"2013-10-18 13:40:00",3005376,17.38,18.09,11.93,13.58,13.48,-4,25,20
"2013-10-18 13:41:00",3005377,17.33,18.09,12,13.61,13.48,-4,25,20
"2013-10-18 13:42:00",3005378,17.35,18.09,12.02,12.62,13.47,-4,25,15
"2013-10-18 13:43:00",3005379,17.4,18.09,11.82,13.42,13.47,-4,25,20
"2013-10-18 13:44:00",3005380,17.35,18.09,10.94,12.58,13.47,-4,20,20
"2013-10-18 13:45:00",3005381,17.41,18.09,11.6,12.41,13.48,-4,25,15
"2013-10-18 13:46:00",3005382,17.29,18.09,11.7,13.38,13.47,-4,25,20
"2013-10-18 13:47:00",3005383,17.33,18.09,11.91,12.57,13.48,-4,25,15
"2013-10-18 13:48:00",3005384,17.22,18.09,11.79,13.41,13.48,-4,25,20
"2013-10-18 13:49:00",3005385,17.25,18.09,11.93,13.58,13.47,-4,25,20
"2013-10-18 13:50:00",3005386,17.3,18.09,12,12.61,13.47,-4,25,15
"2013-10-18 13:51:00",3005387,17.35,18.09,11.82,13.42,13.48,-4,25,20
"2013-10-18 13:52:00",3005388,17.41,18.09,11.94,13.58,13.47,-4,25,20
"2013-10-18 13:53:00",3005389,17.38,18.09,12,12.61,13.48,-4,25,15
"2013-10-18 13:54:00",3005390,17.35,18.08,11.82,13.42,13.47,-4,25,20
"2013-10-18 13:55:00",3005391,17.46,18.08,10.94,12.58,13.48,-4,20,20
"2013-10-18 13:56:00",3005392,17.59,18.09,11.6,12.41,13.47,-4,25,15
"2013-10-18 13:57:00",3005393,17.66,18.09,12.7,14.38,13.47,-4,30,20
"2013-10-18 13:58:00",3005394,17.67,18.09,12.31,13.77,13.47,-4,25,20
"2013-10-18 13:59:00",3005395,17.61,18.09,11.11,12.65,13.47,-4,20,20
"2013-10-18 14:00:00",3005396,17.54,18.08,11.65,12.42,13.47,-4,25,15
"2013-10-18 14:01:00",3005397,17.49,18.08,10.71,12.38,13.48,-4,20,20
"2013-10-18 14:02:00",3005398,17.38,18.08,11.51,12.37,13.47,-4,25,15
"2013-10-18 14:03:00",3005399,17.44,18.08,11.67,13.37,13.47,-4,25,20
"2013-10-18 14:04:00",3005400,17.35,18.08,11.9,13.57,13.47,-4,25,20
"2013-10-18 14:05:00",3005401,17.26,18.07,11.99,12.61,13.47,-4,25,15
"2013-10-18 14:06:00",3005402,17.23,18.08,11.81,13.42,13.47,-4,25,20
"2013-10-18 14:07:00",3005403,17.26,18.07,11.94,13.58,13.48,-4,25,20
"2013-10-18 14:08:00",3005404,17.35,18.07,12,12.61,13.47,-4,25,15
"2013-10-18 14:09:00",3005405,17.39,18.07,11.82,13.42,13.47,-4,25,20
"2013-10-18 14:10:00",3005406,17.33,18.06,10.94,11.58,13.47,-4,20,15
"2013-10-18 14:11:00",3005407,17.28,18.07,11.4,13.21,13.47,-4,25,20
"2013-10-18 14:12:00",3005408,17.28,18.06,11.82,13.54,13.47,-4,25,20
"2013-10-18 14:13:00",3005409,17.26,18.06,11.97,12.6,13.48,-4,25,15
"2013-10-18 14:14:00",3005410,17.29,18.06,11.81,13.42,13.47,-4,25,20
"2013-10-18 14:15:00",3005411,17.54,18.06,11.94,13.58,13.47,-4,25,20
"2013-10-18 14:16:00",3005412,17.65,18.07,13,14.61,13.47,-4,30,20
"2013-10-18 14:17:00",3005413,17.64,18.07,11.42,11.82,13.47,-4,20,15
"2013-10-18 14:18:00",3005414,17.52,18.07,11.54,13.26,13.47,-4,25,20
"2013-10-18 14:19:00",3005415,17.47,18.07,11.85,13.55,13.47,-4,25,20
"2013-10-18 14:20:00",3005416,17.46,18.06,11.98,12.61,13.48,-4,25,15
"2013-10-18 14:21:00",3005417,17.49,18.06,11.81,13.41,13.47,-4,25,20
"2013-10-18 14:22:00",3005418,17.55,18.06,11.94,13.58,13.47,-4,25,20
"2013-10-18 14:23:00",3005419,17.6,18.06,11,11.61,13.47,-4,20,15
"2013-10-18 14:24:00",3005420,17.7,18.06,11.42,13.22,13.47,-4,25,20
"2013-10-18 14:25:00",3005421,17.54,18.06,11.82,13.54,13.47,-4,25,20
"2013-10-18 14:26:00",3005422,17.54,18.06,10.97,11.6,13.48,-4,20,15
"2013-10-18 14:27:00",3005423,17.6,18.06,11.41,13.22,13.47,-4,25,20
"2013-10-18 14:28:00",3005424,17.68,18.06,11.82,13.54,13.47,-4,25,20
"2013-10-18 14:29:00",3005425,17.73,18.06,11.97,12.6,13.47,-4,25,15
"2013-10-18 14:30:00",3005426,17.77,18.06,10.81,12.41,13.47,-4,20,20
"2013-10-18 14:31:00",3005427,17.72,18.06,11.54,13.38,13.47,-4,25,20
"2013-10-18 14:32:00",3005428,17.7,18.06,11.88,12.57,13.47,-4,25,15
"2013-10-18 14:33:00",3005429,17.73,18.06,10.78,12.41,13.47,-4,20,20
"2013-10-18 14:34:00",3005430,17.73,18.06,11.53,12.38,13.48,-4,25,15
"2013-10-18 14:35:00",3005431,17.64,18.06,11.68,13.37,13.47,-4,25,20
"2013-10-18 14:36:00",3005432,17.59,18.06,11.9,13.57,13.47,-4,25,20
"2013-10-18 14:37:00",3005433,17.6,18.06,11.99,12.61,13.47,-4,25,15
"2013-10-18 14:38:00",3005434,17.51,18.06,11.81,13.42,13.47,-4,25,20
"2013-10-18 14:39:00",3005435,17.54,18.06,10.94,11.58,13.47,-4,20,15
"2013-10-18 14:40:00",3005436,17.7,18.06,11.4,13.21,13.47,-4,25,20
"2013-10-18 14:41:00",3005437,17.6,18.06,11.82,12.54,13.47,-4,25,15
"2013-10-18 14:42:00",3005438,17.56,18.06,10.77,12.4,13.47,-4,20,20
"2013-10-18 14:43:00",3005439,17.47,18.06,11.53,12.38,13.47,-4,25,15
"2013-10-18 14:44:00",3005440,17.51,18.06,11.67,13.37,13.47,-4,25,20
"2013-10-18 14:45:00",3005441,17.51,18.06,11.9,12.57,13.47,-4,25,15
"2013-10-18 14:46:00",3005442,17.52,18.06,11.79,13.41,13.47,-4,25,20
"2013-10-18 14:47:00",3005443,17.51,18.06,10.93,11.58,13.47,-4,20,15
"2013-10-18 14:48:00",3005444,17.51,18.06,11.4,13.21,13.47,-4,25,20
"2013-10-18 14:49:00",3005445,17.44,18.06,10.82,12.54,13.47,-4,20,20
"2013-10-18 14:50:00",3005446,17.47,18.06,11.57,12.4,13.47,-4,25,15
"2013-10-18 14:51:00",3005447,17.34,18.06,11.69,12.38,13.47,-4,25,15
"2013-10-18 14:52:00",3005448,17.39,18.06,10.71,12.37,13.47,-4,20,20
"2013-10-18 14:53:00",3005449,17.38,18.06,10.51,11.37,13.47,-4,20,15
"2013-10-18 14:54:00",3005450,17.44,18.06,11.27,12.17,13.47,-4,25,15
"2013-10-18 14:55:00",3005451,17.44,18.06,11.58,13.33,13.47,-4,25,20
"2013-10-18 14:56:00",3005452,17.51,18.06,11.88,12.56,13.47,-4,25,15
"2013-10-18 14:57:00",3005453,17.51,18.06,11.78,13.41,13.47,-4,25,20
"2013-10-18 14:58:00",3005454,17.49,18.06,10.93,11.58,13.47,-4,20,15
"2013-10-18 14:59:00",3005455,17.4,18.06,11.4,12.21,13.47,-4,25,15
"2013-10-18 15:00:00",3005456,17.38,18.06,10.62,11.34,13.47,-4,20,15
"2013-10-18 15:01:00",3005457,17.54,18.06,11.28,13.16,13.47,-4,25,20
"2013-10-18 15:02:00",3005458,17.59,18.06,11.78,12.53,13.47,-4,25,15
"2013-10-18 15:03:00",3005459,17.6,18.06,11.76,13.4,13.47,-4,25,20
"2013-10-18 15:04:00",3005460,17.47,18.06,11.92,12.57,13.47,-4,25,15
"2013-10-18 15:05:00",3005461,17.47,18.06,10.79,11.41,13.47,-4,20,15
"2013-10-18 15:06:00",3005462,17.47,18.06,11.34,13.18,13.47,-4,25,20
"2013-10-18 15:07:00",3005463,17.34,18.06,11.8,12.53,13.47,-4,25,15
"2013-10-18 15:08:00",3005464,17.21,18.06,10.76,11.4,13.47,-4,20,15
"2013-10-18 15:09:00",3005465,17.38,18.06,10.33,11.18,13.47,-4,20,15
"2013-10-18 15:10:00",3005466,17.47,18.06,11.2,13.13,13.47,-4,25,20
"2013-10-18 15:11:00",3005467,17.54,18.06,11.76,12.52,13.47,-4,25,15
"2013-10-18 15:12:00",3005468,17.57,18.07,11.75,12.4,13.47,-4,25,15
"2013-10-18 15:13:00",3005469,17.57,18.06,10.72,11.37,13.47,-4,20,15
"2013-10-18 15:14:00",3005470,17.44,18.06,11.31,12.17,13.47,-4,25,15
"2013-10-18 15:15:00",3005471,17.44,18.06,11.59,13.33,13.47,-4,25,20
"2013-10-18 15:16:00",3005472,17.47,18.06,10.88,11.56,13.47,-4,20,15
"2013-10-18 15:17:00",3005473,17.51,18.06,11.38,12.21,13.47,-4,25,15
"2013-10-18 15:18:00",3005474,17.54,18.06,11.61,12.34,13.47,-4,25,15
"2013-10-18 15:19:00",3005475,17.57,18.06,11.68,12.36,13.47,-4,25,15
"2013-10-18 15:20:00",3005476,17.59,18.06,10.7,12.37,13.47,-4,20,20
"2013-10-18 15:21:00",3005477,17.59,18.06,11.51,12.37,13.47,-4,25,15
"2013-10-18 15:22:00",3005478,17.57,18.06,10.67,11.37,13.47,-4,20,15
"2013-10-18 15:23:00",3005479,17.57,18.06,11.3,12.17,13.47,-4,25,15
"2013-10-18 15:24:00",3005480,17.57,18.06,11.59,12.33,13.47,-4,25,15
"2013-10-18 15:25:00",3005481,17.57,18.06,10.68,12.36,13.47,-4,20,20
"2013-10-18 15:26:00",3005482,17.52,18.06,11.5,12.37,13.47,-4,25,15
"2013-10-18 15:27:00",3005483,17.47,18.06,10.67,11.37,13.47,-4,20,15
"2013-10-18 15:28:00",3005484,17.47,18.06,11.3,12.17,13.47,-4,25,15
"2013-10-18 15:29:00",3005485,17.46,18.06,11.59,12.33,13.47,-4,25,15
"2013-10-18 15:30:00",3005486,17.44,18.06,10.68,11.36,13.47,-4,20,15
"2013-10-18 15:31:00",3005487,17.59,18.06,11.3,12.17,13.47,-4,25,15
"2013-10-18 15:32:00",3005488,17.6,18.06,10.59,11.33,13.47,-4,20,15
"2013-10-18 15:33:00",3005489,17.64,18.06,11.28,12.16,13.47,-4,25,15
"2013-10-18 15:34:00",3005490,17.7,18.06,11.58,12.33,13.47,-4,25,15
"2013-10-18 15:35:00",3005491,17.73,18.06,10.68,11.36,13.47,-4,20,15
"2013-10-18 15:36:00",3005492,17.75,18.06,11.3,13.17,13.47,-4,25,20
"2013-10-18 15:37:00",3005493,17.7,18.06,10.79,11.53,13.47,-4,20,15
"2013-10-18 15:38:00",3005494,17.73,18.06,11.36,12.2,13.47,-4,25,15
"2013-10-18 15:39:00",3005495,17.74,18.06,11.61,12.33,13.47,-4,25,15
"2013-10-18 15:40:00",3005496,17.77,18.06,10.68,11.36,13.47,-4,20,15
"2013-10-18 15:41:00",3005497,17.7,18.06,11.3,12.17,13.47,-4,25,15
"2013-10-18 15:42:00",3005498,17.68,18.06,10.59,11.33,13.47,-4,20,15
"2013-10-18 15:43:00",3005499,17.64,18.06,11.28,12.16,13.47,-4,25,15
"2013-10-18 15:44:00",3005500,17.6,18.06,10.58,11.33,13.47,-4,20,15
"2013-10-18 15:45:00",3005501,17.54,18.07,11.28,12.16,13.47,-4,25,15
"2013-10-18 15:46:00",3005502,17.51,18.07,10.58,11.33,13.47,-4,20,15
"2013-10-18 15:47:00",3005503,17.48,18.08,11.28,12.16,13.47,-4,25,15
"2013-10-18 15:48:00",3005504,17.44,18.08,10.58,11.33,13.47,-4,20,15
"2013-10-18 15:49:00",3005505,17.32,18.07,11.28,12.16,13.47,-4,25,15
"2013-10-18 15:50:00",3005506,17.2,18.08,10.58,11.33,13.47,-4,20,15
"2013-10-18 15:51:00",3005507,17.09,18.08,11.28,12.16,13.47,-4,25,15
"2013-10-18 15:52:00",3005508,17.05,18.08,10.58,11.33,13.47,-4,20,15
"2013-10-18 15:53:00",3005509,17.16,18.07,11.28,12.16,13.47,-4,25,15
"2013-10-18 15:54:00",3005510,17.18,18.07,10.58,11.33,13.47,-4,20,15
"2013-10-18 15:55:00",3005511,17.13,18.06,11.28,11.16,13.47,-4,25,10
"2013-10-18 15:56:00",3005512,17.08,18.06,10.38,11.13,13.47,-4,20,15
"2013-10-18 15:57:00",3005513,17.12,18.06,10.2,11.12,13.47,-4,20,15
"2013-10-18 15:58:00",3005514,17.12,18.06,11.16,12.12,13.47,-4,25,15
"2013-10-18 15:59:00",3005515,16.75,18.06,10.55,11.32,13.47,-4,20,15
"2013-10-18 16:00:00",3005516,16.92,18.06,11.27,12.16,13.47,-4,25,15
"2013-10-18 16:01:00",3005517,17.13,18.06,10.58,11.33,13.47,-4,20,15
"2013-10-18 16:02:00",3005518,17.28,18.06,11.27,12.16,13.47,-4,25,15
"2013-10-18 16:03:00",3005519,17.18,18.06,10.58,10.33,13.47,-4,20,10
"2013-10-18 16:04:00",3005520,17.18,18.06,11.08,11.96,13.47,-4,25,15
"2013-10-18 16:05:00",3005521,17.02,18.06,10.5,11.29,13.47,-4,20,15
"2013-10-18 16:06:00",3005522,17.08,18.06,10.25,11.15,13.47,-4,20,15
"2013-10-18 16:07:00",3005523,17.05,18.05,11.17,12.12,13.47,-4,25,15
"2013-10-18 16:08:00",3005524,16.97,18.05,10.55,10.32,13.47,-4,20,10
"2013-10-18 16:09:00",3005525,16.87,18.05,10.07,10.96,13.47,-4,20,15
"2013-10-18 16:10:00",3005526,16.87,18.04,11.1,12.09,13.47,-4,25,15
"2013-10-18 16:11:00",3005527,16.72,18.04,10.53,11.31,13.47,-4,20,15
"2013-10-18 16:12:00",3005528,16.8,18.04,10.26,10.16,13.47,-4,20,10
"2013-10-18 16:13:00",3005529,16.75,18.03,9.98,10.93,13.47,-4,20,15
"2013-10-18 16:14:00",3005530,16.75,18.03,11.07,12.08,13.47,-4,25,15
"2013-10-18 16:15:00",3005531,16.72,18.03,10.52,10.31,13.47,-4,20,10
"2013-10-18 16:16:00",3005532,16.69,18.03,10.06,10.96,13.47,-4,20,15
"2013-10-18 16:17:00",3005533,16.67,18.03,10.1,11.09,13.47,-4,20,15
"2013-10-18 16:18:00",3005534,16.67,18.02,11.13,11.11,13.47,-4,25,10
"2013-10-18 16:19:00",3005535,16.65,18.02,10.34,11.12,13.47,-4,20,15
"2013-10-18 16:20:00",3005536,16.64,18.02,11.19,12.12,13.47,-4,25,15
"2013-10-18 16:21:00",3005537,16.74,18.02,10.55,10.32,13.47,-4,20,10
"2013-10-18 16:22:00",3005538,16.8,18.02,10.07,10.96,13.47,-4,20,15
"2013-10-18 16:23:00",3005539,16.69,18.02,11.1,12.09,13.47,-4,25,15
"2013-10-18 16:24:00",3005540,16.69,18.02,10.53,10.31,13.47,-4,20,10
"2013-10-18 16:25:00",3005541,16.59,18.02,10.06,10.96,13.47,-4,20,15
"2013-10-18 16:26:00",3005542,16.59,18.01,11.1,12.09,13.47,-4,25,15
"2013-10-18 16:27:00",3005543,16.29,18.01,10.53,10.31,13.47,-4,20,10
"2013-10-18 16:28:00",3005544,16.47,18,10.06,10.96,13.47,-4,20,15
"2013-10-18 16:29:00",3005545,16.63,17.99,11.1,12.09,13.47,-4,25,15
"2013-10-18 16:30:00",3005546,16.65,17.99,10.53,10.31,13.47,-4,20,10
"2013-10-18 16:31:00",3005547,16.54,17.99,10.06,10.96,13.47,-4,20,15
"2013-10-18 16:32:00",3005548,16.78,17.99,11.1,12.09,13.47,-4,25,15
"2013-10-18 16:33:00",3005549,17.06,17.99,10.53,10.31,13.47,-4,20,10
"2013-10-18 16:34:00",3005550,17.26,17.99,11.06,11.96,13.47,-4,25,15
"2013-10-18 16:35:00",3005551,17.37,17.99,10.5,11.29,13.47,-4,20,15
"2013-10-18 16:36:00",3005552,17.44,17.98,11.25,12.15,13.47,-4,25,15
"2013-10-18 16:37:00",3005553,17.49,17.98,10.57,11.32,13.47,-4,20,15
"2013-10-18 16:38:00",3005554,17.54,17.98,10.27,10.16,13.47,-4,20,10
"2013-10-18 16:39:00",3005555,17.6,17.98,10.98,11.93,13.47,-4,25,15
"2013-10-18 16:40:00",3005556,17.6,17.99,10.48,11.28,13.47,-4,20,15
"2013-10-18 16:41:00",3005557,17.54,17.99,10.24,11.15,13.47,-4,20,15
"2013-10-18 16:42:00",3005558,17.54,17.99,11.17,12.12,13.47,-4,25,15
"2013-10-18 16:43:00",3005559,17.59,17.99,10.55,11.32,13.47,-4,20,15
"2013-10-18 16:44:00",3005560,17.64,17.99,11.27,12.16,13.47,-4,25,15
"2013-10-18 16:45:00",3005561,17.68,18,10.58,11.33,13.47,-4,20,15
"2013-10-18 16:46:00",3005562,17.68,18,10.27,11.16,13.47,-4,20,15
"2013-10-18 16:47:00",3005563,17.69,18.02,11.18,11.13,13.47,-4,25,10
"2013-10-18 16:48:00",3005564,17.66,18.02,10.36,11.12,13.47,-4,20,15
"2013-10-18 16:49:00",3005565,17.64,18.02,10.19,11.12,13.47,-4,20,15
"2013-10-18 16:50:00",3005566,17.56,18.02,11.16,12.12,13.47,-4,25,15
"2013-10-18 16:51:00",3005567,17.43,18.02,10.55,11.32,13.47,-4,20,15
"2013-10-18 16:52:00",3005568,17.41,18.02,10.27,11.16,13.47,-4,20,15
"2013-10-18 16:53:00",3005569,17.41,18.02,11.18,12.13,13.47,-4,25,15
"2013-10-18 16:54:00",3005570,17.46,18.02,10.55,11.32,13.47,-4,20,15
"2013-10-18 16:55:00",3005571,17.44,18.02,10.27,11.16,13.47,-4,20,15
"2013-10-18 16:56:00",3005572,17.34,18.03,10.18,11.13,13.47,-4,20,15
"2013-10-18 16:57:00",3005573,17.34,18.04,11.15,12.12,13.47,-4,25,15
"2013-10-18 16:58:00",3005574,17.38,18.04,10.55,11.32,13.47,-4,20,15
"2013-10-18 16:59:00",3005575,17.44,18.05,11.27,12.16,13.47,-4,25,15
"2013-10-18 17:00:00",3005576,17.44,18.05,10.58,11.33,13.47,-4,20,15
"2013-10-18 17:01:00",3005577,17.47,18.05,10.27,10.16,13.47,-4,20,10
"2013-10-18 17:02:00",3005578,17.47,18.06,10.98,11.93,13.47,-4,25,15
"2013-10-18 17:03:00",3005579,17.41,18.05,10.48,11.28,13.47,-4,20,15
"2013-10-18 17:04:00",3005580,17.38,18.06,10.24,11.15,13.47,-4,20,15
"2013-10-18 17:05:00",3005581,17.34,18.06,10.17,11.12,13.47,-4,20,15
"2013-10-18 17:06:00",3005582,17.33,18.06,11.15,12.12,13.47,-4,25,15
"2013-10-18 17:07:00",3005583,17.34,18.06,10.55,10.32,13.47,-4,20,10
"2013-10-18 17:08:00",3005584,17.38,18.06,10.07,10.96,13.47,-4,20,15
"2013-10-18 17:09:00",3005585,17.42,18.06,11.1,12.09,13.47,-4,25,15
"2013-10-18 17:10:00",3005586,17.47,18.07,10.53,11.31,13.47,-4,20,15
"2013-10-18 17:11:00",3005587,17.47,18.07,10.26,11.16,13.47,-4,20,15
"2013-10-18 17:12:00",3005588,17.54,18.08,11.18,11.13,13.47,-4,25,10
"2013-10-18 17:13:00",3005589,17.57,18.06,10.35,11.12,13.47,-4,20,15
"2013-10-18 17:14:00",3005590,17.54,18.08,10.19,11.12,13.47,-4,20,15
"2013-10-18 17:15:00",3005591,17.54,18.07,11.16,12.12,13.47,-4,25,15
"2013-10-18 17:16:00",3005592,17.57,18.06,10.55,11.32,13.47,-4,20,15
"2013-10-18 17:17:00",3005593,17.6,18.08,10.27,10.16,13.47,-4,20,10
"2013-10-18 17:18:00",3005594,17.6,18.07,10.98,11.93,13.47,-4,25,15
"2013-10-18 17:19:00",3005595,17.64,18.07,10.48,11.28,13.47,-4,20,15
"2013-10-18 17:20:00",3005596,17.68,18.07,10.24,10.15,13.47,-4,20,10
"2013-10-18 17:21:00",3005597,17.69,18.07,9.97,10.92,13.47,-4,20,15
"2013-10-18 17:22:00",3005598,17.67,18.07,11.07,12.08,13.47,-4,25,15
"2013-10-18 17:23:00",3005599,17.67,18.07,10.52,11.31,13.47,-4,20,15
"2013-10-18 17:24:00",3005600,17.7,18.06,10.26,10.16,13.47,-4,20,10
"2013-10-18 17:25:00",3005601,17.7,18.07,10.98,11.93,13.47,-4,25,15
"2013-10-18 17:26:00",3005602,17.73,18.07,10.47,11.28,13.47,-4,20,15
"2013-10-18 17:27:00",3005603,17.65,18.07,10.24,10.15,13.47,-4,20,10
"2013-10-18 17:28:00",3005604,17.52,18.06,9.97,10.92,13.47,-4,20,15
"2013-10-18 17:29:00",3005605,17.46,18.06,11.07,12.08,13.47,-4,25,15
"2013-10-18 17:30:00",3005606,17.38,18.07,10.52,11.31,13.47,-4,20,15
"2013-10-18 17:31:00",3005607,17.28,18.06,10.26,10.16,13.47,-4,20,10
"2013-10-18 17:32:00",3005608,17.21,18.06,10.98,11.93,13.47,-4,25,15
"2013-10-18 17:33:00",3005609,17.24,18.07,10.48,11.28,13.47,-4,20,15
"2013-10-18 17:34:00",3005610,17.21,18.06,10.25,10.15,13.47,-4,20,10
"2013-10-18 17:35:00",3005611,17.25,18.07,10.97,11.92,13.47,-4,25,15
"2013-10-18 17:36:00",3005612,17.32,18.06,10.47,11.28,13.47,-4,20,15
"2013-10-18 17:37:00",3005613,17.28,18.07,10.24,10.15,13.47,-4,20,10
"2013-10-18 17:38:00",3005614,17.34,18.06,9.97,10.92,13.47,-4,20,15
"2013-10-18 17:39:00",3005615,17.41,18.06,11.07,12.08,13.47,-4,25,15
"2013-10-18 17:40:00",3005616,17.31,18.06,10.53,10.31,13.47,-4,20,10
"2013-10-18 17:41:00",3005617,17.25,18.06,10.06,10.96,13.47,-4,20,15
"2013-10-18 17:42:00",3005618,17.2,18.06,11.1,12.09,13.47,-4,25,15
"2013-10-18 17:43:00",3005619,17.07,18.07,10.53,10.31,13.47,-4,20,10
"2013-10-18 17:44:00",3005620,17.08,18.06,10.06,10.96,13.47,-4,20,15
"2013-10-18 17:45:00",3005621,17.16,18.07,11.1,12.09,13.47,-4,25,15
"2013-10-18 17:46:00",3005622,17.03,18.06,10.53,10.31,13.48,-4,20,10
"2013-10-18 17:47:00",3005623,17.11,18.07,10.06,10.96,13.47,-4,20,15
"2013-10-18 17:48:00",3005624,17.06,18.08,10.1,11.09,13.47,-4,20,15
"2013-10-18 17:49:00",3005625,17.02,18.07,11.13,11.11,13.47,-4,25,10
"2013-10-18 17:50:00",3005626,17.15,18.07,10.34,11.12,13.47,-4,20,15
"2013-10-18 17:51:00",3005627,17.11,18.06,10.19,11.12,13.47,-4,20,15
"2013-10-18 17:52:00",3005628,17.11,18.06,11.15,11.12,13.47,-4,25,10
"2013-10-18 17:53:00",3005629,17.06,18.06,10.35,11.12,13.47,-4,20,15
"2013-10-18 17:54:00",3005630,17.06,18.06,10.19,11.12,13.47,-4,20,15
"2013-10-18 17:55:00",3005631,17.18,18.06,10.16,10.12,13.47,-4,20,10
"2013-10-18 17:56:00",3005632,17.15,18.06,10.95,11.92,13.47,-4,25,15
"2013-10-18 17:57:00",3005633,17.11,18.06,10.47,11.28,13.47,-4,20,15
"2013-10-18 17:58:00",3005634,17.05,18.07,10.24,10.15,13.47,-4,20,10
"2013-10-18 17:59:00",3005635,17.02,18.08,10.97,11.92,13.47,-4,25,15
"2013-10-18 18:00:00",3005636,17.05,18.07,10.47,11.28,13.47,-4,20,15
"2013-10-18 18:01:00",3005637,17.05,18.07,10.24,10.15,13.47,-4,20,10
"2013-10-18 18:02:00",3005638,17.08,18.08,10.97,11.92,13.47,-4,25,15
"2013-10-18 18:03:00",3005639,17.08,18.08,10.47,11.28,13.47,-4,20,15
"2013-10-18 18:04:00",3005640,17.05,18.09,10.25,10.15,13.48,-4,20,10
"2013-10-18 18:05:00",3005641,17.06,18.09,9.97,10.92,13.47,-4,20,15
"2013-10-18 18:06:00",3005642,17.28,18.09,10.07,11.08,13.47,-4,20,15
"2013-10-18 18:07:00",3005643,17.18,18.09,10.12,10.11,13.47,-4,20,10
"2013-10-18 18:08:00",3005644,17.08,18.09,9.94,10.92,13.47,-4,20,15
"2013-10-18 18:09:00",3005645,17.08,18.09,10.07,11.08,13.47,-4,20,15
"2013-10-18 18:10:00",3005646,17.06,18.09,9.12,9.11,13.47,-4,15,10
"2013-10-18 18:11:00",3005647,17.08,18.09,9.54,10.72,13.47,-4,20,15
"2013-10-18 18:12:00",3005648,17.08,18.09,9.95,11.04,13.47,-4,20,15
"2013-10-18 18:13:00",3005649,17.11,18.09,9.09,9.1,13.48,-4,15,10
"2013-10-18 18:14:00",3005650,17.11,18.09,9.54,10.72,13.48,-4,20,15
"2013-10-18 18:15:00",3005651,17.06,18.09,9.95,11.04,13.47,-4,20,15
"2013-10-18 18:16:00",3005652,17.03,18.08,9.09,9.1,13.48,-4,15,10
"2013-10-18 18:17:00",3005653,17.08,18.09,9.53,10.71,13.47,-4,20,15
"2013-10-18 18:18:00",3005654,17.06,18.09,8.94,10.04,13.47,-4,15,15
"2013-10-18 18:19:00",3005655,17.02,18.09,9.69,9.9,13.47,-4,20,10
"2013-10-18 18:20:00",3005656,16.98,18.09,9.81,10.88,13.47,-4,20,15
"2013-10-18 18:21:00",3005657,16.97,18.09,9.03,10.07,13.47,-4,15,15
"2013-10-18 18:22:00",3005658,16.98,18.08,9.72,9.91,13.47,-4,20,10
"2013-10-18 18:23:00",3005659,17.31,18.09,8.82,9.88,13.47,-4,15,15
"2013-10-18 18:24:00",3005660,17.38,18.09,8.63,8.87,13.47,-4,15,10
"2013-10-18 18:25:00",3005661,17.23,18.09,9.39,10.67,13.47,-4,20,15
"2013-10-18 18:26:00",3005662,17.28,18.09,8.91,10.03,13.47,-4,15,15
"2013-10-18 18:27:00",3005663,17.44,18.09,9.68,9.9,13.47,-4,20,10
"2013-10-18 18:28:00",3005664,17.28,18.09,8.81,9.88,13.47,-4,15,15
"2013-10-18 18:29:00",3005665,17.23,18.09,9.63,10.87,13.47,-4,20,15
"2013-10-18 18:30:00",3005666,17.28,18.09,10,10.07,13.47,-4,20,10
"2013-10-18 18:31:00",3005667,17.2,18.09,9.91,10.91,13.48,-4,20,15
"2013-10-18 18:32:00",3005668,17.21,18.09,10.06,11.08,13.47,-4,20,15
"2013-10-18 18:33:00",3005669,17.46,18.09,10.12,10.11,13.48,-4,20,10
"2013-10-18 18:34:00",3005670,17.42,18.09,9.94,10.92,13.47,-4,20,15
"2013-10-18 18:35:00",3005671,17.29,18.09,10.07,10.08,13.47,-4,20,10
"2013-10-18 18:36:00",3005672,17.41,18.09,9.92,10.91,13.47,-4,20,15
"2013-10-18 18:37:00",3005673,17.29,18.09,10.06,11.08,13.47,-4,20,15
"2013-10-18 18:38:00",3005674,17.24,18.09,10.12,10.11,13.47,-4,20,10
"2013-10-18 18:39:00",3005675,17.28,18.09,9.94,10.92,13.47,-4,20,15
"2013-10-18 18:40:00",3005676,17.42,18.09,11.07,12.08,13.47,-4,25,15
"2013-10-18 18:41:00",3005677,17.25,18.09,10.52,10.31,13.47,-4,20,10
"2013-10-18 18:42:00",3005678,17.31,18.09,11.06,11.96,13.48,-4,25,15
"2013-10-18 18:43:00",3005679,17.15,18.09,11.5,11.29,13.47,-4,25,10
"2013-10-18 18:44:00",3005680,17.02,18.09,10.45,11.15,13.47,-4,20,15
"2013-10-18 18:45:00",3005681,17,18.09,10.22,11.13,13.47,-4,20,15
"2013-10-18 18:46:00",3005682,17,18.09,11.16,11.12,13.47,-4,25,10
"2013-10-18 18:47:00",3005683,16.99,18.09,10.35,11.12,13.47,-4,20,15
"2013-10-18 18:48:00",3005684,17.02,18.09,9.19,10.12,13.48,-4,15,15
"2013-10-18 18:49:00",3005685,16.98,18.09,9.76,9.92,13.48,-4,20,10
"2013-10-18 18:50:00",3005686,16.95,18.09,9.83,10.88,13.48,-4,20,15
"2013-10-18 18:51:00",3005687,16.95,18.09,10.04,10.07,13.48,-4,20,10
"2013-10-18 18:52:00",3005688,17.02,18.09,9.92,10.91,13.47,-4,20,15
"2013-10-18 18:53:00",3005689,16.99,18.09,10.06,11.08,13.47,-4,20,15
"2013-10-18 18:54:00",3005690,16.98,18.09,11.12,11.11,13.47,-4,25,10
"2013-10-18 18:55:00",3005691,16.95,18.09,10.34,11.12,13.48,-4,20,15
"2013-10-18 18:56:00",3005692,16.98,18.09,10.19,11.12,13.48,-4,20,15
"2013-10-18 18:57:00",3005693,16.98,18.09,10.16,10.12,13.47,-4,20,10
"2013-10-18 18:58:00",3005694,16.98,18.09,9.95,10.92,13.47,-4,20,15
"2013-10-18 18:59:00",3005695,16.99,18.09,10.07,10.08,13.47,-4,20,10
"2013-10-18 19:00:00",3005696,17,18.09,9.92,10.91,13.48,-4,20,15
"2013-10-18 19:01:00",3005697,16.98,18.09,10.06,11.08,13.47,-4,20,15
"2013-10-18 19:02:00",3005698,16.98,18.09,11.12,11.11,13.47,-4,25,10
"2013-10-18 19:03:00",3005699,16.98,18.09,10.34,11.12,13.48,-4,20,15
"2013-10-18 19:04:00",3005700,16.99,18.09,10.19,10.12,13.47,-4,20,10
"2013-10-18 19:05:00",3005701,16.95,18.09,9.95,10.92,13.47,-4,20,15
"2013-10-18 19:06:00",3005702,16.95,18.09,10.07,10.08,13.47,-4,20,10
"2013-10-18 19:07:00",3005703,16.95,18.09,9.92,10.91,13.47,-4,20,15
"2013-10-18 19:08:00",3005704,16.92,18.09,10.06,10.08,13.47,-4,20,10
"2013-10-18 19:09:00",3005705,16.92,18.09,9.92,10.91,13.48,-4,20,15
"2013-10-18 19:10:00",3005706,16.95,18.09,10.06,11.08,13.47,-4,20,15
"2013-10-18 19:11:00",3005707,16.95,18.09,10.12,10.11,13.47,-4,20,10
"2013-10-18 19:12:00",3005708,17.01,18.09,9.94,10.92,13.47,-4,20,15
"2013-10-18 19:13:00",3005709,16.99,18.09,10.07,10.08,13.48,-4,20,10
"2013-10-18 19:14:00",3005710,16.98,18.09,9.93,10.91,13.48,-4,20,15
"2013-10-18 19:15:00",3005711,16.93,18.09,10.06,10.08,13.48,-4,20,10
"2013-10-18 19:16:00",3005712,16.91,18.09,10.92,11.91,13.47,-4,25,15
"2013-10-18 19:17:00",3005713,16.88,18.09,10.46,11.28,13.48,-4,20,15
"2013-10-18 19:18:00",3005714,16.89,18.09,10.24,10.15,13.47,-4,20,10
"2013-10-18 19:19:00",3005715,16.88,18.09,9.97,10.92,13.47,-4,20,15
"2013-10-18 19:20:00",3005716,16.92,18.09,10.08,10.08,13.48,-4,20,10
"2013-10-18 19:21:00",3005717,16.88,18.09,9.93,10.91,13.47,-4,20,15
"2013-10-18 19:22:00",3005718,16.93,18.09,10.06,10.08,13.48,-4,20,10
"2013-10-18 19:23:00",3005719,16.95,18.09,10.92,11.91,13.47,-4,25,15
"2013-10-18 19:24:00",3005720,16.92,18.09,10.46,10.28,13.48,-4,20,10
"2013-10-18 19:25:00",3005721,16.95,18.08,10.04,10.95,13.48,-4,20,15
"2013-10-18 19:26:00",3005722,17,18.09,10.09,11.09,13.47,-4,20,15
"2013-10-18 19:27:00",3005723,17.08,18.09,10.13,10.11,13.48,-4,20,10
"2013-10-18 19:28:00",3005724,17.02,18.09,9.94,10.92,13.47,-4,20,15
"2013-10-18 19:29:00",3005725,17.08,18.09,10.07,10.08,13.48,-4,20,10
"2013-10-18 19:30:00",3005726,16.99,18.09,10.93,11.91,13.48,-4,25,15
"2013-10-18 19:31:00",3005727,17,18.09,10.46,10.28,13.47,-4,20,10
"2013-10-18 19:32:00",3005728,16.94,18.09,10.04,10.95,13.47,-4,20,15
"2013-10-18 19:33:00",3005729,16.93,18.09,10.09,10.09,13.48,-4,20,10
"2013-10-18 19:34:00",3005730,16.98,18.09,9.93,10.91,13.47,-4,20,15
"2013-10-18 19:35:00",3005731,17.02,18.09,11.06,11.08,13.48,-4,25,10
"2013-10-18 19:36:00",3005732,16.95,18.09,10.32,11.11,13.48,-4,20,15
"2013-10-18 19:37:00",3005733,16.98,18.09,10.18,11.12,13.48,-4,20,15
"2013-10-18 19:38:00",3005734,17.05,18.09,10.16,10.12,13.48,-4,20,10
"2013-10-18 19:39:00",3005735,17.02,18.09,9.95,10.92,13.48,-4,20,15
"2013-10-18 19:40:00",3005736,16.92,18.09,11.07,11.08,13.48,-4,25,10
"2013-10-18 19:41:00",3005737,16.94,18.09,10.32,11.11,13.47,-4,20,15
"2013-10-18 19:42:00",3005738,16.92,18.09,10.18,10.12,13.47,-4,20,10
"2013-10-18 19:43:00",3005739,16.89,18.09,9.96,10.92,13.48,-4,20,15
"2013-10-18 19:44:00",3005740,16.9,18.09,11.07,11.08,13.48,-4,25,10
"2013-10-18 19:45:00",3005741,16.9,18.09,10.33,11.11,13.48,-4,20,15
"2013-10-18 19:46:00",3005742,16.92,18.09,10.18,11.12,13.47,-4,20,15
"2013-10-18 19:47:00",3005743,16.85,18.09,10.15,10.12,13.47,-4,20,10
"2013-10-18 19:48:00",3005744,16.92,18.09,9.95,10.92,13.48,-4,20,15
"2013-10-18 19:49:00",3005745,16.93,18.09,11.07,11.08,13.47,-4,25,10
"2013-10-18 19:50:00",3005746,16.94,18.09,10.33,11.11,13.48,-4,20,15
"2013-10-18 19:51:00",3005747,16.85,18.09,10.18,10.12,13.47,-4,20,10
"2013-10-18 19:52:00",3005748,16.88,18.09,9.96,10.92,13.48,-4,20,15
"2013-10-18 19:53:00",3005749,16.88,18.09,10.07,11.08,13.48,-4,20,15
"2013-10-18 19:54:00",3005750,16.9,18.09,11.13,11.11,13.48,-4,25,10
"2013-10-18 19:55:00",3005751,16.92,18.09,10.34,11.12,13.48,-4,20,15
"2013-10-18 19:56:00",3005752,16.89,18.09,10.19,10.12,13.48,-4,20,10
"2013-10-18 19:57:00",3005753,16.85,18.09,9.96,10.92,13.48,-4,20,15
"2013-10-18 19:58:00",3005754,16.85,18.09,11.07,11.08,13.47,-4,25,10
"2013-10-18 19:59:00",3005755,16.86,18.09,10.32,11.11,13.47,-4,20,15
"2013-10-18 20:00:00",3005756,16.92,18.09,10.18,10.12,13.47,-4,20,10
"2013-10-18 20:01:00",3005757,16.88,18.09,9.96,10.92,13.48,-4,20,15
"2013-10-18 20:02:00",3005758,16.89,18.09,11.07,12.08,13.48,-4,25,15
"2013-10-18 20:03:00",3005759,16.87,18.09,10.53,10.31,13.48,-4,20,10
"2013-10-18 20:04:00",3005760,16.89,18.09,10.06,10.96,13.48,-4,20,15
"2013-10-18 20:05:00",3005761,16.83,18.1,10.1,10.09,13.48,-4,20,10
"2013-10-18 20:06:00",3005762,16.89,18.08,10.93,11.91,13.47,-4,25,15
"2013-10-18 20:07:00",3005763,16.89,18.09,11.46,11.28,13.48,-4,25,10
"2013-10-18 20:08:00",3005764,16.92,18.09,11.44,12.15,13.48,-4,25,15
"2013-10-18 20:09:00",3005765,16.89,18.09,10.62,10.33,13.48,-4,20,10
"2013-10-18 20:10:00",3005766,16.89,18.09,11.08,11.96,13.47,-4,25,15
"2013-10-18 20:11:00",3005767,16.82,18.09,10.5,11.29,13.48,-4,20,15
"2013-10-18 20:12:00",3005768,16.89,18.09,10.25,10.15,13.47,-4,20,10
"2013-10-18 20:13:00",3005769,16.98,18.09,10.98,11.93,13.47,-4,25,15
"2013-10-18 20:14:00",3005770,16.94,18.09,10.48,10.28,13.48,-4,20,10
"2013-10-18 20:15:00",3005771,16.85,18.09,10.05,10.95,13.48,-4,20,15
"2013-10-18 20:16:00",3005772,16.95,18.09,10.09,10.08,13.47,-4,20,10
"2013-10-18 20:17:00",3005773,16.92,18.09,9.93,10.91,13.48,-4,20,15
"2013-10-18 20:18:00",3005774,16.92,18.09,10.06,10.08,13.47,-4,20,10
"2013-10-18 20:19:00",3005775,16.99,18.09,9.92,10.91,13.48,-4,20,15
"2013-10-18 20:20:00",3005776,16.9,18.09,10.06,11.08,13.47,-4,20,15
"2013-10-18 20:21:00",3005777,16.89,18.09,10.12,10.11,13.48,-4,20,10
"2013-10-18 20:22:00",3005778,16.95,18.09,9.94,10.92,13.47,-4,20,15
"2013-10-18 20:23:00",3005779,16.94,18.09,10.07,10.08,13.47,-4,20,10
"2013-10-18 20:24:00",3005780,16.95,18.09,9.92,10.91,13.47,-4,20,15
"2013-10-18 20:25:00",3005781,17.12,18.09,10.06,11.08,13.48,-4,20,15
"2013-10-18 20:26:00",3005782,17.2,18.09,10.12,10.11,13.48,-4,20,10
"2013-10-18 20:27:00",3005783,17.13,18.09,9.94,10.92,13.48,-4,20,15
"2013-10-18 20:28:00",3005784,17.08,18.09,10.07,10.08,13.47,-4,20,10
"2013-10-18 20:29:00",3005785,17.17,18.09,9.92,10.91,13.47,-4,20,15
"2013-10-18 20:30:00",3005786,17.05,18.09,10.06,10.08,13.48,-4,20,10
"2013-10-18 20:31:00",3005787,17.07,18.09,9.92,10.91,13.48,-4,20,15
"2013-10-18 20:32:00",3005788,17.18,18.09,10.06,10.08,13.47,-4,20,10
"2013-10-18 20:33:00",3005789,17.25,18.09,9.92,10.91,13.47,-4,20,15
"2013-10-18 20:34:00",3005790,17.26,18.09,10.06,10.08,13.48,-4,20,10
"2013-10-18 20:35:00",3005791,17.35,18.09,9.92,10.91,13.48,-4,20,15
"2013-10-18 20:36:00",3005792,17.38,18.09,11.06,11.08,13.47,-4,25,10
"2013-10-18 20:37:00",3005793,17.25,18.09,10.32,11.11,13.48,-4,20,15
"2013-10-18 20:38:00",3005794,17.13,18.09,10.18,10.12,13.48,-4,20,10
"2013-10-18 20:39:00",3005795,17.09,18.09,9.96,10.92,13.47,-4,20,15
"2013-10-18 20:40:00",3005796,17.14,18.09,10.07,10.08,13.48,-4,20,10
"2013-10-18 20:41:00",3005797,17.24,18.09,9.92,10.91,13.47,-4,20,15
"2013-10-18 20:42:00",3005798,17.21,18.09,10.06,10.08,13.47,-4,20,10
"2013-10-18 20:43:00",3005799,17.12,18.09,9.92,10.91,13.48,-4,20,15
"2013-10-18 20:44:00",3005800,17.12,18.09,11.06,11.08,13.48,-4,25,10
"2013-10-18 20:45:00",3005801,17.03,18.09,10.32,11.11,13.47,-4,20,15
"2013-10-18 20:46:00",3005802,16.96,18.09,10.18,10.12,13.48,-4,20,10
"2013-10-18 20:47:00",3005803,16.94,18.09,10.96,11.92,13.48,-4,25,15
"2013-10-18 20:48:00",3005804,16.92,18.09,10.47,11.28,13.47,-4,20,15
"2013-10-18 20:49:00",3005805,16.89,18.09,10.25,10.15,13.48,-4,20,10
"2013-10-18 20:50:00",3005806,16.92,18.09,9.98,10.93,13.48,-4,20,15
"2013-10-18 20:51:00",3005807,16.89,18.08,11.08,11.08,13.47,-4,25,10
"2013-10-18 20:52:00",3005808,16.87,18.09,10.33,11.11,13.47,-4,20,15
"2013-10-18 20:53:00",3005809,16.85,18.09,10.18,10.12,13.48,-4,20,10
"2013-10-18 20:54:00",3005810,16.89,18.09,9.96,10.92,13.47,-4,20,15
"2013-10-18 20:55:00",3005811,16.92,18.09,11.07,11.08,13.47,-4,25,10
"2013-10-18 20:56:00",3005812,16.89,18.09,10.33,11.11,13.48,-4,20,15
"2013-10-18 20:57:00",3005813,16.89,18.09,10.18,10.12,13.47,-4,20,10
"2013-10-18 20:58:00",3005814,16.87,18.09,9.96,10.92,13.48,-4,20,15
"2013-10-18 20:59:00",3005815,16.85,18.09,11.07,11.08,13.48,-4,25,10
"2013-10-18 21:00:00",3005816,16.94,18.09,10.33,11.11,13.47,-4,20,15
"2013-10-18 21:01:00",3005817,16.86,18.1,10.18,10.12,13.48,-4,20,10
"2013-10-18 21:02:00",3005818,16.82,18.09,9.96,9.92,13.48,-4,20,10
"2013-10-18 21:03:00",3005819,16.89,18.09,9.87,10.88,13.48,-4,20,15
"2013-10-18 21:04:00",3005820,16.87,18.09,10.05,10.07,13.48,-4,20,10
"2013-10-18 21:05:00",3005821,16.83,18.09,9.92,10.91,13.48,-4,20,15
"2013-10-18 21:06:00",3005822,16.87,18.09,10.06,10.08,13.48,-4,20,10
"2013-10-18 21:07:00",3005823,16.92,18.1,9.92,10.91,13.48,-4,20,15
"2013-10-18 21:08:00",3005824,16.89,18.09,10.06,10.08,13.48,-4,20,10
"2013-10-18 21:09:00",3005825,16.86,18.1,9.92,10.91,13.48,-4,20,15
"2013-10-18 21:10:00",3005826,16.82,18.09,10.06,10.08,13.48,-4,20,10
"2013-10-18 21:11:00",3005827,16.81,18.09,9.92,10.91,13.47,-4,20,15
"2013-10-18 21:12:00",3005828,16.76,18.09,10.06,10.08,13.48,-4,20,10
"2013-10-18 21:13:00",3005829,16.76,18.09,9.92,10.91,13.48,-4,20,15
"2013-10-18 21:14:00",3005830,16.81,18.09,10.06,10.08,13.48,-4,20,10
"2013-10-18 21:15:00",3005831,16.71,18.1,10.92,10.91,13.48,-4,25,10
"2013-10-18 21:16:00",3005832,16.72,18.1,10.26,11.08,13.48,-4,20,15
"2013-10-18 21:17:00",3005833,16.76,18.09,11.16,11.11,13.48,-4,25,10
"2013-10-18 21:18:00",3005834,16.75,18.09,10.35,11.12,13.47,-4,20,15
"2013-10-18 21:19:00",3005835,16.7,18.09,11.19,11.12,13.48,-4,25,10
"2013-10-18 21:20:00",3005836,16.67,18.09,11.36,12.12,13.48,-4,25,15
"2013-10-18 21:21:00",3005837,16.59,18.09,10.59,10.32,13.48,-4,20,10
"2013-10-18 21:22:00",3005838,16.54,18.09,11.08,11.96,13.48,-4,25,15
"2013-10-18 21:23:00",3005839,16.54,18.09,10.5,10.29,13.48,-4,20,10
"2013-10-18 21:24:00",3005840,16.55,18.08,11.05,10.95,13.48,-4,25,10
"2013-10-18 21:25:00",3005841,16.56,18.08,10.3,11.09,13.48,-4,20,15
"2013-10-18 21:26:00",3005842,16.6,18.08,10.17,10.11,13.48,-4,20,10
"2013-10-18 21:27:00",3005843,16.64,18.07,9.95,10.92,13.48,-4,20,15
"2013-10-18 21:28:00",3005844,16.72,18.08,11.07,11.08,13.48,-4,25,10
"2013-10-18 21:29:00",3005845,16.74,18.08,10.33,10.11,13.48,-4,20,10
"2013-10-18 21:30:00",3005846,16.75,18.07,9.98,10.92,13.48,-4,20,15
"2013-10-18 21:31:00",3005847,16.67,18.08,10.08,10.08,13.47,-4,20,10
"2013-10-18 21:32:00",3005848,16.65,18.08,9.93,9.91,13.48,-4,20,10
"2013-10-18 21:33:00",3005849,16.59,18.07,9.86,10.88,13.47,-4,20,15
"2013-10-18 21:34:00",3005850,16.55,18.07,10.04,10.07,13.48,-4,20,10
"2013-10-18 21:35:00",3005851,16.52,18.08,10.92,10.91,13.47,-4,25,10
"2013-10-18 21:36:00",3005852,16.49,18.08,10.26,11.08,13.48,-4,20,15
"2013-10-18 21:37:00",3005853,16.59,18.07,10.16,10.11,13.48,-4,20,10
"2013-10-18 21:38:00",3005854,16.54,18.07,9.95,9.92,13.48,-4,20,10
"2013-10-18 21:39:00",3005855,16.54,18.07,9.87,10.88,13.48,-4,20,15
"2013-10-18 21:40:00",3005856,16.54,18.06,10.04,10.07,13.47,-4,20,10
"2013-10-18 21:41:00",3005857,16.54,18.08,9.92,9.91,13.48,-4,20,10
"2013-10-18 21:42:00",3005858,16.5,18.06,9.86,10.88,13.48,-4,20,15
"2013-10-18 21:43:00",3005859,16.52,18.07,10.04,10.07,13.47,-4,20,10
"2013-10-18 21:44:00",3005860,16.49,18.06,9.92,10.91,13.48,-4,20,15
"2013-10-18 21:45:00",3005861,16.43,18.06,10.06,10.08,13.47,-4,20,10
"2013-10-18 21:46:00",3005862,16.42,18.05,10.92,10.91,13.48,-4,25,10
"2013-10-18 21:47:00",3005863,16.42,18.06,10.26,10.08,13.48,-4,20,10
"2013-10-18 21:48:00",3005864,16.39,18.06,9.96,10.91,13.48,-4,20,15
"2013-10-18 21:49:00",3005865,16.42,18.06,10.07,10.08,13.48,-4,20,10
"2013-10-18 21:50:00",3005866,16.52,18.06,9.93,9.91,13.48,-4,20,10
"2013-10-18 21:51:00",3005867,16.47,18.06,9.86,10.88,13.48,-4,20,15
"2013-10-18 21:52:00",3005868,16.42,18.06,10.04,10.07,13.48,-4,20,10
"2013-10-18 21:53:00",3005869,16.42,18.06,9.92,9.91,13.47,-4,20,10
"2013-10-18 21:54:00",3005870,16.42,18.05,10.86,11.88,13.48,-4,25,15
"2013-10-18 21:55:00",3005871,16.41,18.06,10.44,10.27,13.48,-4,20,10
"2013-10-18 21:56:00",3005872,16.42,18.05,10.04,9.95,13.47,-4,20,10
"2013-10-18 21:57:00",3005873,16.39,18.05,9.89,10.88,13.47,-4,20,15
"2013-10-18 21:58:00",3005874,16.42,18.05,10.05,10.07,13.48,-4,20,10
"2013-10-18 21:59:00",3005875,16.43,18.05,9.92,9.91,13.47,-4,20,10
"2013-10-18 22:00:00",3005876,16.42,18.05,9.86,9.88,13.48,-4,20,10
"2013-10-18 22:01:00",3005877,16.42,18.05,9.84,10.87,13.48,-4,20,15
"2013-10-18 22:02:00",3005878,16.37,18.05,10.04,10.07,13.48,-4,20,10
"2013-10-18 22:03:00",3005879,16.36,18.05,10.92,10.91,13.48,-4,25,10
"2013-10-18 22:04:00",3005880,16.31,18.05,10.26,11.08,13.48,-4,20,15
"2013-10-18 22:05:00",3005881,16.25,18.05,10.16,10.11,13.48,-4,20,10
"2013-10-18 22:06:00",3005882,16.26,18.05,9.95,9.92,13.47,-4,20,10
"2013-10-18 22:07:00",3005883,16.29,18.04,9.87,9.88,13.48,-4,20,10
"2013-10-18 22:08:00",3005884,16.32,18.04,10.85,11.87,13.48,-4,25,15
"2013-10-18 22:09:00",3005885,16.3,18.04,12.44,12.27,13.47,-4,30,10
"2013-10-18 22:10:00",3005886,16.27,18.03,13.84,13.35,13.48,-4,35,10
"2013-10-18 22:11:00",3005887,16.29,18.03,14.33,13.56,13.47,-4,35,10
"2013-10-18 22:12:00",3005888,16.29,18.03,12.47,12.61,13.47,-4,25,15
"2013-10-18 22:13:00",3005889,16.31,18.03,10.91,10.42,13.48,-4,20,10
"2013-10-18 22:14:00",3005890,16.32,18.03,10.16,9.98,13.47,-4,20,10
"2013-10-18 22:15:00",3005891,16.27,18.03,9.92,9.89,13.47,-4,20,10
"2013-10-18 22:16:00",3005892,16.27,18.03,9.86,9.87,13.48,-4,20,10
"2013-10-18 22:17:00",3005893,16.26,18.03,9.84,10.87,13.48,-4,20,15
"2013-10-18 22:18:00",3005894,16.21,18.03,10.04,10.07,13.47,-4,20,10
"2013-10-18 22:19:00",3005895,16.29,18.03,9.92,9.91,13.47,-4,20,10
"2013-10-18 22:20:00",3005896,16.28,18.02,9.86,9.88,13.48,-4,20,10
"2013-10-18 22:21:00",3005897,16.25,18.02,9.84,10.87,13.48,-4,20,15
"2013-10-18 22:22:00",3005898,16.22,18.02,10.04,10.07,13.48,-4,20,10
"2013-10-18 22:23:00",3005899,16.22,18.02,9.92,9.91,13.48,-4,20,10
"2013-10-18 22:24:00",3005900,16.21,18.02,8.86,8.88,13.48,-4,15,10
"2013-10-18 22:25:00",3005901,16.29,18.02,9.44,9.67,13.48,-4,20,10
"2013-10-18 22:26:00",3005902,16.27,18.02,9.72,10.83,13.48,-4,20,15
"2013-10-18 22:27:00",3005903,16.26,18.02,10.01,10.06,13.48,-4,20,10
"2013-10-18 22:28:00",3005904,16.26,18.02,9.91,9.91,13.48,-4,20,10
"2013-10-18 22:29:00",3005905,16.17,18.02,9.86,9.88,13.48,-4,20,10
"2013-10-18 22:30:00",3005906,16.19,18.02,9.84,9.87,13.48,-4,20,10
"2013-10-18 22:31:00",3005907,16.16,18.01,9.84,10.87,13.48,-4,20,15
"2013-10-18 22:32:00",3005908,16.17,18.02,10.04,10.07,13.48,-4,20,10
"2013-10-18 22:33:00",3005909,16.14,18.01,9.92,9.91,13.48,-4,20,10
"2013-10-18 22:34:00",3005910,16.16,18.01,9.86,9.88,13.48,-4,20,10
"2013-10-18 22:35:00",3005911,16.12,18.02,9.84,9.87,13.48,-4,20,10
"2013-10-18 22:36:00",3005912,16.16,18,9.84,9.87,13.47,-4,20,10
"2013-10-18 22:37:00",3005913,16.12,17.99,9.84,10.87,13.48,-4,20,15
"2013-10-18 22:38:00",3005914,16.15,17.99,10.04,10.07,13.48,-4,20,10
"2013-10-18 22:39:00",3005915,16.2,17.99,8.92,8.91,13.48,-4,15,10
"2013-10-18 22:40:00",3005916,16.2,17.99,9.46,9.68,13.48,-4,20,10
"2013-10-18 22:41:00",3005917,16.15,17.98,9.72,9.83,13.48,-4,20,10
"2013-10-18 22:42:00",3005918,16.18,17.99,9.81,9.86,13.47,-4,20,10
"2013-10-18 22:43:00",3005919,16.12,17.99,9.83,9.87,13.48,-4,20,10
"2013-10-18 22:44:00",3005920,16.05,17.99,9.83,10.87,13.47,-4,20,15
"2013-10-18 22:45:00",3005921,16.02,17.98,10.04,10.07,13.48,-4,20,10
"2013-10-18 22:46:00",3005922,16.02,17.98,9.92,9.91,13.48,-4,20,10
"2013-10-18 22:47:00",3005923,16.05,17.98,9.86,9.88,13.48,-4,20,10
"2013-10-18 22:48:00",3005924,16.09,17.98,9.84,9.87,13.48,-4,20,10
"2013-10-18 22:49:00",3005925,16.02,17.98,9.84,9.87,13.47,-4,20,10
"2013-10-18 22:50:00",3005926,16,17.98,9.84,9.87,13.48,-4,20,10
"2013-10-18 22:51:00",3005927,15.89,17.98,9.84,10.87,13.48,-4,20,15
"2013-10-18 22:52:00",3005928,15.99,17.98,10.04,10.07,13.48,-4,20,10
"2013-10-18 22:53:00",3005929,16,17.98,9.92,9.91,13.48,-4,20,10
"2013-10-18 22:54:00",3005930,15.95,17.98,9.86,9.88,13.48,-4,20,10
"2013-10-18 22:55:00",3005931,15.94,17.97,9.84,9.87,13.48,-4,20,10
"2013-10-18 22:56:00",3005932,15.92,17.96,9.84,9.87,13.48,-4,20,10
"2013-10-18 22:57:00",3005933,15.99,17.96,8.84,9.87,13.47,-4,15,15
"2013-10-18 22:58:00",3005934,15.95,17.96,9.64,9.87,13.48,-4,20,10
"2013-10-18 22:59:00",3005935,15.95,17.96,9.8,9.87,13.48,-4,20,10
"2013-10-18 23:00:00",3005936,15.92,17.96,9.83,9.87,13.48,-4,20,10
"2013-10-18 23:01:00",3005937,15.95,17.96,9.84,9.87,13.48,-4,20,10
"2013-10-18 23:02:00",3005938,15.97,17.96,9.84,9.87,13.48,-4,20,10
"2013-10-18 23:03:00",3005939,15.96,17.96,9.84,9.87,13.48,-4,20,10
"2013-10-18 23:04:00",3005940,15.92,17.96,9.84,9.87,13.48,-4,20,10
"2013-10-18 23:05:00",3005941,15.92,17.96,9.84,10.87,13.48,-4,20,15
"2013-10-18 23:06:00",3005942,15.96,17.96,10.04,10.07,13.48,-4,20,10
"2013-10-18 23:07:00",3005943,15.94,17.96,9.92,9.91,13.48,-4,20,10
"2013-10-18 23:08:00",3005944,15.92,17.96,9.86,9.88,13.48,-4,20,10
"2013-10-18 23:09:00",3005945,15.89,17.96,9.84,9.87,13.48,-4,20,10
"2013-10-18 23:10:00",3005946,15.92,17.95,10.84,10.87,13.48,-4,25,10
"2013-10-18 23:11:00",3005947,15.92,17.95,10.24,10.07,13.47,-4,20,10
"2013-10-18 23:12:00",3005948,15.87,17.95,9.96,9.91,13.48,-4,20,10
"2013-10-18 23:13:00",3005949,15.89,17.93,9.87,10.88,13.48,-4,20,15
"2013-10-18 23:14:00",3005950,16,17.94,10.05,10.07,13.48,-4,20,10
"2013-10-18 23:15:00",3005951,15.99,17.94,9.92,9.91,13.48,-4,20,10
"2013-10-18 23:16:00",3005952,15.89,17.93,9.86,9.88,13.48,-4,20,10
"2013-10-18 23:17:00",3005953,15.89,17.93,8.84,8.87,13.47,-4,15,10
"2013-10-18 23:18:00",3005954,15.92,17.93,9.44,9.67,13.48,-4,20,10
"2013-10-18 23:19:00",3005955,15.89,17.93,9.72,9.83,13.48,-4,20,10
"2013-10-18 23:20:00",3005956,15.89,17.93,9.8,9.86,13.47,-4,20,10
"2013-10-18 23:21:00",3005957,15.92,17.93,9.83,10.87,13.48,-4,20,15
"2013-10-18 23:22:00",3005958,15.95,17.93,10.04,10.07,13.48,-4,20,10
"2013-10-18 23:23:00",3005959,15.94,17.93,9.92,9.91,13.48,-4,20,10
"2013-10-18 23:24:00",3005960,15.94,17.93,9.86,9.88,13.48,-4,20,10
"2013-10-18 23:25:00",3005961,15.95,17.93,9.84,9.87,13.48,-4,20,10
"2013-10-18 23:26:00",3005962,15.89,17.93,9.84,9.87,13.48,-4,20,10
"2013-10-18 23:27:00",3005963,15.95,17.93,9.84,9.87,13.48,-4,20,10
"2013-10-18 23:28:00",3005964,16.02,17.92,9.84,9.87,13.47,-4,20,10
"2013-10-18 23:29:00",3005965,16.05,17.92,8.84,8.87,13.48,-4,15,10
"2013-10-18 23:30:00",3005966,15.96,17.91,9.44,9.67,13.48,-4,20,10
"2013-10-18 23:31:00",3005967,15.94,17.91,9.72,9.83,13.47,-4,20,10
"2013-10-18 23:32:00",3005968,15.89,17.91,9.8,10.86,13.47,-4,20,15
"2013-10-18 23:33:00",3005969,15.95,17.9,10.03,10.07,13.47,-4,20,10
"2013-10-18 23:34:00",3005970,16.02,17.9,9.91,9.91,13.47,-4,20,10
"2013-10-18 23:35:00",3005971,16.05,17.9,9.86,9.88,13.47,-4,20,10
"2013-10-18 23:36:00",3005972,16.02,17.9,9.84,9.87,13.48,-4,20,10
"2013-10-18 23:37:00",3005973,15.95,17.9,8.84,8.87,13.47,-4,15,10
"2013-10-18 23:38:00",3005974,15.99,17.9,9.44,9.67,13.48,-4,20,10
"2013-10-18 23:39:00",3005975,15.95,17.9,9.72,9.83,13.48,-4,20,10
"2013-10-18 23:40:00",3005976,15.92,17.9,9.8,9.86,13.47,-4,20,10
"2013-10-18 23:41:00",3005977,15.95,17.9,9.83,9.87,13.48,-4,20,10
"2013-10-18 23:42:00",3005978,15.89,17.9,9.84,9.87,13.48,-4,20,10
"2013-10-18 23:43:00",3005979,15.89,17.9,9.84,9.87,13.47,-4,20,10
"2013-10-18 23:44:00",3005980,15.99,17.9,9.84,9.87,13.48,-4,20,10
"2013-10-18 23:45:00",3005981,15.95,17.9,9.84,9.87,13.48,-4,20,10
"2013-10-18 23:46:00",3005982,15.95,17.9,9.84,9.87,13.48,-4,20,10
"2013-10-18 23:47:00",3005983,15.89,17.9,9.84,9.87,13.48,-4,20,10
"2013-10-18 23:48:00",3005984,15.92,17.9,9.84,10.87,13.47,-4,20,15
"2013-10-18 23:49:00",3005985,15.89,17.9,10.04,10.07,13.48,-4,20,10
"2013-10-18 23:50:00",3005986,15.89,17.9,9.92,9.91,13.48,-4,20,10
"2013-10-18 23:51:00",3005987,15.99,17.89,9.86,9.88,13.48,-4,20,10
"2013-10-18 23:52:00",3005988,15.92,17.89,9.84,9.87,13.48,-4,20,10
"2013-10-18 23:53:00",3005989,15.85,17.89,9.84,9.87,13.48,-4,20,10
"2013-10-18 23:54:00",3005990,15.92,17.88,9.84,9.87,13.47,-4,20,10
"2013-10-18 23:55:00",3005991,15.89,17.88,9.84,9.87,13.48,-4,20,10
"2013-10-18 23:56:00",3005992,15.85,17.87,9.84,9.87,13.48,-4,20,10
"2013-10-18 23:57:00",3005993,15.89,17.87,8.84,8.87,13.47,-4,15,10
"2013-10-18 23:58:00",3005994,15.92,17.86,9.43,9.67,13.47,-4,20,10
"2013-10-18 23:59:00",3005995,15.87,17.85,9.72,9.83,13.48,-4,20,10
"2013-10-19 00:00:00",3005996,15.82,17.86,9.81,9.86,13.48,-4,20,10
"2013-10-19 00:01:00",3005997,15.8,17.86,9.83,9.87,13.48,-4,20,10
"2013-10-19 00:02:00",3005998,15.83,17.85,8.84,8.87,13.48,-4,15,10
"2013-10-19 00:03:00",3005999,15.82,17.85,9.44,9.67,13.48,-4,20,10
"2013-10-19 00:04:00",3006000,15.89,17.86,9.72,9.83,13.48,-4,20,10
"2013-10-19 00:05:00",3006001,15.82,17.85,9.81,9.86,13.48,-4,20,10
"2013-10-19 00:06:00",3006002,15.82,17.85,9.83,9.87,13.48,-4,20,10
"2013-10-19 00:07:00",3006003,15.85,17.85,8.84,8.87,13.48,-4,15,10
"2013-10-19 00:08:00",3006004,15.84,17.85,9.44,9.67,13.48,-4,20,10
"2013-10-19 00:09:00",3006005,15.85,17.85,9.72,9.83,13.47,-4,20,10
"2013-10-19 00:10:00",3006006,15.87,17.85,9.8,9.86,13.48,-4,20,10
"2013-10-19 00:11:00",3006007,15.87,17.85,9.83,9.87,13.48,-4,20,10
"2013-10-19 00:12:00",3006008,15.85,17.83,9.84,9.87,13.48,-4,20,10
"2013-10-19 00:13:00",3006009,15.79,17.83,8.84,8.87,13.47,-4,15,10
"2013-10-19 00:14:00",3006010,15.79,17.83,9.44,9.67,13.48,-4,20,10
"2013-10-19 00:15:00",3006011,15.75,17.83,9.72,9.83,13.48,-4,20,10
"2013-10-19 00:16:00",3006012,15.68,17.83,9.81,9.86,13.48,-4,20,10
"2013-10-19 00:17:00",3006013,15.65,17.83,9.83,9.87,13.48,-4,20,10
"2013-10-19 00:18:00",3006014,15.62,17.83,8.84,8.87,13.48,-4,15,10
"2013-10-19 00:19:00",3006015,15.56,17.83,9.44,9.67,13.48,-4,20,10
"2013-10-19 00:20:00",3006016,15.68,17.83,9.72,9.83,13.48,-4,20,10
"2013-10-19 00:21:00",3006017,15.72,17.83,9.81,9.86,13.48,-4,20,10
"2013-10-19 00:22:00",3006018,15.79,17.83,9.83,9.87,13.48,-4,20,10
"2013-10-19 00:23:00",3006019,15.74,17.83,9.84,9.87,13.48,-4,20,10
"2013-10-19 00:24:00",3006020,15.75,17.83,9.84,9.87,13.48,-4,20,10
"2013-10-19 00:25:00",3006021,15.85,17.83,8.84,8.87,13.48,-4,15,10
"2013-10-19 00:26:00",3006022,15.75,17.83,9.44,9.67,13.48,-4,20,10
"2013-10-19 00:27:00",3006023,15.74,17.82,9.72,9.83,13.48,-4,20,10
"2013-10-19 00:28:00",3006024,15.75,17.82,9.81,9.86,13.48,-4,20,10
"2013-10-19 00:29:00",3006025,15.75,17.83,9.83,9.87,13.47,-4,20,10
"2013-10-19 00:30:00",3006026,15.75,17.82,9.84,9.87,13.48,-4,20,10
"2013-10-19 00:31:00",3006027,15.69,17.82,8.84,8.87,13.48,-4,15,10
"2013-10-19 00:32:00",3006028,15.68,17.81,9.44,9.67,13.48,-4,20,10
"2013-10-19 00:33:00",3006029,15.72,17.8,9.72,9.83,13.48,-4,20,10
"2013-10-19 00:34:00",3006030,15.79,17.81,9.81,9.86,13.48,-4,20,10
"2013-10-19 00:35:00",3006031,15.78,17.8,9.83,9.87,13.48,-4,20,10
"2013-10-19 00:36:00",3006032,15.75,17.8,8.84,8.87,13.48,-4,15,10
"2013-10-19 00:37:00",3006033,15.79,17.8,9.44,8.67,13.48,-4,20,5
"2013-10-19 00:38:00",3006034,15.75,17.8,9.52,9.63,13.47,-4,20,10
"2013-10-19 00:39:00",3006035,15.75,17.8,9.72,9.82,13.47,-4,20,10
"2013-10-19 00:40:00",3006036,15.84,17.8,9.8,9.86,13.48,-4,20,10
"2013-10-19 00:41:00",3006037,15.82,17.8,8.83,8.87,13.48,-4,15,10
"2013-10-19 00:42:00",3006038,15.75,17.8,9.44,9.67,13.48,-4,20,10
"2013-10-19 00:43:00",3006039,15.72,17.79,9.72,9.83,13.47,-4,20,10
"2013-10-19 00:44:00",3006040,15.68,17.79,9.8,9.86,13.48,-4,20,10
"2013-10-19 00:45:00",3006041,15.64,17.79,8.83,8.87,13.48,-4,15,10
"2013-10-19 00:46:00",3006042,15.65,17.79,9.44,9.67,13.48,-4,20,10
"2013-10-19 00:47:00",3006043,15.67,17.79,9.72,9.83,13.48,-4,20,10
"2013-10-19 00:48:00",3006044,15.67,17.78,9.81,9.86,13.48,-4,20,10
"2013-10-19 00:49:00",3006045,15.69,17.79,9.83,9.87,13.47,-4,20,10
"2013-10-19 00:50:00",3006046,15.6,17.79,9.83,9.87,13.48,-4,20,10
"2013-10-19 00:51:00",3006047,15.67,17.77,8.84,8.87,13.48,-4,15,10
"2013-10-19 00:52:00",3006048,15.72,17.77,9.44,8.67,13.48,-4,20,5
"2013-10-19 00:53:00",3006049,15.68,17.77,9.52,9.63,13.47,-4,20,10
"2013-10-19 00:54:00",3006050,15.75,17.77,9.72,9.82,13.47,-4,20,10
"2013-10-19 00:55:00",3006051,15.74,17.77,8.8,8.86,13.48,-4,15,10
"2013-10-19 00:56:00",3006052,15.72,17.77,9.43,9.67,13.48,-4,20,10
"2013-10-19 00:57:00",3006053,15.72,17.77,9.71,9.83,13.47,-4,20,10
"2013-10-19 00:58:00",3006054,15.72,17.77,9.8,9.86,13.48,-4,20,10
"2013-10-19 00:59:00",3006055,15.66,17.77,9.83,9.87,13.47,-4,20,10
"2013-10-19 01:00:00",3006056,15.63,17.77,8.83,8.87,13.48,-4,15,10
"2013-10-19 01:01:00",3006057,15.68,17.77,9.44,9.67,13.47,-4,20,10
"2013-10-19 01:02:00",3006058,15.65,17.77,9.72,9.83,13.47,-4,20,10
"2013-10-19 01:03:00",3006059,15.63,17.76,9.8,9.86,13.47,-4,20,10
"2013-10-19 01:04:00",3006060,15.72,17.76,9.83,9.87,13.48,-4,20,10
"2013-10-19 01:05:00",3006061,15.68,17.76,8.84,8.87,13.48,-4,15,10
"2013-10-19 01:06:00",3006062,15.72,17.76,9.44,8.67,13.47,-4,20,5
"2013-10-19 01:07:00",3006063,15.75,17.75,9.52,9.63,13.47,-4,20,10
"2013-10-19 01:08:00",3006064,15.72,17.74,8.72,8.82,13.48,-4,15,10
"2013-10-19 01:09:00",3006065,15.68,17.74,9.41,9.66,13.48,-4,20,10
"2013-10-19 01:10:00",3006066,15.65,17.73,9.71,9.83,13.48,-4,20,10
"2013-10-19 01:11:00",3006067,15.7,17.73,9.8,9.86,13.48,-4,20,10
"2013-10-19 01:12:00",3006068,15.69,17.73,9.83,9.87,13.48,-4,20,10
"2013-10-19 01:13:00",3006069,15.59,17.73,8.83,8.87,13.47,-4,15,10
"2013-10-19 01:14:00",3006070,15.64,17.73,9.44,9.67,13.48,-4,20,10
"2013-10-19 01:15:00",3006071,15.62,17.73,9.72,9.83,13.48,-4,20,10
"2013-10-19 01:16:00",3006072,15.62,17.73,9.8,8.86,13.47,-4,20,5
"2013-10-19 01:17:00",3006073,15.58,17.73,9.62,9.66,13.43,-4,20,10
"2013-10-19 01:18:00",3006074,15.55,17.73,8.74,8.82,13.43,-4,15,10
"2013-10-19 01:19:00",3006075,15.57,17.73,9.4,9.65,13.43,-4,20,10
"2013-10-19 01:20:00",3006076,15.6,17.73,9.7,9.82,13.43,-4,20,10
"2013-10-19 01:21:00",3006077,15.63,17.72,8.79,8.85,13.43,-4,15,10
"2013-10-19 01:22:00",3006078,15.65,17.72,9.41,9.66,13.43,-4,20,10
"2013-10-19 01:23:00",3006079,15.68,17.73,9.7,9.82,13.43,-4,20,10
"2013-10-19 01:24:00",3006080,15.66,17.72,8.79,7.849,13.43,-4,15,5
"2013-10-19 01:25:00",3006081,15.62,17.72,9.21,9.46,13.43,-4,20,10
"2013-10-19 01:26:00",3006082,15.62,17.72,9.62,9.78,13.43,-4,20,10
"2013-10-19 01:27:00",3006083,15.62,17.7,8.76,8.84,13.43,-4,15,10
"2013-10-19 01:28:00",3006084,15.62,17.7,9.41,9.65,13.43,-4,20,10
"2013-10-19 01:29:00",3006085,15.56,17.7,9.7,9.82,13.43,-4,20,10
"2013-10-19 01:30:00",3006086,15.68,17.7,8.79,7.849,13.43,-4,15,5
"2013-10-19 01:31:00",3006087,15.72,17.7,9.21,9.46,13.43,-4,20,10
"2013-10-19 01:32:00",3006088,15.68,17.7,9.62,9.78,13.43,-4,20,10
"2013-10-19 01:33:00",3006089,15.68,17.7,8.76,8.84,13.43,-4,15,10
"2013-10-19 01:34:00",3006090,15.68,17.7,9.41,9.65,13.43,-4,20,10
"2013-10-19 01:35:00",3006091,15.62,17.7,9.7,8.82,13.43,-4,20,5
"2013-10-19 01:36:00",3006092,15.55,17.7,9.59,9.65,13.43,-4,20,10
"2013-10-19 01:37:00",3006093,15.62,17.7,8.73,8.82,13.43,-4,15,10
"2013-10-19 01:38:00",3006094,15.69,17.7,9.4,9.65,13.43,-4,20,10
"2013-10-19 01:39:00",3006095,15.62,17.69,9.69,9.82,13.43,-4,20,10
"2013-10-19 01:40:00",3006096,15.67,17.69,8.79,7.849,13.43,-4,15,5
"2013-10-19 01:41:00",3006097,15.62,17.69,9.21,9.46,13.43,-4,20,10
"2013-10-19 01:42:00",3006098,15.54,17.69,9.62,9.78,13.43,-4,20,10
"2013-10-19 01:43:00",3006099,15.55,17.67,8.76,8.84,13.43,-4,15,10
"2013-10-19 01:44:00",3006100,15.52,17.67,9.41,9.65,13.43,-4,20,10
"2013-10-19 01:45:00",3006101,15.48,17.67,9.7,8.82,13.43,-4,20,5
"2013-10-19 01:46:00",3006102,15.57,17.66,8.59,8.65,13.43,-4,15,10
"2013-10-19 01:47:00",3006103,15.52,17.67,9.33,9.62,13.43,-4,20,10
"2013-10-19 01:48:00",3006104,15.52,17.67,9.68,9.81,13.43,-4,20,10
"2013-10-19 01:49:00",3006105,15.48,17.67,8.78,8.85,13.43,-4,15,10
"2013-10-19 01:50:00",3006106,15.48,17.67,9.41,8.66,13.43,-4,20,5
"2013-10-19 01:51:00",3006107,15.52,17.67,9.5,9.62,13.43,-4,20,10
"2013-10-19 01:52:00",3006108,15.55,17.67,8.71,8.81,13.43,-4,15,10
"2013-10-19 01:53:00",3006109,15.52,17.67,9.39,9.65,13.43,-4,20,10
"2013-10-19 01:54:00",3006110,15.48,17.67,9.69,9.82,13.43,-4,20,10
"2013-10-19 01:55:00",3006111,15.55,17.67,8.79,7.849,13.43,-4,15,5
"2013-10-19 01:56:00",3006112,15.55,17.66,9.21,9.46,13.43,-4,20,10
"2013-10-19 01:57:00",3006113,15.52,17.66,9.62,9.78,13.43,-4,20,10
"2013-10-19 01:58:00",3006114,15.56,17.67,8.76,8.84,13.43,-4,15,10
"2013-10-19 01:59:00",3006115,15.58,17.66,9.41,8.65,13.43,-4,20,5
"2013-10-19 02:00:00",3006116,15.6,17.66,9.5,9.62,13.43,-4,20,10
"2013-10-19 02:01:00",3006117,15.62,17.65,8.71,8.81,13.43,-4,15,10
"2013-10-19 02:02:00",3006118,15.58,17.64,9.39,9.65,13.43,-4,20,10
"2013-10-19 02:03:00",3006119,15.58,17.64,9.69,9.82,13.43,-4,20,10
"2013-10-19 02:04:00",3006120,15.55,17.64,8.79,7.849,13.43,-4,15,5
"2013-10-19 02:05:00",3006121,15.52,17.64,9.21,9.46,13.43,-4,20,10
"2013-10-19 02:06:00",3006122,15.48,17.64,8.62,8.78,13.43,-4,15,10
"2013-10-19 02:07:00",3006123,15.52,17.64,9.36,8.64,13.43,-4,20,5
"2013-10-19 02:08:00",3006124,15.41,17.64,9.49,9.61,13.43,-4,20,10
"2013-10-19 02:09:00",3006125,15.42,17.63,8.71,8.81,13.43,-4,15,10
"2013-10-19 02:10:00",3006126,15.45,17.63,9.39,9.65,13.43,-4,20,10
"2013-10-19 02:11:00",3006127,15.38,17.64,9.69,8.82,13.43,-4,20,5
"2013-10-19 02:12:00",3006128,15.35,17.64,8.59,8.65,13.43,-4,15,10
"2013-10-19 02:13:00",3006129,15.35,17.64,9.33,9.62,13.43,-4,20,10
"2013-10-19 02:14:00",3006130,15.28,17.63,8.68,8.81,13.43,-4,15,10
"2013-10-19 02:15:00",3006131,15.3,17.63,9.38,8.65,13.43,-4,20,5
"2013-10-19 02:16:00",3006132,15.19,17.62,9.49,9.62,13.43,-4,20,10
"2013-10-19 02:17:00",3006133,15.21,17.6,8.71,8.81,13.43,-4,15,10
"2013-10-19 02:18:00",3006134,15.21,17.61,9.39,9.65,13.43,-4,20,10
"2013-10-19 02:19:00",3006135,15.18,17.61,9.69,8.82,13.43,-4,20,5
"2013-10-19 02:20:00",3006136,15.08,17.6,8.59,8.65,13.43,-4,15,10
"2013-10-19 02:21:00",3006137,15.14,17.6,9.33,9.62,13.43,-4,20,10
"2013-10-19 02:22:00",3006138,15.2,17.61,8.68,8.81,13.43,-4,15,10
"2013-10-19 02:23:00",3006139,15.18,17.61,9.38,8.65,13.43,-4,20,5
"2013-10-19 02:24:00",3006140,15.18,17.6,9.49,9.62,13.43,-4,20,10
"2013-10-19 02:25:00",3006141,15.11,17.6,8.71,8.81,13.43,-4,15,10
"2013-10-19 02:26:00",3006142,15.08,17.6,9.39,8.65,13.43,-4,20,5
"2013-10-19 02:27:00",3006143,15.11,17.6,9.49,9.62,13.43,-4,20,10
"2013-10-19 02:28:00",3006144,15.14,17.6,8.71,8.81,13.43,-4,15,10
"2013-10-19 02:29:00",3006145,15.07,17.6,9.39,9.65,13.43,-4,20,10
"2013-10-19 02:30:00",3006146,15.11,17.6,8.69,7.815,13.43,-4,15,5
"2013-10-19 02:31:00",3006147,15.1,17.6,9.19,9.45,13.43,-4,20,10
"2013-10-19 02:32:00",3006148,15.15,17.58,8.61,8.78,13.43,-4,15,10
"2013-10-19 02:33:00",3006149,15.19,17.57,9.36,8.64,13.43,-4,20,5
"2013-10-19 02:34:00",3006150,15.24,17.58,9.49,9.61,13.43,-4,20,10
"2013-10-19 02:35:00",3006151,15.21,17.57,8.71,8.81,13.43,-4,15,10
"2013-10-19 02:36:00",3006152,15.21,17.57,9.39,8.65,13.43,-4,20,5
"2013-10-19 02:37:00",3006153,15.31,17.57,8.49,8.62,13.43,-4,15,10
"2013-10-19 02:38:00",3006154,15.31,17.57,9.31,9.61,13.43,-4,20,10
"2013-10-19 02:39:00",3006155,15.31,17.57,8.67,7.807,13.43,-4,15,5
"2013-10-19 02:40:00",3006156,15.35,17.57,9.18,9.45,13.43,-4,20,10
"2013-10-19 02:41:00",3006157,15.35,17.57,9.61,9.78,13.43,-4,20,10
"2013-10-19 02:42:00",3006158,15.35,17.57,8.76,7.841,13.43,-4,15,5
"2013-10-19 02:43:00",3006159,15.33,17.57,9.21,9.45,13.43,-4,20,10
"2013-10-19 02:44:00",3006160,15.31,17.57,8.62,8.78,13.43,-4,15,10
"2013-10-19 02:45:00",3006161,15.35,17.57,9.36,8.64,13.43,-4,20,5
"2013-10-19 02:46:00",3006162,15.31,17.57,9.49,9.61,13.43,-4,20,10
"2013-10-19 02:47:00",3006163,15.3,17.57,8.71,8.81,13.43,-4,15,10
"2013-10-19 02:48:00",3006164,15.31,17.57,9.39,8.65,13.43,-4,20,5
"2013-10-19 02:49:00",3006165,15.28,17.57,8.49,8.62,13.43,-4,15,10
"2013-10-19 02:50:00",3006166,15.21,17.57,9.31,9.61,13.43,-4,20,10
"2013-10-19 02:51:00",3006167,15.25,17.57,9.67,8.81,13.43,-4,20,5
"2013-10-19 02:52:00",3006168,15.33,17.56,8.58,8.65,13.43,-4,15,10
"2013-10-19 02:53:00",3006169,15.38,17.57,9.33,8.62,13.43,-4,20,5
"2013-10-19 02:54:00",3006170,15.43,17.57,8.48,8.61,13.43,-4,15,10
"2013-10-19 02:55:00",3006171,15.41,17.56,9.3,9.61,13.43,-4,20,10
"2013-10-19 02:56:00",3006172,15.41,17.57,8.67,7.807,13.43,-4,15,5
"2013-10-19 02:57:00",3006173,15.35,17.57,9.18,9.45,13.43,-4,20,10
"2013-10-19 02:58:00",3006174,15.36,17.57,8.61,8.78,13.43,-4,15,10
"2013-10-19 02:59:00",3006175,15.32,17.56,9.36,8.64,13.43,-4,20,5
"2013-10-19 03:00:00",3006176,15.35,17.57,8.49,8.61,13.43,-4,15,10
"2013-10-19 03:01:00",3006177,15.31,17.55,9.31,8.61,13.43,-4,20,5
"2013-10-19 03:02:00",3006178,15.35,17.55,9.47,9.61,13.43,-4,20,10
"2013-10-19 03:03:00",3006179,15.38,17.55,8.7,8.81,13.43,-4,15,10
"2013-10-19 03:04:00",3006180,15.41,17.55,9.39,8.65,13.43,-4,20,5
"2013-10-19 03:05:00",3006181,15.41,17.54,8.49,8.62,13.43,-4,15,10
"2013-10-19 03:06:00",3006182,15.35,17.54,9.31,9.61,13.43,-4,20,10
"2013-10-19 03:07:00",3006183,15.33,17.54,8.67,7.807,13.43,-4,15,5
"2013-10-19 03:08:00",3006184,15.35,17.54,9.18,9.45,13.43,-4,20,10
"2013-10-19 03:09:00",3006185,15.33,17.54,8.61,7.775,13.43,-4,15,5
"2013-10-19 03:10:00",3006186,15.38,17.54,9.16,9.44,13.43,-4,20,10
"2013-10-19 03:11:00",3006187,15.38,17.54,8.61,8.77,13.43,-4,15,10
"2013-10-19 03:12:00",3006188,15.38,17.54,9.36,8.64,13.43,-4,20,5
"2013-10-19 03:13:00",3006189,15.33,17.54,8.49,8.61,13.43,-4,15,10
"2013-10-19 03:14:00",3006190,15.31,17.54,9.31,8.61,13.43,-4,20,5
"2013-10-19 03:15:00",3006191,15.36,17.54,8.47,8.61,13.43,-4,15,10
"2013-10-19 03:16:00",3006192,15.34,17.53,9.3,8.61,13.43,-4,20,5
"2013-10-19 03:17:00",3006193,15.35,17.53,9.47,9.61,13.43,-4,20,10
"2013-10-19 03:18:00",3006194,15.45,17.54,8.7,8.81,13.43,-4,15,10
"2013-10-19 03:19:00",3006195,15.46,17.53,9.39,8.65,13.43,-4,20,5
"2013-10-19 03:20:00",3006196,15.48,17.53,8.49,8.62,13.43,-4,15,10
"2013-10-19 03:21:00",3006197,15.45,17.53,8.31,7.609,13.43,-4,15,5
"2013-10-19 03:22:00",3006198,15.53,17.53,9.07,9.41,13.43,-4,20,10
"2013-10-19 03:23:00",3006199,15.48,17.52,8.58,7.767,13.43,-4,15,5
"2013-10-19 03:24:00",3006200,15.47,17.52,9.16,9.44,13.43,-4,20,10
"2013-10-19 03:25:00",3006201,15.45,17.52,8.6,7.774,13.43,-4,15,5
"2013-10-19 03:26:00",3006202,15.42,17.51,9.16,9.44,13.43,-4,20,10
"2013-10-19 03:27:00",3006203,15.4,17.52,8.61,7.774,13.43,-4,15,5
"2013-10-19 03:28:00",3006204,15.48,17.52,9.16,9.44,13.43,-4,20,10
"2013-10-19 03:29:00",3006205,15.48,17.52,8.61,7.774,13.43,-4,15,5
"2013-10-19 03:30:00",3006206,15.41,17.51,9.16,9.44,13.43,-4,20,10
"2013-10-19 03:31:00",3006207,15.48,17.51,8.61,7.774,13.43,-4,15,5
"2013-10-19 03:32:00",3006208,15.45,17.51,9.16,9.44,13.43,-4,20,10
"2013-10-19 03:33:00",3006209,15.45,17.51,8.61,8.77,13.43,-4,15,10
"2013-10-19 03:34:00",3006210,15.42,17.52,9.36,8.64,13.43,-4,20,5
"2013-10-19 03:35:00",3006211,15.38,17.53,8.49,8.61,13.43,-4,15,10
"2013-10-19 03:36:00",3006212,15.42,17.52,9.31,8.61,13.43,-4,20,5
"2013-10-19 03:37:00",3006213,15.42,17.51,8.47,8.61,13.43,-4,15,10
"2013-10-19 03:38:00",3006214,15.43,17.51,8.3,7.607,13.43,-4,15,5
"2013-10-19 03:39:00",3006215,15.42,17.53,9.07,9.41,13.43,-4,20,10
"2013-10-19 03:40:00",3006216,15.45,17.51,8.58,7.767,13.43,-4,15,5
"2013-10-19 03:41:00",3006217,15.45,17.51,9.16,8.44,13.43,-4,20,5
"2013-10-19 03:42:00",3006218,15.45,17.51,8.4,8.57,13.43,-4,15,10
"2013-10-19 03:43:00",3006219,15.47,17.51,9.28,8.6,13.43,-4,20,5
"2013-10-19 03:44:00",3006220,15.45,17.51,8.46,8.61,13.43,-4,15,10
"2013-10-19 03:45:00",3006221,15.48,17.51,9.3,8.61,13.43,-4,20,5
"2013-10-19 03:46:00",3006222,15.47,17.51,8.47,8.61,13.43,-4,15,10
"2013-10-19 03:47:00",3006223,15.52,17.51,9.3,8.61,13.43,-4,20,5
"2013-10-19 03:48:00",3006224,15.48,17.51,8.47,8.61,13.43,-4,15,10
"2013-10-19 03:49:00",3006225,15.48,17.5,9.3,8.61,13.43,-4,20,5
"2013-10-19 03:50:00",3006226,15.47,17.5,8.47,8.61,13.43,-4,15,10
"2013-10-19 03:51:00",3006227,15.55,17.5,8.3,7.607,13.43,-4,15,5
"2013-10-19 03:52:00",3006228,15.48,17.5,9.07,9.41,13.43,-4,20,10
"2013-10-19 03:53:00",3006229,15.48,17.5,8.58,7.767,13.43,-4,15,5
"2013-10-19 03:54:00",3006230,15.45,17.5,9.16,9.44,13.43,-4,20,10
"2013-10-19 03:55:00",3006231,15.45,17.5,8.6,7.774,13.43,-4,15,5
"2013-10-19 03:56:00",3006232,15.41,17.5,9.16,8.44,13.43,-4,20,5
"2013-10-19 03:57:00",3006233,15.46,17.5,8.41,8.57,13.43,-4,15,10
"2013-10-19 03:58:00",3006234,15.38,17.5,9.28,8.6,13.43,-4,20,5
"2013-10-19 03:59:00",3006235,15.4,17.5,8.46,8.61,13.43,-4,15,10
"2013-10-19 04:00:00",3006236,15.31,17.5,9.3,8.61,13.43,-4,20,5
"2013-10-19 04:01:00",3006237,15.36,17.48,8.47,8.61,13.43,-4,15,10
"2013-10-19 04:02:00",3006238,15.41,17.5,9.3,8.61,13.43,-4,20,5
"2013-10-19 04:03:00",3006239,15.41,17.5,8.47,8.61,13.43,-4,15,10
"2013-10-19 04:04:00",3006240,15.45,17.5,9.3,8.61,13.43,-4,20,5
"2013-10-19 04:05:00",3006241,15.38,17.48,8.47,7.607,13.43,-4,15,5
"2013-10-19 04:06:00",3006242,15.35,17.48,9.1,9.41,13.43,-4,20,10
"2013-10-19 04:07:00",3006243,15.38,17.47,8.59,7.767,13.43,-4,15,5
"2013-10-19 04:08:00",3006244,15.45,17.47,8.16,8.44,13.43,-4,15,10
"2013-10-19 04:09:00",3006245,15.4,17.47,9.2,8.57,13.43,-4,20,5
"2013-10-19 04:10:00",3006246,15.45,17.47,8.44,8.6,13.43,-4,15,10
"2013-10-19 04:11:00",3006247,15.52,17.47,9.29,8.61,13.43,-4,20,5
"2013-10-19 04:12:00",3006248,15.62,17.47,8.47,7.607,13.43,-4,15,5
"2013-10-19 04:13:00",3006249,15.58,17.47,9.1,9.41,13.43,-4,20,10
"2013-10-19 04:14:00",3006250,15.52,17.47,8.59,7.767,13.43,-4,15,5
"2013-10-19 04:15:00",3006251,15.52,17.47,9.16,9.44,13.43,-4,20,10
"2013-10-19 04:16:00",3006252,15.58,17.47,8.6,7.774,13.43,-4,15,5
"2013-10-19 04:17:00",3006253,15.58,17.47,8.16,8.44,13.43,-4,15,10
"2013-10-19 04:18:00",3006254,15.56,17.47,9.21,8.57,13.43,-4,20,5
"2013-10-19 04:19:00",3006255,15.55,17.47,8.44,7.6,13.43,-4,15,5
"2013-10-19 04:20:00",3006256,15.47,17.47,9.09,9.41,13.43,-4,20,10
"2013-10-19 04:21:00",3006257,15.47,17.47,8.59,7.767,13.43,-4,15,5
"2013-10-19 04:22:00",3006258,15.47,17.47,9.16,8.44,13.43,-4,20,5
"2013-10-19 04:23:00",3006259,15.55,17.47,8.4,8.57,13.43,-4,15,10
"2013-10-19 04:24:00",3006260,15.58,17.47,9.28,8.6,13.43,-4,20,5
"2013-10-19 04:25:00",3006261,15.58,17.47,8.46,8.61,13.43,-4,15,10
"2013-10-19 04:26:00",3006262,15.57,17.47,9.3,8.61,13.43,-4,20,5
"2013-10-19 04:27:00",3006263,15.55,17.47,8.47,7.607,13.43,-4,15,5
"2013-10-19 04:28:00",3006264,15.57,17.47,8.1,8.41,13.43,-4,15,10
"2013-10-19 04:29:00",3006265,15.56,17.47,9.19,8.57,13.43,-4,20,5
"2013-10-19 04:30:00",3006266,15.52,17.47,8.44,7.599,13.43,-4,15,5
"2013-10-19 04:31:00",3006267,15.55,17.47,9.09,9.41,13.43,-4,20,10
"2013-10-19 04:32:00",3006268,15.48,17.47,8.59,7.767,13.43,-4,15,5
"2013-10-19 04:33:00",3006269,15.55,17.47,9.16,8.44,13.43,-4,20,5
"2013-10-19 04:34:00",3006270,15.55,17.47,8.4,8.57,13.43,-4,15,10
"2013-10-19 04:35:00",3006271,15.48,17.45,8.28,7.6,13.43,-4,15,5
"2013-10-19 04:36:00",3006272,15.58,17.45,9.06,8.41,13.43,-4,20,5
"2013-10-19 04:37:00",3006273,15.6,17.46,8.38,8.57,13.43,-4,15,10
"2013-10-19 04:38:00",3006274,15.62,17.45,9.27,8.6,13.43,-4,20,5
"2013-10-19 04:39:00",3006275,15.67,17.46,8.46,7.606,13.43,-4,15,5
"2013-10-19 04:40:00",3006276,15.61,17.46,8.1,8.41,13.43,-4,15,10
"2013-10-19 04:41:00",3006277,15.56,17.44,9.19,8.57,13.43,-4,20,5
"2013-10-19 04:42:00",3006278,15.65,17.44,8.44,7.599,13.43,-4,15,5
"2013-10-19 04:43:00",3006279,15.6,17.45,9.09,9.41,13.43,-4,20,10
"2013-10-19 04:44:00",3006280,15.55,17.45,8.59,7.767,13.43,-4,15,5
"2013-10-19 04:45:00",3006281,15.6,17.44,9.16,8.44,13.43,-4,20,5
"2013-10-19 04:46:00",3006282,15.6,17.44,8.4,8.57,13.43,-4,15,10
"2013-10-19 04:47:00",3006283,15.57,17.44,8.28,7.6,13.43,-4,15,5
"2013-10-19 04:48:00",3006284,15.52,17.44,9.06,8.41,13.43,-4,20,5
"2013-10-19 04:49:00",3006285,15.56,17.44,8.38,8.57,13.43,-4,15,10
"2013-10-19 04:50:00",3006286,15.55,17.44,9.27,8.6,13.43,-4,20,5
"2013-10-19 04:51:00",3006287,15.51,17.44,8.46,7.606,13.43,-4,15,5
"2013-10-19 04:52:00",3006288,15.53,17.44,9.1,9.41,13.43,-4,20,10
"2013-10-19 04:53:00",3006289,15.54,17.44,8.59,7.767,13.43,-4,15,5
"2013-10-19 04:54:00",3006290,15.52,17.44,8.16,7.439,13.43,-4,15,5
"2013-10-19 04:55:00",3006291,15.48,17.44,9,9.37,13.43,-4,20,10
"2013-10-19 04:56:00",3006292,15.5,17.44,8.56,7.76,13.43,-4,15,5
"2013-10-19 04:57:00",3006293,15.52,17.44,9.15,8.44,13.43,-4,20,5
"2013-10-19 04:58:00",3006294,15.47,17.44,8.4,8.57,13.43,-4,15,10
"2013-10-19 04:59:00",3006295,15.52,17.44,9.28,8.6,13.43,-4,20,5
"2013-10-19 05:00:00",3006296,15.48,17.44,8.46,7.606,13.43,-4,15,5
"2013-10-19 05:01:00",3006297,15.58,17.44,8.1,8.41,13.43,-4,15,10
"2013-10-19 05:02:00",3006298,15.58,17.44,9.19,8.57,13.43,-4,20,5
"2013-10-19 05:03:00",3006299,15.62,17.44,8.44,7.599,13.43,-4,15,5
"2013-10-19 05:04:00",3006300,15.62,17.44,9.09,9.41,13.43,-4,20,10
"2013-10-19 05:05:00",3006301,15.62,17.44,8.59,7.767,13.43,-4,15,5
"2013-10-19 05:06:00",3006302,15.55,17.44,8.16,7.439,13.43,-4,15,5
"2013-10-19 05:07:00",3006303,15.62,17.44,9,8.37,13.43,-4,20,5
"2013-10-19 05:08:00",3006304,15.67,17.44,8.36,8.56,13.43,-4,15,10
"2013-10-19 05:09:00",3006305,15.63,17.44,9.27,8.6,13.43,-4,20,5
"2013-10-19 05:10:00",3006306,15.62,17.44,8.46,7.605,13.43,-4,15,5
"2013-10-19 05:11:00",3006307,15.65,17.43,8.1,8.41,13.43,-4,15,10
"2013-10-19 05:12:00",3006308,15.65,17.43,9.19,8.57,13.43,-4,20,5
"2013-10-19 05:13:00",3006309,15.65,17.43,8.44,7.599,13.43,-4,15,5
"2013-10-19 05:14:00",3006310,15.74,17.43,9.09,9.41,13.43,-4,20,10
"2013-10-19 05:15:00",3006311,15.68,17.43,8.59,7.767,13.43,-4,15,5
"2013-10-19 05:16:00",3006312,15.68,17.43,8.16,7.439,13.43,-4,15,5
"2013-10-19 05:17:00",3006313,15.68,17.43,9,9.37,13.43,-4,20,10
"2013-10-19 05:18:00",3006314,15.72,17.43,8.56,7.76,13.43,-4,15,5
"2013-10-19 05:19:00",3006315,15.79,17.42,9.15,8.44,13.43,-4,20,5
"2013-10-19 05:20:00",3006316,15.68,17.43,8.4,8.57,13.43,-4,15,10
"2013-10-19 05:21:00",3006317,15.72,17.43,8.28,7.6,13.43,-4,15,5
"2013-10-19 05:22:00",3006318,15.68,17.43,9.06,8.41,13.43,-4,20,5
"2013-10-19 05:23:00",3006319,15.68,17.43,8.38,8.57,13.43,-4,15,10
"2013-10-19 05:24:00",3006320,15.79,17.43,9.27,8.6,13.43,-4,20,5
"2013-10-19 05:25:00",3006321,15.75,17.43,8.46,7.606,13.43,-4,15,5
"2013-10-19 05:26:00",3006322,15.82,17.43,9.1,9.41,13.43,-4,20,10
"2013-10-19 05:27:00",3006323,15.83,17.43,8.59,7.767,13.43,-4,15,5
"2013-10-19 05:28:00",3006324,15.93,17.43,9.16,8.44,13.43,-4,20,5
"2013-10-19 05:29:00",3006325,15.85,17.44,8.4,7.574,13.43,-4,15,5
"2013-10-19 05:30:00",3006326,15.89,17.43,8.08,8.4,13.43,-4,15,10
"2013-10-19 05:31:00",3006327,15.84,17.43,9.18,8.57,13.43,-4,20,5
"2013-10-19 05:32:00",3006328,15.89,17.43,8.44,7.599,13.43,-4,15,5
"2013-10-19 05:33:00",3006329,15.95,17.43,9.09,9.41,13.43,-4,20,10
"2013-10-19 05:34:00",3006330,15.92,17.43,8.59,7.767,13.43,-4,15,5
"2013-10-19 05:35:00",3006331,16.05,17.43,8.16,7.439,13.43,-4,15,5
"2013-10-19 05:36:00",3006332,15.99,17.43,9,9.37,13.43,-4,20,10
"2013-10-19 05:37:00",3006333,15.94,17.43,8.56,7.76,13.43,-4,15,5
"2013-10-19 05:38:00",3006334,15.89,17.43,9.15,8.44,13.43,-4,20,5
"2013-10-19 05:39:00",3006335,15.99,17.42,8.4,8.57,13.43,-4,15,10
"2013-10-19 05:40:00",3006336,16.13,17.42,8.28,7.6,13.43,-4,15,5
"2013-10-19 05:41:00",3006337,16.07,17.43,9.06,8.41,13.43,-4,20,5
"2013-10-19 05:42:00",3006338,16.05,17.43,8.38,8.57,13.43,-4,15,10
"2013-10-19 05:43:00",3006339,16.15,17.41,9.27,8.6,13.43,-4,20,5
"2013-10-19 05:44:00",3006340,16.25,17.42,8.46,8.61,13.43,-4,15,10
"2013-10-19 05:45:00",3006341,16.22,17.42,9.3,8.61,13.43,-4,20,5
"2013-10-19 05:46:00",3006342,16.19,17.41,8.47,7.607,13.43,-4,15,5
"2013-10-19 05:47:00",3006343,16.27,17.41,8.1,8.41,13.43,-4,15,10
"2013-10-19 05:48:00",3006344,16.24,17.43,9.19,8.57,13.43,-4,20,5
"2013-10-19 05:49:00",3006345,16.32,17.42,8.44,7.599,13.43,-4,15,5
"2013-10-19 05:50:00",3006346,16.39,17.43,9.09,9.41,13.43,-4,20,10
"2013-10-19 05:51:00",3006347,16.42,17.43,8.59,7.767,13.43,-4,15,5
"2013-10-19 05:52:00",3006348,16.45,17.43,9.16,8.44,13.43,-4,20,5
"2013-10-19 05:53:00",3006349,16.42,17.43,8.4,8.57,13.43,-4,15,10
"2013-10-19 05:54:00",3006350,16.45,17.43,8.28,7.6,13.43,-4,15,5
"2013-10-19 05:55:00",3006351,16.49,17.44,9.06,9.41,13.43,-4,20,10
"2013-10-19 05:56:00",3006352,16.55,17.44,8.58,7.767,13.43,-4,15,5
"2013-10-19 05:57:00",3006353,16.63,17.44,8.15,7.439,13.43,-4,15,5
"2013-10-19 05:58:00",3006354,16.69,17.44,9,9.37,13.43,-4,20,10
"2013-10-19 05:59:00",3006355,16.69,17.44,8.56,7.76,13.43,-4,15,5
"2013-10-19 06:00:00",3006356,16.65,17.44,8.15,8.44,13.43,-4,15,10
"2013-10-19 06:01:00",3006357,16.65,17.44,9.2,8.57,13.43,-4,20,5
"2013-10-19 06:02:00",3006358,16.6,17.43,8.44,7.6,13.43,-4,15,5
"2013-10-19 06:03:00",3006359,16.59,17.44,9.09,9.41,13.43,-4,20,10
"2013-10-19 06:04:00",3006360,16.55,17.44,8.59,7.767,13.43,-4,15,5
"2013-10-19 06:05:00",3006361,16.57,17.43,8.16,8.44,13.43,-4,15,10
"2013-10-19 06:06:00",3006362,16.59,17.44,9.2,8.57,13.43,-4,20,5
"2013-10-19 06:07:00",3006363,16.62,17.44,8.44,7.6,13.43,-4,15,5
"2013-10-19 06:08:00",3006364,16.52,17.44,8.09,8.41,13.43,-4,15,10
"2013-10-19 06:09:00",3006365,16.49,17.44,9.19,8.57,13.43,-4,20,5
"2013-10-19 06:10:00",3006366,16.49,17.44,8.44,8.6,13.43,-4,15,10
"2013-10-19 06:11:00",3006367,16.52,17.44,9.29,8.61,13.43,-4,20,5
"2013-10-19 06:12:00",3006368,16.59,17.44,8.47,7.607,13.43,-4,15,5
"2013-10-19 06:13:00",3006369,16.55,17.44,9.1,9.41,13.43,-4,20,10
"2013-10-19 06:14:00",3006370,16.54,17.44,8.59,7.767,13.43,-4,15,5
"2013-10-19 06:15:00",3006371,16.55,17.44,9.16,9.44,13.43,-4,20,10
"2013-10-19 06:16:00",3006372,16.67,17.44,8.6,7.774,13.43,-4,15,5
"2013-10-19 06:17:00",3006373,16.72,17.44,8.16,8.44,13.43,-4,15,10
"2013-10-19 06:18:00",3006374,16.65,17.44,9.21,8.57,13.43,-4,20,5
"2013-10-19 06:19:00",3006375,16.69,17.44,8.44,7.6,13.43,-4,15,5
"2013-10-19 06:20:00",3006376,16.62,17.44,9.09,9.41,13.43,-4,20,10
"2013-10-19 06:21:00",3006377,16.62,17.44,8.59,7.767,13.43,-4,15,5
"2013-10-19 06:22:00",3006378,16.63,17.44,9.16,9.44,13.43,-4,20,10
"2013-10-19 06:23:00",3006379,16.67,17.45,8.6,7.774,13.43,-4,15,5
"2013-10-19 06:24:00",3006380,16.62,17.45,8.16,8.44,13.43,-4,15,10
"2013-10-19 06:25:00",3006381,16.6,17.44,9.21,8.57,13.43,-4,20,5
"2013-10-19 06:26:00",3006382,16.59,17.44,8.44,7.6,13.43,-4,15,5
"2013-10-19 06:27:00",3006383,16.56,17.44,8.09,8.41,13.43,-4,15,10
"2013-10-19 06:28:00",3006384,16.59,17.44,9.19,8.57,13.43,-4,20,5
"2013-10-19 06:29:00",3006385,16.6,17.44,8.44,8.6,13.43,-4,15,10
"2013-10-19 06:30:00",3006386,16.59,17.45,9.29,8.61,13.43,-4,20,5
"2013-10-19 06:31:00",3006387,16.59,17.45,8.47,8.61,13.43,-4,15,10
"2013-10-19 06:32:00",3006388,16.59,17.44,8.3,7.607,13.43,-4,15,5
"2013-10-19 06:33:00",3006389,16.65,17.44,9.07,9.41,13.43,-4,20,10
"2013-10-19 06:34:00",3006390,16.65,17.44,8.58,7.767,13.43,-4,15,5
"2013-10-19 06:35:00",3006391,16.65,17.44,9.16,9.44,13.43,-4,20,10
"2013-10-19 06:36:00",3006392,16.67,17.44,8.6,7.774,13.43,-4,15,5
"2013-10-19 06:37:00",3006393,16.66,17.44,9.16,9.44,13.43,-4,20,10
"2013-10-19 06:38:00",3006394,16.66,17.45,8.61,7.774,13.43,-4,15,5
"2013-10-19 06:39:00",3006395,16.69,17.45,8.16,7.44,13.43,-4,15,5
"2013-10-19 06:40:00",3006396,16.72,17.44,9.01,9.37,13.43,-4,20,10
"2013-10-19 06:41:00",3006397,16.69,17.44,9.56,8.76,13.43,-4,20,5
"2013-10-19 06:42:00",3006398,16.67,17.45,8.55,8.64,13.43,-4,15,10
"2013-10-19 06:43:00",3006399,16.69,17.47,9.32,8.61,13.43,-4,20,5
"2013-10-19 06:44:00",3006400,16.75,17.47,8.47,8.61,13.43,-4,15,10
"2013-10-19 06:45:00",3006401,16.75,17.47,9.3,8.61,13.43,-4,20,5
"2013-10-19 06:46:00",3006402,16.7,17.47,8.47,8.61,13.43,-4,15,10
"2013-10-19 06:47:00",3006403,16.75,17.47,9.3,9.61,13.43,-4,20,10
"2013-10-19 06:48:00",3006404,16.74,17.47,8.67,7.807,13.43,-4,15,5
"2013-10-19 06:49:00",3006405,16.74,17.47,8.18,8.45,13.43,-4,15,10
"2013-10-19 06:50:00",3006406,16.69,17.47,9.21,8.58,13.43,-4,20,5
"2013-10-19 06:51:00",3006407,16.69,17.47,8.44,8.6,13.43,-4,15,10
"2013-10-19 06:52:00",3006408,16.69,17.47,9.29,8.61,13.43,-4,20,5
"2013-10-19 06:53:00",3006409,16.71,17.47,8.47,8.61,13.43,-4,15,10
"2013-10-19 06:54:00",3006410,16.72,17.47,9.3,8.61,13.43,-4,20,5
"2013-10-19 06:55:00",3006411,16.69,17.47,8.47,8.61,13.43,-4,15,10
"2013-10-19 06:56:00",3006412,16.72,17.47,9.3,8.61,13.43,-4,20,5
"2013-10-19 06:57:00",3006413,16.74,17.47,8.47,8.61,13.43,-4,15,10
"2013-10-19 06:58:00",3006414,16.74,17.47,8.3,7.607,13.43,-4,15,5
"2013-10-19 06:59:00",3006415,16.78,17.47,9.07,9.41,13.43,-4,20,10
"2013-10-19 07:00:00",3006416,16.75,17.47,9.58,8.77,13.43,-4,20,5
"2013-10-19 07:01:00",3006417,16.7,17.47,8.56,8.64,13.43,-4,15,10
"2013-10-19 07:02:00",3006418,16.72,17.47,9.32,9.61,13.43,-4,20,10
"2013-10-19 07:03:00",3006419,16.72,17.47,8.67,7.808,13.43,-4,15,5
"2013-10-19 07:04:00",3006420,16.72,17.47,8.18,8.45,13.43,-4,15,10
"2013-10-19 07:05:00",3006421,16.72,17.47,9.21,8.58,13.43,-4,20,5
"2013-10-19 07:06:00",3006422,16.72,17.47,8.44,8.6,13.43,-4,15,10
"2013-10-19 07:07:00",3006423,16.69,17.47,9.29,8.61,13.43,-4,20,5
"2013-10-19 07:08:00",3006424,16.67,17.47,8.47,8.61,13.43,-4,15,10
"2013-10-19 07:09:00",3006425,16.72,17.47,9.3,9.61,13.43,-4,20,10
"2013-10-19 07:10:00",3006426,16.75,17.47,8.67,7.807,13.43,-4,15,5
"2013-10-19 07:11:00",3006427,16.76,17.47,9.18,9.45,13.43,-4,20,10
"2013-10-19 07:12:00",3006428,16.69,17.47,8.61,7.775,13.43,-4,15,5
"2013-10-19 07:13:00",3006429,16.7,17.47,9.16,9.44,13.43,-4,20,10
"2013-10-19 07:14:00",3006430,16.72,17.47,8.61,8.77,13.43,-4,15,10
"2013-10-19 07:15:00",3006431,16.69,17.47,9.36,8.64,13.43,-4,20,5
"2013-10-19 07:16:00",3006432,16.69,17.47,9.49,9.61,13.43,-4,20,10
"2013-10-19 07:17:00",3006433,16.72,17.47,8.71,7.808,13.43,-4,15,5
"2013-10-19 07:18:00",3006434,16.75,17.47,9.19,9.45,13.43,-4,20,10
"2013-10-19 07:19:00",3006435,16.82,17.47,8.61,8.78,13.43,-4,15,10
"2013-10-19 07:20:00",3006436,16.82,17.48,9.36,8.64,13.43,-4,20,5
"2013-10-19 07:21:00",3006437,16.76,17.49,8.49,8.61,13.43,-4,15,10
"2013-10-19 07:22:00",3006438,16.72,17.5,9.31,9.61,13.43,-4,20,10
"2013-10-19 07:23:00",3006439,16.72,17.49,8.67,7.807,13.43,-4,15,5
"2013-10-19 07:24:00",3006440,16.74,17.5,9.18,9.45,13.43,-4,20,10
"2013-10-19 07:25:00",3006441,16.74,17.49,8.61,7.775,13.43,-4,15,5
"2013-10-19 07:26:00",3006442,16.75,17.49,9.16,9.44,13.43,-4,20,10
"2013-10-19 07:27:00",3006443,16.74,17.5,8.61,8.77,13.43,-4,15,10
"2013-10-19 07:28:00",3006444,16.72,17.5,9.36,8.64,13.43,-4,20,5
"2013-10-19 07:29:00",3006445,16.69,17.5,8.49,8.61,13.43,-4,15,10
"2013-10-19 07:30:00",3006446,16.72,17.5,9.31,9.61,13.43,-4,20,10
"2013-10-19 07:31:00",3006447,16.74,17.5,8.67,7.807,13.43,-4,15,5
"2013-10-19 07:32:00",3006448,16.75,17.5,9.18,9.45,13.43,-4,20,10
"2013-10-19 07:33:00",3006449,16.75,17.5,9.61,9.78,13.43,-4,20,10
"2013-10-19 07:34:00",3006450,16.75,17.5,8.76,7.841,13.43,-4,15,5
"2013-10-19 07:35:00",3006451,16.75,17.5,9.21,9.45,13.43,-4,20,10
"2013-10-19 07:36:00",3006452,16.75,17.5,8.62,7.776,13.43,-4,15,5
"2013-10-19 07:37:00",3006453,16.79,17.5,9.16,9.44,13.43,-4,20,10
"2013-10-19 07:38:00",3006454,16.8,17.5,9.61,9.77,13.43,-4,20,10
"2013-10-19 07:39:00",3006455,16.81,17.5,8.76,7.84,13.43,-4,15,5
"2013-10-19 07:40:00",3006456,16.82,17.5,9.21,9.45,13.43,-4,20,10
"2013-10-19 07:41:00",3006457,16.82,17.5,8.62,8.78,13.43,-4,15,10
"2013-10-19 07:42:00",3006458,16.88,17.5,9.36,8.64,13.43,-4,20,5
"2013-10-19 07:43:00",3006459,16.88,17.5,9.49,9.61,13.43,-4,20,10
"2013-10-19 07:44:00",3006460,16.83,17.5,8.71,8.81,13.43,-4,15,10
"2013-10-19 07:45:00",3006461,16.82,17.5,9.39,8.65,13.43,-4,20,5
"2013-10-19 07:46:00",3006462,16.82,17.51,8.49,8.62,13.43,-4,15,10
"2013-10-19 07:47:00",3006463,16.85,17.5,9.31,9.61,13.43,-4,20,10
"2013-10-19 07:48:00",3006464,16.82,17.5,8.67,8.81,13.43,-4,15,10
"2013-10-19 07:49:00",3006465,16.77,17.5,9.38,8.65,13.43,-4,20,5
"2013-10-19 07:50:00",3006466,16.75,17.51,8.49,8.62,13.43,-4,15,10
"2013-10-19 07:51:00",3006467,16.82,17.5,9.31,9.61,13.43,-4,20,10
"2013-10-19 07:52:00",3006468,16.8,17.51,8.67,7.807,13.43,-4,15,5
"2013-10-19 07:53:00",3006469,16.82,17.51,9.18,9.45,13.43,-4,20,10
"2013-10-19 07:54:00",3006470,16.79,17.5,8.61,8.78,13.43,-4,15,10
"2013-10-19 07:55:00",3006471,16.82,17.5,9.36,8.64,13.43,-4,20,5
"2013-10-19 07:56:00",3006472,16.88,17.51,9.49,9.61,13.43,-4,20,10
"2013-10-19 07:57:00",3006473,16.74,17.51,8.71,8.81,13.43,-4,15,10
"2013-10-19 07:58:00",3006474,16.8,17.5,9.39,9.65,13.43,-4,20,10
"2013-10-19 07:59:00",3006475,16.69,17.51,8.69,7.815,13.43,-4,15,5
"2013-10-19 08:00:00",3006476,16.6,17.5,9.19,9.45,13.43,-4,20,10
"2013-10-19 08:01:00",3006477,16.59,17.5,9.61,9.78,13.43,-4,20,10
"2013-10-19 08:02:00",3006478,16.75,17.51,8.76,7.841,13.43,-4,15,5
"2013-10-19 08:03:00",3006479,16.78,17.51,9.21,9.45,13.43,-4,20,10
"2013-10-19 08:04:00",3006480,16.8,17.51,8.62,8.78,13.43,-4,15,10
"2013-10-19 08:05:00",3006481,16.87,17.51,8.36,7.641,13.43,-4,15,5
"2013-10-19 08:06:00",3006482,16.78,17.51,9.09,9.41,13.43,-4,20,10
"2013-10-19 08:07:00",3006483,16.82,17.51,9.59,9.77,13.43,-4,20,10
"2013-10-19 08:08:00",3006484,16.78,17.51,8.76,8.84,13.43,-4,15,10
"2013-10-19 08:09:00",3006485,16.78,17.51,9.4,8.65,13.43,-4,20,5
"2013-10-19 08:10:00",3006486,16.69,17.51,8.5,8.62,13.43,-4,15,10
"2013-10-19 08:11:00",3006487,16.65,17.51,9.31,9.61,13.43,-4,20,10
"2013-10-19 08:12:00",3006488,16.64,17.51,9.67,8.81,13.43,-4,20,5
"2013-10-19 08:13:00",3006489,16.69,17.51,8.58,8.65,13.43,-4,15,10
"2013-10-19 08:14:00",3006490,16.69,17.51,9.33,9.62,13.43,-4,20,10
"2013-10-19 08:15:00",3006491,16.62,17.51,8.68,7.809,13.43,-4,15,5
"2013-10-19 08:16:00",3006492,16.59,17.51,9.18,9.45,13.43,-4,20,10
"2013-10-19 08:17:00",3006493,16.59,17.51,9.61,9.78,13.43,-4,20,10
"2013-10-19 08:18:00",3006494,16.62,17.51,8.76,7.841,13.43,-4,15,5
"2013-10-19 08:19:00",3006495,16.59,17.51,9.21,9.45,13.43,-4,20,10
"2013-10-19 08:20:00",3006496,16.59,17.51,8.62,8.78,13.43,-4,15,10
"2013-10-19 08:21:00",3006497,16.67,17.51,9.36,8.64,13.43,-4,20,5
"2013-10-19 08:22:00",3006498,16.62,17.51,8.49,8.61,13.43,-4,15,10
"2013-10-19 08:23:00",3006499,16.75,17.51,9.31,9.61,13.43,-4,20,10
"2013-10-19 08:24:00",3006500,16.79,17.5,9.67,8.81,13.43,-4,20,5
"2013-10-19 08:25:00",3006501,16.92,17.5,8.58,8.65,13.43,-4,15,10
"2013-10-19 08:26:00",3006502,16.92,17.51,9.33,9.62,13.43,-4,20,10
"2013-10-19 08:27:00",3006503,16.82,17.51,8.68,7.809,13.43,-4,15,5
"2013-10-19 08:28:00",3006504,16.88,17.51,9.18,9.45,13.43,-4,20,10
"2013-10-19 08:29:00",3006505,16.95,17.51,9.61,9.78,13.43,-4,20,10
"2013-10-19 08:30:00",3006506,16.95,17.51,8.76,7.841,13.43,-4,15,5
"2013-10-19 08:31:00",3006507,16.78,17.51,8.21,8.45,13.43,-4,15,10
"2013-10-19 08:32:00",3006508,16.85,17.51,9.22,9.58,13.43,-4,20,10
"2013-10-19 08:33:00",3006509,16.95,17.51,9.64,8.8,13.43,-4,20,5
"2013-10-19 08:34:00",3006510,16.95,17.51,8.57,8.65,13.43,-4,15,10
"2013-10-19 08:35:00",3006511,16.95,17.51,9.33,8.61,13.43,-4,20,5
"2013-10-19 08:36:00",3006512,16.9,17.51,8.47,8.61,13.43,-4,15,10
"2013-10-19 08:37:00",3006513,16.87,17.51,9.3,9.61,13.43,-4,20,10
"2013-10-19 08:38:00",3006514,16.89,17.51,8.67,7.807,13.43,-4,15,5
"2013-10-19 08:39:00",3006515,16.98,17.51,9.18,9.45,13.43,-4,20,10
"2013-10-19 08:40:00",3006516,17.02,17.51,9.61,8.78,13.43,-4,20,5
"2013-10-19 08:41:00",3006517,17.06,17.51,8.56,8.64,13.43,-4,15,10
"2013-10-19 08:42:00",3006518,17.08,17.51,9.33,9.61,13.43,-4,20,10
"2013-10-19 08:43:00",3006519,17.05,17.51,8.67,7.808,13.43,-4,15,5
"2013-10-19 08:44:00",3006520,17.05,17.51,9.18,9.45,13.43,-4,20,10
"2013-10-19 08:45:00",3006521,17.06,17.51,8.61,8.78,13.43,-4,15,10
"2013-10-19 08:46:00",3006522,17.11,17.51,9.36,8.64,13.43,-4,20,5
"2013-10-19 08:47:00",3006523,17.12,17.51,9.49,9.61,13.43,-4,20,10
"2013-10-19 08:48:00",3006524,17.12,17.51,8.71,7.808,13.43,-4,15,5
"2013-10-19 08:49:00",3006525,17.11,17.51,9.19,9.45,13.43,-4,20,10
"2013-10-19 08:50:00",3006526,16.98,17.51,8.61,8.78,13.43,-4,15,10
"2013-10-19 08:51:00",3006527,16.92,17.51,9.36,8.64,13.43,-4,20,5
"2013-10-19 08:52:00",3006528,16.95,17.51,8.49,8.61,13.43,-4,15,10
"2013-10-19 08:53:00",3006529,16.98,17.51,9.31,8.61,13.43,-4,20,5
"2013-10-19 08:54:00",3006530,17.02,17.51,8.47,8.61,13.43,-4,15,10
"2013-10-19 08:55:00",3006531,17.08,17.51,9.3,9.61,13.43,-4,20,10
"2013-10-19 08:56:00",3006532,17.11,17.52,9.67,8.81,13.43,-4,20,5
"2013-10-19 08:57:00",3006533,17.09,17.51,8.58,8.65,13.43,-4,15,10
"2013-10-19 08:58:00",3006534,17.06,17.52,9.33,9.62,13.43,-4,20,10
"2013-10-19 08:59:00",3006535,17.08,17.51,8.67,7.809,13.43,-4,15,5
"2013-10-19 09:00:00",3006536,16.95,17.51,9.18,9.45,13.43,-4,20,10
"2013-10-19 09:01:00",3006537,16.98,17.53,8.61,7.775,13.43,-4,15,5
"2013-10-19 09:02:00",3006538,17.05,17.52,9.16,9.44,13.43,-4,20,10
"2013-10-19 09:03:00",3006539,17.08,17.52,9.61,8.77,13.43,-4,20,5
"2013-10-19 09:04:00",3006540,17.11,17.52,8.56,8.64,13.43,-4,15,10
"2013-10-19 09:05:00",3006541,17.02,17.53,8.33,8.61,13.43,-4,15,10
"2013-10-19 09:06:00",3006542,16.88,17.52,9.27,8.61,13.43,-4,20,5
"2013-10-19 09:07:00",3006543,16.78,17.53,8.46,8.61,13.43,-4,15,10
"2013-10-19 09:08:00",3006544,16.72,17.53,8.3,7.607,13.43,-4,15,5
"2013-10-19 09:09:00",3006545,16.74,17.53,9.07,9.41,13.43,-4,20,10
"2013-10-19 09:10:00",3006546,16.72,17.53,8.58,7.767,13.43,-4,15,5
"2013-10-19 09:11:00",3006547,16.69,17.53,9.16,9.44,13.43,-4,20,10
"2013-10-19 09:12:00",3006548,16.75,17.54,8.6,7.774,13.43,-4,15,5
"2013-10-19 09:13:00",3006549,16.78,17.53,8.16,8.44,13.43,-4,15,10
"2013-10-19 09:14:00",3006550,16.92,17.54,9.21,8.57,13.43,-4,20,5
"2013-10-19 09:15:00",3006551,16.98,17.54,9.44,9.6,13.43,-4,20,10
"2013-10-19 09:16:00",3006552,17.02,17.53,9.69,8.81,13.43,-4,20,5
"2013-10-19 09:17:00",3006553,16.98,17.53,8.59,8.65,13.43,-4,15,10
"2013-10-19 09:18:00",3006554,16.98,17.54,9.33,8.62,13.43,-4,20,5
"2013-10-19 09:19:00",3006555,16.92,17.54,8.48,8.61,13.43,-4,15,10
"2013-10-19 09:20:00",3006556,16.75,17.54,8.3,7.607,13.43,-4,15,5
"2013-10-19 09:21:00",3006557,16.74,17.54,8.07,7.407,13.43,-4,15,5
"2013-10-19 09:22:00",3006558,16.69,17.54,8.98,9.37,13.43,-4,20,10
"2013-10-19 09:23:00",3006559,16.67,17.53,8.56,7.759,13.43,-4,15,5
"2013-10-19 09:24:00",3006560,16.72,17.54,8.15,7.438,13.43,-4,15,5
"2013-10-19 09:25:00",3006561,16.74,17.54,9,9.37,13.43,-4,20,10
"2013-10-19 09:26:00",3006562,16.86,17.54,9.56,8.76,13.43,-4,20,5
"2013-10-19 09:27:00",3006563,16.99,17.54,9.55,9.64,13.43,-4,20,10
"2013-10-19 09:28:00",3006564,17.1,17.54,9.72,8.81,13.43,-4,20,5
"2013-10-19 09:29:00",3006565,17.05,17.54,8.59,8.65,13.43,-4,15,10
"2013-10-19 09:30:00",3006566,17.02,17.54,9.33,8.62,13.43,-4,20,5
"2013-10-19 09:31:00",3006567,17.02,17.54,8.48,8.61,13.43,-4,15,10
"2013-10-19 09:32:00",3006568,17.05,17.54,9.3,8.61,13.43,-4,20,5
"2013-10-19 09:33:00",3006569,16.98,17.54,8.47,8.61,13.43,-4,15,10
"2013-10-19 09:34:00",3006570,16.79,17.54,9.3,8.61,13.43,-4,20,5
"2013-10-19 09:35:00",3006571,16.82,17.54,8.47,7.607,13.43,-4,15,5
"2013-10-19 09:36:00",3006572,16.95,17.54,9.1,9.41,13.43,-4,20,10
"2013-10-19 09:37:00",3006573,17.08,17.54,8.59,7.767,13.43,-4,15,5
"2013-10-19 09:38:00",3006574,17.16,17.54,9.16,9.44,13.43,-4,20,10
"2013-10-19 09:39:00",3006575,17.18,17.54,9.6,8.77,13.43,-4,20,5
"2013-10-19 09:40:00",3006576,17.04,17.54,8.56,8.64,13.43,-4,15,10
"2013-10-19 09:41:00",3006577,17.02,17.55,9.33,8.61,13.43,-4,20,5
"2013-10-19 09:42:00",3006578,17.06,17.54,8.47,8.61,13.43,-4,15,10
"2013-10-19 09:43:00",3006579,17.11,17.55,9.3,8.61,13.43,-4,20,5
"2013-10-19 09:44:00",3006580,17.18,17.55,8.47,7.607,13.43,-4,15,5
"2013-10-19 09:45:00",3006581,17.21,17.56,9.1,9.41,13.43,-4,20,10
"2013-10-19 09:46:00",3006582,17.25,17.56,9.59,8.77,13.43,-4,20,5
"2013-10-19 09:47:00",3006583,17.25,17.56,8.56,8.64,13.43,-4,15,10
"2013-10-19 09:48:00",3006584,17.28,17.56,9.32,8.61,13.43,-4,20,5
"2013-10-19 09:49:00",3006585,17.31,17.56,8.47,8.61,13.43,-4,15,10
"2013-10-19 09:50:00",3006586,17.28,17.56,9.3,8.61,13.43,-4,20,5
"2013-10-19 09:51:00",3006587,17.26,17.56,8.47,8.61,13.43,-4,15,10
"2013-10-19 09:52:00",3006588,17.25,17.56,9.3,8.61,13.43,-4,20,5
"2013-10-19 09:53:00",3006589,17.21,17.56,8.47,7.607,13.43,-4,15,5
"2013-10-19 09:54:00",3006590,17.21,17.57,8.1,8.41,13.43,-4,15,10
"2013-10-19 09:55:00",3006591,17.18,17.57,9.19,8.57,13.43,-4,20,5
"2013-10-19 09:56:00",3006592,17.15,17.57,8.44,8.6,13.43,-4,15,10
"2013-10-19 09:57:00",3006593,17.12,17.57,9.29,8.61,13.43,-4,20,5
"2013-10-19 09:58:00",3006594,17.16,17.57,8.47,8.61,13.43,-4,15,10
"2013-10-19 09:59:00",3006595,17.18,17.57,9.3,8.61,13.43,-4,20,5
"2013-10-19 10:00:00",3006596,17.25,17.57,9.47,8.61,13.43,-4,20,5
"2013-10-19 10:01:00",3006597,17.28,17.57,8.5,8.61,13.43,-4,15,10
"2013-10-19 10:02:00",3006598,17.17,17.57,9.31,8.61,13.43,-4,20,5
"2013-10-19 10:03:00",3006599,17.12,17.57,8.47,8.61,13.43,-4,15,10
"2013-10-19 10:04:00",3006600,17.15,17.57,8.3,7.607,13.43,-4,15,5
"2013-10-19 10:05:00",3006601,17.16,17.57,9.07,8.41,13.43,-4,20,5
"2013-10-19 10:06:00",3006602,17.2,17.57,9.38,9.57,13.43,-4,20,10
"2013-10-19 10:07:00",3006603,17.25,17.57,8.68,7.799,13.43,-4,15,5
"2013-10-19 10:08:00",3006604,17.28,17.57,9.18,9.45,13.43,-4,20,10
"2013-10-19 10:09:00",3006605,17.24,17.57,8.61,7.775,13.43,-4,15,5
"2013-10-19 10:10:00",3006606,17.2,17.57,9.16,8.44,13.43,-4,20,5
"2013-10-19 10:11:00",3006607,17.2,17.57,8.41,8.57,13.43,-4,15,10
"2013-10-19 10:12:00",3006608,17.18,17.57,8.28,7.6,13.43,-4,15,5
"2013-10-19 10:13:00",3006609,17.15,17.57,9.06,9.41,13.43,-4,20,10
"2013-10-19 10:14:00",3006610,17.16,17.57,8.58,7.767,13.43,-4,15,5
"2013-10-19 10:15:00",3006611,17.18,17.58,9.15,8.44,13.43,-4,20,5
"2013-10-19 10:16:00",3006612,17.22,17.58,8.4,8.57,13.43,-4,15,10
"2013-10-19 10:17:00",3006613,17.22,17.59,9.28,8.6,13.43,-4,20,5
"2013-10-19 10:18:00",3006614,17.19,17.59,8.46,7.606,13.43,-4,15,5
"2013-10-19 10:19:00",3006615,17.19,17.59,8.1,8.41,13.43,-4,15,10
"2013-10-19 10:20:00",3006616,17.18,17.6,9.19,8.57,13.43,-4,20,5
"2013-10-19 10:21:00",3006617,17.2,17.6,8.44,7.599,13.43,-4,15,5
"2013-10-19 10:22:00",3006618,17.2,17.6,9.09,9.41,13.43,-4,20,10
"2013-10-19 10:23:00",3006619,17.24,17.6,8.59,7.767,13.43,-4,15,5
"2013-10-19 10:24:00",3006620,17.23,17.6,9.16,8.44,13.43,-4,20,5
"2013-10-19 10:25:00",3006621,17.24,17.6,8.4,8.57,13.43,-4,15,10
"2013-10-19 10:26:00",3006622,17.2,17.6,9.28,8.6,13.43,-4,20,5
"2013-10-19 10:27:00",3006623,17.23,17.6,8.46,7.606,13.43,-4,15,5
"2013-10-19 10:28:00",3006624,17.22,17.6,8.1,8.41,13.43,-4,15,10
"2013-10-19 10:29:00",3006625,17.27,17.61,9.19,8.57,13.43,-4,20,5
"2013-10-19 10:30:00",3006626,17.23,17.6,8.44,7.599,13.43,-4,15,5
"2013-10-19 10:31:00",3006627,17.19,17.6,9.09,8.41,13.43,-4,20,5
"2013-10-19 10:32:00",3006628,17.19,17.6,8.39,8.57,13.43,-4,15,10
"2013-10-19 10:33:00",3006629,17.12,17.61,8.28,7.599,13.43,-4,15,5
"2013-10-19 10:34:00",3006630,17.14,17.61,9.06,8.41,13.43,-4,20,5
"2013-10-19 10:35:00",3006631,17.16,17.61,8.38,8.57,13.43,-4,15,10
"2013-10-19 10:36:00",3006632,17.17,17.61,9.27,8.6,13.43,-4,20,5
"2013-10-19 10:37:00",3006633,17.17,17.61,8.46,7.606,13.43,-4,15,5
"2013-10-19 10:38:00",3006634,17.22,17.62,9.1,8.41,13.43,-4,20,5
"2013-10-19 10:39:00",3006635,17.23,17.62,8.39,8.57,13.43,-4,15,10
"2013-10-19 10:40:00",3006636,17.21,17.62,9.28,8.6,13.43,-4,20,5
"2013-10-19 10:41:00",3006637,17.26,17.62,8.46,7.606,13.43,-4,15,5
"2013-10-19 10:42:00",3006638,17.34,17.62,9.1,8.41,13.43,-4,20,5
"2013-10-19 10:43:00",3006639,17.35,17.62,8.39,8.57,13.43,-4,15,10
"2013-10-19 10:44:00",3006640,17.35,17.63,9.28,8.6,13.43,-4,20,5
"2013-10-19 10:45:00",3006641,17.39,17.62,8.46,7.605,13.43,-4,15,5
"2013-10-19 10:46:00",3006642,17.39,17.62,9.1,8.41,13.43,-4,20,5
"2013-10-19 10:47:00",3006643,17.42,17.63,8.39,8.57,13.43,-4,15,10
"2013-10-19 10:48:00",3006644,17.42,17.64,8.28,7.599,13.43,-4,15,5
"2013-10-19 10:49:00",3006645,17.39,17.64,9.06,8.41,13.43,-4,20,5
"2013-10-19 10:50:00",3006646,17.36,17.64,8.38,8.57,13.43,-4,15,10
"2013-10-19 10:51:00",3006647,17.36,17.65,9.27,8.6,13.43,-4,20,5
"2013-10-19 10:52:00",3006648,17.35,17.64,8.46,7.606,13.43,-4,15,5
"2013-10-19 10:53:00",3006649,17.29,17.64,9.1,8.41,13.43,-4,20,5
"2013-10-19 10:54:00",3006650,17.31,17.64,8.39,8.57,13.43,-4,15,10
"2013-10-19 10:55:00",3006651,17.32,17.65,8.28,7.599,13.43,-4,15,5
"2013-10-19 10:56:00",3006652,17.34,17.65,9.06,8.41,13.43,-4,20,5
"2013-10-19 10:57:00",3006653,17.3,17.65,8.38,7.567,13.43,-4,15,5
"2013-10-19 10:58:00",3006654,17.29,17.65,9.07,9.4,13.43,-4,20,10
"2013-10-19 10:59:00",3006655,17.28,17.65,8.58,7.766,13.43,-4,15,5
"2013-10-19 11:00:00",3006656,17.29,17.65,9.15,8.44,13.43,-4,20,5
"2013-10-19 11:01:00",3006657,17.26,17.65,8.4,7.573,13.43,-4,15,5
"2013-10-19 11:02:00",3006658,17.29,17.65,8.08,7.4,13.43,-4,15,5
"2013-10-19 11:03:00",3006659,17.29,17.65,8.98,9.37,13.43,-4,20,10
"2013-10-19 11:04:00",3006660,17.36,17.65,8.56,7.759,13.43,-4,15,5
"2013-10-19 11:05:00",3006661,17.46,17.65,9.15,8.44,13.43,-4,20,5
"2013-10-19 11:06:00",3006662,17.47,17.65,8.4,7.573,13.43,-4,15,5
"2013-10-19 11:07:00",3006663,17.42,17.68,9.08,8.4,13.43,-4,20,5
"2013-10-19 11:08:00",3006664,17.45,17.65,8.38,8.57,13.43,-4,15,10
"2013-10-19 11:09:00",3006665,17.45,17.67,8.28,7.599,13.43,-4,15,5
"2013-10-19 11:10:00",3006666,17.43,17.66,8.06,7.405,13.43,-4,15,5
"2013-10-19 11:11:00",3006667,17.47,17.68,8.98,8.37,13.43,-4,20,5
"2013-10-19 11:12:00",3006668,17.52,17.68,8.35,7.559,13.43,-4,15,5
"2013-10-19 11:13:00",3006669,17.56,17.68,9.07,9.4,13.43,-4,20,10
"2013-10-19 11:14:00",3006670,17.44,17.68,8.58,7.765,13.43,-4,15,5
"2013-10-19 11:15:00",3006671,17.41,17.68,8.15,7.439,13.43,-4,15,5
"2013-10-19 11:16:00",3006672,17.39,17.68,8,7.373,13.43,-4,15,5
"2013-10-19 11:17:00",3006673,17.39,17.68,8.96,8.36,13.43,-4,20,5
"2013-10-19 11:18:00",3006674,17.41,17.68,8.35,7.558,13.43,-4,15,5
"2013-10-19 11:19:00",3006675,17.36,17.68,9.07,8.4,13.43,-4,20,5
"2013-10-19 11:20:00",3006676,17.36,17.68,8.38,8.57,13.43,-4,15,10
"2013-10-19 11:21:00",3006677,17.36,17.68,8.27,7.599,13.43,-4,15,5
"2013-10-19 11:22:00",3006678,17.33,17.68,9.06,8.41,13.43,-4,20,5
"2013-10-19 11:23:00",3006679,17.34,17.68,8.38,7.567,13.43,-4,15,5
"2013-10-19 11:24:00",3006680,17.33,17.68,8.07,7.399,13.43,-4,15,5
"2013-10-19 11:25:00",3006681,17.32,17.68,8.98,8.37,13.43,-4,20,5
"2013-10-19 11:26:00",3006682,17.29,17.68,8.35,7.559,13.43,-4,15,5
"2013-10-19 11:27:00",3006683,17.28,17.68,8.07,8.4,13.43,-4,15,10
"2013-10-19 11:28:00",3006684,17.29,17.7,9.18,8.57,13.43,-4,20,5
"2013-10-19 11:29:00",3006685,17.33,17.69,8.43,7.599,13.43,-4,15,5
"2013-10-19 11:30:00",3006686,17.36,17.71,9.09,8.41,13.43,-4,20,5
"2013-10-19 11:31:00",3006687,17.24,17.71,8.39,7.567,13.43,-4,15,5
"2013-10-19 11:32:00",3006688,17.23,17.71,8.08,7.399,13.43,-4,15,5
"2013-10-19 11:33:00",3006689,17.29,17.71,7.981,7.366,13.43,-4,15,5
"2013-10-19 11:34:00",3006690,17.47,17.71,8.95,8.36,13.43,-4,20,5
"2013-10-19 11:35:00",3006691,17.52,17.72,8.35,7.557,13.43,-4,15,5
"2013-10-19 11:36:00",3006692,17.55,17.72,9.07,9.4,13.43,-4,20,10
"2013-10-19 11:37:00",3006693,17.55,17.72,8.58,7.765,13.43,-4,15,5
"2013-10-19 11:38:00",3006694,17.54,17.72,8.15,7.439,13.43,-4,15,5
"2013-10-19 11:39:00",3006695,17.62,17.72,9,8.37,13.43,-4,20,5
"2013-10-19 11:40:00",3006696,17.65,17.72,8.36,7.56,13.43,-4,15,5
"2013-10-19 11:41:00",3006697,17.65,17.72,9.07,8.4,13.43,-4,20,5
"2013-10-19 11:42:00",3006698,17.62,17.72,8.38,7.565,13.43,-4,15,5
"2013-10-19 11:43:00",3006699,17.6,17.72,8.07,7.399,13.43,-4,15,5
"2013-10-19 11:44:00",3006700,17.6,17.72,8.98,8.37,13.43,-4,20,5
"2013-10-19 11:45:00",3006701,17.57,17.72,8.35,7.559,13.43,-4,15,5
"2013-10-19 11:46:00",3006702,17.65,17.73,9.07,9.4,13.43,-4,20,10
"2013-10-19 11:47:00",3006703,17.78,17.74,8.58,7.765,13.43,-4,15,5
"2013-10-19 11:48:00",3006704,17.81,17.72,9.15,8.44,13.43,-4,20,5
"2013-10-19 11:49:00",3006705,17.88,17.74,8.4,7.573,13.43,-4,15,5
"2013-10-19 11:50:00",3006706,17.85,17.74,9.08,8.4,13.43,-4,20,5
"2013-10-19 11:51:00",3006707,17.85,17.74,8.38,7.566,13.43,-4,15,5
"2013-10-19 11:52:00",3006708,17.81,17.74,8.08,7.399,13.43,-4,15,5
"2013-10-19 11:53:00",3006709,17.81,17.74,8.98,8.37,13.43,-4,20,5
"2013-10-19 11:54:00",3006710,17.78,17.75,8.35,8.56,13.43,-4,15,10
"2013-10-19 11:55:00",3006711,17.75,17.75,8.27,7.597,13.43,-4,15,5
"2013-10-19 11:56:00",3006712,17.64,17.75,8.06,7.405,13.43,-4,15,5
"2013-10-19 11:57:00",3006713,17.6,17.75,8.98,8.37,13.43,-4,20,5
"2013-10-19 11:58:00",3006714,17.55,17.74,8.35,7.559,13.43,-4,15,5
"2013-10-19 11:59:00",3006715,17.62,17.75,8.07,7.397,13.43,-4,15,5
"2013-10-19 12:00:00",3006716,17.78,17.76,8.98,8.37,13.43,-4,20,5
"2013-10-19 12:01:00",3006717,17.66,17.76,8.35,7.559,13.43,-4,15,5
"2013-10-19 12:02:00",3006718,17.62,17.76,8.07,7.397,13.43,-4,15,5
"2013-10-19 12:03:00",3006719,17.62,17.76,7.979,7.365,13.43,-4,15,5
"2013-10-19 12:04:00",3006720,17.68,17.76,8.95,8.36,13.43,-4,20,5
"2013-10-19 12:05:00",3006721,17.73,17.77,8.35,7.557,13.43,-4,15,5
"2013-10-19 12:06:00",3006722,17.67,17.77,9.07,8.4,13.43,-4,20,5
"2013-10-19 12:07:00",3006723,17.73,17.77,8.38,7.565,13.43,-4,15,5
"2013-10-19 12:08:00",3006724,17.75,17.77,8.07,7.399,13.43,-4,15,5
"2013-10-19 12:09:00",3006725,17.75,17.77,8.98,8.37,13.43,-4,20,5
"2013-10-19 12:10:00",3006726,17.83,17.78,8.35,7.559,13.43,-4,15,5
"2013-10-19 12:11:00",3006727,17.86,17.77,8.07,7.397,13.43,-4,15,5
"2013-10-19 12:12:00",3006728,17.88,17.78,8.98,8.37,13.43,-4,20,5
"2013-10-19 12:13:00",3006729,17.73,17.78,8.35,7.559,13.43,-4,15,5
"2013-10-19 12:14:00",3006730,17.68,17.78,8.07,7.397,13.43,-4,15,5
"2013-10-19 12:15:00",3006731,17.65,17.78,7.979,7.365,13.43,-4,15,5
"2013-10-19 12:16:00",3006732,17.63,17.78,7.954,7.359,13.43,-4,15,5
"2013-10-19 12:17:00",3006733,17.59,17.78,8.95,8.36,13.43,-4,20,5
"2013-10-19 12:18:00",3006734,17.59,17.78,8.35,7.557,13.43,-4,15,5
"2013-10-19 12:19:00",3006735,17.52,17.78,8.07,7.397,13.43,-4,15,5
"2013-10-19 12:20:00",3006736,17.53,17.78,7.978,7.365,13.43,-4,15,5
"2013-10-19 12:21:00",3006737,17.55,17.78,8.95,8.36,13.43,-4,20,5
"2013-10-19 12:22:00",3006738,17.55,17.79,8.35,7.557,13.43,-4,15,5
"2013-10-19 12:23:00",3006739,17.55,17.8,8.07,7.397,13.43,-4,15,5
"2013-10-19 12:24:00",3006740,17.55,17.81,8.98,8.37,13.43,-4,20,5
"2013-10-19 12:25:00",3006741,17.47,17.81,8.35,7.559,13.43,-4,15,5
"2013-10-19 12:26:00",3006742,17.49,17.81,8.07,7.397,13.43,-4,15,5
"2013-10-19 12:27:00",3006743,17.49,17.81,7.979,7.365,13.43,-4,15,5
"2013-10-19 12:28:00",3006744,17.42,17.81,8.95,8.36,13.43,-4,20,5
"2013-10-19 12:29:00",3006745,17.46,17.81,8.35,6.557,13.43,-4,15,0
"2013-10-19 12:30:00",3006746,17.55,17.81,7.867,7.197,13.43,-4,15,5
"2013-10-19 12:31:00",3006747,17.59,17.81,8.9,8.33,13.43,-4,20,5
"2013-10-19 12:32:00",3006748,17.67,17.81,8.33,7.551,13.43,-4,15,5
"2013-10-19 12:33:00",3006749,17.67,17.81,8.06,7.396,13.43,-4,15,5
"2013-10-19 12:34:00",3006750,17.65,17.81,7.977,7.365,13.43,-4,15,5
"2013-10-19 12:35:00",3006751,17.65,17.82,8.95,8.36,13.43,-4,20,5
"2013-10-19 12:36:00",3006752,17.65,17.81,8.35,7.557,13.43,-4,15,5
"2013-10-19 12:37:00",3006753,17.65,17.81,8.07,6.397,13.43,-4,15,0
"2013-10-19 12:38:00",3006754,17.73,17.83,7.778,7.165,13.43,-4,15,5
"2013-10-19 12:39:00",3006755,17.75,17.84,8.87,8.32,13.43,-4,20,5
"2013-10-19 12:40:00",3006756,17.75,17.84,8.32,7.549,13.43,-4,15,5
"2013-10-19 12:41:00",3006757,17.78,17.85,9.06,8.4,13.43,-4,20,5
"2013-10-19 12:42:00",3006758,17.73,17.85,8.38,7.565,13.43,-4,15,5
"2013-10-19 12:43:00",3006759,17.7,17.85,8.07,7.399,13.43,-4,15,5
"2013-10-19 12:44:00",3006760,17.67,17.85,7.98,6.365,13.43,-4,15,0
"2013-10-19 12:45:00",3006761,17.69,17.85,8.75,8.16,13.43,-4,20,5
"2013-10-19 12:46:00",3006762,17.75,17.85,8.27,7.517,13.43,-4,15,5
"2013-10-19 12:47:00",3006763,17.78,17.85,8.04,7.389,13.43,-4,15,5
"2013-10-19 12:48:00",3006764,17.78,17.85,8.97,8.36,13.43,-4,20,5
"2013-10-19 12:49:00",3006765,17.88,17.85,8.35,7.558,13.43,-4,15,5
"2013-10-19 12:50:00",3006766,17.99,17.85,9.07,8.4,13.43,-4,20,5
"2013-10-19 12:51:00",3006767,18.04,17.85,8.38,6.565,13.43,-4,15,0
"2013-10-19 12:52:00",3006768,18.07,17.86,8.87,8.2,13.43,-4,20,5
"2013-10-19 12:53:00",3006769,18.09,17.85,8.3,7.525,13.43,-4,15,5
"2013-10-19 12:54:00",3006770,18.07,17.86,8.05,7.39,13.43,-4,15,5
"2013-10-19 12:55:00",3006771,18.1,17.87,8.97,8.36,13.43,-4,20,5
"2013-10-19 12:56:00",3006772,18.14,17.87,8.35,7.558,13.43,-4,15,5
"2013-10-19 12:57:00",3006773,18.17,17.87,9.07,8.4,13.43,-4,20,5
"2013-10-19 12:58:00",3006774,18.17,17.87,8.38,7.565,13.43,-4,15,5
"2013-10-19 12:59:00",3006775,18.17,17.87,8.07,7.399,13.43,-4,15,5
"2013-10-19 13:00:00",3006776,18.2,17.87,7.98,6.365,13.43,-4,15,0
"2013-10-19 13:01:00",3006777,18.17,17.87,7.755,7.159,13.43,-4,15,5
"2013-10-19 13:02:00",3006778,18.22,17.87,8.87,8.32,13.43,-4,20,5
"2013-10-19 13:03:00",3006779,18.2,17.88,8.32,7.549,13.43,-4,15,5
"2013-10-19 13:04:00",3006780,18.18,17.88,8.06,7.395,13.43,-4,15,5
"2013-10-19 13:05:00",3006781,18.17,17.88,8.98,8.36,13.43,-4,20,5
"2013-10-19 13:06:00",3006782,18.14,17.89,8.35,7.559,13.43,-4,15,5
"2013-10-19 13:07:00",3006783,18.1,17.89,8.07,7.397,13.43,-4,15,5
"2013-10-19 13:08:00",3006784,18.07,17.89,7.979,6.365,13.43,-4,15,0
"2013-10-19 13:09:00",3006785,18.04,17.89,8.75,8.16,13.43,-4,20,5
"2013-10-19 13:10:00",3006786,18.06,17.9,8.27,7.517,13.43,-4,15,5
"2013-10-19 13:11:00",3006787,18.12,17.9,8.04,7.389,13.43,-4,15,5
"2013-10-19 13:12:00",3006788,18.2,17.9,8.97,8.36,13.43,-4,20,5
"2013-10-19 13:13:00",3006789,18.25,17.9,8.35,7.558,13.43,-4,15,5
"2013-10-19 13:14:00",3006790,18.25,17.9,8.07,6.397,13.43,-4,15,0
"2013-10-19 13:15:00",3006791,18.17,17.9,8.78,8.17,13.43,-4,20,5
"2013-10-19 13:16:00",3006792,18.14,17.9,8.27,7.519,13.43,-4,15,5
"2013-10-19 13:17:00",3006793,18.13,17.91,8.04,7.389,13.43,-4,15,5
"2013-10-19 13:18:00",3006794,18.14,17.91,7.972,7.363,13.43,-4,15,5
"2013-10-19 13:19:00",3006795,18.15,17.91,8.95,7.358,13.43,-4,20,0
"2013-10-19 13:20:00",3006796,18.14,17.91,8.15,7.357,13.43,-4,15,5
"2013-10-19 13:21:00",3006797,18.14,17.91,7.987,7.357,13.43,-4,15,5
"2013-10-19 13:22:00",3006798,18.17,17.91,7.954,7.357,13.43,-4,15,5
"2013-10-19 13:23:00",3006799,18.23,17.91,8.95,8.36,13.43,-4,20,5
"2013-10-19 13:24:00",3006800,18.28,17.91,8.35,6.557,13.43,-4,15,0
"2013-10-19 13:25:00",3006801,18.31,17.91,8.87,8.2,13.43,-4,20,5
"2013-10-19 13:26:00",3006802,18.33,17.93,8.3,7.525,13.43,-4,15,5
"2013-10-19 13:27:00",3006803,18.35,17.93,8.05,7.39,13.43,-4,15,5
"2013-10-19 13:28:00",3006804,18.36,17.93,8.97,8.36,13.43,-4,20,5
"2013-10-19 13:29:00",3006805,18.37,17.93,8.35,6.558,13.43,-4,15,0
"2013-10-19 13:30:00",3006806,18.39,17.93,7.868,7.197,13.43,-4,15,5
"2013-10-19 13:31:00",3006807,18.39,17.93,7.899,7.325,13.43,-4,15,5
"2013-10-19 13:32:00",3006808,18.38,17.94,8.93,8.35,13.43,-4,20,5
"2013-10-19 13:33:00",3006809,18.39,17.94,8.34,7.555,13.43,-4,15,5
"2013-10-19 13:34:00",3006810,18.39,17.94,8.06,6.397,13.43,-4,15,0
"2013-10-19 13:35:00",3006811,18.36,17.94,7.778,7.165,13.43,-4,15,5
"2013-10-19 13:36:00",3006812,18.38,17.94,7.874,7.318,13.43,-4,15,5
"2013-10-19 13:37:00",3006813,18.39,17.94,8.92,8.35,13.43,-4,20,5
"2013-10-19 13:38:00",3006814,18.39,17.94,8.34,6.555,13.43,-4,15,0
"2013-10-19 13:39:00",3006815,18.43,17.94,7.865,7.196,13.43,-4,15,5
"2013-10-19 13:40:00",3006816,18.43,17.94,8.9,8.32,13.43,-4,20,5
"2013-10-19 13:41:00",3006817,18.43,17.94,8.33,7.55,13.43,-4,15,5
"2013-10-19 13:42:00",3006818,18.39,17.94,8.06,7.395,13.43,-4,15,5
"2013-10-19 13:43:00",3006819,18.39,17.94,7.977,6.365,13.43,-4,15,0
"2013-10-19 13:44:00",3006820,18.43,17.97,7.754,7.158,13.43,-4,15,5
"2013-10-19 13:45:00",3006821,18.44,17.97,7.868,7.317,13.43,-4,15,5
"2013-10-19 13:46:00",3006822,18.47,17.97,8.92,8.35,13.43,-4,20,5
"2013-10-19 13:47:00",3006823,18.49,17.98,8.34,6.555,13.43,-4,15,0
"2013-10-19 13:48:00",3006824,18.49,17.98,7.865,7.197,13.43,-4,15,5
"2013-10-19 13:49:00",3006825,18.49,17.98,7.898,7.325,13.43,-4,15,5
"2013-10-19 13:50:00",3006826,18.49,17.98,7.93,7.35,13.43,-4,15,5
"2013-10-19 13:51:00",3006827,18.49,17.98,7.941,6.355,13.43,-4,15,0
"2013-10-19 13:52:00",3006828,18.49,17.98,7.745,7.156,13.43,-4,15,5
"2013-10-19 13:53:00",3006829,18.48,17.98,7.865,7.317,13.43,-4,15,5
"2013-10-19 13:54:00",3006830,18.43,17.98,7.922,6.349,13.43,-4,15,0
"2013-10-19 13:55:00",3006831,18.43,17.97,8.74,8.16,13.43,-4,20,5
"2013-10-19 13:56:00",3006832,18.46,17.98,8.26,7.517,13.43,-4,15,5
"2013-10-19 13:57:00",3006833,18.47,17.98,8.04,7.389,13.43,-4,15,5
"2013-10-19 13:58:00",3006834,18.48,17.98,7.972,6.363,13.43,-4,15,0
"2013-10-19 13:59:00",3006835,18.49,17.98,7.752,7.158,13.43,-4,15,5
"2013-10-19 14:00:00",3006836,18.46,17.98,7.867,7.317,13.43,-4,15,5
"2013-10-19 14:01:00",3006837,18.38,17.98,8.92,7.349,13.43,-4,20,0
"2013-10-19 14:02:00",3006838,18.39,17.98,8.14,7.355,13.43,-4,15,5
"2013-10-19 14:03:00",3006839,18.36,17.98,7.984,7.356,13.43,-4,15,5
"2013-10-19 14:04:00",3006840,18.3,17.99,7.954,6.357,13.43,-4,15,0
"2013-10-19 14:05:00",3006841,18.25,17.99,7.747,7.157,13.43,-4,15,5
"2013-10-19 14:06:00",3006842,18.23,18,7.866,6.317,13.43,-4,15,0
"2013-10-19 14:07:00",3006843,18.25,18,7.722,7.149,13.43,-4,15,5
"2013-10-19 14:08:00",3006844,18.27,18,8.86,8.31,13.43,-4,20,5
"2013-10-19 14:09:00",3006845,18.27,18,8.32,6.548,13.43,-4,15,0
"2013-10-19 14:10:00",3006846,18.25,18,7.859,7.195,13.43,-4,15,5
"2013-10-19 14:11:00",3006847,18.23,18,7.896,7.324,13.43,-4,15,5
"2013-10-19 14:12:00",3006848,18.21,18,7.93,6.35,13.43,-4,15,0
"2013-10-19 14:13:00",3006849,18.2,18,8.74,8.16,13.43,-4,20,5
"2013-10-19 14:14:00",3006850,18.21,18,8.26,7.517,13.43,-4,15,5
"2013-10-19 14:15:00",3006851,18.18,18,8.04,6.389,13.43,-4,15,0
"2013-10-19 14:16:00",3006852,18.15,18,7.771,7.163,13.43,-4,15,5
"2013-10-19 14:17:00",3006853,18.17,18,8.87,7.318,13.43,-4,20,0
"2013-10-19 14:18:00",3006854,18.17,18.01,8.12,7.349,13.43,-4,15,5
"2013-10-19 14:19:00",3006855,18.19,18.01,7.98,7.355,13.43,-4,15,5
"2013-10-19 14:20:00",3006856,18.2,18.01,7.952,6.356,13.43,-4,15,0
"2013-10-19 14:21:00",3006857,18.22,18.02,8.75,8.16,13.43,-4,20,5
"2013-10-19 14:22:00",3006858,18.24,18.01,8.27,6.517,13.43,-4,15,0
"2013-10-19 14:23:00",3006859,18.21,18.01,7.842,7.189,13.43,-4,15,5
"2013-10-19 14:24:00",3006860,18.21,18.01,7.891,7.323,13.43,-4,15,5
"2013-10-19 14:25:00",3006861,18.2,18.02,7.928,6.35,13.43,-4,15,0
"2013-10-19 14:26:00",3006862,18.2,18.02,7.741,7.155,13.43,-4,15,5
"2013-10-19 14:27:00",3006863,18.21,18.02,7.865,6.316,13.43,-4,15,0
"2013-10-19 14:28:00",3006864,18.2,18.03,8.72,8.15,13.43,-4,20,5
"2013-10-19 14:29:00",3006865,18.23,18.02,8.26,7.515,13.43,-4,15,5
"2013-10-19 14:30:00",3006866,18.23,18.03,8.04,6.388,13.43,-4,15,0
"2013-10-19 14:31:00",3006867,18.2,18.03,7.771,7.163,13.43,-4,15,5
"2013-10-19 14:32:00",3006868,18.2,18.03,7.872,6.318,13.43,-4,15,0
"2013-10-19 14:33:00",3006869,18.2,18.03,7.723,7.149,13.43,-4,15,5
"2013-10-19 14:34:00",3006870,18.23,18.03,7.86,6.315,13.43,-4,15,0
"2013-10-19 14:35:00",3006871,18.23,18.03,7.72,7.148,13.43,-4,15,5
"2013-10-19 14:36:00",3006872,18.2,18.03,8.86,8.31,13.43,-4,20,5
"2013-10-19 14:37:00",3006873,18.23,18.03,8.32,6.548,13.43,-4,15,0
"2013-10-19 14:38:00",3006874,18.25,18.04,7.859,7.195,13.43,-4,15,5
"2013-10-19 14:39:00",3006875,18.23,18.04,7.896,6.324,13.43,-4,15,0
"2013-10-19 14:40:00",3006876,18.2,18.04,8.73,8.15,13.43,-4,20,5
"2013-10-19 14:41:00",3006877,18.2,18.04,8.26,7.515,13.43,-4,15,5
"2013-10-19 14:42:00",3006878,18.17,18.04,9.04,7.388,13.43,-4,20,0
"2013-10-19 14:43:00",3006879,18.12,18.04,8.17,7.363,13.43,-4,15,5
"2013-10-19 14:44:00",3006880,18.14,18.04,7.992,6.358,13.43,-4,15,0
"2013-10-19 14:45:00",3006881,18.14,18.04,7.755,7.157,13.43,-4,15,5
"2013-10-19 14:46:00",3006882,18.14,18.04,7.868,6.317,13.43,-4,15,0
"2013-10-19 14:47:00",3006883,18.17,18.04,8.72,8.15,13.43,-4,20,5
"2013-10-19 14:48:00",3006884,18.17,18.04,8.26,6.515,13.43,-4,15,0
"2013-10-19 14:49:00",3006885,18.14,18.04,7.84,7.188,13.43,-4,15,5
"2013-10-19 14:50:00",3006886,18.07,18.04,7.891,6.323,13.43,-4,15,0
"2013-10-19 14:51:00",3006887,18.1,18.05,7.728,7.15,13.43,-4,15,5
"2013-10-19 14:52:00",3006888,18.07,18.06,7.861,7.315,13.43,-4,15,5
"2013-10-19 14:53:00",3006889,18.07,18.05,8.92,7.348,13.43,-4,20,0
"2013-10-19 14:54:00",3006890,18.07,18.04,8.14,7.355,13.43,-4,15,5
"2013-10-19 14:55:00",3006891,18.07,18.06,7.984,6.356,13.43,-4,15,0
"2013-10-19 14:56:00",3006892,18.07,18.06,7.753,7.156,13.43,-4,15,5
"2013-10-19 14:57:00",3006893,18.1,18.06,8.87,7.317,13.43,-4,20,0
"2013-10-19 14:58:00",3006894,18.1,18.06,8.12,7.348,13.43,-4,15,5
"2013-10-19 14:59:00",3006895,18.07,18.06,7.979,6.355,13.43,-4,15,0
"2013-10-19 15:00:00",3006896,18.04,18.06,7.752,7.156,13.43,-4,15,5
"2013-10-19 15:01:00",3006897,18.01,18.06,7.867,6.317,13.43,-4,15,0
"2013-10-19 15:02:00",3006898,18.03,18.06,7.722,7.149,13.43,-4,15,5
"2013-10-19 15:03:00",3006899,17.98,18.06,8.86,7.315,13.43,-4,20,0
"2013-10-19 15:04:00",3006900,18.01,18.06,8.12,7.348,13.43,-4,15,5
"2013-10-19 15:05:00",3006901,18.06,18.06,7.979,6.355,13.43,-4,15,0
"2013-10-19 15:06:00",3006902,18.04,18.07,7.752,7.156,13.43,-4,15,5
"2013-10-19 15:07:00",3006903,18.04,18.07,7.867,6.316,13.43,-4,15,0
"2013-10-19 15:08:00",3006904,18.05,18.07,8.72,8.15,13.43,-4,20,5
"2013-10-19 15:09:00",3006905,18.07,18.07,8.26,6.515,13.43,-4,15,0
"2013-10-19 15:10:00",3006906,18.06,18.07,7.84,7.188,13.43,-4,15,5
"2013-10-19 15:11:00",3006907,18.04,18.07,7.891,6.323,13.43,-4,15,0
"2013-10-19 15:12:00",3006908,18.04,18.07,7.728,7.15,13.43,-4,15,5
"2013-10-19 15:13:00",3006909,18.07,18.07,7.861,6.315,13.43,-4,15,0
"2013-10-19 15:14:00",3006910,18.1,18.07,8.72,8.15,13.43,-4,20,5
"2013-10-19 15:15:00",3006911,18.14,18.07,8.26,6.515,13.43,-4,15,0
"2013-10-19 15:16:00",3006912,18.17,18.07,7.84,7.188,13.43,-4,15,5
"2013-10-19 15:17:00",3006913,18.2,18.07,7.891,6.323,13.43,-4,15,0
"2013-10-19 15:18:00",3006914,18.22,18.07,7.728,7.15,13.43,-4,15,5
"2013-10-19 15:19:00",3006915,18.11,18.07,8.86,7.315,13.43,-4,20,0
"2013-10-19 15:20:00",3006916,18.2,18.09,8.12,7.348,13.43,-4,15,5
"2013-10-19 15:21:00",3006917,18.23,18.09,7.979,6.355,13.43,-4,15,0
"2013-10-19 15:22:00",3006918,18.2,18.09,7.752,7.156,13.43,-4,15,5
"2013-10-19 15:23:00",3006919,18.17,18.08,7.867,6.317,13.43,-4,15,0
"2013-10-19 15:24:00",3006920,18.2,18.1,7.722,7.149,13.43,-4,15,5
"2013-10-19 15:25:00",3006921,18.23,18.1,8.86,7.315,13.43,-4,20,0
"2013-10-19 15:26:00",3006922,18.23,18.1,8.12,7.348,13.43,-4,15,5
"2013-10-19 15:27:00",3006923,18.18,18.1,7.979,6.355,13.43,-4,15,0
"2013-10-19 15:28:00",3006924,18.2,18.11,7.752,7.156,13.43,-4,15,5
"2013-10-19 15:29:00",3006925,18.23,18.11,7.867,6.316,13.43,-4,15,0
"2013-10-19 15:30:00",3006926,18.19,18.1,7.722,7.149,13.43,-4,15,5
"2013-10-19 15:31:00",3006927,18.12,18.1,7.859,6.315,13.43,-4,15,0
"2013-10-19 15:32:00",3006928,18.12,18.11,8.72,8.15,13.43,-4,20,5
"2013-10-19 15:33:00",3006929,18.14,18.11,8.26,6.515,13.43,-4,15,0
"2013-10-19 15:34:00",3006930,18.12,18.11,7.84,7.188,13.43,-4,15,5
"2013-10-19 15:35:00",3006931,18.08,18.11,7.891,6.323,13.43,-4,15,0
"2013-10-19 15:36:00",3006932,18.07,18.11,7.728,7.15,13.43,-4,15,5
"2013-10-19 15:37:00",3006933,18.12,18.11,8.86,7.315,13.43,-4,20,0
"2013-10-19 15:38:00",3006934,18.12,18.11,8.12,6.348,13.43,-4,15,0
"2013-10-19 15:39:00",3006935,18.14,18.1,7.779,7.155,13.43,-4,15,5
"2013-10-19 15:40:00",3006936,18.1,18.1,7.872,6.316,13.43,-4,15,0
"2013-10-19 15:41:00",3006937,18.01,18.1,7.723,7.149,13.43,-4,15,5
"2013-10-19 15:42:00",3006938,18.07,18.1,7.86,6.315,13.43,-4,15,0
"2013-10-19 15:43:00",3006939,17.94,18.1,8.72,8.15,13.43,-4,20,5
"2013-10-19 15:44:00",3006940,17.94,18.1,8.26,6.515,13.43,-4,15,0
"2013-10-19 15:45:00",3006941,17.91,18.1,7.84,7.188,13.43,-4,15,5
"2013-10-19 15:46:00",3006942,17.86,18.1,8.89,7.323,13.43,-4,20,0
"2013-10-19 15:47:00",3006943,17.98,18.1,8.13,7.35,13.43,-4,15,5
"2013-10-19 15:48:00",3006944,17.98,18.1,7.981,6.355,13.43,-4,15,0
"2013-10-19 15:49:00",3006945,17.93,18.1,7.752,7.156,13.43,-4,15,5
"2013-10-19 15:50:00",3006946,17.99,18.1,7.867,6.316,13.42,-4,15,0
"2013-10-19 15:51:00",3006947,17.86,18.1,7.721,7.148,13.42,-4,15,5
"2013-10-19 15:52:00",3006948,17.88,18.1,7.859,6.314,13.42,-4,15,0
"2013-10-19 15:53:00",3006949,18.04,18.1,8.72,8.15,13.42,-4,20,5
"2013-10-19 15:54:00",3006950,18.01,18.1,8.26,6.514,13.42,-4,15,0
"2013-10-19 15:55:00",3006951,17.94,18.1,7.84,6.188,13.43,-4,15,0
"2013-10-19 15:56:00",3006952,17.93,18.1,7.691,7.123,13.43,-4,15,5
"2013-10-19 15:57:00",3006953,17.91,18.1,8.85,7.31,13.43,-4,20,0
"2013-10-19 15:58:00",3006954,17.98,18.1,8.12,7.347,13.43,-4,15,5
"2013-10-19 15:59:00",3006955,17.91,18.1,8.98,7.355,13.43,-4,20,0
"2013-10-19 16:00:00",3006956,17.94,18.1,8.15,7.356,13.43,-4,15,5
"2013-10-19 16:01:00",3006957,17.66,18.1,7.987,6.357,13.43,-4,15,0
"2013-10-19 16:02:00",3006958,17.59,18.1,7.754,7.157,13.43,-4,15,5
"2013-10-19 16:03:00",3006959,17.6,18.1,7.867,6.317,13.43,-4,15,0
"2013-10-19 16:04:00",3006960,17.53,18.1,8.72,8.15,13.43,-4,20,5
"2013-10-19 16:05:00",3006961,17.47,18.1,8.26,6.515,13.43,-4,15,0
"2013-10-19 16:06:00",3006962,17.41,18.1,7.84,7.189,13.43,-4,15,5
"2013-10-19 16:07:00",3006963,17.49,18.1,7.891,6.323,13.43,-4,15,0
"2013-10-19 16:08:00",3006964,17.49,18.11,7.728,7.15,13.43,-4,15,5
"2013-10-19 16:09:00",3006965,17.55,18.1,7.861,6.315,13.43,-4,15,0
"2013-10-19 16:10:00",3006966,17.55,18.1,7.721,7.149,13.43,-4,15,5
"2013-10-19 16:11:00",3006967,17.57,18.1,7.859,6.315,13.43,-4,15,0
"2013-10-19 16:12:00",3006968,17.46,18.1,7.72,7.149,13.43,-4,15,5
"2013-10-19 16:13:00",3006969,17.36,18.1,7.859,6.315,13.43,-4,15,0
"2013-10-19 16:14:00",3006970,17.26,18.11,7.72,7.148,13.43,-4,15,5
"2013-10-19 16:15:00",3006971,17.29,18.11,7.859,6.315,13.43,-4,15,0
"2013-10-19 16:16:00",3006972,17.33,18.1,8.72,8.15,13.43,-4,20,5
"2013-10-19 16:17:00",3006973,17.36,18.1,7.259,5.515,13.43,-4,10,0
"2013-10-19 16:18:00",3006974,17.41,18.1,7.44,6.988,13.43,-4,15,5
"2013-10-19 16:19:00",3006975,17.42,18.1,7.771,6.283,13.43,-4,15,0
"2013-10-19 16:20:00",3006976,17.55,18.1,7.696,6.142,13.43,-4,15,0
"2013-10-19 16:21:00",3006977,17.42,18.1,7.653,7.114,13.43,-4,15,5
"2013-10-19 16:22:00",3006978,17.46,18.1,7.839,6.308,13.43,-4,15,0
"2013-10-19 16:23:00",3006979,17.49,18.1,7.715,7.147,13.43,-4,15,5
"2013-10-19 16:24:00",3006980,17.59,18.1,7.858,6.315,13.43,-4,15,0
"2013-10-19 16:25:00",3006981,17.49,18.1,7.72,7.148,13.43,-4,15,5
"2013-10-19 16:26:00",3006982,17.52,18.1,7.859,6.315,13.43,-4,15,0
"2013-10-19 16:27:00",3006983,17.56,18.1,7.72,6.148,13.43,-4,15,0
"2013-10-19 16:28:00",3006984,17.69,18.1,7.659,7.115,13.43,-4,15,5
"2013-10-19 16:29:00",3006985,17.73,18.1,7.84,6.308,13.43,-4,15,0
"2013-10-19 16:30:00",3006986,17.75,18.1,7.715,7.147,13.43,-4,15,5
"2013-10-19 16:31:00",3006987,17.62,18.1,7.858,6.315,13.43,-4,15,0
"2013-10-19 16:32:00",3006988,17.55,18.1,8.72,7.148,13.43,-4,20,0
"2013-10-19 16:33:00",3006989,17.56,18.1,8.06,7.315,13.43,-4,15,5
"2013-10-19 16:34:00",3006990,17.52,18.1,7.96,6.348,13.43,-4,15,0
"2013-10-19 16:35:00",3006991,17.6,18.1,8.75,8.15,13.43,-4,20,5
"2013-10-19 16:36:00",3006992,17.47,18.1,8.27,6.516,13.43,-4,15,0
"2013-10-19 16:37:00",3006993,17.59,18.1,7.842,6.189,13.43,-4,15,0
"2013-10-19 16:38:00",3006994,17.49,18.1,7.692,7.123,13.43,-4,15,5
"2013-10-19 16:39:00",3006995,17.59,18.12,7.849,6.31,13.43,-4,15,0
"2013-10-19 16:40:00",3006996,17.55,18.11,7.717,7.148,13.43,-4,15,5
"2013-10-19 16:41:00",3006997,17.52,18.1,8.86,7.315,13.43,-4,20,0
"2013-10-19 16:42:00",3006998,17.6,18.1,8.12,6.348,13.43,-4,15,0
"2013-10-19 16:43:00",3006999,17.65,18.1,7.779,7.155,13.43,-4,15,5
"2013-10-19 16:44:00",3007000,17.75,18.1,7.872,6.317,13.43,-4,15,0
"2013-10-19 16:45:00",3007001,17.78,18.1,7.723,7.149,13.43,-4,15,5
"2013-10-19 16:46:00",3007002,17.59,18.1,8.86,7.315,13.43,-4,20,0
"2013-10-19 16:47:00",3007003,17.62,18.1,8.12,6.348,13.43,-4,15,0
"2013-10-19 16:48:00",3007004,17.68,18.1,7.779,7.155,13.43,-4,15,5
"2013-10-19 16:49:00",3007005,17.74,18.1,7.872,6.316,13.43,-4,15,0
"2013-10-19 16:50:00",3007006,17.85,18.1,7.723,6.149,13.43,-4,15,0
"2013-10-19 16:51:00",3007007,17.88,18.1,7.66,7.115,13.43,-4,15,5
"2013-10-19 16:52:00",3007008,17.88,18.1,8.84,7.309,13.43,-4,20,0
"2013-10-19 16:53:00",3007009,17.94,18.1,8.12,7.347,13.43,-4,15,5
"2013-10-19 16:54:00",3007010,17.98,18.1,7.978,6.355,13.43,-4,15,0
"2013-10-19 16:55:00",3007011,17.9,18.1,7.752,6.157,13.43,-4,15,0
"2013-10-19 16:56:00",3007012,17.86,18.1,7.667,7.117,13.43,-4,15,5
"2013-10-19 16:57:00",3007013,17.88,18.11,7.842,6.309,13.43,-4,15,0
"2013-10-19 16:58:00",3007014,17.93,18.12,7.716,6.147,13.43,-4,15,0
"2013-10-19 16:59:00",3007015,17.98,18.1,8.66,8.11,13.43,-4,20,5
"2013-10-19 17:00:00",3007016,18.01,18.1,8.24,6.509,13.43,-4,15,0
"2013-10-19 17:01:00",3007017,17.91,18.1,7.835,6.187,13.43,-4,15,0
"2013-10-19 17:02:00",3007018,17.75,18.1,7.69,7.123,13.43,-4,15,5
"2013-10-19 17:03:00",3007019,17.72,18.11,7.848,6.31,13.43,-4,15,0
"2013-10-19 17:04:00",3007020,17.68,18.12,7.717,6.148,13.43,-4,15,0
"2013-10-19 17:05:00",3007021,17.73,18.13,7.659,7.115,13.43,-4,15,5
"2013-10-19 17:06:00",3007022,17.78,18.12,7.84,6.309,13.43,-4,15,0
"2013-10-19 17:07:00",3007023,17.81,18.13,7.715,6.147,13.43,-4,15,0
"2013-10-19 17:08:00",3007024,17.86,18.13,8.66,8.12,13.43,-4,20,5
"2013-10-19 17:09:00",3007025,17.94,18.13,8.24,6.509,13.43,-4,15,0
"2013-10-19 17:10:00",3007026,17.98,18.13,7.835,6.187,13.43,-4,15,0
"2013-10-19 17:11:00",3007027,17.95,18.13,7.69,7.123,13.43,-4,15,5
"2013-10-19 17:12:00",3007028,17.99,18.13,7.848,6.31,13.43,-4,15,0
"2013-10-19 17:13:00",3007029,17.98,18.14,7.717,6.148,13.43,-4,15,0
"2013-10-19 17:14:00",3007030,18.01,18.13,7.658,7.115,13.43,-4,15,5
"2013-10-19 17:15:00",3007031,18.01,18.13,7.84,6.309,13.43,-4,15,0
"2013-10-19 17:16:00",3007032,18.05,18.13,8.72,7.147,13.43,-4,20,0
"2013-10-19 17:17:00",3007033,17.93,18.13,8.06,7.315,13.43,-4,15,5
"2013-10-19 17:18:00",3007034,17.91,18.13,7.96,6.349,13.43,-4,15,0
"2013-10-19 17:19:00",3007035,17.72,18.13,7.747,7.155,13.43,-4,15,5
"2013-10-19 17:20:00",3007036,17.59,18.13,7.866,6.317,13.43,-4,15,0
"2013-10-19 17:21:00",3007037,17.39,18.13,7.722,6.149,13.43,-4,15,0
"2013-10-19 17:22:00",3007038,17.29,18.13,7.66,7.115,13.43,-4,15,5
"2013-10-19 17:23:00",3007039,17.24,18.13,8.84,7.309,13.43,-4,20,0
"2013-10-19 17:24:00",3007040,17.22,18.13,8.12,6.347,13.43,-4,15,0
"2013-10-19 17:25:00",3007041,17.24,18.13,7.778,7.155,13.43,-4,15,5
"2013-10-19 17:26:00",3007042,17.26,18.13,7.872,6.317,13.43,-4,15,0
"2013-10-19 17:27:00",3007043,17.33,18.13,7.723,6.149,13.43,-4,15,0
"2013-10-19 17:28:00",3007044,17.39,18.13,7.66,7.115,13.43,-4,15,5
"2013-10-19 17:29:00",3007045,17.49,18.14,7.841,6.309,13.43,-4,15,0
"2013-10-19 17:30:00",3007046,17.43,18.14,7.715,6.147,13.43,-4,15,0
"2013-10-19 17:31:00",3007047,17.35,18.13,7.658,7.115,13.43,-4,15,5
"2013-10-19 17:32:00",3007048,17.36,18.13,7.84,6.309,13.43,-4,15,0
"2013-10-19 17:33:00",3007049,17.36,18.13,7.715,6.147,13.43,-4,15,0
"2013-10-19 17:34:00",3007050,17.36,18.13,7.658,7.115,13.43,-4,15,5
"2013-10-19 17:35:00",3007051,17.33,18.13,7.84,6.309,13.43,-4,15,0
"2013-10-19 17:36:00",3007052,17.29,18.13,7.715,6.147,13.43,-4,15,0
"2013-10-19 17:37:00",3007053,17.23,18.13,7.658,7.115,13.43,-4,15,5
"2013-10-19 17:38:00",3007054,17.29,18.13,7.84,6.309,13.43,-4,15,0
"2013-10-19 17:39:00",3007055,17.24,18.13,7.715,6.147,13.43,-4,15,0
"2013-10-19 17:40:00",3007056,17.29,18.13,7.658,7.115,13.43,-4,15,5
"2013-10-19 17:41:00",3007057,17.29,18.13,7.84,6.309,13.43,-4,15,0
"2013-10-19 17:42:00",3007058,17.34,18.13,8.72,7.147,13.43,-4,20,0
"2013-10-19 17:43:00",3007059,17.34,18.13,8.06,7.315,13.43,-4,15,5
"2013-10-19 17:44:00",3007060,17.28,18.13,7.96,6.349,13.43,-4,15,0
"2013-10-19 17:45:00",3007061,17.29,18.14,7.747,6.155,13.43,-4,15,0
"2013-10-19 17:46:00",3007062,17.29,18.14,7.666,7.117,13.43,-4,15,5
"2013-10-19 17:47:00",3007063,17.29,18.13,7.842,6.309,13.43,-4,15,0
"2013-10-19 17:48:00",3007064,17.33,18.13,7.716,6.148,13.43,-4,15,0
"2013-10-19 17:49:00",3007065,17.3,18.13,7.658,7.115,13.43,-4,15,5
"2013-10-19 17:50:00",3007066,17.29,18.13,7.84,6.309,13.43,-4,15,0
"2013-10-19 17:51:00",3007067,17.4,18.13,7.715,6.147,13.43,-4,15,0
"2013-10-19 17:52:00",3007068,17.52,18.13,7.658,7.115,13.43,-4,15,5
"2013-10-19 17:53:00",3007069,17.4,18.14,7.84,6.309,13.43,-4,15,0
"2013-10-19 17:54:00",3007070,17.28,18.14,7.715,6.147,13.43,-4,15,0
"2013-10-19 17:55:00",3007071,17.23,18.14,8.66,8.12,13.43,-4,20,5
"2013-10-19 17:56:00",3007072,17.26,18.14,8.24,6.509,13.43,-4,15,0
"2013-10-19 17:57:00",3007073,17.26,18.13,7.835,6.187,13.43,-4,15,0
"2013-10-19 17:58:00",3007074,17.39,18.13,7.69,7.123,13.43,-4,15,5
"2013-10-19 17:59:00",3007075,17.46,18.13,7.848,6.31,13.43,-4,15,0
"2013-10-19 18:00:00",3007076,17.55,18.13,7.717,6.148,13.43,-4,15,0
"2013-10-19 18:01:00",3007077,17.46,18.13,7.659,7.115,13.43,-4,15,5
"2013-10-19 18:02:00",3007078,17.47,18.13,7.84,6.309,13.43,-4,15,0
"2013-10-19 18:03:00",3007079,17.37,18.14,7.715,6.147,13.43,-4,15,0
"2013-10-19 18:04:00",3007080,17.33,18.13,7.658,7.115,13.43,-4,15,5
"2013-10-19 18:05:00",3007081,17.29,18.13,7.84,6.309,13.43,-4,15,0
"2013-10-19 18:06:00",3007082,17.39,18.13,7.715,6.147,13.43,-4,15,0
"2013-10-19 18:07:00",3007083,17.46,18.13,7.658,7.115,13.43,-4,15,5
"2013-10-19 18:08:00",3007084,17.52,18.13,7.84,6.309,13.43,-4,15,0
"2013-10-19 18:09:00",3007085,17.52,18.13,8.72,7.147,13.43,-4,20,0
"2013-10-19 18:10:00",3007086,17.52,18.13,8.06,6.315,13.43,-4,15,0
"2013-10-19 18:11:00",3007087,17.34,18.14,7.76,7.149,13.43,-4,15,5
"2013-10-19 18:12:00",3007088,17.33,18.14,7.868,6.315,13.43,-4,15,0
"2013-10-19 18:13:00",3007089,17.26,18.14,7.722,6.149,13.43,-4,15,0
"2013-10-19 18:14:00",3007090,17.36,18.14,7.66,7.115,13.43,-4,15,5
"2013-10-19 18:15:00",3007091,17.49,18.14,7.841,6.309,13.43,-4,15,0
"2013-10-19 18:16:00",3007092,17.55,18.13,7.716,6.147,13.43,-4,15,0
"2013-10-19 18:17:00",3007093,17.55,18.13,7.658,7.115,13.43,-4,15,5
"2013-10-19 18:18:00",3007094,17.55,18.13,7.84,6.309,13.43,-4,15,0
"2013-10-19 18:19:00",3007095,17.39,18.13,7.715,6.147,13.43,-4,15,0
"2013-10-19 18:20:00",3007096,17.52,18.13,7.658,6.115,13.43,-4,15,0
"2013-10-19 18:21:00",3007097,17.52,18.13,7.64,7.109,13.43,-4,15,5
"2013-10-19 18:22:00",3007098,17.52,18.13,8.84,7.307,13.43,-4,20,0
"2013-10-19 18:23:00",3007099,17.52,18.13,8.11,6.347,13.43,-4,15,0
"2013-10-19 18:24:00",3007100,17.36,18.14,7.778,7.155,13.43,-4,15,5
"2013-10-19 18:25:00",3007101,17.26,18.13,7.872,6.317,13.43,-4,15,0
"2013-10-19 18:26:00",3007102,17.17,18.14,7.724,6.149,13.43,-4,15,0
"2013-10-19 18:27:00",3007103,17.16,18.13,7.66,7.116,13.43,-4,15,5
"2013-10-19 18:28:00",3007104,17.19,18.14,7.841,6.309,13.43,-4,15,0
"2013-10-19 18:29:00",3007105,17.17,18.14,7.716,6.147,13.43,-4,15,0
"2013-10-19 18:30:00",3007106,17.1,18.14,7.658,6.115,13.43,-4,15,0
"2013-10-19 18:31:00",3007107,17.15,18.14,7.64,7.109,13.43,-4,15,5
"2013-10-19 18:32:00",3007108,17.16,18.13,7.836,6.307,13.43,-4,15,0
"2013-10-19 18:33:00",3007109,17.13,18.13,7.714,6.147,13.43,-4,15,0
"2013-10-19 18:34:00",3007110,17.1,18.14,7.658,7.115,13.43,-4,15,5
"2013-10-19 18:35:00",3007111,17.16,18.13,7.84,6.309,13.43,-4,15,0
"2013-10-19 18:36:00",3007112,17.23,18.13,7.716,6.147,13.43,-4,15,0
"2013-10-19 18:37:00",3007113,17.29,18.14,7.658,6.115,13.43,-4,15,0
"2013-10-19 18:38:00",3007114,17.23,18.14,7.64,7.109,13.43,-4,15,5
"2013-10-19 18:39:00",3007115,17.13,18.13,7.836,6.307,13.43,-4,15,0
"2013-10-19 18:40:00",3007116,17.13,18.14,7.714,6.147,13.43,-4,15,0
"2013-10-19 18:41:00",3007117,17.16,18.13,8.66,7.115,13.43,-4,20,0
"2013-10-19 18:42:00",3007118,17.13,18.13,7.04,6.309,13.43,-4,10,5
"2013-10-19 18:43:00",3007119,17.16,18.13,8.56,7.147,13.43,-4,20,0
"2013-10-19 18:44:00",3007120,17.16,18.13,8.03,6.315,13.43,-4,15,0
"2013-10-19 18:45:00",3007121,17.1,18.13,7.754,7.149,13.43,-4,15,5
"2013-10-19 18:46:00",3007122,17.08,18.13,7.866,6.315,13.43,-4,15,0
"2013-10-19 18:47:00",3007123,17.08,18.14,7.722,6.149,13.43,-4,15,0
"2013-10-19 18:48:00",3007124,17.06,18.13,7.66,6.115,13.43,-4,15,0
"2013-10-19 18:49:00",3007125,17.1,18.13,7.641,7.109,13.43,-4,15,5
"2013-10-19 18:50:00",3007126,17.04,18.14,7.836,6.307,13.43,-4,15,0
"2013-10-19 18:51:00",3007127,17.15,18.13,7.714,6.147,13.43,-4,15,0
"2013-10-19 18:52:00",3007128,17.1,18.13,7.658,7.115,13.43,-4,15,5
"2013-10-19 18:53:00",3007129,17.1,18.14,7.84,6.309,13.43,-4,15,0
"2013-10-19 18:54:00",3007130,17.13,18.13,7.716,6.147,13.43,-4,15,0
"2013-10-19 18:55:00",3007131,17.17,18.13,7.658,6.115,13.43,-4,15,0
"2013-10-19 18:56:00",3007132,17.09,18.13,7.64,7.109,13.43,-4,15,5
"2013-10-19 18:57:00",3007133,17.06,18.13,7.836,6.307,13.43,-4,15,0
"2013-10-19 18:58:00",3007134,17.13,18.13,7.714,6.147,13.43,-4,15,0
"2013-10-19 18:59:00",3007135,17.16,18.13,7.658,6.115,13.43,-4,15,0
"2013-10-19 19:00:00",3007136,17.13,18.13,7.64,7.109,13.43,-4,15,5
"2013-10-19 19:01:00",3007137,17.23,18.13,7.836,6.307,13.43,-4,15,0
"2013-10-19 19:02:00",3007138,17.14,18.13,7.714,6.147,13.43,-4,15,0
"2013-10-19 19:03:00",3007139,17.07,18.13,6.658,5.115,13.43,-4,10,0
"2013-10-19 19:04:00",3007140,17.17,18.13,7.24,6.909,13.43,-4,15,5
"2013-10-19 19:05:00",3007141,17.19,18.13,7.716,6.267,13.43,-4,15,0
"2013-10-19 19:06:00",3007142,17.1,18.13,7.682,6.139,13.43,-4,15,0
"2013-10-19 19:07:00",3007143,17.08,18.13,8.65,7.114,13.43,-4,20,0
"2013-10-19 19:08:00",3007144,17.06,18.13,8.04,7.308,13.43,-4,15,5
"2013-10-19 19:09:00",3007145,17.08,18.13,7.955,6.347,13.43,-4,15,0
"2013-10-19 19:10:00",3007146,17.08,18.13,7.746,6.155,13.43,-4,15,0
"2013-10-19 19:11:00",3007147,17.08,18.13,7.666,6.117,13.43,-4,15,0
"2013-10-19 19:12:00",3007148,16.97,18.13,7.642,7.109,13.43,-4,15,5
"2013-10-19 19:13:00",3007149,16.97,18.13,7.836,6.308,13.43,-4,15,0
"2013-10-19 19:14:00",3007150,17.06,18.13,7.714,6.147,13.43,-4,15,0
"2013-10-19 19:15:00",3007151,16.97,18.13,7.658,7.115,13.43,-4,15,5
"2013-10-19 19:16:00",3007152,16.97,18.13,7.84,6.309,13.43,-4,15,0
"2013-10-19 19:17:00",3007153,17.06,18.13,7.716,6.147,13.43,-4,15,0
"2013-10-19 19:18:00",3007154,17.08,18.13,7.658,6.115,13.43,-4,15,0
"2013-10-19 19:19:00",3007155,17.06,18.13,7.64,7.109,13.43,-4,15,5
"2013-10-19 19:20:00",3007156,17.01,18.12,7.836,6.307,13.43,-4,15,0
"2013-10-19 19:21:00",3007157,16.91,18.11,7.714,6.147,13.43,-4,15,0
"2013-10-19 19:22:00",3007158,17,18.11,7.658,6.115,13.43,-4,15,0
"2013-10-19 19:23:00",3007159,17,18.11,7.64,7.109,13.43,-4,15,5
"2013-10-19 19:24:00",3007160,16.92,18.11,7.836,6.307,13.43,-4,15,0
"2013-10-19 19:25:00",3007161,16.88,18.12,7.714,6.147,13.43,-4,15,0
"2013-10-19 19:26:00",3007162,16.83,18.11,7.658,6.115,13.43,-4,15,0
"2013-10-19 19:27:00",3007163,16.83,18.12,7.64,7.109,13.43,-4,15,5
"2013-10-19 19:28:00",3007164,16.95,18.11,7.836,6.307,13.43,-4,15,0
"2013-10-19 19:29:00",3007165,16.94,18.11,8.71,7.147,13.43,-4,20,0
"2013-10-19 19:30:00",3007166,16.83,18.1,8.06,6.315,13.43,-4,15,0
"2013-10-19 19:31:00",3007167,16.82,18.11,7.76,7.149,13.43,-4,15,5
"2013-10-19 19:32:00",3007168,16.9,18.1,7.868,6.315,13.43,-4,15,0
"2013-10-19 19:33:00",3007169,16.79,18.11,7.722,6.149,13.43,-4,15,0
"2013-10-19 19:34:00",3007170,16.8,18.1,7.66,6.115,13.43,-4,15,0
"2013-10-19 19:35:00",3007171,16.8,18.1,7.641,7.109,13.43,-4,15,5
"2013-10-19 19:36:00",3007172,16.73,18.1,7.836,6.307,13.43,-4,15,0
"2013-10-19 19:37:00",3007173,16.73,18.1,7.714,6.147,13.43,-4,15,0
"2013-10-19 19:38:00",3007174,16.77,18.1,7.658,6.115,13.43,-4,15,0
"2013-10-19 19:39:00",3007175,16.77,18.1,7.64,6.109,13.43,-4,15,0
"2013-10-19 19:40:00",3007176,16.73,18.1,7.636,7.107,13.43,-4,15,5
"2013-10-19 19:41:00",3007177,16.73,18.1,7.834,6.307,13.43,-4,15,0
"2013-10-19 19:42:00",3007178,16.71,18.1,7.714,6.147,13.43,-4,15,0
"2013-10-19 19:43:00",3007179,16.75,18.1,7.658,6.115,13.43,-4,15,0
"2013-10-19 19:44:00",3007180,16.73,18.1,7.64,7.109,13.43,-4,15,5
"2013-10-19 19:45:00",3007181,16.7,18.1,7.836,6.307,13.43,-4,15,0
"2013-10-19 19:46:00",3007182,16.73,18.1,7.714,6.147,13.43,-4,15,0
"2013-10-19 19:47:00",3007183,16.7,18.1,7.658,6.115,13.43,-4,15,0
"2013-10-19 19:48:00",3007184,16.67,18.1,7.64,7.109,13.43,-4,15,5
"2013-10-19 19:49:00",3007185,16.7,18.1,7.836,6.307,13.43,-4,15,0
"2013-10-19 19:50:00",3007186,16.64,18.1,7.714,6.147,13.43,-4,15,0
"2013-10-19 19:51:00",3007187,16.57,18.1,7.658,6.115,13.43,-4,15,0
"2013-10-19 19:52:00",3007188,16.6,18.1,7.64,7.109,13.43,-4,15,5
"2013-10-19 19:53:00",3007189,16.63,18.1,6.836,5.307,13.43,-4,10,0
"2013-10-19 19:54:00",3007190,16.67,18.1,7.314,5.947,13.43,-4,15,0
"2013-10-19 19:55:00",3007191,16.7,18.1,7.538,6.075,13.43,-4,15,0
"2013-10-19 19:56:00",3007192,16.77,18.1,7.608,6.101,13.43,-4,15,0
"2013-10-19 19:57:00",3007193,16.68,18.1,7.628,7.106,13.43,-4,15,5
"2013-10-19 19:58:00",3007194,16.57,18.1,7.832,6.307,13.43,-4,15,0
"2013-10-19 19:59:00",3007195,16.64,18.1,7.714,6.147,13.43,-4,15,0
"2013-10-19 20:00:00",3007196,16.55,18.09,7.658,6.115,13.43,-4,15,0
"2013-10-19 20:01:00",3007197,16.54,18.09,7.64,7.109,13.43,-4,15,5
"2013-10-19 20:02:00",3007198,16.57,18.09,7.836,6.307,13.43,-4,15,0
"2013-10-19 20:03:00",3007199,16.64,18.09,7.714,6.147,13.43,-4,15,0
"2013-10-19 20:04:00",3007200,16.67,18.09,7.658,6.115,13.43,-4,15,0
"2013-10-19 20:05:00",3007201,16.55,18.09,7.64,6.109,13.43,-4,15,0
"2013-10-19 20:06:00",3007202,16.56,18.09,7.636,7.107,13.43,-4,15,5
"2013-10-19 20:07:00",3007203,16.6,18.07,7.834,6.307,13.43,-4,15,0
"2013-10-19 20:08:00",3007204,16.58,18.07,7.714,6.147,13.43,-4,15,0
"2013-10-19 20:09:00",3007205,16.57,18.07,7.658,6.115,13.43,-4,15,0
"2013-10-19 20:10:00",3007206,16.68,18.07,7.64,7.109,13.43,-4,15,5
"2013-10-19 20:11:00",3007207,16.77,18.07,7.836,6.307,13.43,-4,15,0
"2013-10-19 20:12:00",3007208,16.7,18.07,7.714,6.147,13.43,-4,15,0
"2013-10-19 20:13:00",3007209,16.6,18.07,7.658,6.115,13.43,-4,15,0
"2013-10-19 20:14:00",3007210,16.48,18.07,7.64,6.109,13.43,-4,15,0
"2013-10-19 20:15:00",3007211,16.5,18.07,7.636,7.107,13.43,-4,15,5
"2013-10-19 20:16:00",3007212,16.47,18.07,7.834,6.307,13.43,-4,15,0
"2013-10-19 20:17:00",3007213,16.37,18.07,7.714,6.147,13.43,-4,15,0
"2013-10-19 20:18:00",3007214,16.55,18.07,7.658,6.115,13.43,-4,15,0
"2013-10-19 20:19:00",3007215,16.5,18.06,7.64,7.109,13.43,-4,15,5
"2013-10-19 20:20:00",3007216,16.47,18.06,7.836,6.307,13.43,-4,15,0
"2013-10-19 20:21:00",3007217,16.44,18.06,7.714,6.147,13.43,-4,15,0
"2013-10-19 20:22:00",3007218,16.53,18.06,7.658,6.115,13.43,-4,15,0
"2013-10-19 20:23:00",3007219,16.55,18.06,7.64,6.109,13.43,-4,15,0
"2013-10-19 20:24:00",3007220,16.54,18.06,7.635,7.107,13.43,-4,15,5
"2013-10-19 20:25:00",3007221,16.44,18.06,7.834,6.307,13.43,-4,15,0
"2013-10-19 20:26:00",3007222,16.37,18.06,7.714,6.147,13.43,-4,15,0
"2013-10-19 20:27:00",3007223,16.4,18.06,7.658,6.115,13.43,-4,15,0
"2013-10-19 20:28:00",3007224,16.37,18.06,7.64,6.109,13.43,-4,15,0
"2013-10-19 20:29:00",3007225,16.38,18.06,7.636,7.107,13.43,-4,15,5
"2013-10-19 20:30:00",3007226,16.39,18.04,7.834,6.307,13.43,-4,15,0
"2013-10-19 20:31:00",3007227,16.4,18.05,7.714,6.147,13.43,-4,15,0
"2013-10-19 20:32:00",3007228,16.35,18.04,7.658,6.115,13.43,-4,15,0
"2013-10-19 20:33:00",3007229,16.34,18.04,6.64,5.109,13.43,-4,10,0
"2013-10-19 20:34:00",3007230,16.3,18.04,7.236,6.907,13.43,-4,15,5
"2013-10-19 20:35:00",3007231,16.29,18.04,7.714,6.267,13.43,-4,15,0
"2013-10-19 20:36:00",3007232,16.34,18.04,7.682,6.139,13.43,-4,15,0
"2013-10-19 20:37:00",3007233,16.29,18.04,7.65,6.113,13.43,-4,15,0
"2013-10-19 20:38:00",3007234,16.3,18.04,7.638,6.108,13.43,-4,15,0
"2013-10-19 20:39:00",3007235,16.35,18.04,7.635,7.107,13.43,-4,15,5
"2013-10-19 20:40:00",3007236,16.34,18.04,7.834,6.307,13.43,-4,15,0
"2013-10-19 20:41:00",3007237,16.2,18.04,7.714,6.147,13.43,-4,15,0
"2013-10-19 20:42:00",3007238,16.2,18.04,7.658,6.115,13.43,-4,15,0
"2013-10-19 20:43:00",3007239,16.2,18.04,7.64,7.109,13.43,-4,15,5
"2013-10-19 20:44:00",3007240,16.14,18.03,7.835,6.307,13.43,-4,15,0
"2013-10-19 20:45:00",3007241,16.22,18.03,7.714,6.147,13.43,-4,15,0
"2013-10-19 20:46:00",3007242,16.17,18.03,7.658,6.115,13.43,-4,15,0
"2013-10-19 20:47:00",3007243,16.17,18.02,7.64,6.109,13.43,-4,15,0
"2013-10-19 20:48:00",3007244,16.13,18.03,7.636,7.107,13.43,-4,15,5
"2013-10-19 20:49:00",3007245,16.16,18.03,7.834,6.307,13.43,-4,15,0
"2013-10-19 20:50:00",3007246,16.17,18.03,7.714,6.147,13.43,-4,15,0
"2013-10-19 20:51:00",3007247,16.14,18.03,7.658,6.115,13.43,-4,15,0
"2013-10-19 20:52:00",3007248,16.24,18.02,7.64,6.109,13.43,-4,15,0
"2013-10-19 20:53:00",3007249,16.2,18.02,6.636,6.107,13.43,-4,10,5
"2013-10-19 20:54:00",3007250,16.24,18.02,7.434,6.107,13.43,-4,15,0
"2013-10-19 20:55:00",3007251,16.14,18.01,7.594,6.107,13.43,-4,15,0
"2013-10-19 20:56:00",3007252,16.14,18.02,7.626,6.107,13.43,-4,15,0
"2013-10-19 20:57:00",3007253,16.11,18.01,7.632,6.107,13.43,-4,15,0
"2013-10-19 20:58:00",3007254,16.2,18.01,7.634,6.107,13.43,-4,15,0
"2013-10-19 20:59:00",3007255,16.21,18,7.634,7.107,13.43,-4,15,5
"2013-10-19 21:00:00",3007256,16.17,18.01,7.834,6.307,13.43,-4,15,0
"2013-10-19 21:01:00",3007257,16.19,18.01,7.714,6.147,13.43,-4,15,0
"2013-10-19 21:02:00",3007258,16.17,18,7.658,6.115,13.43,-4,15,0
"2013-10-19 21:03:00",3007259,16.24,18,7.64,6.109,13.43,-4,15,0
"2013-10-19 21:04:00",3007260,16.2,18,7.636,7.107,13.43,-4,15,5
"2013-10-19 21:05:00",3007261,16.2,18,7.834,6.307,13.43,-4,15,0
"2013-10-19 21:06:00",3007262,16.1,18,7.714,6.147,13.43,-4,15,0
"2013-10-19 21:07:00",3007263,16.08,18,7.658,6.115,13.43,-4,15,0
"2013-10-19 21:08:00",3007264,15.98,18,7.64,6.109,13.43,-4,15,0
"2013-10-19 21:09:00",3007265,16.14,17.99,7.635,7.107,13.43,-4,15,5
"2013-10-19 21:10:00",3007266,16.1,18,7.834,6.307,13.43,-4,15,0
"2013-10-19 21:11:00",3007267,16.04,18,7.714,6.147,13.43,-4,15,0
"2013-10-19 21:12:00",3007268,16.07,17.99,7.658,6.115,13.43,-4,15,0
"2013-10-19 21:13:00",3007269,16.07,17.98,7.64,6.109,13.43,-4,15,0
"2013-10-19 21:14:00",3007270,16.15,17.98,7.636,7.107,13.43,-4,15,5
"2013-10-19 21:15:00",3007271,16.11,17.97,7.834,6.307,13.43,-4,15,0
"2013-10-19 21:16:00",3007272,16.11,17.97,7.714,6.147,13.43,-4,15,0
"2013-10-19 21:17:00",3007273,16.12,17.98,6.658,5.115,13.43,-4,10,0
"2013-10-19 21:18:00",3007274,16.2,17.98,7.24,5.909,13.43,-4,15,0
"2013-10-19 21:19:00",3007275,16.24,17.98,7.516,7.067,13.43,-4,15,5
"2013-10-19 21:20:00",3007276,16.2,17.98,7.802,6.299,13.43,-4,15,0
"2013-10-19 21:21:00",3007277,16.2,17.98,7.706,6.146,13.43,-4,15,0
"2013-10-19 21:22:00",3007278,16.1,17.98,7.656,6.115,13.43,-4,15,0
"2013-10-19 21:23:00",3007279,16.13,17.98,7.64,6.109,13.43,-4,15,0
"2013-10-19 21:24:00",3007280,16.1,17.98,7.635,6.107,13.43,-4,15,0
"2013-10-19 21:25:00",3007281,16.17,17.98,7.634,7.107,13.43,-4,15,5
"2013-10-19 21:26:00",3007282,16.1,17.98,7.834,6.307,13.43,-4,15,0
"2013-10-19 21:27:00",3007283,16.17,17.98,7.714,6.147,13.43,-4,15,0
"2013-10-19 21:28:00",3007284,16.2,17.97,6.658,5.115,13.43,-4,10,0
"2013-10-19 21:29:00",3007285,16.2,17.98,7.24,5.909,13.43,-4,15,0
"2013-10-19 21:30:00",3007286,16.15,17.98,7.516,7.067,13.43,-4,15,5
"2013-10-19 21:31:00",3007287,16.09,17.98,7.802,6.299,13.43,-4,15,0
"2013-10-19 21:32:00",3007288,16.14,17.97,7.706,6.146,13.43,-4,15,0
"2013-10-19 21:33:00",3007289,16.17,17.97,7.656,6.115,13.43,-4,15,0
"2013-10-19 21:34:00",3007290,16.1,17.97,7.64,6.109,13.43,-4,15,0
"2013-10-19 21:35:00",3007291,16.11,17.94,7.635,6.107,13.43,-4,15,0
"2013-10-19 21:36:00",3007292,16.13,17.94,7.634,7.107,13.43,-4,15,5
"2013-10-19 21:37:00",3007293,16.15,17.94,7.834,6.307,13.43,-4,15,0
"2013-10-19 21:38:00",3007294,16.11,17.94,6.714,5.147,13.43,-4,10,0
"2013-10-19 21:39:00",3007295,16.07,17.94,7.258,5.915,13.43,-4,15,0
"2013-10-19 21:40:00",3007296,16.04,17.94,7.52,6.069,13.43,-4,15,0
"2013-10-19 21:41:00",3007297,16.03,17.94,7.604,6.099,13.43,-4,15,0
"2013-10-19 21:42:00",3007298,16.06,17.94,7.626,7.106,13.43,-4,15,5
"2013-10-19 21:43:00",3007299,16.13,17.94,7.832,6.307,13.43,-4,15,0
"2013-10-19 21:44:00",3007300,16.12,17.93,7.713,6.147,13.43,-4,15,0
"2013-10-19 21:45:00",3007301,16.1,17.94,7.658,6.115,13.43,-4,15,0
"2013-10-19 21:46:00",3007302,16.07,17.94,7.64,6.109,13.43,-4,15,0
"2013-10-19 21:47:00",3007303,16.03,17.93,7.636,7.107,13.43,-4,15,5
"2013-10-19 21:48:00",3007304,16.07,17.92,7.834,6.307,13.43,-4,15,0
"2013-10-19 21:49:00",3007305,16.02,17.92,7.714,6.147,13.43,-4,15,0
"2013-10-19 21:50:00",3007306,16.06,17.92,7.629,6.087,13.29,-4,15,0
"2013-10-19 21:51:00",3007307,16.06,17.93,7.6,6.074,13.29,-4,15,0
"2013-10-19 21:52:00",3007308,16.04,17.92,7.591,6.071,13.28,-4,15,0
"2013-10-19 21:53:00",3007309,16.07,17.92,6.589,6.071,13.29,-4,10,5
"2013-10-19 21:54:00",3007310,16.06,17.92,7.389,6.071,13.29,-4,15,0
"2013-10-19 21:55:00",3007311,16.01,17.91,7.549,6.071,13.29,-4,15,0
"2013-10-19 21:56:00",3007312,15.97,17.91,7.581,6.071,13.29,-4,15,0
"2013-10-19 21:57:00",3007313,16.09,17.91,7.587,6.07,13.28,-4,15,0
"2013-10-19 21:58:00",3007314,16.07,17.91,7.588,6.07,13.28,-4,15,0
"2013-10-19 21:59:00",3007315,16.08,17.91,7.589,7.071,13.29,-4,15,5
"2013-10-19 22:00:00",3007316,16.07,17.91,7.789,6.271,13.29,-4,15,0
"2013-10-19 22:01:00",3007317,16.07,17.91,7.669,6.111,13.29,-4,15,0
"2013-10-19 22:02:00",3007318,16,17.91,7.612,6.078,13.28,-4,15,0
"2013-10-19 22:03:00",3007319,16.07,17.91,7.595,6.073,13.29,-4,15,0
"2013-10-19 22:04:00",3007320,16.03,17.91,7.591,6.072,13.29,-4,15,0
"2013-10-19 22:05:00",3007321,16.02,17.91,7.589,7.07,13.28,-4,15,5
"2013-10-19 22:06:00",3007322,15.97,17.91,6.789,5.271,13.29,-4,10,0
"2013-10-19 22:07:00",3007323,16.03,17.9,7.268,5.91,13.28,-4,15,0
"2013-10-19 22:08:00",3007324,16.02,17.91,7.493,6.039,13.29,-4,15,0
"2013-10-19 22:09:00",3007325,16.08,17.9,7.563,6.064,13.28,-4,15,0
"2013-10-19 22:10:00",3007326,16.07,17.9,7.581,6.069,13.28,-4,15,0
"2013-10-19 22:11:00",3007327,16.07,17.9,7.586,7.07,13.28,-4,15,5
"2013-10-19 22:12:00",3007328,16,17.9,7.787,6.27,13.28,-4,15,0
"2013-10-19 22:13:00",3007329,16.01,17.9,7.668,6.11,13.28,-4,15,0
"2013-10-19 22:14:00",3007330,16.03,17.9,7.613,6.079,13.29,-4,15,0
"2013-10-19 22:15:00",3007331,16.06,17.88,7.596,6.073,13.29,-4,15,0
"2013-10-19 22:16:00",3007332,16.07,17.88,7.59,6.071,13.28,-4,15,0
"2013-10-19 22:17:00",3007333,16.03,17.88,7.589,7.071,13.29,-4,15,5
"2013-10-19 22:18:00",3007334,16.07,17.88,6.788,5.27,13.28,-4,10,0
"2013-10-19 22:19:00",3007335,16.1,17.88,7.269,5.911,13.29,-4,15,0
"2013-10-19 22:20:00",3007336,16.03,17.87,7.492,6.038,13.28,-4,15,0
"2013-10-19 22:21:00",3007337,16.1,17.87,7.563,6.065,13.29,-4,15,0
"2013-10-19 22:22:00",3007338,16,17.86,7.582,6.069,13.28,-4,15,0
"2013-10-19 22:23:00",3007339,16.03,17.86,7.586,7.07,13.28,-4,15,5
"2013-10-19 22:24:00",3007340,16.01,17.86,7.787,6.27,13.28,-4,15,0
"2013-10-19 22:25:00",3007341,16,17.86,6.667,5.11,13.28,-4,10,0
"2013-10-19 22:26:00",3007342,15.96,17.86,7.212,5.878,13.28,-4,15,0
"2013-10-19 22:27:00",3007343,15.96,17.86,7.474,6.032,13.28,-4,15,0
"2013-10-19 22:28:00",3007344,16.03,17.86,7.557,6.062,13.28,-4,15,0
"2013-10-19 22:29:00",3007345,15.96,17.86,7.58,6.069,13.28,-4,15,0
"2013-10-19 22:30:00",3007346,15.93,17.86,7.587,7.071,13.29,-4,15,5
"2013-10-19 22:31:00",3007347,15.93,17.86,7.789,6.271,13.29,-4,15,0
"2013-10-19 22:32:00",3007348,15.96,17.86,6.669,5.111,13.29,-4,10,0
"2013-10-19 22:33:00",3007349,15.93,17.86,7.212,5.878,13.28,-4,15,0
"2013-10-19 22:34:00",3007350,15.96,17.86,7.473,6.031,13.28,-4,15,0
"2013-10-19 22:35:00",3007351,15.93,17.86,7.557,6.062,13.28,-4,15,0
"2013-10-19 22:36:00",3007352,15.93,17.86,7.58,6.069,13.28,-4,15,0
"2013-10-19 22:37:00",3007353,15.93,17.85,7.585,7.069,13.28,-4,15,5
"2013-10-19 22:38:00",3007354,15.89,17.84,7.788,6.271,13.29,-4,15,0
"2013-10-19 22:39:00",3007355,15.89,17.84,7.669,6.111,13.29,-4,15,0
"2013-10-19 22:40:00",3007356,15.96,17.85,7.612,6.078,13.28,-4,15,0
"2013-10-19 22:41:00",3007357,15.87,17.84,7.595,6.073,13.29,-4,15,0
"2013-10-19 22:42:00",3007358,15.86,17.84,6.589,5.07,13.28,-4,10,0
"2013-10-19 22:43:00",3007359,15.94,17.84,7.188,5.87,13.28,-4,15,0
"2013-10-19 22:44:00",3007360,15.89,17.84,7.469,7.031,13.29,-4,15,5
"2013-10-19 22:45:00",3007361,15.92,17.83,7.757,6.263,13.29,-4,15,0
"2013-10-19 22:46:00",3007362,15.89,17.84,7.661,6.11,13.29,-4,15,0
"2013-10-19 22:47:00",3007363,15.86,17.83,7.61,6.078,13.28,-4,15,0
"2013-10-19 22:48:00",3007364,15.86,17.83,7.595,6.073,13.29,-4,15,0
"2013-10-19 22:49:00",3007365,15.89,17.82,6.59,5.071,13.28,-4,10,0
"2013-10-19 22:50:00",3007366,15.89,17.83,7.189,6.871,13.29,-4,15,5
"2013-10-19 22:51:00",3007367,15.86,17.83,7.668,6.23,13.28,-4,15,0
"2013-10-19 22:52:00",3007368,15.79,17.82,7.637,6.103,13.29,-4,15,0
"2013-10-19 22:53:00",3007369,15.84,17.83,7.605,6.078,13.29,-4,15,0
"2013-10-19 22:54:00",3007370,15.84,17.83,7.593,6.072,13.28,-4,15,0
"2013-10-19 22:55:00",3007371,15.86,17.82,7.589,6.07,13.28,-4,15,0
"2013-10-19 22:56:00",3007372,15.79,17.81,6.587,5.069,13.28,-4,10,0
"2013-10-19 22:57:00",3007373,15.79,17.8,7.187,6.87,13.28,-4,15,5
"2013-10-19 22:58:00",3007374,15.82,17.8,7.668,6.23,13.28,-4,15,0
"2013-10-19 22:59:00",3007375,15.74,17.8,7.637,6.103,13.29,-4,15,0
"2013-10-19 23:00:00",3007376,15.79,17.81,7.605,6.078,13.29,-4,15,0
"2013-10-19 23:01:00",3007377,15.72,17.8,6.594,5.073,13.29,-4,10,0
"2013-10-19 23:02:00",3007378,15.74,17.8,7.189,5.871,13.28,-4,15,0
"2013-10-19 23:03:00",3007379,15.81,17.8,7.468,6.03,13.28,-4,15,0
"2013-10-19 23:04:00",3007380,15.75,17.8,7.557,7.063,13.29,-4,15,5
"2013-10-19 23:05:00",3007381,15.8,17.79,6.78,5.269,13.28,-4,10,0
"2013-10-19 23:06:00",3007382,15.8,17.79,7.266,5.91,13.28,-4,15,0
"2013-10-19 23:07:00",3007383,15.87,17.79,7.491,6.038,13.28,-4,15,0
"2013-10-19 23:08:00",3007384,15.86,17.79,7.562,6.064,13.28,-4,15,0
"2013-10-19 23:09:00",3007385,15.83,17.8,6.58,5.068,13.28,-4,10,0
"2013-10-19 23:10:00",3007386,15.81,17.79,7.186,5.87,13.28,-4,15,0
"2013-10-19 23:11:00",3007387,15.83,17.79,7.468,6.031,13.29,-4,15,0
"2013-10-19 23:12:00",3007388,15.83,17.8,7.557,7.063,13.29,-4,15,5
"2013-10-19 23:13:00",3007389,15.86,17.77,7.78,6.269,13.28,-4,15,0
"2013-10-19 23:14:00",3007390,15.86,17.77,7.667,6.111,13.29,-4,15,0
"2013-10-19 23:15:00",3007391,15.84,17.77,6.611,5.077,13.28,-4,10,0
"2013-10-19 23:16:00",3007392,15.89,17.77,7.194,5.872,13.28,-4,15,0
"2013-10-19 23:17:00",3007393,15.83,17.78,7.468,6.029,13.28,-4,15,0
"2013-10-19 23:18:00",3007394,15.79,17.77,7.556,6.062,13.28,-4,15,0
"2013-10-19 23:19:00",3007395,15.73,17.77,7.58,6.069,13.28,-4,15,0
"2013-10-19 23:20:00",3007396,15.79,17.77,6.585,6.069,13.28,-4,10,5
"2013-10-19 23:21:00",3007397,15.85,17.77,7.387,6.07,13.28,-4,15,0
"2013-10-19 23:22:00",3007398,15.82,17.77,7.546,6.069,13.28,-4,15,0
"2013-10-19 23:23:00",3007399,15.95,17.77,7.579,6.07,13.28,-4,15,0
"2013-10-19 23:24:00",3007400,15.93,17.77,7.586,6.07,13.28,-4,15,0
"2013-10-19 23:25:00",3007401,15.96,17.76,7.587,6.07,13.28,-4,15,0
"2013-10-19 23:26:00",3007402,15.96,17.77,6.588,5.07,13.28,-4,10,0
"2013-10-19 23:27:00",3007403,15.96,17.76,7.189,6.871,13.29,-4,15,5
"2013-10-19 23:28:00",3007404,15.92,17.76,7.668,6.23,13.28,-4,15,0
"2013-10-19 23:29:00",3007405,15.87,17.76,7.635,6.101,13.28,-4,15,0
"2013-10-19 23:30:00",3007406,15.85,17.76,7.603,6.076,13.28,-4,15,0
"2013-10-19 23:31:00",3007407,15.95,17.76,6.592,5.071,13.28,-4,10,0
"2013-10-19 23:32:00",3007408,15.96,17.76,7.188,5.869,13.28,-4,15,0
"2013-10-19 23:33:00",3007409,16.02,17.76,7.467,6.029,13.28,-4,15,0
"2013-10-19 23:34:00",3007410,16.06,17.74,7.555,6.062,13.28,-4,15,0
"2013-10-19 23:35:00",3007411,15.99,17.74,7.58,7.069,13.28,-4,15,5
"2013-10-19 23:36:00",3007412,16.02,17.76,6.785,5.269,13.28,-4,10,0
"2013-10-19 23:37:00",3007413,16.09,17.74,7.266,5.909,13.28,-4,15,0
"2013-10-19 23:38:00",3007414,16.09,17.74,7.491,6.038,13.28,-4,15,0
"2013-10-19 23:39:00",3007415,16.15,17.73,7.561,6.063,13.28,-4,15,0
"2013-10-19 23:40:00",3007416,16.09,17.73,7.581,6.069,13.28,-4,15,0
"2013-10-19 23:41:00",3007417,16.03,17.73,6.586,5.07,13.28,-4,10,0
"2013-10-19 23:42:00",3007418,15.99,17.73,7.186,5.869,13.28,-4,15,0
"2013-10-19 23:43:00",3007419,15.99,17.73,7.466,6.029,13.28,-4,15,0
"2013-10-19 23:44:00",3007420,15.89,17.73,7.556,7.063,13.29,-4,15,5
"2013-10-19 23:45:00",3007421,15.99,17.73,7.78,6.269,13.28,-4,15,0
"2013-10-19 23:46:00",3007422,15.92,17.73,6.666,5.11,13.28,-4,10,0
"2013-10-19 23:47:00",3007423,15.99,17.73,7.211,5.878,13.28,-4,15,0
"2013-10-19 23:48:00",3007424,15.97,17.73,7.474,6.032,13.28,-4,15,0
"2013-10-19 23:49:00",3007425,15.99,17.73,7.556,6.061,13.28,-4,15,0
"2013-10-19 23:50:00",3007426,16.02,17.73,6.579,5.067,13.28,-4,10,0
"2013-10-19 23:51:00",3007427,15.92,17.73,7.184,5.869,13.28,-4,15,0
"2013-10-19 23:52:00",3007428,15.88,17.73,7.466,7.029,13.28,-4,15,5
"2013-10-19 23:53:00",3007429,15.85,17.73,7.754,6.261,13.28,-4,15,0
"2013-10-19 23:54:00",3007430,15.85,17.73,7.659,6.108,13.28,-4,15,0
"2013-10-19 23:55:00",3007431,15.75,17.72,7.611,6.079,13.29,-4,15,0
"2013-10-19 23:56:00",3007432,15.79,17.73,7.594,6.072,13.28,-4,15,0
"2013-10-19 23:57:00",3007433,15.8,17.73,6.589,5.07,13.28,-4,10,0
"2013-10-19 23:58:00",3007434,15.85,17.73,7.189,5.871,13.29,-4,15,0
"2013-10-19 23:59:00",3007435,15.87,17.72,7.467,6.029,13.28,-4,15,0
"2013-10-20 00:00:00",3007436,15.85,17.7,7.554,7.061,13.28,-4,15,5
"2013-10-20 00:01:00",3007437,15.85,17.7,7.778,6.267,13.28,-4,15,0
"2013-10-20 00:02:00",3007438,15.85,17.7,6.665,5.11,13.28,-4,10,0
"2013-10-20 00:03:00",3007439,15.83,17.71,7.211,5.878,13.28,-4,15,0
"2013-10-20 00:04:00",3007440,15.88,17.7,7.473,6.031,13.28,-4,15,0
"2013-10-20 00:05:00",3007441,15.89,17.7,7.556,6.061,13.28,-4,15,0
"2013-10-20 00:06:00",3007442,15.85,17.7,6.579,5.067,13.28,-4,10,0
"2013-10-20 00:07:00",3007443,15.89,17.7,7.184,5.869,13.28,-4,15,0
"2013-10-20 00:08:00",3007444,15.89,17.7,7.467,7.03,13.28,-4,15,5
"2013-10-20 00:09:00",3007445,15.92,17.7,6.754,5.261,13.28,-4,10,0
"2013-10-20 00:10:00",3007446,15.89,17.7,7.258,5.907,13.28,-4,15,0
"2013-10-20 00:11:00",3007447,15.96,17.7,7.488,6.037,13.28,-4,15,0
"2013-10-20 00:12:00",3007448,15.95,17.69,7.56,6.062,13.28,-4,15,0
"2013-10-20 00:13:00",3007449,15.87,17.7,6.581,5.069,13.28,-4,10,0
"2013-10-20 00:14:00",3007450,15.95,17.7,7.185,5.869,13.28,-4,15,0
"2013-10-20 00:15:00",3007451,15.94,17.69,7.467,6.03,13.28,-4,15,0
"2013-10-20 00:16:00",3007452,15.95,17.69,6.554,5.061,13.28,-4,10,0
"2013-10-20 00:17:00",3007453,15.99,17.69,7.178,6.867,13.28,-4,15,5
"2013-10-20 00:18:00",3007454,15.95,17.69,7.664,6.229,13.28,-4,15,0
"2013-10-20 00:19:00",3007455,15.99,17.68,7.634,6.101,13.28,-4,15,0
"2013-10-20 00:20:00",3007456,16,17.67,6.602,5.075,13.28,-4,10,0
"2013-10-20 00:21:00",3007457,15.99,17.67,7.191,5.871,13.28,-4,15,0
"2013-10-20 00:22:00",3007458,15.92,17.69,7.468,6.029,13.28,-4,15,0
"2013-10-20 00:23:00",3007459,15.95,17.68,7.554,6.061,13.28,-4,15,0
"2013-10-20 00:24:00",3007460,15.92,17.68,6.579,5.068,13.28,-4,10,0
"2013-10-20 00:25:00",3007461,15.92,17.68,7.185,5.869,13.28,-4,15,0
"2013-10-20 00:26:00",3007462,15.92,17.68,7.466,7.029,13.28,-4,15,5
"2013-10-20 00:27:00",3007463,15.82,17.67,7.754,6.261,13.28,-4,15,0
"2013-10-20 00:28:00",3007464,15.77,17.67,7.658,6.107,13.28,-4,15,0
"2013-10-20 00:29:00",3007465,15.75,17.67,6.608,5.077,13.28,-4,10,0
"2013-10-20 00:30:00",3007466,15.8,17.67,7.193,5.871,13.28,-4,15,0
"2013-10-20 00:31:00",3007467,15.79,17.67,7.468,6.029,13.28,-4,15,0
"2013-10-20 00:32:00",3007468,15.75,17.67,7.555,6.061,13.28,-4,15,0
"2013-10-20 00:33:00",3007469,15.74,17.67,7.578,6.067,13.28,-4,15,0
"2013-10-20 00:34:00",3007470,15.77,17.67,6.584,5.069,13.28,-4,10,0
"2013-10-20 00:35:00",3007471,15.75,17.66,7.186,6.869,13.28,-4,15,5
"2013-10-20 00:36:00",3007472,15.79,17.66,7.667,6.23,13.28,-4,15,0
"2013-10-20 00:37:00",3007473,15.79,17.66,7.634,6.101,13.28,-4,15,0
"2013-10-20 00:38:00",3007474,15.75,17.65,6.602,5.075,13.28,-4,10,0
"2013-10-20 00:39:00",3007475,15.75,17.65,7.191,5.87,13.28,-4,15,0
"2013-10-20 00:40:00",3007476,15.75,17.65,7.468,6.03,13.28,-4,15,0
"2013-10-20 00:41:00",3007477,15.68,17.65,6.556,5.062,13.28,-4,10,0
"2013-10-20 00:42:00",3007478,15.6,17.64,7.179,5.868,13.28,-4,15,0
"2013-10-20 00:43:00",3007479,15.63,17.64,7.465,7.03,13.28,-4,15,5
"2013-10-20 00:44:00",3007480,15.55,17.64,7.754,6.261,13.28,-4,15,0
"2013-10-20 00:45:00",3007481,15.62,17.64,7.658,6.107,13.28,-4,15,0
"2013-10-20 00:46:00",3007482,15.62,17.64,6.608,5.077,13.28,-4,10,0
"2013-10-20 00:47:00",3007483,15.62,17.64,7.192,5.87,13.28,-4,15,0
"2013-10-20 00:48:00",3007484,15.62,17.64,7.469,6.03,13.28,-4,15,0
"2013-10-20 00:49:00",3007485,15.58,17.64,7.555,6.061,13.28,-4,15,0
"2013-10-20 00:50:00",3007486,15.58,17.64,6.578,5.067,13.28,-4,10,0
"2013-10-20 00:51:00",3007487,15.62,17.63,7.184,5.869,13.28,-4,15,0
"2013-10-20 00:52:00",3007488,15.68,17.63,7.466,6.029,13.28,-4,15,0
"2013-10-20 00:53:00",3007489,15.68,17.63,7.555,7.062,13.28,-4,15,5
"2013-10-20 00:54:00",3007490,15.68,17.63,6.78,5.268,13.28,-4,10,0
"2013-10-20 00:55:00",3007491,15.75,17.63,7.265,5.909,13.28,-4,15,0
"2013-10-20 00:56:00",3007492,15.62,17.63,7.49,6.037,13.28,-4,15,0
"2013-10-20 00:57:00",3007493,15.65,17.63,7.56,6.062,13.28,-4,15,0
"2013-10-20 00:58:00",3007494,15.65,17.61,6.58,5.068,13.28,-4,10,0
"2013-10-20 00:59:00",3007495,15.69,17.61,7.185,5.869,13.28,-4,15,0
"2013-10-20 01:00:00",3007496,15.63,17.61,7.467,6.03,13.28,-4,15,0
"2013-10-20 01:01:00",3007497,15.62,17.61,7.554,6.061,13.28,-4,15,0
"2013-10-20 01:02:00",3007498,15.53,17.61,6.578,6.067,13.28,-4,10,5
"2013-10-20 01:03:00",3007499,15.52,17.6,7.384,6.069,13.28,-4,15,0
"2013-10-20 01:04:00",3007500,15.55,17.6,7.546,6.069,13.28,-4,15,0
"2013-10-20 01:05:00",3007501,15.52,17.6,6.578,5.069,13.28,-4,10,0
"2013-10-20 01:06:00",3007502,15.52,17.6,7.184,5.869,13.28,-4,15,0
"2013-10-20 01:07:00",3007503,15.47,17.6,7.466,6.029,13.28,-4,15,0
"2013-10-20 01:08:00",3007504,15.53,17.6,6.555,5.062,13.28,-4,10,0
"2013-10-20 01:09:00",3007505,15.55,17.6,7.178,5.867,13.28,-4,15,0
"2013-10-20 01:10:00",3007506,15.54,17.6,7.464,6.029,13.28,-4,15,0
"2013-10-20 01:11:00",3007507,15.57,17.6,6.554,5.061,13.28,-4,10,0
"2013-10-20 01:12:00",3007508,15.72,17.6,7.178,5.867,13.28,-4,15,0
"2013-10-20 01:13:00",3007509,15.67,17.6,7.464,7.029,13.28,-4,15,5
"2013-10-20 01:14:00",3007510,15.67,17.6,6.754,5.261,13.28,-4,10,0
"2013-10-20 01:15:00",3007511,15.62,17.6,7.259,5.908,13.28,-4,15,0
"2013-10-20 01:16:00",3007512,15.62,17.6,7.49,6.038,13.28,-4,15,0
"2013-10-20 01:17:00",3007513,15.62,17.6,6.561,5.063,13.28,-4,10,0
"2013-10-20 01:18:00",3007514,15.54,17.59,7.18,5.868,13.28,-4,15,0
"2013-10-20 01:19:00",3007515,15.58,17.58,7.465,6.029,13.28,-4,15,0
"2013-10-20 01:20:00",3007516,15.52,17.57,6.554,5.061,13.28,-4,10,0
"2013-10-20 01:21:00",3007517,15.56,17.57,7.178,5.867,13.28,-4,15,0
"2013-10-20 01:22:00",3007518,15.46,17.57,7.465,6.03,13.28,-4,15,0
"2013-10-20 01:23:00",3007519,15.47,17.57,7.554,7.061,13.28,-4,15,5
"2013-10-20 01:24:00",3007520,15.49,17.57,6.778,5.267,13.28,-4,10,0
"2013-10-20 01:25:00",3007521,15.53,17.57,7.265,5.91,13.28,-4,15,0
"2013-10-20 01:26:00",3007522,15.48,17.57,6.49,5.037,13.28,-4,10,0
"2013-10-20 01:27:00",3007523,15.47,17.57,7.161,5.863,13.28,-4,15,0
"2013-10-20 01:28:00",3007524,15.41,17.57,7.461,6.029,13.28,-4,15,0
"2013-10-20 01:29:00",3007525,15.38,17.57,7.553,6.061,13.28,-4,15,0
"2013-10-20 01:30:00",3007526,15.38,17.57,6.579,5.068,13.28,-4,10,0
"2013-10-20 01:31:00",3007527,15.38,17.56,7.185,5.869,13.28,-4,15,0
"2013-10-20 01:32:00",3007528,15.42,17.56,6.466,5.029,13.28,-4,10,0
"2013-10-20 01:33:00",3007529,15.33,17.57,7.154,5.861,13.28,-4,15,0
"2013-10-20 01:34:00",3007530,15.35,17.55,7.459,6.028,13.28,-4,15,0
"2013-10-20 01:35:00",3007531,15.31,17.56,7.554,7.062,13.28,-4,15,5
"2013-10-20 01:36:00",3007532,15.33,17.56,6.778,5.267,13.28,-4,10,0
"2013-10-20 01:37:00",3007533,15.35,17.55,7.264,5.909,13.28,-4,15,0
"2013-10-20 01:38:00",3007534,15.36,17.55,7.49,6.037,13.28,-4,15,0
"2013-10-20 01:39:00",3007535,15.3,17.55,6.561,5.063,13.28,-4,10,0
"2013-10-20 01:40:00",3007536,15.28,17.54,7.181,5.869,13.28,-4,15,0
"2013-10-20 01:41:00",3007537,15.29,17.54,7.466,6.03,13.28,-4,15,0
"2013-10-20 01:42:00",3007538,15.33,17.54,6.555,5.062,13.28,-4,10,0
"2013-10-20 01:43:00",3007539,15.39,17.54,7.18,5.869,13.28,-4,15,0
"2013-10-20 01:44:00",3007540,15.35,17.53,7.465,6.029,13.28,-4,15,0
"2013-10-20 01:45:00",3007541,15.35,17.54,6.554,5.061,13.28,-4,10,0
"2013-10-20 01:46:00",3007542,15.28,17.53,7.178,5.867,13.28,-4,15,0
"2013-10-20 01:47:00",3007543,15.28,17.53,7.464,7.029,13.28,-4,15,5
"2013-10-20 01:48:00",3007544,15.28,17.53,6.754,5.261,13.28,-4,10,0
"2013-10-20 01:49:00",3007545,15.35,17.53,7.258,5.907,13.28,-4,15,0
"2013-10-20 01:50:00",3007546,15.36,17.52,7.489,6.038,13.28,-4,15,0
"2013-10-20 01:51:00",3007547,15.26,17.51,6.56,5.063,13.28,-4,10,0
"2013-10-20 01:52:00",3007548,15.25,17.51,7.18,5.868,13.28,-4,15,0
"2013-10-20 01:53:00",3007549,15.3,17.51,7.465,6.029,13.28,-4,15,0
"2013-10-20 01:54:00",3007550,15.26,17.51,6.555,5.062,13.28,-4,10,0
"2013-10-20 01:55:00",3007551,15.31,17.51,7.178,5.867,13.28,-4,15,0
"2013-10-20 01:56:00",3007552,15.28,17.51,7.465,6.03,13.28,-4,15,0
"2013-10-20 01:57:00",3007553,15.25,17.51,6.555,5.062,13.28,-4,10,0
"2013-10-20 01:58:00",3007554,15.25,17.51,7.179,5.868,13.28,-4,15,0
"2013-10-20 01:59:00",3007555,15.21,17.51,7.464,7.029,13.28,-4,15,5
"2013-10-20 02:00:00",3007556,15.21,17.51,6.755,5.262,13.28,-4,10,0
"2013-10-20 02:01:00",3007557,15.21,17.51,7.258,5.907,13.28,-4,15,0
"2013-10-20 02:02:00",3007558,15.21,17.51,7.488,6.037,13.28,-4,15,0
"2013-10-20 02:03:00",3007559,15.18,17.5,7.56,6.062,13.28,-4,15,0
"2013-10-20 02:04:00",3007560,15.21,17.5,6.58,5.068,13.28,-4,10,0
"2013-10-20 02:05:00",3007561,15.25,17.5,7.185,5.869,13.28,-4,15,0
"2013-10-20 02:06:00",3007562,15.25,17.5,7.465,6.028,13.27,-4,15,0
"2013-10-20 02:07:00",3007563,15.28,17.5,6.555,5.062,13.28,-4,10,0
"2013-10-20 02:08:00",3007564,15.28,17.5,7.178,5.867,13.28,-4,15,0
"2013-10-20 02:09:00",3007565,15.3,17.5,6.464,5.029,13.28,-4,10,0
"2013-10-20 02:10:00",3007566,15.25,17.49,7.154,5.861,13.28,-4,15,0
"2013-10-20 02:11:00",3007567,15.2,17.49,7.458,6.027,13.28,-4,15,0
"2013-10-20 02:12:00",3007568,15.25,17.48,6.552,6.061,13.28,-4,10,5
"2013-10-20 02:13:00",3007569,15.19,17.48,7.378,6.067,13.28,-4,15,0
"2013-10-20 02:14:00",3007570,15.14,17.48,6.544,5.069,13.28,-4,10,0
"2013-10-20 02:15:00",3007571,15.19,17.48,7.179,5.87,13.28,-4,15,0
"2013-10-20 02:16:00",3007572,15.2,17.47,7.465,6.029,13.28,-4,15,0
"2013-10-20 02:17:00",3007573,15.21,17.47,6.554,5.061,13.28,-4,10,0
"2013-10-20 02:18:00",3007574,15.21,17.47,7.178,5.867,13.28,-4,15,0
"2013-10-20 02:19:00",3007575,15.2,17.47,7.464,6.029,13.28,-4,15,0
"2013-10-20 02:20:00",3007576,15.19,17.47,6.555,5.062,13.28,-4,10,0
"2013-10-20 02:21:00",3007577,15.21,17.47,7.178,5.867,13.28,-4,15,0
"2013-10-20 02:22:00",3007578,15.28,17.47,6.464,5.029,13.28,-4,10,0
"2013-10-20 02:23:00",3007579,15.35,17.46,7.154,5.861,13.28,-4,15,0
"2013-10-20 02:24:00",3007580,15.31,17.47,6.458,5.027,13.28,-4,10,0
"2013-10-20 02:25:00",3007581,15.38,17.46,7.153,5.862,13.28,-4,15,0
"2013-10-20 02:26:00",3007582,15.35,17.47,7.458,6.027,13.28,-4,15,0
"2013-10-20 02:27:00",3007583,15.35,17.45,6.552,6.061,13.28,-4,10,5
"2013-10-20 02:28:00",3007584,15.28,17.44,7.378,6.067,13.28,-4,15,0
"2013-10-20 02:29:00",3007585,15.35,17.44,6.544,5.069,13.28,-4,10,0
"2013-10-20 02:30:00",3007586,15.37,17.44,7.179,5.87,13.28,-4,15,0
"2013-10-20 02:31:00",3007587,15.38,17.44,6.465,5.029,13.28,-4,10,0
"2013-10-20 02:32:00",3007588,15.35,17.44,7.154,5.861,13.28,-4,15,0
"2013-10-20 02:33:00",3007589,15.35,17.44,7.458,6.027,13.28,-4,15,0
"2013-10-20 02:34:00",3007590,15.24,17.44,6.552,5.061,13.28,-4,10,0
"2013-10-20 02:35:00",3007591,15.21,17.44,7.178,5.867,13.28,-4,15,0
"2013-10-20 02:36:00",3007592,15.28,17.44,6.465,5.03,13.28,-4,10,0
"2013-10-20 02:37:00",3007593,15.31,17.44,7.154,5.861,13.28,-4,15,0
"2013-10-20 02:38:00",3007594,15.29,17.44,6.458,5.027,13.28,-4,10,0
"2013-10-20 02:39:00",3007595,15.25,17.44,7.152,5.861,13.28,-4,15,0
"2013-10-20 02:40:00",3007596,15.21,17.44,6.458,5.027,13.28,-4,10,0
"2013-10-20 02:41:00",3007597,15.26,17.44,7.153,5.862,13.28,-4,15,0
"2013-10-20 02:42:00",3007598,15.22,17.43,7.458,6.027,13.28,-4,15,0
"2013-10-20 02:43:00",3007599,15.24,17.43,6.552,6.061,13.28,-4,10,5
"2013-10-20 02:44:00",3007600,15.21,17.43,7.378,6.067,13.28,-4,15,0
"2013-10-20 02:45:00",3007601,15.25,17.43,6.544,5.069,13.28,-4,10,0
"2013-10-20 02:46:00",3007602,15.28,17.43,7.178,5.869,13.28,-4,15,0
"2013-10-20 02:47:00",3007603,15.31,17.43,7.464,6.029,13.28,-4,15,0
"2013-10-20 02:48:00",3007604,15.28,17.44,6.554,5.061,13.28,-4,10,0
"2013-10-20 02:49:00",3007605,15.33,17.44,7.178,5.867,13.28,-4,15,0
"2013-10-20 02:50:00",3007606,15.37,17.43,6.464,5.029,13.28,-4,10,0
"2013-10-20 02:51:00",3007607,15.35,17.43,7.154,5.861,13.28,-4,15,0
"2013-10-20 02:52:00",3007608,15.35,17.43,7.459,6.028,13.28,-4,15,0
"2013-10-20 02:53:00",3007609,15.31,17.43,6.553,5.061,13.28,-4,10,0
"2013-10-20 02:54:00",3007610,15.33,17.42,7.178,5.867,13.28,-4,15,0
"2013-10-20 02:55:00",3007611,15.41,17.41,6.464,5.029,13.28,-4,10,0
"2013-10-20 02:56:00",3007612,15.35,17.41,7.154,5.861,13.28,-4,15,0
"2013-10-20 02:57:00",3007613,15.38,17.41,6.459,5.028,13.28,-4,10,0
"2013-10-20 02:58:00",3007614,15.38,17.41,7.154,5.862,13.28,-4,15,0
"2013-10-20 02:59:00",3007615,15.38,17.41,6.458,5.027,13.28,-4,10,0
"2013-10-20 03:00:00",3007616,15.35,17.41,7.152,6.861,13.28,-4,15,5
"2013-10-20 03:01:00",3007617,15.35,17.41,7.658,6.227,13.28,-4,15,0
"2013-10-20 03:02:00",3007618,15.35,17.41,6.632,5.101,13.28,-4,10,0
"2013-10-20 03:03:00",3007619,15.36,17.41,7.202,5.875,13.28,-4,15,0
"2013-10-20 03:04:00",3007620,15.38,17.41,6.47,5.03,13.28,-4,10,0
"2013-10-20 03:05:00",3007621,15.42,17.4,7.155,5.861,13.28,-4,15,0
"2013-10-20 03:06:00",3007622,15.42,17.41,6.458,5.027,13.28,-4,10,0
"2013-10-20 03:07:00",3007623,15.42,17.4,7.152,5.861,13.28,-4,15,0
"2013-10-20 03:08:00",3007624,15.42,17.4,6.459,5.028,13.28,-4,10,0
"2013-10-20 03:09:00",3007625,15.45,17.41,7.152,5.861,13.28,-4,15,0
"2013-10-20 03:10:00",3007626,15.48,17.4,6.458,5.027,13.28,-4,10,0
"2013-10-20 03:11:00",3007627,15.47,17.4,7.152,5.861,13.28,-4,15,0
"2013-10-20 03:12:00",3007628,15.57,17.41,6.458,5.027,13.28,-4,10,0
"2013-10-20 03:13:00",3007629,15.53,17.41,7.152,5.861,13.28,-4,15,0
"2013-10-20 03:14:00",3007630,15.58,17.41,6.458,5.027,13.28,-4,10,0
"2013-10-20 03:15:00",3007631,15.55,17.4,7.152,5.861,13.28,-4,15,0
"2013-10-20 03:16:00",3007632,15.57,17.39,6.458,5.027,13.28,-4,10,0
"2013-10-20 03:17:00",3007633,15.6,17.39,7.152,5.861,13.28,-4,15,0
"2013-10-20 03:18:00",3007634,15.62,17.39,6.458,5.027,13.28,-4,10,0
"2013-10-20 03:19:00",3007635,15.71,17.39,7.152,5.861,13.28,-4,15,0
"2013-10-20 03:20:00",3007636,15.62,17.39,6.458,5.027,13.28,-4,10,0
"2013-10-20 03:21:00",3007637,15.55,17.39,7.152,5.861,13.28,-4,15,0
"2013-10-20 03:22:00",3007638,15.48,17.39,6.459,6.028,13.28,-4,10,5
"2013-10-20 03:23:00",3007639,15.48,17.39,7.352,6.061,13.28,-4,15,0
"2013-10-20 03:24:00",3007640,15.52,17.39,6.538,5.067,13.28,-4,10,0
"2013-10-20 03:25:00",3007641,15.58,17.39,7.176,5.869,13.28,-4,15,0
"2013-10-20 03:26:00",3007642,15.67,17.39,6.464,5.029,13.28,-4,10,0
"2013-10-20 03:27:00",3007643,15.68,17.38,7.154,5.861,13.28,-4,15,0
"2013-10-20 03:28:00",3007644,15.62,17.39,6.458,5.027,13.28,-4,10,0
"2013-10-20 03:29:00",3007645,15.62,17.38,7.152,5.861,13.28,-4,15,0
"2013-10-20 03:30:00",3007646,15.55,17.38,6.458,5.027,13.28,-4,10,0
"2013-10-20 03:31:00",3007647,15.47,17.38,7.152,5.861,13.28,-4,15,0
"2013-10-20 03:32:00",3007648,15.52,17.38,6.458,5.027,13.28,-4,10,0
"2013-10-20 03:33:00",3007649,15.52,17.38,7.152,5.861,13.28,-4,15,0
"2013-10-20 03:34:00",3007650,15.55,17.38,7.458,6.027,13.28,-4,15,0
"2013-10-20 03:35:00",3007651,15.48,17.38,6.552,5.061,13.28,-4,10,0
"2013-10-20 03:36:00",3007652,15.5,17.38,6.178,4.867,13.28,-4,10,0
"2013-10-20 03:37:00",3007653,15.47,17.38,7.064,5.829,13.28,-4,15,0
"2013-10-20 03:38:00",3007654,15.57,17.38,6.434,5.021,13.28,-4,10,0
"2013-10-20 03:39:00",3007655,15.58,17.38,7.146,5.859,13.28,-4,15,0
"2013-10-20 03:40:00",3007656,15.52,17.37,6.456,5.027,13.28,-4,10,0
"2013-10-20 03:41:00",3007657,15.49,17.37,7.153,5.862,13.28,-4,15,0
"2013-10-20 03:42:00",3007658,15.52,17.37,6.458,5.027,13.28,-4,10,0
"2013-10-20 03:43:00",3007659,15.48,17.38,7.152,5.861,13.28,-4,15,0
"2013-10-20 03:44:00",3007660,15.52,17.38,6.458,5.027,13.28,-4,10,0
"2013-10-20 03:45:00",3007661,15.52,17.38,7.152,5.861,13.28,-4,15,0
"2013-10-20 03:46:00",3007662,15.52,17.38,7.458,6.027,13.28,-4,15,0
"2013-10-20 03:47:00",3007663,15.52,17.38,6.552,5.061,13.28,-4,10,0
"2013-10-20 03:48:00",3007664,15.52,17.38,7.178,5.867,13.28,-4,15,0
"2013-10-20 03:49:00",3007665,15.47,17.37,6.464,5.029,13.28,-4,10,0
"2013-10-20 03:50:00",3007666,15.55,17.37,7.154,5.861,13.28,-4,15,0
"2013-10-20 03:51:00",3007667,15.55,17.37,6.458,5.027,13.28,-4,10,0
"2013-10-20 03:52:00",3007668,15.55,17.37,7.152,5.861,13.28,-4,15,0
"2013-10-20 03:53:00",3007669,15.52,17.37,6.458,5.027,13.28,-4,10,0
"2013-10-20 03:54:00",3007670,15.52,17.37,7.152,5.861,13.28,-4,15,0
"2013-10-20 03:55:00",3007671,15.49,17.37,6.458,6.027,13.28,-4,10,5
"2013-10-20 03:56:00",3007672,15.48,17.37,7.352,6.061,13.28,-4,15,0
"2013-10-20 03:57:00",3007673,15.52,17.37,6.538,5.067,13.28,-4,10,0
"2013-10-20 03:58:00",3007674,15.55,17.37,6.176,4.869,13.28,-4,10,0
"2013-10-20 03:59:00",3007675,15.55,17.37,7.065,5.83,13.28,-4,15,0
"2013-10-20 04:00:00",3007676,15.68,17.37,6.435,5.022,13.28,-4,10,0
"2013-10-20 04:01:00",3007677,15.6,17.37,7.147,5.86,13.28,-4,15,0
"2013-10-20 04:02:00",3007678,15.67,17.37,6.457,5.028,13.28,-4,10,0
"2013-10-20 04:03:00",3007679,15.58,17.37,7.152,5.861,13.28,-4,15,0
"2013-10-20 04:04:00",3007680,15.61,17.37,6.458,5.027,13.28,-4,10,0
"2013-10-20 04:05:00",3007681,15.52,17.37,7.152,5.861,13.28,-4,15,0
"2013-10-20 04:06:00",3007682,15.52,17.35,6.458,5.027,13.28,-4,10,0
"2013-10-20 04:07:00",3007683,15.55,17.34,7.152,5.861,13.28,-4,15,0
"2013-10-20 04:08:00",3007684,15.62,17.34,6.458,5.027,13.28,-4,10,0
"2013-10-20 04:09:00",3007685,15.48,17.35,7.152,5.861,13.28,-4,15,0
"2013-10-20 04:10:00",3007686,15.45,17.34,6.458,5.027,13.28,-4,10,0
"2013-10-20 04:11:00",3007687,15.48,17.34,7.121,5.83,13.12,-4,15,0
"2013-10-20 04:12:00",3007688,15.48,17.34,6.415,4.99,13.12,-4,10,0
"2013-10-20 04:13:00",3007689,15.41,17.34,7.106,5.823,13.12,-4,15,0
"2013-10-20 04:14:00",3007690,15.4,17.33,7.41,5.989,13.12,-4,15,0
"2013-10-20 04:15:00",3007691,15.38,17.33,6.504,5.022,13.12,-4,10,0
"2013-10-20 04:16:00",3007692,15.38,17.34,6.13,4.829,13.12,-4,10,0
"2013-10-20 04:17:00",3007693,15.31,17.34,7.016,5.79,13.12,-4,15,0
"2013-10-20 04:18:00",3007694,15.38,17.34,7.386,5.983,13.12,-4,15,0
"2013-10-20 04:19:00",3007695,15.47,17.34,6.498,5.021,13.12,-4,10,0
"2013-10-20 04:20:00",3007696,15.6,17.33,7.128,5.829,13.12,-4,15,0
"2013-10-20 04:21:00",3007697,15.48,17.34,6.416,4.99,13.12,-4,10,0
"2013-10-20 04:22:00",3007698,15.52,17.33,6.106,4.823,13.12,-4,10,0
"2013-10-20 04:23:00",3007699,15.51,17.33,7.01,5.789,13.12,-4,15,0
"2013-10-20 04:24:00",3007700,15.48,17.33,6.384,4.982,13.12,-4,10,0
"2013-10-20 04:25:00",3007701,15.52,17.33,7.098,5.821,13.12,-4,15,0
"2013-10-20 04:26:00",3007702,15.46,17.33,6.408,4.989,13.12,-4,10,0
"2013-10-20 04:27:00",3007703,15.43,17.33,7.104,5.822,13.12,-4,15,0
"2013-10-20 04:28:00",3007704,15.38,17.34,6.41,4.989,13.12,-4,10,0
"2013-10-20 04:29:00",3007705,15.4,17.34,7.104,5.822,13.12,-4,15,0
"2013-10-20 04:30:00",3007706,15.38,17.34,6.41,4.989,13.12,-4,10,0
"2013-10-20 04:31:00",3007707,15.41,17.34,7.104,5.822,13.12,-4,15,0
"2013-10-20 04:32:00",3007708,15.45,17.34,7.41,5.989,13.12,-4,15,0
"2013-10-20 04:33:00",3007709,15.45,17.33,6.504,5.022,13.12,-4,10,0
"2013-10-20 04:34:00",3007710,15.52,17.33,7.13,5.829,13.12,-4,15,0
"2013-10-20 04:35:00",3007711,15.5,17.33,6.416,4.99,13.12,-4,10,0
"2013-10-20 04:36:00",3007712,15.48,17.31,6.106,4.823,13.12,-4,10,0
"2013-10-20 04:37:00",3007713,15.49,17.31,7.01,5.789,13.12,-4,15,0
"2013-10-20 04:38:00",3007714,15.42,17.31,6.384,4.982,13.12,-4,10,0
"2013-10-20 04:39:00",3007715,15.38,17.31,7.098,5.821,13.12,-4,15,0
"2013-10-20 04:40:00",3007716,15.35,17.31,6.408,4.989,13.12,-4,10,0
"2013-10-20 04:41:00",3007717,15.38,17.31,7.104,5.822,13.12,-4,15,0
"2013-10-20 04:42:00",3007718,15.35,17.31,6.41,4.989,13.12,-4,10,0
"2013-10-20 04:43:00",3007719,15.35,17.31,7.104,5.822,13.12,-4,15,0
"2013-10-20 04:44:00",3007720,15.37,17.31,6.41,4.989,13.12,-4,10,0
"2013-10-20 04:45:00",3007721,15.35,17.31,7.104,5.822,13.12,-4,15,0
"2013-10-20 04:46:00",3007722,15.41,17.31,6.41,4.989,13.12,-4,10,0
"2013-10-20 04:47:00",3007723,15.41,17.31,7.104,5.822,13.12,-4,15,0
"2013-10-20 04:48:00",3007724,15.4,17.31,6.41,4.989,13.12,-4,10,0
"2013-10-20 04:49:00",3007725,15.38,17.31,7.104,5.822,13.12,-4,15,0
"2013-10-20 04:50:00",3007726,15.4,17.31,6.41,4.989,13.12,-4,10,0
"2013-10-20 04:51:00",3007727,15.45,17.31,7.104,5.822,13.12,-4,15,0
"2013-10-20 04:52:00",3007728,15.41,17.31,6.41,4.989,13.12,-4,10,0
"2013-10-20 04:53:00",3007729,15.41,17.31,7.104,5.822,13.12,-4,15,0
"2013-10-20 04:54:00",3007730,15.45,17.31,6.41,4.989,13.12,-4,10,0
"2013-10-20 04:55:00",3007731,15.48,17.31,7.104,5.822,13.12,-4,15,0
"2013-10-20 04:56:00",3007732,15.41,17.31,6.41,4.989,13.12,-4,10,0
"2013-10-20 04:57:00",3007733,15.41,17.31,7.104,5.822,13.12,-4,15,0
"2013-10-20 04:58:00",3007734,15.45,17.31,6.41,4.989,13.12,-4,10,0
"2013-10-20 04:59:00",3007735,15.41,17.31,7.104,5.822,13.12,-4,15,0
"2013-10-20 05:00:00",3007736,15.47,17.31,6.41,4.989,13.12,-4,10,0
"2013-10-20 05:01:00",3007737,15.45,17.31,7.104,5.822,13.12,-4,15,0
"2013-10-20 05:02:00",3007738,15.41,17.31,6.41,4.989,13.12,-4,10,0
"2013-10-20 05:03:00",3007739,15.42,17.31,7.104,5.822,13.12,-4,15,0
"2013-10-20 05:04:00",3007740,15.47,17.31,6.41,4.989,13.12,-4,10,0
"2013-10-20 05:05:00",3007741,15.45,17.31,7.104,5.822,13.12,-4,15,0
"2013-10-20 05:06:00",3007742,15.48,17.3,6.41,4.989,13.12,-4,10,0
"2013-10-20 05:07:00",3007743,15.54,17.3,7.104,5.822,13.12,-4,15,0
"2013-10-20 05:08:00",3007744,15.52,17.3,6.41,4.989,13.12,-4,10,0
"2013-10-20 05:09:00",3007745,15.52,17.3,7.104,5.822,13.12,-4,15,0
"2013-10-20 05:10:00",3007746,15.55,17.3,6.41,4.989,13.12,-4,10,0
"2013-10-20 05:11:00",3007747,15.62,17.29,7.104,5.822,13.12,-4,15,0
"2013-10-20 05:12:00",3007748,15.6,17.3,6.41,4.989,13.12,-4,10,0
"2013-10-20 05:13:00",3007749,15.45,17.29,6.104,4.822,13.12,-4,10,0
"2013-10-20 05:14:00",3007750,15.38,17.3,7.01,5.789,13.12,-4,15,0
"2013-10-20 05:15:00",3007751,15.41,17.29,6.384,4.982,13.12,-4,10,0
"2013-10-20 05:16:00",3007752,15.41,17.29,6.098,4.821,13.12,-4,10,0
"2013-10-20 05:17:00",3007753,15.4,17.3,7.008,5.789,13.12,-4,15,0
"2013-10-20 05:18:00",3007754,15.4,17.3,6.384,4.982,13.12,-4,10,0
"2013-10-20 05:19:00",3007755,15.41,17.29,7.098,5.821,13.12,-4,15,0
"2013-10-20 05:20:00",3007756,15.55,17.29,6.408,4.989,13.12,-4,10,0
"2013-10-20 05:21:00",3007757,15.48,17.3,6.104,4.822,13.12,-4,10,0
"2013-10-20 05:22:00",3007758,15.48,17.29,7.01,5.789,13.12,-4,15,0
"2013-10-20 05:23:00",3007759,15.63,17.29,6.384,4.982,13.12,-4,10,0
"2013-10-20 05:24:00",3007760,15.75,17.29,6.098,4.821,13.12,-4,10,0
"2013-10-20 05:25:00",3007761,15.75,17.28,7.008,5.789,13.12,-4,15,0
"2013-10-20 05:26:00",3007762,15.67,17.28,6.384,4.982,13.12,-4,10,0
"2013-10-20 05:27:00",3007763,15.61,17.28,6.098,4.821,13.12,-4,10,0
"2013-10-20 05:28:00",3007764,15.59,17.28,6.008,4.789,13.12,-4,10,0
"2013-10-20 05:29:00",3007765,15.58,17.28,6.984,5.782,13.12,-4,15,0
"2013-10-20 05:30:00",3007766,15.6,17.28,6.378,4.981,13.12,-4,10,0
"2013-10-20 05:31:00",3007767,15.5,17.28,6.096,4.821,13.12,-4,10,0
"2013-10-20 05:32:00",3007768,15.55,17.28,6.008,4.789,13.12,-4,10,0
"2013-10-20 05:33:00",3007769,15.56,17.28,6.984,5.782,13.12,-4,15,0
"2013-10-20 05:34:00",3007770,15.48,17.28,6.378,4.981,13.12,-4,10,0
"2013-10-20 05:35:00",3007771,15.52,17.28,6.096,4.821,13.12,-4,10,0
"2013-10-20 05:36:00",3007772,15.45,17.28,6.008,4.789,13.12,-4,10,0
"2013-10-20 05:37:00",3007773,15.4,17.28,6.984,5.782,13.12,-4,15,0
"2013-10-20 05:38:00",3007774,15.45,17.28,6.378,4.981,13.12,-4,10,0
"2013-10-20 05:39:00",3007775,15.47,17.28,6.096,4.821,13.12,-4,10,0
"2013-10-20 05:40:00",3007776,15.49,17.27,7.008,5.789,13.12,-4,15,0
"2013-10-20 05:41:00",3007777,15.48,17.27,6.384,4.982,13.12,-4,10,0
"2013-10-20 05:42:00",3007778,15.52,17.27,7.098,5.821,13.12,-4,15,0
"2013-10-20 05:43:00",3007779,15.52,17.27,6.408,4.989,13.12,-4,10,0
"2013-10-20 05:44:00",3007780,15.48,17.27,6.104,4.822,13.12,-4,10,0
"2013-10-20 05:45:00",3007781,15.52,17.27,7.01,5.789,13.12,-4,15,0
"2013-10-20 05:46:00",3007782,15.45,17.27,6.384,4.982,13.12,-4,10,0
"2013-10-20 05:47:00",3007783,15.43,17.27,6.098,4.821,13.12,-4,10,0
"2013-10-20 05:48:00",3007784,15.45,17.27,7.008,5.789,13.12,-4,15,0
"2013-10-20 05:49:00",3007785,15.41,17.27,6.384,4.982,13.12,-4,10,0
"2013-10-20 05:50:00",3007786,15.46,17.27,7.098,5.821,13.12,-4,15,0
"2013-10-20 05:51:00",3007787,15.41,17.27,6.408,4.989,13.12,-4,10,0
"2013-10-20 05:52:00",3007788,15.45,17.27,8.1,6.822,13.12,-4,20,0
"2013-10-20 05:53:00",3007789,15.45,17.27,8.81,7.189,13.12,-4,20,0
"2013-10-20 05:54:00",3007790,15.48,17.27,9.02,7.262,13.12,-4,20,0
"2013-10-20 05:55:00",3007791,15.48,17.27,8.08,6.277,13.12,-4,15,0
"2013-10-20 05:56:00",3007792,15.53,17.27,6.696,5.08,13.12,-4,10,0
"2013-10-20 05:57:00",3007793,15.62,17.27,7.18,5.84,13.12,-4,15,0
"2013-10-20 05:58:00",3007794,15.62,17.27,6.429,4.993,13.12,-4,10,0
"2013-10-20 05:59:00",3007795,15.57,17.27,6.109,4.823,13.12,-4,10,0
"2013-10-20 06:00:00",3007796,15.58,17.27,6.011,4.789,13.12,-4,10,0
"2013-10-20 06:01:00",3007797,15.53,17.27,6.984,5.782,13.12,-4,15,0
"2013-10-20 06:02:00",3007798,15.55,17.27,6.378,4.981,13.12,-4,10,0
"2013-10-20 06:03:00",3007799,15.53,17.27,6.096,4.821,13.12,-4,10,0
"2013-10-20 06:04:00",3007800,15.5,17.27,6.008,4.789,13.12,-4,10,0
"2013-10-20 06:05:00",3007801,15.55,17.27,6.984,5.782,13.12,-4,15,0
"2013-10-20 06:06:00",3007802,15.57,17.26,6.378,4.981,13.12,-4,10,0
"2013-10-20 06:07:00",3007803,15.53,17.26,6.096,4.821,13.12,-4,10,0
"2013-10-20 06:08:00",3007804,15.55,17.27,6.008,4.789,13.12,-4,10,0
"2013-10-20 06:09:00",3007805,15.6,17.27,5.984,4.782,13.12,-4,10,0
"2013-10-20 06:10:00",3007806,15.65,17.26,6.978,5.781,13.12,-4,15,0
"2013-10-20 06:11:00",3007807,15.92,17.27,6.376,4.981,13.12,-4,10,0
"2013-10-20 06:12:00",3007808,16.05,17.27,9.1,7.821,13.12,-4,25,0
"2013-10-20 06:13:00",3007809,15.79,17.27,8.21,6.389,13.12,-4,15,0
"2013-10-20 06:14:00",3007810,15.62,17.25,7.744,6.102,13.12,-4,15,0
"2013-10-20 06:15:00",3007811,15.58,17.26,6.594,5.045,13.12,-4,10,0
"2013-10-20 06:16:00",3007812,15.62,17.25,7.152,5.833,13.12,-4,15,0
"2013-10-20 06:17:00",3007813,15.55,17.24,7.422,5.991,13.12,-4,15,0
"2013-10-20 06:18:00",3007814,15.55,17.24,6.507,5.023,13.12,-4,10,0
"2013-10-20 06:19:00",3007815,15.65,17.24,7.13,5.829,13.12,-4,15,0
"2013-10-20 06:20:00",3007816,15.72,17.24,6.416,4.99,13.12,-4,10,0
"2013-10-20 06:21:00",3007817,16,17.24,7.106,5.823,13.12,-4,15,0
"2013-10-20 06:22:00",3007818,16.09,17.24,6.41,4.989,13.12,-4,10,0
"2013-10-20 06:23:00",3007819,16.02,17.24,6.104,4.822,13.12,-4,10,0
"2013-10-20 06:24:00",3007820,16.05,17.24,6.01,4.789,13.12,-4,10,0
"2013-10-20 06:25:00",3007821,15.75,17.24,6.984,5.782,13.12,-4,15,0
"2013-10-20 06:26:00",3007822,15.65,17.24,7.378,5.981,13.12,-4,15,0
"2013-10-20 06:27:00",3007823,15.62,17.24,7.496,6.021,13.12,-4,15,0
"2013-10-20 06:28:00",3007824,15.59,17.24,6.528,5.029,13.12,-4,10,0
"2013-10-20 06:29:00",3007825,15.59,17.25,7.136,5.83,13.12,-4,15,0
"2013-10-20 06:30:00",3007826,15.58,17.24,7.418,5.991,13.12,-4,15,0
"2013-10-20 06:31:00",3007827,15.75,17.25,7.506,6.023,13.12,-4,15,0
"2013-10-20 06:32:00",3007828,15.8,17.24,6.53,5.029,13.12,-4,10,0
"2013-10-20 06:33:00",3007829,15.74,17.25,7.136,5.83,13.12,-4,15,0
"2013-10-20 06:34:00",3007830,15.65,17.24,6.418,4.991,13.12,-4,10,0
"2013-10-20 06:35:00",3007831,16.02,17.24,7.106,5.823,13.12,-4,15,0
"2013-10-20 06:36:00",3007832,16.05,17.24,6.41,4.989,13.12,-4,10,0
"2013-10-20 06:37:00",3007833,15.99,17.24,7.104,5.822,13.12,-4,15,0
"2013-10-20 06:38:00",3007834,15.75,17.24,6.41,4.989,13.12,-4,10,0
"2013-10-20 06:39:00",3007835,15.75,17.24,7.104,5.822,13.12,-4,15,0
"2013-10-20 06:40:00",3007836,15.72,17.24,7.41,5.989,13.12,-4,15,0
"2013-10-20 06:41:00",3007837,15.65,17.24,6.504,5.022,13.12,-4,10,0
"2013-10-20 06:42:00",3007838,15.61,17.24,7.13,5.829,13.12,-4,15,0
"2013-10-20 06:43:00",3007839,15.62,17.24,6.416,4.99,13.12,-4,10,0
"2013-10-20 06:44:00",3007840,15.59,17.24,7.106,5.823,13.12,-4,15,0
"2013-10-20 06:45:00",3007841,15.65,17.24,6.41,4.989,13.12,-4,10,0
"2013-10-20 06:46:00",3007842,15.6,17.24,7.104,5.822,13.12,-4,15,0
"2013-10-20 06:47:00",3007843,15.68,17.24,7.41,5.989,13.12,-4,15,0
"2013-10-20 06:48:00",3007844,15.72,17.24,6.504,5.022,13.12,-4,10,0
"2013-10-20 06:49:00",3007845,15.75,17.24,7.13,5.829,13.12,-4,15,0
"2013-10-20 06:50:00",3007846,15.68,17.24,6.416,4.99,13.12,-4,10,0
"2013-10-20 06:51:00",3007847,15.65,17.24,7.106,5.823,13.12,-4,15,0
"2013-10-20 06:52:00",3007848,15.62,17.24,6.41,4.989,13.12,-4,10,0
"2013-10-20 06:53:00",3007849,15.62,17.24,7.104,5.822,13.12,-4,15,0
"2013-10-20 06:54:00",3007850,15.62,17.24,6.41,4.989,13.12,-4,10,0
"2013-10-20 06:55:00",3007851,15.58,17.24,7.104,5.822,13.12,-4,15,0
"2013-10-20 06:56:00",3007852,15.62,17.24,7.41,5.989,13.12,-4,15,0
"2013-10-20 06:57:00",3007853,15.62,17.24,6.504,5.022,13.12,-4,10,0
"2013-10-20 06:58:00",3007854,15.58,17.24,7.13,5.829,13.12,-4,15,0
"2013-10-20 06:59:00",3007855,15.62,17.24,6.416,4.99,13.12,-4,10,0
"2013-10-20 07:00:00",3007856,15.65,17.24,7.106,5.823,13.12,-4,15,0
"2013-10-20 07:01:00",3007857,15.62,17.24,7.41,5.989,13.12,-4,15,0
"2013-10-20 07:02:00",3007858,15.62,17.24,6.504,5.022,13.12,-4,10,0
"2013-10-20 07:03:00",3007859,15.63,17.24,7.13,5.829,13.12,-4,15,0
"2013-10-20 07:04:00",3007860,15.62,17.24,6.416,4.99,13.12,-4,10,0
"2013-10-20 07:05:00",3007861,15.6,17.24,7.106,5.823,13.12,-4,15,0
"2013-10-20 07:06:00",3007862,15.64,17.24,6.41,4.989,13.12,-4,10,0
"2013-10-20 07:07:00",3007863,15.6,17.24,7.104,5.822,13.12,-4,15,0
"2013-10-20 07:08:00",3007864,15.57,17.24,7.41,5.989,13.12,-4,15,0
"2013-10-20 07:09:00",3007865,15.74,17.25,6.504,5.022,13.12,-4,10,0
"2013-10-20 07:10:00",3007866,15.95,17.25,7.13,5.829,13.12,-4,15,0
"2013-10-20 07:11:00",3007867,15.81,17.25,6.416,4.99,13.12,-4,10,0
"2013-10-20 07:12:00",3007868,15.89,17.25,7.106,5.823,13.12,-4,15,0
"2013-10-20 07:13:00",3007869,16.07,17.25,6.41,4.989,13.12,-4,10,0
"2013-10-20 07:14:00",3007870,16.1,17.24,7.104,5.822,13.12,-4,15,0
"2013-10-20 07:15:00",3007871,15.99,17.24,6.41,4.989,13.12,-4,10,0
"2013-10-20 07:16:00",3007872,16.19,17.24,7.104,5.822,13.12,-4,15,0
"2013-10-20 07:17:00",3007873,16.29,17.24,6.41,4.989,13.12,-4,10,0
"2013-10-20 07:18:00",3007874,16.32,17.24,7.104,5.822,13.12,-4,15,0
"2013-10-20 07:19:00",3007875,16.32,17.24,7.41,5.989,13.12,-4,15,0
"2013-10-20 07:20:00",3007876,16.39,17.24,6.504,5.022,13.12,-4,10,0
"2013-10-20 07:21:00",3007877,16.47,17.24,7.13,5.829,13.12,-4,15,0
"2013-10-20 07:22:00",3007878,16.3,17.24,6.416,4.99,13.12,-4,10,0
"2013-10-20 07:23:00",3007879,16.07,17.24,7.106,5.823,13.12,-4,15,0
"2013-10-20 07:24:00",3007880,16.2,17.24,6.41,4.989,13.12,-4,10,0
"2013-10-20 07:25:00",3007881,16.25,17.24,7.104,5.822,13.12,-4,15,0
"2013-10-20 07:26:00",3007882,16.27,17.24,6.41,4.989,13.12,-4,10,0
"2013-10-20 07:27:00",3007883,15.86,17.24,7.104,5.822,13.12,-4,15,0
"2013-10-20 07:28:00",3007884,15.74,17.24,6.41,4.989,13.12,-4,10,0
"2013-10-20 07:29:00",3007885,15.71,17.24,7.104,5.822,13.12,-4,15,0
"2013-10-20 07:30:00",3007886,15.72,17.24,7.41,5.989,13.12,-4,15,0
"2013-10-20 07:31:00",3007887,15.68,17.24,6.504,5.022,13.12,-4,10,0
"2013-10-20 07:32:00",3007888,15.65,17.24,7.13,5.829,13.12,-4,15,0
"2013-10-20 07:33:00",3007889,15.62,17.24,6.416,4.99,13.12,-4,10,0
"2013-10-20 07:34:00",3007890,15.57,17.24,7.106,5.823,13.12,-4,15,0
"2013-10-20 07:35:00",3007891,15.58,17.24,7.41,5.989,13.12,-4,15,0
"2013-10-20 07:36:00",3007892,15.6,17.24,6.504,5.022,13.12,-4,10,0
"2013-10-20 07:37:00",3007893,15.65,17.24,7.13,5.829,13.12,-4,15,0
"2013-10-20 07:38:00",3007894,15.68,17.24,7.416,5.99,13.12,-4,15,0
"2013-10-20 07:39:00",3007895,15.62,17.24,6.506,5.023,13.12,-4,10,0
"2013-10-20 07:40:00",3007896,15.62,17.24,7.13,5.829,13.12,-4,15,0
"2013-10-20 07:41:00",3007897,15.62,17.24,6.416,4.99,13.12,-4,10,0
"2013-10-20 07:42:00",3007898,15.62,17.23,7.106,5.823,13.12,-4,15,0
"2013-10-20 07:43:00",3007899,15.61,17.24,6.41,4.989,13.12,-4,10,0
"2013-10-20 07:44:00",3007900,15.62,17.23,7.104,5.822,13.12,-4,15,0
"2013-10-20 07:45:00",3007901,15.62,17.22,7.41,5.989,13.12,-4,15,0
"2013-10-20 07:46:00",3007902,15.62,17.22,6.504,5.022,13.12,-4,10,0
"2013-10-20 07:47:00",3007903,15.58,17.22,7.13,5.829,13.12,-4,15,0
"2013-10-20 07:48:00",3007904,15.63,17.22,7.416,5.99,13.12,-4,15,0
"2013-10-20 07:49:00",3007905,15.63,17.23,6.506,5.023,13.12,-4,10,0
"2013-10-20 07:50:00",3007906,15.62,17.23,7.13,5.829,13.12,-4,15,0
"2013-10-20 07:51:00",3007907,15.62,17.22,7.416,5.99,13.12,-4,15,0
"2013-10-20 07:52:00",3007908,15.6,17.22,6.506,5.023,13.12,-4,10,0
"2013-10-20 07:53:00",3007909,15.59,17.23,7.13,5.829,13.12,-4,15,0
"2013-10-20 07:54:00",3007910,15.6,17.22,6.416,4.99,13.12,-4,10,0
"2013-10-20 07:55:00",3007911,15.6,17.22,7.106,5.823,13.12,-4,15,0
"2013-10-20 07:56:00",3007912,15.58,17.22,7.41,5.989,13.12,-4,15,0
"2013-10-20 07:57:00",3007913,15.55,17.22,6.504,5.022,13.12,-4,10,0
"2013-10-20 07:58:00",3007914,15.55,17.22,7.13,5.829,13.12,-4,15,0
"2013-10-20 07:59:00",3007915,15.68,17.22,7.416,5.99,13.12,-4,15,0
"2013-10-20 08:00:00",3007916,15.67,17.22,6.506,5.023,13.12,-4,10,0
"2013-10-20 08:01:00",3007917,15.62,17.21,7.13,5.829,13.12,-4,15,0
"2013-10-20 08:02:00",3007918,15.6,17.21,6.416,4.99,13.12,-4,10,0
"2013-10-20 08:03:00",3007919,15.62,17.21,7.106,5.823,13.12,-4,15,0
"2013-10-20 08:04:00",3007920,15.65,17.21,7.41,5.989,13.12,-4,15,0
"2013-10-20 08:05:00",3007921,15.62,17.21,6.504,5.022,13.12,-4,10,0
"2013-10-20 08:06:00",3007922,15.65,17.21,7.13,5.829,13.12,-4,15,0
"2013-10-20 08:07:00",3007923,15.67,17.21,7.416,5.99,13.12,-4,15,0
"2013-10-20 08:08:00",3007924,15.62,17.21,6.506,5.023,13.12,-4,10,0
"2013-10-20 08:09:00",3007925,15.62,17.21,7.13,5.829,13.12,-4,15,0
"2013-10-20 08:10:00",3007926,15.64,17.21,6.416,4.99,13.12,-4,10,0
"2013-10-20 08:11:00",3007927,15.68,17.21,7.106,5.823,13.12,-4,15,0
"2013-10-20 08:12:00",3007928,15.62,17.21,7.41,5.989,13.12,-4,15,0
"2013-10-20 08:13:00",3007929,15.58,17.21,6.504,5.022,13.12,-4,10,0
"2013-10-20 08:14:00",3007930,15.58,17.21,7.13,5.829,13.12,-4,15,0
"2013-10-20 08:15:00",3007931,15.58,17.21,6.416,4.99,13.12,-4,10,0
"2013-10-20 08:16:00",3007932,15.65,17.21,7.106,5.823,13.12,-4,15,0
"2013-10-20 08:17:00",3007933,15.74,17.21,7.41,5.989,13.12,-4,15,0
"2013-10-20 08:18:00",3007934,15.68,17.21,6.504,5.022,13.12,-4,10,0
"2013-10-20 08:19:00",3007935,15.58,17.2,7.13,5.829,13.12,-4,15,0
"2013-10-20 08:20:00",3007936,15.53,17.21,6.416,4.99,13.12,-4,10,0
"2013-10-20 08:21:00",3007937,15.53,17.2,7.106,5.823,13.12,-4,15,0
"2013-10-20 08:22:00",3007938,15.55,17.2,7.41,5.989,13.12,-4,15,0
"2013-10-20 08:23:00",3007939,15.55,17.2,6.504,5.022,13.12,-4,10,0
"2013-10-20 08:24:00",3007940,15.65,17.2,7.13,5.829,13.12,-4,15,0
"2013-10-20 08:25:00",3007941,15.62,17.2,7.416,5.99,13.12,-4,15,0
"2013-10-20 08:26:00",3007942,15.53,17.2,6.506,5.023,13.12,-4,10,0
"2013-10-20 08:27:00",3007943,15.52,17.2,7.13,5.829,13.12,-4,15,0
"2013-10-20 08:28:00",3007944,15.53,17.2,7.416,5.99,13.12,-4,15,0
"2013-10-20 08:29:00",3007945,15.58,17.2,6.506,5.023,13.12,-4,10,0
"2013-10-20 08:30:00",3007946,15.55,17.2,7.13,5.829,13.12,-4,15,0
"2013-10-20 08:31:00",3007947,15.51,17.2,7.416,5.99,13.12,-4,15,0
"2013-10-20 08:32:00",3007948,15.48,17.2,6.506,5.023,13.12,-4,10,0
"2013-10-20 08:33:00",3007949,15.41,17.2,7.13,5.829,13.12,-4,15,0
"2013-10-20 08:34:00",3007950,15.52,17.2,7.416,5.99,13.12,-4,15,0
"2013-10-20 08:35:00",3007951,15.55,17.2,6.506,5.023,13.12,-4,10,0
"2013-10-20 08:36:00",3007952,15.52,17.2,7.13,5.829,13.12,-4,15,0
"2013-10-20 08:37:00",3007953,15.52,17.2,7.416,5.99,13.12,-4,15,0
"2013-10-20 08:38:00",3007954,15.48,17.19,6.506,5.023,13.12,-4,10,0
"2013-10-20 08:39:00",3007955,15.53,17.2,7.13,5.829,13.12,-4,15,0
"2013-10-20 08:40:00",3007956,15.55,17.2,7.416,5.99,13.12,-4,15,0
"2013-10-20 08:41:00",3007957,15.55,17.19,6.506,5.023,13.12,-4,10,0
"2013-10-20 08:42:00",3007958,15.47,17.19,7.13,5.829,13.12,-4,15,0
"2013-10-20 08:43:00",3007959,15.48,17.19,7.416,5.99,13.12,-4,15,0
"2013-10-20 08:44:00",3007960,15.48,17.18,6.506,5.023,13.12,-4,10,0
"2013-10-20 08:45:00",3007961,15.45,17.18,7.13,5.829,13.12,-4,15,0
"2013-10-20 08:46:00",3007962,15.48,17.18,7.416,5.99,13.12,-4,15,0
"2013-10-20 08:47:00",3007963,15.43,17.18,6.506,5.023,13.12,-4,10,0
"2013-10-20 08:48:00",3007964,15.45,17.18,7.13,5.829,13.12,-4,15,0
"2013-10-20 08:49:00",3007965,15.45,17.18,7.416,5.99,13.12,-4,15,0
"2013-10-20 08:50:00",3007966,15.41,17.18,6.506,5.023,13.12,-4,10,0
"2013-10-20 08:51:00",3007967,15.45,17.18,7.13,5.829,13.12,-4,15,0
"2013-10-20 08:52:00",3007968,15.41,17.18,7.416,5.99,13.12,-4,15,0
"2013-10-20 08:53:00",3007969,15.49,17.18,6.506,5.023,13.12,-4,10,0
"2013-10-20 08:54:00",3007970,15.52,17.18,7.13,5.829,13.12,-4,15,0
"2013-10-20 08:55:00",3007971,15.53,17.18,7.416,5.99,13.12,-4,15,0
"2013-10-20 08:56:00",3007972,15.45,17.18,6.506,5.023,13.12,-4,10,0
"2013-10-20 08:57:00",3007973,15.48,17.18,7.13,5.829,13.12,-4,15,0
"2013-10-20 08:58:00",3007974,15.55,17.18,7.416,5.99,13.12,-4,15,0
"2013-10-20 08:59:00",3007975,15.55,17.18,6.506,5.023,13.12,-4,10,0
"2013-10-20 09:00:00",3007976,15.53,17.18,7.13,5.829,13.12,-4,15,0
"2013-10-20 09:01:00",3007977,15.48,17.18,7.416,5.99,13.12,-4,15,0
"2013-10-20 09:02:00",3007978,15.4,17.18,6.506,5.023,13.12,-4,10,0
"2013-10-20 09:03:00",3007979,15.41,17.18,7.13,5.829,13.12,-4,15,0
"2013-10-20 09:04:00",3007980,15.4,17.17,6.416,4.99,13.12,-4,10,0
"2013-10-20 09:05:00",3007981,15.39,17.17,7.106,5.823,13.12,-4,15,0
"2013-10-20 09:06:00",3007982,15.47,17.17,7.41,5.989,13.12,-4,15,0
"2013-10-20 09:07:00",3007983,15.48,17.17,7.504,6.022,13.12,-4,15,0
"2013-10-20 09:08:00",3007984,15.5,17.17,6.53,5.029,13.12,-4,10,0
"2013-10-20 09:09:00",3007985,15.55,17.17,7.136,5.83,13.12,-4,15,0
"2013-10-20 09:10:00",3007986,15.57,17.17,7.418,5.991,13.12,-4,15,0
"2013-10-20 09:11:00",3007987,15.48,17.17,6.506,5.023,13.12,-4,10,0
"2013-10-20 09:12:00",3007988,15.52,17.17,7.13,5.829,13.12,-4,15,0
"2013-10-20 09:13:00",3007989,15.52,17.16,7.416,5.99,13.12,-4,15,0
"2013-10-20 09:14:00",3007990,15.54,17.17,6.506,5.023,13.12,-4,10,0
"2013-10-20 09:15:00",3007991,15.58,17.17,7.13,5.829,13.12,-4,15,0
"2013-10-20 09:16:00",3007992,15.53,17.17,7.416,5.99,13.12,-4,15,0
"2013-10-20 09:17:00",3007993,15.5,17.16,6.506,5.023,13.12,-4,10,0
"2013-10-20 09:18:00",3007994,15.55,17.15,7.13,5.829,13.12,-4,15,0
"2013-10-20 09:19:00",3007995,15.52,17.15,7.416,5.99,13.12,-4,15,0
"2013-10-20 09:20:00",3007996,15.55,17.15,6.506,5.023,13.12,-4,10,0
"2013-10-20 09:21:00",3007997,15.48,17.15,7.13,5.829,13.12,-4,15,0
"2013-10-20 09:22:00",3007998,15.49,17.15,7.416,5.99,13.12,-4,15,0
"2013-10-20 09:23:00",3007999,15.58,17.15,6.506,5.023,13.12,-4,10,0
"2013-10-20 09:24:00",3008000,15.62,17.15,7.13,5.829,13.12,-4,15,0
"2013-10-20 09:25:00",3008001,15.55,17.15,7.416,5.99,13.12,-4,15,0
"2013-10-20 09:26:00",3008002,15.58,17.15,6.506,5.023,13.12,-4,10,0
"2013-10-20 09:27:00",3008003,15.57,17.15,7.13,5.829,13.12,-4,15,0
"2013-10-20 09:28:00",3008004,15.57,17.15,7.416,5.99,13.12,-4,15,0
"2013-10-20 09:29:00",3008005,15.55,17.15,6.506,5.023,13.12,-4,10,0
"2013-10-20 09:30:00",3008006,15.55,17.15,7.13,5.829,13.12,-4,15,0
"2013-10-20 09:31:00",3008007,15.58,17.15,7.416,5.99,13.12,-4,15,0
"2013-10-20 09:32:00",3008008,15.79,17.15,6.506,5.023,13.12,-4,10,0
"2013-10-20 09:33:00",3008009,15.65,17.15,7.13,5.829,13.12,-4,15,0
"2013-10-20 09:34:00",3008010,15.48,17.15,7.416,5.99,13.12,-4,15,0
"2013-10-20 09:35:00",3008011,15.47,17.15,6.506,5.023,13.12,-4,10,0
"2013-10-20 09:36:00",3008012,15.45,17.15,7.13,5.829,13.12,-4,15,0
"2013-10-20 09:37:00",3008013,15.41,17.15,7.416,5.99,13.12,-4,15,0
"2013-10-20 09:38:00",3008014,15.39,17.15,7.506,6.023,13.12,-4,15,0
"2013-10-20 09:39:00",3008015,15.38,17.15,6.53,5.029,13.12,-4,10,0
"2013-10-20 09:40:00",3008016,15.41,17.15,7.136,5.83,13.12,-4,15,0
"2013-10-20 09:41:00",3008017,15.41,17.15,7.418,5.991,13.12,-4,15,0
"2013-10-20 09:42:00",3008018,15.41,17.15,6.506,5.023,13.12,-4,10,0
"2013-10-20 09:43:00",3008019,15.42,17.15,7.13,5.829,13.12,-4,15,0
"2013-10-20 09:44:00",3008020,15.58,17.14,7.416,5.99,13.12,-4,15,0
"2013-10-20 09:45:00",3008021,15.59,17.15,6.506,5.023,13.12,-4,10,0
"2013-10-20 09:46:00",3008022,15.72,17.14,7.13,5.829,13.12,-4,15,0
"2013-10-20 09:47:00",3008023,15.52,17.15,6.416,4.99,13.12,-4,10,0
"2013-10-20 09:48:00",3008024,15.6,17.14,7.106,5.823,13.12,-4,15,0
"2013-10-20 09:49:00",3008025,15.65,17.14,7.41,5.989,13.12,-4,15,0
"2013-10-20 09:50:00",3008026,15.67,17.14,7.504,6.022,13.12,-4,15,0
"2013-10-20 09:51:00",3008027,15.74,17.15,6.53,5.029,13.12,-4,10,0
"2013-10-20 09:52:00",3008028,15.6,17.15,7.136,5.83,13.12,-4,15,0
"2013-10-20 09:53:00",3008029,15.55,17.14,7.418,5.991,13.12,-4,15,0
"2013-10-20 09:54:00",3008030,15.52,17.14,7.506,6.023,13.12,-4,15,0
"2013-10-20 09:55:00",3008031,15.57,17.14,7.53,6.029,13.12,-4,15,0
"2013-10-20 09:56:00",3008032,15.52,17.15,7.536,6.03,13.12,-4,15,0
"2013-10-20 09:57:00",3008033,15.55,17.15,6.538,5.031,13.12,-4,10,0
"2013-10-20 09:58:00",3008034,15.61,17.14,7.138,5.831,13.12,-4,15,0
"2013-10-20 09:59:00",3008035,15.55,17.14,7.418,5.991,13.12,-4,15,0
"2013-10-20 10:00:00",3008036,15.57,17.15,7.506,6.023,13.12,-4,15,0
"2013-10-20 10:01:00",3008037,15.62,17.14,7.53,6.029,13.12,-4,15,0
"2013-10-20 10:02:00",3008038,15.6,17.15,7.536,6.03,13.12,-4,15,0
"2013-10-20 10:03:00",3008039,15.65,17.14,6.538,5.031,13.12,-4,10,0
"2013-10-20 10:04:00",3008040,15.67,17.14,7.138,5.831,13.12,-4,15,0
"2013-10-20 10:05:00",3008041,15.65,17.14,6.418,4.991,13.12,-4,10,0
"2013-10-20 10:06:00",3008042,15.75,17.14,7.106,5.823,13.12,-4,15,0
"2013-10-20 10:07:00",3008043,15.83,17.13,7.41,5.989,13.12,-4,15,0
"2013-10-20 10:08:00",3008044,15.82,17.13,6.504,5.022,13.12,-4,10,0
"2013-10-20 10:09:00",3008045,15.92,17.14,7.13,5.829,13.12,-4,15,0
"2013-10-20 10:10:00",3008046,15.89,17.14,7.416,5.99,13.12,-4,15,0
"2013-10-20 10:11:00",3008047,15.85,17.11,7.506,6.023,13.12,-4,15,0
"2013-10-20 10:12:00",3008048,16.05,17.12,6.53,5.029,13.12,-4,10,0
"2013-10-20 10:13:00",3008049,16.14,17.13,7.136,5.83,13.12,-4,15,0
"2013-10-20 10:14:00",3008050,15.89,17.11,7.418,5.991,13.12,-4,15,0
"2013-10-20 10:15:00",3008051,15.79,17.13,7.506,6.023,13.12,-4,15,0
"2013-10-20 10:16:00",3008052,15.72,17.13,6.53,5.029,13.12,-4,10,0
"2013-10-20 10:17:00",3008053,15.72,17.12,7.136,5.83,13.12,-4,15,0
"2013-10-20 10:18:00",3008054,15.75,17.12,7.418,5.991,13.12,-4,15,0
"2013-10-20 10:19:00",3008055,15.92,17.13,6.506,5.023,13.12,-4,10,0
"2013-10-20 10:20:00",3008056,15.82,17.12,7.13,5.829,13.12,-4,15,0
"2013-10-20 10:21:00",3008057,15.69,17.12,7.416,5.99,13.12,-4,15,0
"2013-10-20 10:22:00",3008058,15.71,17.12,6.506,5.023,13.12,-4,10,0
"2013-10-20 10:23:00",3008059,15.75,17.12,7.13,5.829,13.12,-4,15,0
"2013-10-20 10:24:00",3008060,15.82,17.12,6.416,4.99,13.12,-4,10,0
"2013-10-20 10:25:00",3008061,16.05,17.11,7.106,5.823,13.12,-4,15,0
"2013-10-20 10:26:00",3008062,15.95,17.13,7.41,5.989,13.12,-4,15,0
"2013-10-20 10:27:00",3008063,15.85,17.12,7.504,6.022,13.12,-4,15,0
"2013-10-20 10:28:00",3008064,15.77,17.12,6.53,5.029,13.12,-4,10,0
"2013-10-20 10:29:00",3008065,15.75,17.11,7.136,5.83,13.12,-4,15,0
"2013-10-20 10:30:00",3008066,15.75,17.13,8.42,6.991,13.12,-4,20,0
"2013-10-20 10:31:00",3008067,15.79,17.11,9.91,8.22,13.12,-4,25,0
"2013-10-20 10:32:00",3008068,15.79,17.13,7.45,5.469,13.12,-4,10,0
"2013-10-20 10:33:00",3008069,15.82,17.11,7.408,5.918,13.12,-4,15,0
"2013-10-20 10:34:00",3008070,15.75,17.11,7.49,6.008,13.12,-4,15,0
"2013-10-20 10:35:00",3008071,15.85,17.11,6.524,5.026,13.12,-4,10,0
"2013-10-20 10:36:00",3008072,15.74,17.11,7.135,5.83,13.12,-4,15,0
"2013-10-20 10:37:00",3008073,15.67,17.11,6.417,4.99,13.12,-4,10,0
"2013-10-20 10:38:00",3008074,15.79,17.11,7.106,5.823,13.12,-4,15,0
"2013-10-20 10:39:00",3008075,15.75,17.11,7.41,5.989,13.12,-4,15,0
"2013-10-20 10:40:00",3008076,15.75,17.11,6.504,5.022,13.12,-4,10,0
"2013-10-20 10:41:00",3008077,15.75,17.11,7.13,5.829,13.12,-4,15,0
"2013-10-20 10:42:00",3008078,15.68,17.11,6.416,4.99,13.12,-4,10,0
"2013-10-20 10:43:00",3008079,15.69,17.12,7.106,5.823,13.12,-4,15,0
"2013-10-20 10:44:00",3008080,15.75,17.12,7.41,5.989,13.12,-4,15,0
"2013-10-20 10:45:00",3008081,15.77,17.11,6.504,5.022,13.12,-4,10,0
"2013-10-20 10:46:00",3008082,15.79,17.11,7.13,5.829,13.12,-4,15,0
"2013-10-20 10:47:00",3008083,15.79,17.11,7.416,5.99,13.12,-4,15,0
"2013-10-20 10:48:00",3008084,15.79,17.11,8.51,7.023,13.12,-4,20,0
"2013-10-20 10:49:00",3008085,15.82,17.11,8.93,7.229,13.12,-4,20,0
"2013-10-20 10:50:00",3008086,15.84,17.11,9.06,7.27,13.12,-4,20,0
"2013-10-20 10:51:00",3008087,15.75,17.11,7.09,5.279,13.12,-4,10,0
"2013-10-20 10:52:00",3008088,15.79,17.11,7.298,5.88,13.12,-4,15,0
"2013-10-20 10:53:00",3008089,15.79,17.11,8.46,7.001,13.12,-4,20,0
"2013-10-20 10:54:00",3008090,15.82,17.11,7.917,6.225,13.12,-4,15,0
"2013-10-20 10:55:00",3008091,15.79,17.12,7.653,6.069,13.12,-4,15,0
"2013-10-20 10:56:00",3008092,15.79,17.11,7.569,6.038,13.12,-4,15,0
"2013-10-20 10:57:00",3008093,15.82,17.11,7.546,6.032,13.12,-4,15,0
"2013-10-20 10:58:00",3008094,15.89,17.11,6.54,5.031,13.12,-4,10,0
"2013-10-20 10:59:00",3008095,15.9,17.12,7.139,5.831,13.12,-4,15,0
"2013-10-20 11:00:00",3008096,15.87,17.11,7.418,5.991,13.12,-4,15,0
"2013-10-20 11:01:00",3008097,15.89,17.11,7.506,6.023,13.12,-4,15,0
"2013-10-20 11:02:00",3008098,16,17.11,7.53,6.029,13.12,-4,15,0
"2013-10-20 11:03:00",3008099,16.06,17.11,6.536,5.03,13.12,-4,10,0
"2013-10-20 11:04:00",3008100,16.03,17.12,7.138,5.831,13.12,-4,15,0
"2013-10-20 11:05:00",3008101,15.95,17.11,7.418,5.991,13.12,-4,15,0
"2013-10-20 11:06:00",3008102,16.05,17.11,6.506,5.023,13.12,-4,10,0
"2013-10-20 11:07:00",3008103,16.27,17.11,7.13,5.829,13.12,-4,15,0
"2013-10-20 11:08:00",3008104,16.39,17.11,6.416,4.99,13.12,-4,10,0
"2013-10-20 11:09:00",3008105,16.42,17.13,7.106,5.823,13.12,-4,15,0
"2013-10-20 11:10:00",3008106,16.45,17.12,6.41,4.989,13.12,-4,10,0
"2013-10-20 11:11:00",3008107,16.49,17.11,7.104,5.822,13.12,-4,15,0
"2013-10-20 11:12:00",3008108,16.53,17.13,7.41,5.989,13.12,-4,15,0
"2013-10-20 11:13:00",3008109,16.54,17.12,7.504,6.022,13.12,-4,15,0
"2013-10-20 11:14:00",3008110,16.49,17.13,7.53,6.029,13.12,-4,15,0
"2013-10-20 11:15:00",3008111,16.49,17.13,7.536,6.03,13.12,-4,15,0
"2013-10-20 11:16:00",3008112,16.49,17.12,6.538,5.031,13.12,-4,10,0
"2013-10-20 11:17:00",3008113,16.54,17.13,7.138,5.831,13.12,-4,15,0
"2013-10-20 11:18:00",3008114,16.54,17.14,6.418,4.991,13.12,-4,10,0
"2013-10-20 11:19:00",3008115,16.52,17.13,7.106,5.823,13.12,-4,15,0
"2013-10-20 11:20:00",3008116,16.52,17.14,7.41,5.989,13.12,-4,15,0
"2013-10-20 11:21:00",3008117,16.52,17.14,6.504,5.022,13.12,-4,10,0
"2013-10-20 11:22:00",3008118,16.52,17.14,7.13,5.829,13.12,-4,15,0
"2013-10-20 11:23:00",3008119,16.54,17.14,6.416,4.99,13.12,-4,10,0
"2013-10-20 11:24:00",3008120,16.54,17.14,7.106,5.823,13.12,-4,15,0
"2013-10-20 11:25:00",3008121,16.54,17.14,6.41,4.989,13.12,-4,10,0
"2013-10-20 11:26:00",3008122,16.52,17.14,7.104,5.822,13.12,-4,15,0
"2013-10-20 11:27:00",3008123,16.45,17.15,6.41,4.989,13.12,-4,10,0
"2013-10-20 11:28:00",3008124,16.49,17.14,6.104,4.822,13.12,-4,10,0
"2013-10-20 11:29:00",3008125,16.52,17.14,7.01,5.789,13.12,-4,15,0
"2013-10-20 11:30:00",3008126,16.52,17.14,6.384,4.982,13.12,-4,10,0
"2013-10-20 11:31:00",3008127,16.45,17.14,7.098,5.821,13.12,-4,15,0
"2013-10-20 11:32:00",3008128,16.49,17.14,6.408,4.989,13.12,-4,10,0
"2013-10-20 11:33:00",3008129,16.49,17.15,7.104,5.822,13.12,-4,15,0
"2013-10-20 11:34:00",3008130,16.49,17.15,6.41,4.989,13.12,-4,10,0
"2013-10-20 11:35:00",3008131,16.49,17.15,7.104,5.822,13.12,-4,15,0
"2013-10-20 11:36:00",3008132,16.49,17.15,7.41,5.989,13.12,-4,15,0
"2013-10-20 11:37:00",3008133,16.52,17.15,7.504,6.022,13.12,-4,15,0
"2013-10-20 11:38:00",3008134,16.49,17.15,7.53,6.029,13.12,-4,15,0
"2013-10-20 11:39:00",3008135,16.49,17.15,7.536,6.03,13.12,-4,15,0
"2013-10-20 11:40:00",3008136,16.5,17.15,7.538,6.031,13.12,-4,15,0
"2013-10-20 11:41:00",3008137,16.52,17.15,7.538,6.031,13.12,-4,15,0
"2013-10-20 11:42:00",3008138,16.52,17.14,7.538,6.031,13.12,-4,15,0
"2013-10-20 11:43:00",3008139,16.49,17.15,7.538,6.031,13.12,-4,15,0
"2013-10-20 11:44:00",3008140,16.49,17.15,7.538,6.031,13.12,-4,15,0
"2013-10-20 11:45:00",3008141,16.52,17.15,7.538,6.031,13.12,-4,15,0
"2013-10-20 11:46:00",3008142,16.52,17.15,6.538,5.031,13.12,-4,10,0
"2013-10-20 11:47:00",3008143,16.54,17.15,7.138,5.831,13.12,-4,15,0
"2013-10-20 11:48:00",3008144,16.49,17.15,8.42,6.991,13.12,-4,20,0
"2013-10-20 11:49:00",3008145,16.54,17.15,6.906,5.223,13.12,-4,10,0
"2013-10-20 11:50:00",3008146,16.55,17.15,7.25,5.869,13.12,-4,15,0
"2013-10-20 11:51:00",3008147,16.52,17.15,7.448,5.998,13.12,-4,15,0
"2013-10-20 11:52:00",3008148,16.49,17.15,7.514,6.024,13.12,-4,15,0
"2013-10-20 11:53:00",3008149,16.52,17.15,7.532,6.029,13.12,-4,15,0
"2013-10-20 11:54:00",3008150,16.53,17.15,7.537,6.03,13.12,-4,15,0
"2013-10-20 11:55:00",3008151,16.49,17.15,7.538,6.031,13.12,-4,15,0
"2013-10-20 11:56:00",3008152,16.54,17.15,6.538,5.031,13.12,-4,10,0
"2013-10-20 11:57:00",3008153,16.52,17.15,8.14,6.831,13.12,-4,20,0
"2013-10-20 11:58:00",3008154,16.54,17.15,9.82,8.19,13.12,-4,25,0
"2013-10-20 11:59:00",3008155,16.55,17.17,10.43,8.46,13.12,-4,25,0
"2013-10-20 12:00:00",3008156,16.55,17.16,10.6,8.52,13.12,-4,25,0
"2013-10-20 12:01:00",3008157,16.55,17.17,9.65,7.528,13.12,-4,20,0
"2013-10-20 12:02:00",3008158,16.55,17.17,10.26,8.33,13.12,-4,25,0
"2013-10-20 12:03:00",3008159,16.54,17.17,8.54,6.491,13.12,-4,15,0
"2013-10-20 12:04:00",3008160,16.54,17.17,8.83,7.123,13.12,-4,20,0
"2013-10-20 12:05:00",3008161,16.59,17.16,7.015,5.249,13.12,-4,10,0
"2013-10-20 12:06:00",3008162,16.6,17.17,7.277,5.874,13.12,-4,15,0
"2013-10-20 12:07:00",3008163,16.62,17.18,6.455,4.999,13.12,-4,10,0
"2013-10-20 12:08:00",3008164,16.62,17.18,7.115,5.824,13.12,-4,15,0
"2013-10-20 12:09:00",3008165,16.62,17.18,6.412,4.989,13.12,-4,10,0
"2013-10-20 12:10:00",3008166,16.62,17.18,7.105,5.822,13.12,-4,15,0
"2013-10-20 12:11:00",3008167,16.65,17.18,7.41,5.989,13.12,-4,15,0
"2013-10-20 12:12:00",3008168,16.65,17.18,6.504,5.022,13.12,-4,10,0
"2013-10-20 12:13:00",3008169,16.67,17.18,7.13,5.829,13.12,-4,15,0
"2013-10-20 12:14:00",3008170,16.69,17.18,6.416,4.99,13.12,-4,10,0
"2013-10-20 12:15:00",3008171,16.69,17.18,6.106,4.823,13.12,-4,10,0
"2013-10-20 12:16:00",3008172,16.67,17.17,7.01,5.789,13.12,-4,15,0
"2013-10-20 12:17:00",3008173,16.67,17.18,6.384,4.982,13.12,-4,10,0
"2013-10-20 12:18:00",3008174,16.69,17.18,7.098,5.821,13.12,-4,15,0
"2013-10-20 12:19:00",3008175,16.72,17.18,6.408,4.989,13.12,-4,10,0
"2013-10-20 12:20:00",3008176,16.71,17.19,6.104,4.822,13.12,-4,10,0
"2013-10-20 12:21:00",3008177,16.72,17.18,7.01,5.789,13.12,-4,15,0
"2013-10-20 12:22:00",3008178,16.75,17.2,6.384,4.982,13.12,-4,10,0
"2013-10-20 12:23:00",3008179,16.75,17.2,7.098,5.821,13.12,-4,15,0
"2013-10-20 12:24:00",3008180,16.75,17.19,6.408,4.989,13.12,-4,10,0
"2013-10-20 12:25:00",3008181,16.79,17.19,7.104,5.822,13.12,-4,15,0
"2013-10-20 12:26:00",3008182,16.79,17.21,7.41,5.989,13.12,-4,15,0
"2013-10-20 12:27:00",3008183,16.75,17.21,7.504,6.022,13.12,-4,15,0
"2013-10-20 12:28:00",3008184,16.75,17.2,7.53,6.029,13.12,-4,15,0
"2013-10-20 12:29:00",3008185,16.75,17.2,8.54,7.03,13.12,-4,20,0
"2013-10-20 12:30:00",3008186,16.75,17.2,8.94,7.231,13.12,-4,20,0
"2013-10-20 12:31:00",3008187,16.75,17.2,10.06,8.27,13.12,-4,25,0
"2013-10-20 12:32:00",3008188,16.72,17.2,11.49,9.48,13.12,-4,30,0
"2013-10-20 12:33:00",3008189,16.69,17.2,11.02,8.72,13.12,-4,25,0
"2013-10-20 12:34:00",3008190,16.7,17.21,9.77,7.569,13.12,-4,20,0
"2013-10-20 12:35:00",3008191,16.72,17.21,9.29,7.338,13.12,-4,20,0
"2013-10-20 12:36:00",3008192,16.7,17.21,8.15,6.292,13.12,-4,15,0
"2013-10-20 12:37:00",3008193,16.7,17.21,8.71,7.083,13.12,-4,20,0
"2013-10-20 12:38:00",3008194,16.72,17.21,7.984,6.241,13.12,-4,15,0
"2013-10-20 12:39:00",3008195,16.69,17.22,7.669,6.073,13.12,-4,15,0
"2013-10-20 12:40:00",3008196,16.67,17.22,7.573,6.039,13.12,-4,15,0
"2013-10-20 12:41:00",3008197,16.65,17.22,7.547,6.032,13.12,-4,15,0
"2013-10-20 12:42:00",3008198,16.65,17.22,7.54,6.031,13.12,-4,15,0
"2013-10-20 12:43:00",3008199,16.69,17.24,7.539,6.031,13.12,-4,15,0
"2013-10-20 12:44:00",3008200,16.72,17.24,7.538,6.031,13.12,-4,15,0
"2013-10-20 12:45:00",3008201,16.69,17.24,7.538,6.031,13.12,-4,15,0
"2013-10-20 12:46:00",3008202,16.69,17.24,7.538,6.031,13.12,-4,15,0
"2013-10-20 12:47:00",3008203,16.72,17.24,7.538,6.031,13.12,-4,15,0
"2013-10-20 12:48:00",3008204,16.75,17.24,7.538,6.031,13.12,-4,15,0
"2013-10-20 12:49:00",3008205,16.79,17.24,7.538,6.031,13.12,-4,15,0
"2013-10-20 12:50:00",3008206,16.8,17.25,7.538,6.031,13.12,-4,15,0
"2013-10-20 12:51:00",3008207,16.82,17.25,6.538,5.031,13.12,-4,10,0
"2013-10-20 12:52:00",3008208,16.85,17.25,7.138,5.831,13.12,-4,15,0
"2013-10-20 12:53:00",3008209,16.82,17.25,7.418,5.991,13.12,-4,15,0
"2013-10-20 12:54:00",3008210,16.82,17.25,7.506,6.023,13.12,-4,15,0
"2013-10-20 12:55:00",3008211,16.82,17.25,7.53,6.029,13.12,-4,15,0
"2013-10-20 12:56:00",3008212,16.82,17.25,7.536,6.03,13.12,-4,15,0
"2013-10-20 12:57:00",3008213,16.82,17.25,7.538,6.031,13.12,-4,15,0
"2013-10-20 12:58:00",3008214,16.82,17.25,7.538,6.031,13.12,-4,15,0
"2013-10-20 12:59:00",3008215,16.82,17.25,7.538,6.031,13.12,-4,15,0
"2013-10-20 13:00:00",3008216,16.82,17.25,7.538,6.031,13.12,-4,15,0
"2013-10-20 13:01:00",3008217,16.82,17.27,7.538,6.031,13.12,-4,15,0
"2013-10-20 13:02:00",3008218,16.82,17.25,7.538,6.031,13.12,-4,15,0
"2013-10-20 13:03:00",3008219,16.88,17.26,6.538,5.031,13.12,-4,10,0
"2013-10-20 13:04:00",3008220,16.87,17.28,7.138,5.831,13.12,-4,15,0
"2013-10-20 13:05:00",3008221,16.82,17.28,7.418,5.991,13.12,-4,15,0
"2013-10-20 13:06:00",3008222,16.81,17.28,7.506,6.023,13.12,-4,15,0
"2013-10-20 13:07:00",3008223,16.79,17.28,7.53,6.029,13.12,-4,15,0
"2013-10-20 13:08:00",3008224,16.82,17.28,7.536,6.03,13.12,-4,15,0
"2013-10-20 13:09:00",3008225,16.81,17.28,7.538,6.031,13.12,-4,15,0
"2013-10-20 13:10:00",3008226,16.79,17.28,7.538,6.031,13.12,-4,15,0
"2013-10-20 13:11:00",3008227,16.76,17.28,7.538,6.031,13.12,-4,15,0
"2013-10-20 13:12:00",3008228,16.79,17.28,7.538,6.03,13.12,-4,15,0
"2013-10-20 13:13:00",3008229,16.83,17.28,7.538,6.03,13.12,-4,15,0
"2013-10-20 13:14:00",3008230,16.83,17.29,6.538,5.03,13.12,-4,10,0
"2013-10-20 13:15:00",3008231,16.79,17.29,7.138,5.83,13.12,-4,15,0
"2013-10-20 13:16:00",3008232,16.8,17.29,7.418,5.991,13.12,-4,15,0
"2013-10-20 13:17:00",3008233,16.81,17.29,7.506,6.023,13.12,-4,15,0
"2013-10-20 13:18:00",3008234,16.81,17.29,7.53,6.029,13.12,-4,15,0
"2013-10-20 13:19:00",3008235,16.82,17.29,7.536,6.03,13.12,-4,15,0
"2013-10-20 13:20:00",3008236,16.83,17.29,7.538,6.031,13.12,-4,15,0
"2013-10-20 13:21:00",3008237,16.83,17.29,7.538,6.031,13.12,-4,15,0
"2013-10-20 13:22:00",3008238,16.84,17.3,7.538,6.031,13.12,-4,15,0
"2013-10-20 13:23:00",3008239,16.83,17.29,7.538,6.031,13.12,-4,15,0
"2013-10-20 13:24:00",3008240,16.83,17.29,6.538,5.031,13.12,-4,10,0
"2013-10-20 13:25:00",3008241,16.83,17.31,7.138,5.831,13.12,-4,15,0
"2013-10-20 13:26:00",3008242,16.81,17.31,7.418,5.991,13.12,-4,15,0
"2013-10-20 13:27:00",3008243,16.84,17.31,7.506,6.023,13.12,-4,15,0
"2013-10-20 13:28:00",3008244,16.86,17.31,7.53,6.029,13.12,-4,15,0
"2013-10-20 13:29:00",3008245,16.83,17.31,7.536,6.03,13.12,-4,15,0
"2013-10-20 13:30:00",3008246,16.81,17.31,7.538,6.031,13.12,-4,15,0
"2013-10-20 13:31:00",3008247,16.83,17.31,7.538,6.031,13.12,-4,15,0
"2013-10-20 13:32:00",3008248,16.8,17.32,7.538,6.031,13.12,-4,15,0
"2013-10-20 13:33:00",3008249,16.81,17.32,7.538,6.031,13.12,-4,15,0
"2013-10-20 13:34:00",3008250,16.82,17.32,7.538,6.031,13.12,-4,15,0
"2013-10-20 13:35:00",3008251,16.83,17.32,6.538,5.031,13.12,-4,10,0
"2013-10-20 13:36:00",3008252,16.86,17.32,7.138,5.831,13.12,-4,15,0
"2013-10-20 13:37:00",3008253,16.86,17.32,7.418,5.991,13.12,-4,15,0
"2013-10-20 13:38:00",3008254,16.9,17.32,7.506,7.023,13.12,-4,15,5
"2013-10-20 13:39:00",3008255,16.93,17.32,7.73,6.229,13.12,-4,15,0
"2013-10-20 13:40:00",3008256,16.95,17.32,7.616,6.07,13.12,-4,15,0
"2013-10-20 13:41:00",3008257,16.96,17.32,6.562,5.038,13.12,-4,10,0
"2013-10-20 13:42:00",3008258,16.96,17.32,7.144,5.832,13.12,-4,15,0
"2013-10-20 13:43:00",3008259,16.99,17.32,7.42,5.991,13.12,-4,15,0
"2013-10-20 13:44:00",3008260,16.96,17.32,7.507,6.023,13.12,-4,15,0
"2013-10-20 13:45:00",3008261,16.96,17.32,7.53,6.029,13.12,-4,15,0
"2013-10-20 13:46:00",3008262,16.96,17.32,7.536,6.03,13.12,-4,15,0
"2013-10-20 13:47:00",3008263,16.96,17.32,7.538,6.031,13.12,-4,15,0
"2013-10-20 13:48:00",3008264,17,17.32,7.538,6.031,13.12,-4,15,0
"2013-10-20 13:49:00",3008265,17,17.32,7.538,6.031,13.12,-4,15,0
"2013-10-20 13:50:00",3008266,17,17.32,7.538,6.031,13.12,-4,15,0
"2013-10-20 13:51:00",3008267,17,17.32,6.538,5.03,13.12,-4,10,0
"2013-10-20 13:52:00",3008268,16.96,17.34,7.138,5.831,13.12,-4,15,0
"2013-10-20 13:53:00",3008269,16.96,17.33,7.418,5.991,13.12,-4,15,0
"2013-10-20 13:54:00",3008270,16.99,17.34,7.506,6.023,13.12,-4,15,0
"2013-10-20 13:55:00",3008271,16.99,17.34,7.53,6.029,13.12,-4,15,0
"2013-10-20 13:56:00",3008272,16.99,17.34,7.536,6.03,13.12,-4,15,0
"2013-10-20 13:57:00",3008273,16.95,17.35,7.538,6.03,13.12,-4,15,0
"2013-10-20 13:58:00",3008274,16.93,17.35,7.538,6.031,13.12,-4,15,0
"2013-10-20 13:59:00",3008275,16.95,17.34,7.538,6.031,13.12,-4,15,0
"2013-10-20 14:00:00",3008276,16.93,17.35,7.538,6.031,13.12,-4,15,0
"2013-10-20 14:01:00",3008277,16.9,17.35,6.538,5.031,13.12,-4,10,0
"2013-10-20 14:02:00",3008278,16.9,17.35,7.138,5.831,13.12,-4,15,0
"2013-10-20 14:03:00",3008279,16.9,17.35,7.418,5.991,13.12,-4,15,0
"2013-10-20 14:04:00",3008280,16.93,17.35,7.506,6.023,13.12,-4,15,0
"2013-10-20 14:05:00",3008281,16.93,17.35,7.53,6.029,13.12,-4,15,0
"2013-10-20 14:06:00",3008282,16.93,17.35,7.536,6.03,13.12,-4,15,0
"2013-10-20 14:07:00",3008283,16.93,17.35,7.538,7.03,13.12,-4,15,5
"2013-10-20 14:08:00",3008284,16.95,17.35,7.738,6.23,13.12,-4,15,0
"2013-10-20 14:09:00",3008285,16.96,17.35,6.618,5.071,13.12,-4,10,0
"2013-10-20 14:10:00",3008286,17,17.35,7.162,5.839,13.12,-4,15,0
"2013-10-20 14:11:00",3008287,17,17.36,7.425,5.992,13.12,-4,15,0
"2013-10-20 14:12:00",3008288,17.03,17.35,7.508,6.023,13.12,-4,15,0
"2013-10-20 14:13:00",3008289,17.03,17.35,7.531,6.029,13.12,-4,15,0
"2013-10-20 14:14:00",3008290,17.01,17.36,7.536,6.03,13.12,-4,15,0
"2013-10-20 14:15:00",3008291,17.03,17.35,7.538,6.031,13.12,-4,15,0
"2013-10-20 14:16:00",3008292,17.03,17.35,6.538,5.031,13.12,-4,10,0
"2013-10-20 14:17:00",3008293,17.03,17.35,7.138,5.831,13.12,-4,15,0
"2013-10-20 14:18:00",3008294,17.03,17.35,7.418,5.991,13.12,-4,15,0
"2013-10-20 14:19:00",3008295,17.06,17.36,7.506,6.023,13.12,-4,15,0
"2013-10-20 14:20:00",3008296,17.06,17.35,7.53,6.029,13.12,-4,15,0
"2013-10-20 14:21:00",3008297,17.08,17.36,7.536,6.03,13.12,-4,15,0
"2013-10-20 14:22:00",3008298,17.1,17.36,7.538,6.031,13.12,-4,15,0
"2013-10-20 14:23:00",3008299,17.1,17.36,7.538,6.031,13.12,-4,15,0
"2013-10-20 14:24:00",3008300,17.1,17.36,6.538,5.031,13.12,-4,10,0
"2013-10-20 14:25:00",3008301,17.13,17.36,7.138,5.831,13.12,-4,15,0
"2013-10-20 14:26:00",3008302,17.13,17.37,7.418,5.991,13.12,-4,15,0
"2013-10-20 14:27:00",3008303,17.13,17.37,7.506,6.023,13.12,-4,15,0
"2013-10-20 14:28:00",3008304,17.15,17.37,7.53,6.029,13.12,-4,15,0
"2013-10-20 14:29:00",3008305,17.13,17.37,7.536,6.03,13.12,-4,15,0
"2013-10-20 14:30:00",3008306,17.13,17.37,7.538,6.031,13.12,-4,15,0
"2013-10-20 14:31:00",3008307,17.14,17.37,7.538,6.031,13.12,-4,15,0
"2013-10-20 14:32:00",3008308,17.15,17.38,6.538,5.031,13.12,-4,10,0
"2013-10-20 14:33:00",3008309,17.16,17.38,7.138,5.831,13.12,-4,15,0
"2013-10-20 14:34:00",3008310,17.16,17.38,7.418,5.991,13.12,-4,15,0
"2013-10-20 14:35:00",3008311,17.14,17.38,7.506,6.023,13.12,-4,15,0
"2013-10-20 14:36:00",3008312,17.13,17.38,7.53,6.029,13.12,-4,15,0
"2013-10-20 14:37:00",3008313,17.1,17.38,7.536,6.03,13.12,-4,15,0
"2013-10-20 14:38:00",3008314,17.1,17.38,6.538,6.031,13.12,-4,10,5
"2013-10-20 14:39:00",3008315,17.1,17.38,7.338,6.031,13.12,-4,15,0
"2013-10-20 14:40:00",3008316,17.08,17.38,7.498,6.031,13.12,-4,15,0
"2013-10-20 14:41:00",3008317,17.06,17.38,7.53,6.031,13.12,-4,15,0
"2013-10-20 14:42:00",3008318,17.06,17.39,7.537,6.031,13.12,-4,15,0
"2013-10-20 14:43:00",3008319,17.06,17.39,7.538,6.031,13.12,-4,15,0
"2013-10-20 14:44:00",3008320,17.06,17.39,7.538,6.031,13.12,-4,15,0
"2013-10-20 14:45:00",3008321,17.03,17.39,7.538,6.031,13.12,-4,15,0
"2013-10-20 14:46:00",3008322,17.06,17.39,6.538,5.031,13.12,-4,10,0
"2013-10-20 14:47:00",3008323,17.08,17.39,7.138,5.831,13.12,-4,15,0
"2013-10-20 14:48:00",3008324,17.1,17.39,7.418,5.991,13.12,-4,15,0
"2013-10-20 14:49:00",3008325,17.1,17.39,7.506,6.023,13.12,-4,15,0
"2013-10-20 14:50:00",3008326,17.11,17.39,7.53,6.029,13.12,-4,15,0
"2013-10-20 14:51:00",3008327,17.13,17.39,7.536,6.03,13.12,-4,15,0
"2013-10-20 14:52:00",3008328,17.13,17.39,6.538,5.031,13.12,-4,10,0
"2013-10-20 14:53:00",3008329,17.1,17.39,7.138,5.831,13.12,-4,15,0
"2013-10-20 14:54:00",3008330,17.13,17.39,7.418,5.991,13.12,-4,15,0
"2013-10-20 14:55:00",3008331,17.14,17.39,7.506,6.023,13.12,-4,15,0
"2013-10-20 14:56:00",3008332,17.13,17.39,7.53,6.029,13.12,-4,15,0
"2013-10-20 14:57:00",3008333,17.13,17.39,6.536,5.03,13.12,-4,10,0
"2013-10-20 14:58:00",3008334,17.13,17.39,7.138,5.831,13.12,-4,15,0
"2013-10-20 14:59:00",3008335,17.15,17.39,7.418,5.991,13.12,-4,15,0
"2013-10-20 15:00:00",3008336,17.13,17.39,7.506,6.023,13.12,-4,15,0
"2013-10-20 15:01:00",3008337,17.13,17.39,7.53,6.029,13.12,-4,15,0
"2013-10-20 15:02:00",3008338,17.1,17.39,7.536,7.03,13.12,-4,15,5
"2013-10-20 15:03:00",3008339,17.1,17.41,7.738,6.23,13.12,-4,15,0
"2013-10-20 15:04:00",3008340,17.08,17.4,6.618,5.071,13.12,-4,10,0
"2013-10-20 15:05:00",3008341,17.08,17.41,7.162,5.839,13.12,-4,15,0
"2013-10-20 15:06:00",3008342,17.1,17.42,7.425,5.992,13.12,-4,15,0
"2013-10-20 15:07:00",3008343,17.08,17.41,7.508,6.023,13.12,-4,15,0
"2013-10-20 15:08:00",3008344,17.08,17.41,7.531,6.029,13.12,-4,15,0
"2013-10-20 15:09:00",3008345,17.13,17.41,7.536,6.03,13.12,-4,15,0
"2013-10-20 15:10:00",3008346,17.19,17.42,7.538,6.03,13.12,-4,15,0
"2013-10-20 15:11:00",3008347,17.21,17.41,7.538,6.031,13.12,-4,15,0
"2013-10-20 15:12:00",3008348,17.17,17.42,6.538,5.031,13.12,-4,10,0
"2013-10-20 15:13:00",3008349,17.13,17.41,7.138,5.831,13.12,-4,15,0
"2013-10-20 15:14:00",3008350,17.17,17.41,7.418,5.991,13.12,-4,15,0
"2013-10-20 15:15:00",3008351,17.16,17.41,7.506,6.023,13.12,-4,15,0
"2013-10-20 15:16:00",3008352,17.1,17.41,7.53,6.029,13.12,-4,15,0
"2013-10-20 15:17:00",3008353,17.13,17.42,7.536,6.03,13.12,-4,15,0
"2013-10-20 15:18:00",3008354,17.1,17.42,6.538,5.031,13.12,-4,10,0
"2013-10-20 15:19:00",3008355,17.09,17.42,7.138,5.831,13.12,-4,15,0
"2013-10-20 15:20:00",3008356,17.09,17.41,7.418,5.991,13.12,-4,15,0
"2013-10-20 15:21:00",3008357,17,17.41,7.506,6.023,13.12,-4,15,0
"2013-10-20 15:22:00",3008358,17.08,17.42,7.53,6.029,13.12,-4,15,0
"2013-10-20 15:23:00",3008359,17.06,17.42,7.536,6.03,13.12,-4,15,0
"2013-10-20 15:24:00",3008360,17.09,17.41,6.538,5.031,13.12,-4,10,0
"2013-10-20 15:25:00",3008361,17.03,17.41,7.138,6.831,13.12,-4,15,5
"2013-10-20 15:26:00",3008362,17.07,17.42,7.618,6.191,13.12,-4,15,0
"2013-10-20 15:27:00",3008363,17.09,17.41,7.586,6.063,13.12,-4,15,0
"2013-10-20 15:28:00",3008364,17.09,17.42,7.554,6.037,13.12,-4,15,0
"2013-10-20 15:29:00",3008365,17.14,17.42,7.543,6.032,13.12,-4,15,0
"2013-10-20 15:30:00",3008366,17.1,17.42,6.539,5.031,13.12,-4,10,0
"2013-10-20 15:31:00",3008367,17.03,17.42,7.138,5.831,13.12,-4,15,0
"2013-10-20 15:32:00",3008368,17.04,17.42,7.418,5.991,13.12,-4,15,0
"2013-10-20 15:33:00",3008369,17.1,17.42,7.506,6.023,13.12,-4,15,0
"2013-10-20 15:34:00",3008370,17.13,17.42,7.53,6.029,13.12,-4,15,0
"2013-10-20 15:35:00",3008371,17.13,17.42,7.536,6.03,13.12,-4,15,0
"2013-10-20 15:36:00",3008372,17.13,17.42,6.538,5.031,13.12,-4,10,0
"2013-10-20 15:37:00",3008373,17,17.42,7.138,5.831,13.12,-4,15,0
"2013-10-20 15:38:00",3008374,17,17.42,7.418,5.991,13.12,-4,15,0
"2013-10-20 15:39:00",3008375,17.03,17.41,7.506,6.023,13.12,-4,15,0
"2013-10-20 15:40:00",3008376,17.03,17.42,6.53,5.029,13.12,-4,10,0
"2013-10-20 15:41:00",3008377,17.08,17.42,7.136,5.83,13.12,-4,15,0
"2013-10-20 15:42:00",3008378,17.1,17.42,7.418,5.991,13.12,-4,15,0
"2013-10-20 15:43:00",3008379,17.09,17.42,7.506,6.023,13.12,-4,15,0
"2013-10-20 15:44:00",3008380,17.13,17.42,7.53,6.029,13.12,-4,15,0
"2013-10-20 15:45:00",3008381,16.99,17.42,6.536,5.03,13.12,-4,10,0
"2013-10-20 15:46:00",3008382,16.86,17.44,7.138,5.83,13.12,-4,15,0
"2013-10-20 15:47:00",3008383,16.86,17.42,7.418,5.991,13.12,-4,15,0
"2013-10-20 15:48:00",3008384,16.86,17.42,7.506,6.023,13.12,-4,15,0
"2013-10-20 15:49:00",3008385,16.99,17.42,7.53,7.029,13.12,-4,15,5
"2013-10-20 15:50:00",3008386,17.03,17.43,6.736,5.23,13.12,-4,10,0
"2013-10-20 15:51:00",3008387,17.08,17.42,7.218,5.871,13.12,-4,15,0
"2013-10-20 15:52:00",3008388,17.13,17.42,7.442,5.999,13.12,-4,15,0
"2013-10-20 15:53:00",3008389,17.09,17.44,7.513,6.024,13.12,-4,15,0
"2013-10-20 15:54:00",3008390,16.99,17.43,6.532,5.029,13.12,-4,10,0
"2013-10-20 15:55:00",3008391,17.07,17.44,7.137,5.83,13.12,-4,15,0
"2013-10-20 15:56:00",3008392,17.13,17.44,7.418,5.991,13.12,-4,15,0
"2013-10-20 15:57:00",3008393,17.09,17.44,7.506,6.023,13.12,-4,15,0
"2013-10-20 15:58:00",3008394,17.13,17.44,7.53,6.029,13.12,-4,15,0
"2013-10-20 15:59:00",3008395,17.13,17.44,7.536,6.03,13.12,-4,15,0
"2013-10-20 16:00:00",3008396,17.09,17.45,6.538,5.03,13.12,-4,10,0
"2013-10-20 16:01:00",3008397,17.14,17.45,7.138,5.83,13.12,-4,15,0
"2013-10-20 16:02:00",3008398,17.17,17.45,7.418,5.991,13.12,-4,15,0
"2013-10-20 16:03:00",3008399,17.16,17.45,7.506,6.023,13.12,-4,15,0
"2013-10-20 16:04:00",3008400,17.13,17.45,7.53,6.029,13.12,-4,15,0
"2013-10-20 16:05:00",3008401,17.13,17.44,7.536,6.03,13.12,-4,15,0
"2013-10-20 16:06:00",3008402,17.09,17.45,6.538,5.03,13.12,-4,10,0
"2013-10-20 16:07:00",3008403,17.09,17.45,7.138,5.831,13.12,-4,15,0
"2013-10-20 16:08:00",3008404,17.13,17.45,7.418,5.991,13.12,-4,15,0
"2013-10-20 16:09:00",3008405,17.13,17.45,7.506,6.023,13.12,-4,15,0
"2013-10-20 16:10:00",3008406,17,17.45,7.53,6.029,13.12,-4,15,0
"2013-10-20 16:11:00",3008407,16.9,17.46,7.536,6.03,13.12,-4,15,0
"2013-10-20 16:12:00",3008408,16.8,17.45,6.538,5.031,13.12,-4,10,0
"2013-10-20 16:13:00",3008409,16.72,17.45,7.138,5.831,13.12,-4,15,0
"2013-10-20 16:14:00",3008410,16.66,17.45,7.418,6.991,13.12,-4,15,5
"2013-10-20 16:15:00",3008411,16.67,17.45,7.706,6.223,13.12,-4,15,0
"2013-10-20 16:16:00",3008412,16.7,17.44,6.61,5.069,13.12,-4,10,0
"2013-10-20 16:17:00",3008413,16.66,17.44,7.16,5.838,13.12,-4,15,0
"2013-10-20 16:18:00",3008414,16.63,17.44,7.424,5.992,13.12,-4,15,0
"2013-10-20 16:19:00",3008415,16.57,17.44,7.508,6.023,13.12,-4,15,0
"2013-10-20 16:20:00",3008416,16.47,17.45,7.531,6.029,13.12,-4,15,0
"2013-10-20 16:21:00",3008417,16.44,17.45,6.536,5.03,13.12,-4,10,0
"2013-10-20 16:22:00",3008418,16.47,17.45,7.138,5.831,13.12,-4,15,0
"2013-10-20 16:23:00",3008419,16.52,17.45,7.418,5.991,13.12,-4,15,0
"2013-10-20 16:24:00",3008420,16.66,17.45,7.506,6.023,13.12,-4,15,0
"2013-10-20 16:25:00",3008421,16.6,17.45,6.53,5.029,13.12,-4,10,0
"2013-10-20 16:26:00",3008422,16.63,17.45,7.136,5.83,13.12,-4,15,0
"2013-10-20 16:27:00",3008423,16.76,17.45,7.418,5.991,13.12,-4,15,0
"2013-10-20 16:28:00",3008424,16.7,17.45,7.506,6.022,13.12,-4,15,0
"2013-10-20 16:29:00",3008425,16.66,17.45,6.53,5.029,13.12,-4,10,0
"2013-10-20 16:30:00",3008426,16.8,17.45,7.136,5.83,13.12,-4,15,0
"2013-10-20 16:31:00",3008427,16.93,17.44,7.418,5.99,13.12,-4,15,0
"2013-10-20 16:32:00",3008428,17.04,17.45,7.506,6.022,13.12,-4,15,0
"2013-10-20 16:33:00",3008429,17.09,17.45,6.53,5.029,13.12,-4,10,0
"2013-10-20 16:34:00",3008430,16.94,17.45,7.136,5.83,13.12,-4,15,0
"2013-10-20 16:35:00",3008431,16.74,17.45,7.418,5.99,13.12,-4,15,0
"2013-10-20 16:36:00",3008432,16.66,17.45,6.506,5.023,13.12,-4,10,0
"2013-10-20 16:37:00",3008433,16.63,17.45,7.13,5.829,13.12,-4,15,0
"2013-10-20 16:38:00",3008434,16.61,17.45,7.416,5.99,13.12,-4,15,0
"2013-10-20 16:39:00",3008435,16.6,17.45,7.506,6.023,13.12,-4,15,0
"2013-10-20 16:40:00",3008436,16.5,17.45,7.53,7.029,13.12,-4,15,5
"2013-10-20 16:41:00",3008437,16.5,17.45,6.736,5.23,13.12,-4,10,0
"2013-10-20 16:42:00",3008438,16.46,17.45,7.218,5.871,13.12,-4,15,0
"2013-10-20 16:43:00",3008439,16.47,17.45,7.442,5.998,13.12,-4,15,0
"2013-10-20 16:44:00",3008440,16.47,17.45,7.513,6.024,13.12,-4,15,0
"2013-10-20 16:45:00",3008441,16.5,17.45,6.532,5.029,13.12,-4,10,0
"2013-10-20 16:46:00",3008442,16.46,17.45,7.137,5.83,13.12,-4,15,0
"2013-10-20 16:47:00",3008443,16.36,17.45,7.418,5.991,13.12,-4,15,0
"2013-10-20 16:48:00",3008444,16.4,17.45,7.506,6.023,13.12,-4,15,0
"2013-10-20 16:49:00",3008445,16.46,17.45,6.53,5.029,13.12,-4,10,0
"2013-10-20 16:50:00",3008446,16.4,17.45,7.136,5.83,13.12,-4,15,0
"2013-10-20 16:51:00",3008447,16.46,17.45,7.418,5.991,13.12,-4,15,0
"2013-10-20 16:52:00",3008448,16.46,17.45,6.506,5.023,13.12,-4,10,0
"2013-10-20 16:53:00",3008449,16.49,17.45,7.13,5.829,13.12,-4,15,0
"2013-10-20 16:54:00",3008450,16.43,17.45,7.416,5.99,13.12,-4,15,0
"2013-10-20 16:55:00",3008451,16.4,17.45,7.506,6.023,13.12,-4,15,0
"2013-10-20 16:56:00",3008452,16.3,17.45,7.53,6.029,13.12,-4,15,0
"2013-10-20 16:57:00",3008453,16.33,17.44,6.536,5.03,13.12,-4,10,0
"2013-10-20 16:58:00",3008454,16.3,17.45,7.138,5.831,13.12,-4,15,0
"2013-10-20 16:59:00",3008455,16.28,17.45,7.418,5.991,13.12,-4,15,0
"2013-10-20 17:00:00",3008456,16.35,17.45,7.506,6.023,13.12,-4,15,0
"2013-10-20 17:01:00",3008457,16.4,17.45,6.53,5.029,13.12,-4,10,0
"2013-10-20 17:02:00",3008458,16.5,17.45,7.136,5.83,13.12,-4,15,0
"2013-10-20 17:03:00",3008459,16.43,17.45,7.418,5.99,13.12,-4,15,0
"2013-10-20 17:04:00",3008460,16.33,17.45,7.506,6.022,13.12,-4,15,0
"2013-10-20 17:05:00",3008461,16.43,17.45,7.53,6.029,13.12,-4,15,0
"2013-10-20 17:06:00",3008462,16.58,17.45,6.536,5.03,13.12,-4,10,0
"2013-10-20 17:07:00",3008463,16.69,17.45,7.137,5.83,13.12,-4,15,0
"2013-10-20 17:08:00",3008464,16.56,17.45,7.418,5.99,13.12,-4,15,0
"2013-10-20 17:09:00",3008465,16.44,17.45,7.506,6.022,13.12,-4,15,0
"2013-10-20 17:10:00",3008466,16.56,17.45,6.53,6.029,13.12,-4,10,5
"2013-10-20 17:11:00",3008467,16.53,17.45,7.336,6.03,13.12,-4,15,0
"2013-10-20 17:12:00",3008468,16.43,17.45,7.498,6.031,13.12,-4,15,0
"2013-10-20 17:13:00",3008469,16.46,17.45,7.53,6.031,13.12,-4,15,0
"2013-10-20 17:14:00",3008470,16.36,17.45,6.536,5.03,13.12,-4,10,0
"2013-10-20 17:15:00",3008471,16.33,17.45,7.138,5.83,13.12,-4,15,0
"2013-10-20 17:16:00",3008472,16.56,17.45,7.418,5.99,13.12,-4,15,0
"2013-10-20 17:17:00",3008473,16.68,17.45,6.506,5.022,13.12,-4,10,0
"2013-10-20 17:18:00",3008474,16.8,17.45,7.13,5.829,13.12,-4,15,0
"2013-10-20 17:19:00",3008475,16.88,17.45,7.416,5.99,13.12,-4,15,0
"2013-10-20 17:20:00",3008476,16.92,17.45,6.506,5.022,13.12,-4,10,0
"2013-10-20 17:21:00",3008477,16.89,17.45,7.13,5.829,13.12,-4,15,0
"2013-10-20 17:22:00",3008478,16.74,17.45,7.416,5.99,13.12,-4,15,0
"2013-10-20 17:23:00",3008479,16.71,17.45,7.506,6.022,13.12,-4,15,0
"2013-10-20 17:24:00",3008480,16.51,17.45,6.53,5.029,13.12,-4,10,0
"2013-10-20 17:25:00",3008481,16.61,17.45,7.136,5.83,13.12,-4,15,0
"2013-10-20 17:26:00",3008482,16.52,17.45,7.418,5.991,13.12,-4,15,0
"2013-10-20 17:27:00",3008483,16.43,17.44,6.506,5.023,13.12,-4,10,0
"2013-10-20 17:28:00",3008484,16.46,17.45,7.13,5.829,13.12,-4,15,0
"2013-10-20 17:29:00",3008485,16.46,17.45,7.416,5.99,13.12,-4,15,0
"2013-10-20 17:30:00",3008486,16.5,17.45,7.506,6.023,13.12,-4,15,0
"2013-10-20 17:31:00",3008487,16.5,17.45,6.53,5.029,13.12,-4,10,0
"2013-10-20 17:32:00",3008488,16.43,17.45,7.136,5.83,13.12,-4,15,0
"2013-10-20 17:33:00",3008489,16.37,17.45,7.418,5.99,13.12,-4,15,0
"2013-10-20 17:34:00",3008490,16.33,17.45,6.506,5.023,13.12,-4,10,0
"2013-10-20 17:35:00",3008491,16.4,17.45,7.13,5.829,13.12,-4,15,0
"2013-10-20 17:36:00",3008492,16.3,17.45,7.416,5.99,13.12,-4,15,0
"2013-10-20 17:37:00",3008493,16.33,17.45,7.506,6.023,13.12,-4,15,0
"2013-10-20 17:38:00",3008494,16.43,17.45,6.53,5.029,13.12,-4,10,0
"2013-10-20 17:39:00",3008495,16.33,17.45,7.136,5.83,13.12,-4,15,0
"2013-10-20 17:40:00",3008496,16.29,17.45,7.418,5.991,13.12,-4,15,0
"2013-10-20 17:41:00",3008497,16.28,17.45,7.506,6.023,13.12,-4,15,0
"2013-10-20 17:42:00",3008498,16.33,17.45,6.53,5.029,13.12,-4,10,0
"2013-10-20 17:43:00",3008499,16.37,17.45,7.136,5.83,13.12,-4,15,0
"2013-10-20 17:44:00",3008500,16.33,17.45,7.418,5.991,13.12,-4,15,0
"2013-10-20 17:45:00",3008501,16.33,17.45,7.506,6.023,13.12,-4,15,0
"2013-10-20 17:46:00",3008502,16.41,17.44,6.53,5.029,13.12,-4,10,0
"2013-10-20 17:47:00",3008503,16.39,17.45,7.136,6.83,13.12,-4,15,5
"2013-10-20 17:48:00",3008504,16.43,17.45,7.618,6.191,13.12,-4,15,0
"2013-10-20 17:49:00",3008505,16.36,17.45,7.586,6.063,13.12,-4,15,0
"2013-10-20 17:50:00",3008506,16.3,17.44,6.554,5.037,13.12,-4,10,0
"2013-10-20 17:51:00",3008507,16.28,17.45,7.143,5.832,13.12,-4,15,0
"2013-10-20 17:52:00",3008508,16.26,17.45,7.419,5.991,13.12,-4,15,0
"2013-10-20 17:53:00",3008509,16.28,17.45,7.507,6.023,13.12,-4,15,0
"2013-10-20 17:54:00",3008510,16.26,17.45,6.53,5.029,13.12,-4,10,0
"2013-10-20 17:55:00",3008511,16.33,17.45,7.136,5.83,13.12,-4,15,0
"2013-10-20 17:56:00",3008512,16.23,17.45,7.418,5.991,13.12,-4,15,0
"2013-10-20 17:57:00",3008513,16.22,17.45,7.506,6.023,13.12,-4,15,0
"2013-10-20 17:58:00",3008514,16.24,17.44,6.53,5.029,13.12,-4,10,0
"2013-10-20 17:59:00",3008515,16.33,17.44,7.136,5.83,13.12,-4,15,0
"2013-10-20 18:00:00",3008516,16.23,17.45,7.418,5.991,13.12,-4,15,0
"2013-10-20 18:01:00",3008517,16.16,17.45,6.506,5.023,13.12,-4,10,0
"2013-10-20 18:02:00",3008518,16.15,17.45,7.13,5.829,13.12,-4,15,0
"2013-10-20 18:03:00",3008519,16.17,17.45,7.416,5.99,13.12,-4,15,0
"2013-10-20 18:04:00",3008520,16.13,17.45,7.506,6.023,13.12,-4,15,0
"2013-10-20 18:05:00",3008521,16.19,17.45,6.53,5.029,13.12,-4,10,0
"2013-10-20 18:06:00",3008522,16.26,17.44,7.136,5.83,13.12,-4,15,0
"2013-10-20 18:07:00",3008523,16.21,17.45,7.418,5.991,13.12,-4,15,0
"2013-10-20 18:08:00",3008524,16.22,17.45,6.506,5.023,13.12,-4,10,0
"2013-10-20 18:09:00",3008525,16.14,17.44,7.13,5.829,13.12,-4,15,0
"2013-10-20 18:10:00",3008526,16.13,17.45,7.416,5.99,13.12,-4,15,0
"2013-10-20 18:11:00",3008527,16.03,17.45,6.506,5.023,13.12,-4,10,0
"2013-10-20 18:12:00",3008528,16.06,17.45,7.13,5.829,13.12,-4,15,0
"2013-10-20 18:13:00",3008529,16.1,17.45,7.416,5.99,13.12,-4,15,0
"2013-10-20 18:14:00",3008530,16.09,17.45,6.506,5.023,13.12,-4,10,0
"2013-10-20 18:15:00",3008531,16.16,17.45,7.13,5.829,13.12,-4,15,0
"2013-10-20 18:16:00",3008532,16.11,17.45,7.416,5.99,13.12,-4,15,0
"2013-10-20 18:17:00",3008533,16.11,17.44,6.506,5.023,13.12,-4,10,0
"2013-10-20 18:18:00",3008534,16.13,17.45,7.13,5.829,13.12,-4,15,0
"2013-10-20 18:19:00",3008535,16.13,17.44,7.416,5.99,13.12,-4,15,0
"2013-10-20 18:20:00",3008536,16.13,17.44,6.506,5.022,13.12,-4,10,0
"2013-10-20 18:21:00",3008537,16.07,17.44,7.13,5.829,13.12,-4,15,0
"2013-10-20 18:22:00",3008538,16.1,17.44,6.416,4.99,13.12,-4,10,0
"2013-10-20 18:23:00",3008539,16.13,17.44,7.098,5.814,13.08,-4,15,0
"2013-10-20 18:24:00",3008540,16.06,17.44,7.399,5.979,13.08,-4,15,0
"2013-10-20 18:25:00",3008541,16.06,17.44,6.492,5.012,13.08,-4,10,0
"2013-10-20 18:26:00",3008542,16.03,17.43,7.117,5.819,13.08,-4,15,0
"2013-10-20 18:27:00",3008543,16.03,17.44,7.403,5.98,13.08,-4,15,0
"2013-10-20 18:28:00",3008544,15.99,17.44,6.493,5.012,13.08,-4,10,0
"2013-10-20 18:29:00",3008545,15.96,17.43,7.117,5.819,13.08,-4,15,0
"2013-10-20 18:30:00",3008546,15.96,17.44,7.404,5.98,13.08,-4,15,0
"2013-10-20 18:31:00",3008547,16.09,17.43,6.493,5.012,13.08,-4,10,0
"2013-10-20 18:32:00",3008548,16.15,17.43,7.117,5.819,13.08,-4,15,0
"2013-10-20 18:33:00",3008549,16.13,17.41,6.404,4.98,13.08,-4,10,0
"2013-10-20 18:34:00",3008550,15.99,17.41,7.093,5.812,13.08,-4,15,0
"2013-10-20 18:35:00",3008551,15.96,17.41,7.397,5.979,13.08,-4,15,0
"2013-10-20 18:36:00",3008552,15.96,17.41,7.492,6.012,13.08,-4,15,0
"2013-10-20 18:37:00",3008553,16.02,17.41,6.517,5.019,13.08,-4,10,0
"2013-10-20 18:38:00",3008554,16.05,17.41,7.123,5.82,13.08,-4,15,0
"2013-10-20 18:39:00",3008555,16.02,17.41,7.405,5.98,13.08,-4,15,0
"2013-10-20 18:40:00",3008556,16.06,17.41,6.493,5.012,13.08,-4,10,0
"2013-10-20 18:41:00",3008557,15.99,17.41,7.117,5.819,13.08,-4,15,0
"2013-10-20 18:42:00",3008558,15.92,17.41,7.404,5.98,13.08,-4,15,0
"2013-10-20 18:43:00",3008559,15.89,17.41,6.493,5.012,13.08,-4,10,0
"2013-10-20 18:44:00",3008560,15.85,17.41,7.117,6.819,13.08,-4,15,5
"2013-10-20 18:45:00",3008561,15.79,17.41,6.604,5.18,13.08,-4,10,0
"2013-10-20 18:46:00",3008562,15.74,17.41,7.173,5.852,13.08,-4,15,0
"2013-10-20 18:47:00",3008563,15.69,17.41,7.421,5.987,13.08,-4,15,0
"2013-10-20 18:48:00",3008564,15.74,17.4,6.498,5.014,13.08,-4,10,0
"2013-10-20 18:49:00",3008565,15.74,17.41,7.119,5.819,13.08,-4,15,0
"2013-10-20 18:50:00",3008566,15.76,17.41,7.404,5.98,13.08,-4,15,0
"2013-10-20 18:51:00",3008567,15.76,17.41,6.493,5.012,13.08,-4,10,0
"2013-10-20 18:52:00",3008568,15.82,17.41,7.117,5.819,13.08,-4,15,0
"2013-10-20 18:53:00",3008569,15.86,17.41,6.404,4.98,13.08,-4,10,0
"2013-10-20 18:54:00",3008570,15.92,17.41,7.093,5.812,13.08,-4,15,0
"2013-10-20 18:55:00",3008571,15.92,17.41,7.397,5.979,13.08,-4,15,0
"2013-10-20 18:56:00",3008572,15.96,17.4,6.492,5.012,13.08,-4,10,0
"2013-10-20 18:57:00",3008573,15.92,17.4,7.117,5.819,13.08,-4,15,0
"2013-10-20 18:58:00",3008574,15.87,17.4,7.403,5.98,13.08,-4,15,0
"2013-10-20 18:59:00",3008575,15.86,17.4,6.493,5.012,13.08,-4,10,0
"2013-10-20 19:00:00",3008576,15.87,17.39,7.117,5.819,13.08,-4,15,0
"2013-10-20 19:01:00",3008577,15.86,17.4,7.404,5.98,13.08,-4,15,0
"2013-10-20 19:02:00",3008578,15.86,17.4,6.493,5.012,13.08,-4,10,0
"2013-10-20 19:03:00",3008579,15.82,17.39,7.117,5.819,13.08,-4,15,0
"2013-10-20 19:04:00",3008580,15.82,17.4,7.404,5.98,13.08,-4,15,0
"2013-10-20 19:05:00",3008581,15.91,17.38,6.493,5.012,13.08,-4,10,0
"2013-10-20 19:06:00",3008582,15.96,17.38,7.117,5.819,13.08,-4,15,0
"2013-10-20 19:07:00",3008583,15.92,17.38,7.404,5.98,13.08,-4,15,0
"2013-10-20 19:08:00",3008584,15.89,17.38,6.493,5.012,13.08,-4,10,0
"2013-10-20 19:09:00",3008585,15.86,17.38,7.117,5.819,13.08,-4,15,0
"2013-10-20 19:10:00",3008586,15.87,17.38,6.404,4.98,13.08,-4,10,0
"2013-10-20 19:11:00",3008587,15.86,17.38,7.093,5.812,13.08,-4,15,0
"2013-10-20 19:12:00",3008588,15.79,17.38,7.397,5.979,13.08,-4,15,0
"2013-10-20 19:13:00",3008589,15.76,17.38,6.492,5.012,13.08,-4,10,0
"2013-10-20 19:14:00",3008590,15.72,17.38,7.117,5.819,13.08,-4,15,0
"2013-10-20 19:15:00",3008591,15.72,17.38,6.403,4.98,13.08,-4,10,0
"2013-10-20 19:16:00",3008592,15.76,17.38,7.093,5.812,13.08,-4,15,0
"2013-10-20 19:17:00",3008593,15.76,17.38,7.397,5.979,13.08,-4,15,0
"2013-10-20 19:18:00",3008594,15.71,17.38,6.492,5.012,13.08,-4,10,0
"2013-10-20 19:19:00",3008595,15.71,17.38,7.117,5.819,13.08,-4,15,0
"2013-10-20 19:20:00",3008596,15.69,17.38,6.403,4.98,13.08,-4,10,0
"2013-10-20 19:21:00",3008597,15.68,17.38,7.093,5.812,13.08,-4,15,0
"2013-10-20 19:22:00",3008598,15.69,17.38,7.397,5.979,13.08,-4,15,0
"2013-10-20 19:23:00",3008599,15.69,17.38,6.492,5.012,13.08,-4,10,0
"2013-10-20 19:24:00",3008600,15.65,17.38,7.117,5.819,13.08,-4,15,0
"2013-10-20 19:25:00",3008601,15.67,17.38,7.403,5.98,13.08,-4,15,0
"2013-10-20 19:26:00",3008602,15.65,17.38,6.493,5.012,13.08,-4,10,0
"2013-10-20 19:27:00",3008603,15.62,17.38,7.117,5.819,13.08,-4,15,0
"2013-10-20 19:28:00",3008604,15.65,17.37,6.404,4.98,13.08,-4,10,0
"2013-10-20 19:29:00",3008605,15.65,17.37,7.093,5.812,13.08,-4,15,0
"2013-10-20 19:30:00",3008606,15.72,17.37,7.397,5.979,13.08,-4,15,0
"2013-10-20 19:31:00",3008607,15.69,17.37,6.492,5.012,13.08,-4,10,0
"2013-10-20 19:32:00",3008608,15.69,17.37,7.117,5.819,13.08,-4,15,0
"2013-10-20 19:33:00",3008609,15.74,17.37,7.403,5.98,13.08,-4,15,0
"2013-10-20 19:34:00",3008610,15.74,17.35,6.493,5.012,13.08,-4,10,0
"2013-10-20 19:35:00",3008611,15.7,17.35,7.117,5.819,13.08,-4,15,0
"2013-10-20 19:36:00",3008612,15.69,17.35,6.404,4.98,13.08,-4,10,0
"2013-10-20 19:37:00",3008613,15.7,17.35,7.093,5.812,13.08,-4,15,0
"2013-10-20 19:38:00",3008614,15.72,17.35,7.397,5.979,13.08,-4,15,0
"2013-10-20 19:39:00",3008615,15.65,17.35,6.492,5.012,13.08,-4,10,0
"2013-10-20 19:40:00",3008616,15.74,17.35,7.117,5.819,13.08,-4,15,0
"2013-10-20 19:41:00",3008617,15.69,17.35,6.403,4.98,13.08,-4,10,0
"2013-10-20 19:42:00",3008618,15.69,17.35,7.093,5.812,13.08,-4,15,0
"2013-10-20 19:43:00",3008619,15.72,17.35,6.397,4.979,13.08,-4,10,0
"2013-10-20 19:44:00",3008620,15.65,17.34,7.091,5.812,13.08,-4,15,0
"2013-10-20 19:45:00",3008621,15.63,17.34,7.397,5.979,13.08,-4,15,0
"2013-10-20 19:46:00",3008622,15.65,17.34,6.491,5.012,13.08,-4,10,0
"2013-10-20 19:47:00",3008623,15.72,17.34,7.117,5.819,13.08,-4,15,0
"2013-10-20 19:48:00",3008624,15.76,17.34,6.403,4.98,13.08,-4,10,0
"2013-10-20 19:49:00",3008625,15.8,17.34,7.093,5.812,13.08,-4,15,0
"2013-10-20 19:50:00",3008626,15.82,17.34,6.397,4.979,13.08,-4,10,0
"2013-10-20 19:51:00",3008627,15.79,17.34,7.091,5.812,13.08,-4,15,0
"2013-10-20 19:52:00",3008628,15.84,17.33,6.397,4.979,13.08,-4,10,0
"2013-10-20 19:53:00",3008629,15.8,17.34,7.091,5.812,13.08,-4,15,0
"2013-10-20 19:54:00",3008630,15.89,17.34,7.397,5.979,13.08,-4,15,0
"2013-10-20 19:55:00",3008631,15.89,17.34,6.491,5.012,13.08,-4,10,0
"2013-10-20 19:56:00",3008632,15.89,17.34,7.117,5.819,13.08,-4,15,0
"2013-10-20 19:57:00",3008633,15.8,17.34,6.403,4.98,13.08,-4,10,0
"2013-10-20 19:58:00",3008634,15.75,17.33,7.093,5.812,13.08,-4,15,0
"2013-10-20 19:59:00",3008635,15.89,17.33,6.397,4.979,13.08,-4,10,0
"2013-10-20 20:00:00",3008636,15.91,17.33,7.091,5.812,13.08,-4,15,0
"2013-10-20 20:01:00",3008637,15.82,17.33,6.397,4.979,13.08,-4,10,0
"2013-10-20 20:02:00",3008638,15.72,17.33,7.091,5.812,13.08,-4,15,0
"2013-10-20 20:03:00",3008639,15.68,17.33,7.397,5.979,13.08,-4,15,0
"2013-10-20 20:04:00",3008640,15.68,17.33,6.491,5.012,13.08,-4,10,0
"2013-10-20 20:05:00",3008641,15.68,17.33,7.117,5.819,13.08,-4,15,0
"2013-10-20 20:06:00",3008642,15.67,17.34,7.403,5.98,13.08,-4,15,0
"2013-10-20 20:07:00",3008643,15.72,17.34,6.493,5.012,13.08,-4,10,0
"2013-10-20 20:08:00",3008644,15.7,17.34,7.117,5.819,13.08,-4,15,0
"2013-10-20 20:09:00",3008645,15.74,17.33,6.404,4.98,13.08,-4,10,0
"2013-10-20 20:10:00",3008646,15.71,17.34,7.093,5.812,13.08,-4,15,0
"2013-10-20 20:11:00",3008647,15.68,17.33,6.397,4.979,13.08,-4,10,0
"2013-10-20 20:12:00",3008648,15.65,17.33,7.092,5.812,13.08,-4,15,0
"2013-10-20 20:13:00",3008649,15.6,17.33,6.397,4.979,13.08,-4,10,0
"2013-10-20 20:14:00",3008650,15.55,17.32,7.091,5.812,13.08,-4,15,0
"2013-10-20 20:15:00",3008651,15.55,17.32,7.397,5.979,13.08,-4,15,0
"2013-10-20 20:16:00",3008652,15.48,17.31,6.491,5.012,13.08,-4,10,0
"2013-10-20 20:17:00",3008653,15.55,17.31,7.117,5.819,13.08,-4,15,0
"2013-10-20 20:18:00",3008654,15.53,17.31,6.403,4.98,13.08,-4,10,0
"2013-10-20 20:19:00",3008655,15.5,17.31,7.093,5.812,13.08,-4,15,0
"2013-10-20 20:20:00",3008656,15.46,17.31,7.397,5.979,13.08,-4,15,0
"2013-10-20 20:21:00",3008657,15.48,17.31,6.492,5.012,13.08,-4,10,0
"2013-10-20 20:22:00",3008658,15.55,17.31,7.117,5.819,13.08,-4,15,0
"2013-10-20 20:23:00",3008659,15.57,17.31,6.403,4.98,13.08,-4,10,0
"2013-10-20 20:24:00",3008660,15.62,17.31,7.093,5.812,13.08,-4,15,0
"2013-10-20 20:25:00",3008661,15.6,17.31,6.397,4.979,13.08,-4,10,0
"2013-10-20 20:26:00",3008662,15.58,17.31,7.092,5.812,13.08,-4,15,0
"2013-10-20 20:27:00",3008663,15.6,17.3,6.397,4.979,13.08,-4,10,0
"2013-10-20 20:28:00",3008664,15.59,17.31,7.091,5.812,13.08,-4,15,0
"2013-10-20 20:29:00",3008665,15.58,17.31,6.397,4.979,13.08,-4,10,0
"2013-10-20 20:30:00",3008666,15.62,17.31,7.091,5.812,13.08,-4,15,0
"2013-10-20 20:31:00",3008667,15.65,17.3,6.397,4.979,13.08,-4,10,0
"2013-10-20 20:32:00",3008668,15.65,17.31,7.091,5.812,13.08,-4,15,0
"2013-10-20 20:33:00",3008669,15.68,17.31,6.397,4.979,13.08,-4,10,0
"2013-10-20 20:34:00",3008670,15.72,17.31,7.091,5.812,13.08,-4,15,0
"2013-10-20 20:35:00",3008671,15.75,17.31,6.397,4.979,13.08,-4,10,0
"2013-10-20 20:36:00",3008672,15.75,17.31,7.091,5.812,13.08,-4,15,0
"2013-10-20 20:37:00",3008673,15.83,17.31,6.397,4.979,13.08,-4,10,0
"2013-10-20 20:38:00",3008674,15.85,17.31,7.091,5.812,13.08,-4,15,0
"2013-10-20 20:39:00",3008675,15.92,17.31,6.397,4.979,13.08,-4,10,0
"2013-10-20 20:40:00",3008676,15.85,17.31,7.091,5.812,13.08,-4,15,0
"2013-10-20 20:41:00",3008677,15.92,17.31,6.397,4.979,13.08,-4,10,0
"2013-10-20 20:42:00",3008678,16.05,17.31,7.091,5.812,13.08,-4,15,0
"2013-10-20 20:43:00",3008679,16.02,17.31,6.397,4.979,13.08,-4,10,0
"2013-10-20 20:44:00",3008680,15.96,17.31,7.091,5.812,13.08,-4,15,0
"2013-10-20 20:45:00",3008681,15.99,17.3,6.397,4.979,13.08,-4,10,0
"2013-10-20 20:46:00",3008682,16.09,17.3,7.091,5.812,13.08,-4,15,0
"2013-10-20 20:47:00",3008683,16.15,17.3,6.397,4.979,13.08,-4,10,0
"2013-10-20 20:48:00",3008684,16.25,17.3,7.091,5.812,13.08,-4,15,0
"2013-10-20 20:49:00",3008685,16.29,17.3,6.397,4.979,13.08,-4,10,0
"2013-10-20 20:50:00",3008686,16.22,17.3,6.091,4.812,13.08,-4,10,0
"2013-10-20 20:51:00",3008687,15.99,17.31,6.997,5.779,13.08,-4,15,0
"2013-10-20 20:52:00",3008688,15.75,17.3,7.371,5.972,13.08,-4,15,0
"2013-10-20 20:53:00",3008689,15.6,17.29,6.485,5.011,13.08,-4,10,0
"2013-10-20 20:54:00",3008690,15.52,17.3,7.115,5.818,13.08,-4,15,0
"2013-10-20 20:55:00",3008691,15.62,17.29,7.403,5.98,13.08,-4,15,0
"2013-10-20 20:56:00",3008692,15.79,17.29,6.493,5.012,13.08,-4,10,0
"2013-10-20 20:57:00",3008693,16,17.29,7.117,5.819,13.08,-4,15,0
"2013-10-20 20:58:00",3008694,16.05,17.3,6.404,4.98,13.08,-4,10,0
"2013-10-20 20:59:00",3008695,16.14,17.29,6.093,4.812,13.08,-4,10,0
"2013-10-20 21:00:00",3008696,15.95,17.29,5.997,4.779,13.08,-4,10,0
"2013-10-20 21:01:00",3008697,15.85,17.29,6.972,5.772,13.08,-4,15,0
"2013-10-20 21:02:00",3008698,15.75,17.29,6.365,4.971,13.08,-4,10,0
"2013-10-20 21:03:00",3008699,15.6,17.28,7.083,5.81,13.08,-4,15,0
"2013-10-20 21:04:00",3008700,15.42,17.28,7.395,5.978,13.08,-4,15,0
"2013-10-20 21:05:00",3008701,15.38,17.28,6.491,5.012,13.08,-4,10,0
"2013-10-20 21:06:00",3008702,15.36,17.28,7.117,5.819,13.08,-4,15,0
"2013-10-20 21:07:00",3008703,15.48,17.28,7.403,5.98,13.08,-4,15,0
"2013-10-20 21:08:00",3008704,15.5,17.28,6.493,5.012,13.08,-4,10,0
"2013-10-20 21:09:00",3008705,15.52,17.28,7.117,5.819,13.08,-4,15,0
"2013-10-20 21:10:00",3008706,15.52,17.28,6.404,4.98,13.08,-4,10,0
"2013-10-20 21:11:00",3008707,15.58,17.27,6.093,4.812,13.08,-4,10,0
"2013-10-20 21:12:00",3008708,15.65,17.28,6.997,5.779,13.08,-4,15,0
"2013-10-20 21:13:00",3008709,15.62,17.27,6.372,4.972,13.08,-4,10,0
"2013-10-20 21:14:00",3008710,15.52,17.27,7.085,5.811,13.08,-4,15,0
"2013-10-20 21:15:00",3008711,15.52,17.27,6.395,4.978,13.08,-4,10,0
"2013-10-20 21:16:00",3008712,15.45,17.27,7.091,5.812,13.08,-4,15,0
"2013-10-20 21:17:00",3008713,15.52,17.27,6.397,4.979,13.08,-4,10,0
"2013-10-20 21:18:00",3008714,15.48,17.27,7.091,5.812,13.08,-4,15,0
"2013-10-20 21:19:00",3008715,15.48,17.26,6.397,4.979,13.08,-4,10,0
"2013-10-20 21:20:00",3008716,15.47,17.27,7.091,5.812,13.08,-4,15,0
"2013-10-20 21:21:00",3008717,15.47,17.27,6.397,4.979,13.08,-4,10,0
"2013-10-20 21:22:00",3008718,15.45,17.27,7.091,5.812,13.08,-4,15,0
"2013-10-20 21:23:00",3008719,15.47,17.27,6.397,4.979,13.08,-4,10,0
"2013-10-20 21:24:00",3008720,15.48,17.27,7.091,5.812,13.08,-4,15,0
"2013-10-20 21:25:00",3008721,15.42,17.27,6.397,4.979,13.08,-4,10,0
"2013-10-20 21:26:00",3008722,15.38,17.26,7.091,5.812,13.08,-4,15,0
"2013-10-20 21:27:00",3008723,15.38,17.26,6.397,4.979,13.08,-4,10,0
"2013-10-20 21:28:00",3008724,15.41,17.24,7.091,5.812,13.08,-4,15,0
"2013-10-20 21:29:00",3008725,15.44,17.24,6.397,4.979,13.08,-4,10,0
"2013-10-20 21:30:00",3008726,15.47,17.24,6.091,4.812,13.08,-4,10,0
"2013-10-20 21:31:00",3008727,15.48,17.24,6.997,5.779,13.08,-4,15,0
"2013-10-20 21:32:00",3008728,15.45,17.24,7.371,5.972,13.08,-4,15,0
"2013-10-20 21:33:00",3008729,15.55,17.24,6.485,5.011,13.08,-4,10,0
"2013-10-20 21:34:00",3008730,15.48,17.24,7.115,5.818,13.08,-4,15,0
"2013-10-20 21:35:00",3008731,15.56,17.24,6.403,4.98,13.08,-4,10,0
"2013-10-20 21:36:00",3008732,15.58,17.24,7.093,5.812,13.08,-4,15,0
"2013-10-20 21:37:00",3008733,15.58,17.24,6.397,4.979,13.08,-4,10,0
"2013-10-20 21:38:00",3008734,15.57,17.24,7.092,5.812,13.08,-4,15,0
"2013-10-20 21:39:00",3008735,15.62,17.24,6.397,4.979,13.08,-4,10,0
"2013-10-20 21:40:00",3008736,15.57,17.24,7.091,5.812,13.08,-4,15,0
"2013-10-20 21:41:00",3008737,15.61,17.24,6.397,4.979,13.08,-4,10,0
"2013-10-20 21:42:00",3008738,15.62,17.24,7.091,5.812,13.08,-4,15,0
"2013-10-20 21:43:00",3008739,15.6,17.25,6.397,4.979,13.08,-4,10,0
"2013-10-20 21:44:00",3008740,15.62,17.24,7.091,5.812,13.08,-4,15,0
"2013-10-20 21:45:00",3008741,15.58,17.24,6.397,4.979,13.08,-4,10,0
"2013-10-20 21:46:00",3008742,15.62,17.24,7.091,5.812,13.08,-4,15,0
"2013-10-20 21:47:00",3008743,15.62,17.24,6.397,4.979,13.08,-4,10,0
"2013-10-20 21:48:00",3008744,15.62,17.24,7.091,5.812,13.08,-4,15,0
"2013-10-20 21:49:00",3008745,15.58,17.24,6.397,4.979,13.08,-4,10,0
"2013-10-20 21:50:00",3008746,15.62,17.24,7.091,5.812,13.08,-4,15,0
"2013-10-20 21:51:00",3008747,15.65,17.24,6.397,4.979,13.08,-4,10,0
"2013-10-20 21:52:00",3008748,15.62,17.24,7.091,5.812,13.08,-4,15,0
"2013-10-20 21:53:00",3008749,15.58,17.24,6.397,4.979,13.08,-4,10,0
"2013-10-20 21:54:00",3008750,15.6,17.24,6.091,4.812,13.08,-4,10,0
"2013-10-20 21:55:00",3008751,15.58,17.24,6.997,5.779,13.08,-4,15,0
"2013-10-20 21:56:00",3008752,15.62,17.24,6.371,4.972,13.08,-4,10,0
"2013-10-20 21:57:00",3008753,15.62,17.24,7.085,5.811,13.08,-4,15,0
"2013-10-20 21:58:00",3008754,15.58,17.23,6.395,4.978,13.08,-4,10,0
"2013-10-20 21:59:00",3008755,15.58,17.23,7.091,5.812,13.08,-4,15,0
"2013-10-20 22:00:00",3008756,15.58,17.22,6.397,4.979,13.08,-4,10,0
"2013-10-20 22:01:00",3008757,15.55,17.24,7.091,5.812,13.08,-4,15,0
"2013-10-20 22:02:00",3008758,15.55,17.22,6.397,4.979,13.08,-4,10,0
"2013-10-20 22:03:00",3008759,15.58,17.23,7.091,5.812,13.08,-4,15,0
"2013-10-20 22:04:00",3008760,15.64,17.22,6.397,4.979,13.08,-4,10,0
"2013-10-20 22:05:00",3008761,15.58,17.22,7.091,5.812,13.08,-4,15,0
"2013-10-20 22:06:00",3008762,15.6,17.21,6.397,4.979,13.08,-4,10,0
"2013-10-20 22:07:00",3008763,15.62,17.21,6.091,4.812,13.08,-4,10,0
"2013-10-20 22:08:00",3008764,15.62,17.21,6.997,5.779,13.08,-4,15,0
"2013-10-20 22:09:00",3008765,15.65,17.2,6.371,4.972,13.08,-4,10,0
"2013-10-20 22:10:00",3008766,15.6,17.21,7.085,5.811,13.08,-4,15,0
"2013-10-20 22:11:00",3008767,15.62,17.21,6.395,4.978,13.08,-4,10,0
"2013-10-20 22:12:00",3008768,15.62,17.21,7.091,5.812,13.08,-4,15,0
"2013-10-20 22:13:00",3008769,15.6,17.21,6.397,4.979,13.08,-4,10,0
"2013-10-20 22:14:00",3008770,15.62,17.21,6.091,4.812,13.08,-4,10,0
"2013-10-20 22:15:00",3008771,15.62,17.21,6.997,5.779,13.08,-4,15,0
"2013-10-20 22:16:00",3008772,15.57,17.2,6.371,4.972,13.08,-4,10,0
"2013-10-20 22:17:00",3008773,15.6,17.2,7.085,5.811,13.08,-4,15,0
"2013-10-20 22:18:00",3008774,15.57,17.2,6.395,4.978,13.08,-4,10,0
"2013-10-20 22:19:00",3008775,15.57,17.2,7.091,5.812,13.08,-4,15,0
"2013-10-20 22:20:00",3008776,15.57,17.21,6.397,4.979,13.08,-4,10,0
"2013-10-20 22:21:00",3008777,15.55,17.2,7.091,5.812,13.08,-4,15,0
"2013-10-20 22:22:00",3008778,15.56,17.2,6.397,4.979,13.08,-4,10,0
"2013-10-20 22:23:00",3008779,15.6,17.2,7.091,5.812,13.08,-4,15,0
"2013-10-20 22:24:00",3008780,15.55,17.21,6.397,4.979,13.08,-4,10,0
"2013-10-20 22:25:00",3008781,15.55,17.2,6.091,4.812,13.08,-4,10,0
"2013-10-20 22:26:00",3008782,15.52,17.2,6.997,5.779,13.08,-4,15,0
"2013-10-20 22:27:00",3008783,15.55,17.2,6.371,4.972,13.08,-4,10,0
"2013-10-20 22:28:00",3008784,15.55,17.18,7.085,5.811,13.08,-4,15,0
"2013-10-20 22:29:00",3008785,15.55,17.2,6.395,4.978,13.08,-4,10,0
"2013-10-20 22:30:00",3008786,15.55,17.19,6.091,4.812,13.08,-4,10,0
"2013-10-20 22:31:00",3008787,15.48,17.18,6.997,5.779,13.08,-4,15,0
"2013-10-20 22:32:00",3008788,15.48,17.18,6.371,4.972,13.08,-4,10,0
"2013-10-20 22:33:00",3008789,15.48,17.18,7.085,5.811,13.08,-4,15,0
"2013-10-20 22:34:00",3008790,15.52,17.18,6.395,4.978,13.08,-4,10,0
"2013-10-20 22:35:00",3008791,15.55,17.18,6.091,4.812,13.08,-4,10,0
"2013-10-20 22:36:00",3008792,15.53,17.18,6.997,5.779,13.08,-4,15,0
"2013-10-20 22:37:00",3008793,15.52,17.18,6.371,4.972,13.08,-4,10,0
"2013-10-20 22:38:00",3008794,15.48,17.18,7.085,5.811,13.08,-4,15,0
"2013-10-20 22:39:00",3008795,15.41,17.18,6.395,4.978,13.08,-4,10,0
"2013-10-20 22:40:00",3008796,15.41,17.18,6.091,4.812,13.08,-4,10,0
"2013-10-20 22:41:00",3008797,15.45,17.18,6.997,5.779,13.08,-4,15,0
"2013-10-20 22:42:00",3008798,15.45,17.18,6.371,4.972,13.08,-4,10,0
"2013-10-20 22:43:00",3008799,15.48,17.18,7.085,5.811,13.08,-4,15,0
"2013-10-20 22:44:00",3008800,15.48,17.18,6.395,4.978,13.08,-4,10,0
"2013-10-20 22:45:00",3008801,15.52,17.18,6.091,4.812,13.08,-4,10,0
"2013-10-20 22:46:00",3008802,15.52,17.18,6.997,5.779,13.08,-4,15,0
"2013-10-20 22:47:00",3008803,15.59,17.18,6.351,4.952,12.98,-4,10,0
"2013-10-20 22:48:00",3008804,15.62,17.18,7.048,5.778,12.94,-4,15,0
"2013-10-20 22:49:00",3008805,15.62,17.17,6.353,4.943,12.94,-4,10,0
"2013-10-20 22:50:00",3008806,15.58,17.16,6.046,4.775,12.93,-4,10,0
"2013-10-20 22:51:00",3008807,15.56,17.16,6.95,5.741,12.93,-4,15,0
"2013-10-20 22:52:00",3008808,15.51,17.16,6.324,4.934,12.93,-4,10,0
"2013-10-20 22:53:00",3008809,15.48,17.17,6.037,4.772,12.93,-4,10,0
"2013-10-20 22:54:00",3008810,15.49,17.16,6.948,5.74,12.93,-4,15,0
"2013-10-20 22:55:00",3008811,15.49,17.16,6.322,4.933,12.92,-4,10,0
"2013-10-20 22:56:00",3008812,15.55,17.15,7.035,5.77,12.92,-4,15,0
"2013-10-20 22:57:00",3008813,15.48,17.15,6.346,4.939,12.92,-4,10,0
"2013-10-20 22:58:00",3008814,15.45,17.15,6.041,4.771,12.92,-4,10,0
"2013-10-20 22:59:00",3008815,15.45,17.15,6.947,5.739,12.92,-4,15,0
"2013-10-20 23:00:00",3008816,15.42,17.15,6.321,4.931,12.92,-4,10,0
"2013-10-20 23:01:00",3008817,15.42,17.15,6.034,4.77,12.92,-4,10,0
"2013-10-20 23:02:00",3008818,15.41,17.15,6.946,5.739,12.92,-4,15,0
"2013-10-20 23:03:00",3008819,15.41,17.15,6.321,4.931,12.92,-4,10,0
"2013-10-20 23:04:00",3008820,15.42,17.15,7.034,5.77,12.92,-4,15,0
"2013-10-20 23:05:00",3008821,15.45,17.15,6.344,4.938,12.92,-4,10,0
"2013-10-20 23:06:00",3008822,15.43,17.15,7.04,5.771,12.92,-4,15,0
"2013-10-20 23:07:00",3008823,15.41,17.14,6.346,4.938,12.92,-4,10,0
"2013-10-20 23:08:00",3008824,15.34,17.14,6.04,4.771,12.92,-4,10,0
"2013-10-20 23:09:00",3008825,15.33,17.14,6.946,5.738,12.92,-4,15,0
"2013-10-20 23:10:00",3008826,15.28,17.14,6.321,4.932,12.92,-4,10,0
"2013-10-20 23:11:00",3008827,15.3,17.15,6.034,4.77,12.92,-4,10,0
"2013-10-20 23:12:00",3008828,15.3,17.15,5.945,4.738,12.92,-4,10,0
"2013-10-20 23:13:00",3008829,15.31,17.15,6.92,5.731,12.92,-4,15,0
"2013-10-20 23:14:00",3008830,15.28,17.14,6.314,4.93,12.92,-4,10,0
"2013-10-20 23:15:00",3008831,15.28,17.14,6.032,4.77,12.92,-4,10,0
"2013-10-20 23:16:00",3008832,15.28,17.14,5.944,4.738,12.92,-4,10,0
"2013-10-20 23:17:00",3008833,15.31,17.13,5.92,4.731,12.92,-4,10,0
"2013-10-20 23:18:00",3008834,15.33,17.13,5.914,4.73,12.92,-4,10,0
"2013-10-20 23:19:00",3008835,15.35,17.12,5.913,4.731,12.92,-4,10,0
"2013-10-20 23:20:00",3008836,15.35,17.14,6.912,5.73,12.92,-4,15,0
"2013-10-20 23:21:00",3008837,15.31,17.13,6.313,4.931,12.92,-4,10,0
"2013-10-20 23:22:00",3008838,15.3,17.11,6.033,4.771,12.92,-4,10,0
"2013-10-20 23:23:00",3008839,15.29,17.11,5.945,4.738,12.92,-4,10,0
"2013-10-20 23:24:00",3008840,15.31,17.11,5.92,4.731,12.92,-4,10,0
"2013-10-20 23:25:00",3008841,15.29,17.11,5.915,4.731,12.92,-4,10,0
"2013-10-20 23:26:00",3008842,15.26,17.12,5.913,4.73,12.92,-4,10,0
"2013-10-20 23:27:00",3008843,15.21,17.12,5.912,4.73,12.92,-4,10,0
"2013-10-20 23:28:00",3008844,15.22,17.12,5.912,4.73,12.92,-4,10,0
"2013-10-20 23:29:00",3008845,15.15,17.11,5.912,4.73,12.92,-4,10,0
"2013-10-20 23:30:00",3008846,15.15,17.11,4.912,3.73,12.92,-4,5,0
"2013-10-20 23:31:00",3008847,15.2,17.11,5.512,4.53,12.92,-4,10,0
"2013-10-20 23:32:00",3008848,15.13,17.12,5.792,4.69,12.92,-4,10,0
"2013-10-20 23:33:00",3008849,15.14,17.11,5.88,4.722,12.92,-4,10,0
"2013-10-20 23:34:00",3008850,15.04,17.11,5.904,4.728,12.92,-4,10,0
"2013-10-20 23:35:00",3008851,15.02,17.11,5.91,4.729,12.92,-4,10,0
"2013-10-20 23:36:00",3008852,15.07,17.1,5.912,4.73,12.92,-4,10,0
"2013-10-20 23:37:00",3008853,15.11,17.09,5.912,4.73,12.92,-4,10,0
"2013-10-20 23:38:00",3008854,15.11,17.11,5.912,4.73,12.92,-4,10,0
"2013-10-20 23:39:00",3008855,15.11,17.11,5.912,4.73,12.92,-4,10,0
"2013-10-20 23:40:00",3008856,15.13,17.11,5.912,4.73,12.92,-4,10,0
"2013-10-20 23:41:00",3008857,15.11,17.11,5.912,4.73,12.92,-4,10,0
"2013-10-20 23:42:00",3008858,15.11,17.11,5.912,4.73,12.92,-4,10,0
"2013-10-20 23:43:00",3008859,15.14,17.09,5.913,4.731,12.92,-4,10,0
"2013-10-20 23:44:00",3008860,15.21,17.09,5.912,4.73,12.92,-4,10,0
"2013-10-20 23:45:00",3008861,15.16,17.09,5.912,4.73,12.92,-4,10,0
"2013-10-20 23:46:00",3008862,15.18,17.09,5.912,4.73,12.92,-4,10,0
"2013-10-20 23:47:00",3008863,15.18,17.08,5.912,4.73,12.92,-4,10,0
"2013-10-20 23:48:00",3008864,15.2,17.08,5.912,4.73,12.92,-4,10,0
"2013-10-20 23:49:00",3008865,15.26,17.08,6.912,5.73,12.92,-4,15,0
"2013-10-20 23:50:00",3008866,15.25,17.08,6.312,4.93,12.92,-4,10,0
"2013-10-20 23:51:00",3008867,15.33,17.08,6.032,4.77,12.92,-4,10,0
"2013-10-20 23:52:00",3008868,15.38,17.07,5.944,4.738,12.92,-4,10,0
"2013-10-20 23:53:00",3008869,15.48,17.07,5.92,4.731,12.92,-4,10,0
"2013-10-20 23:54:00",3008870,15.53,17.07,5.914,4.73,12.92,-4,10,0
"2013-10-20 23:55:00",3008871,15.53,17.07,6.913,5.731,12.92,-4,15,0
"2013-10-20 23:56:00",3008872,15.47,17.07,6.312,4.93,12.92,-4,10,0
"2013-10-20 23:57:00",3008873,15.45,17.07,6.032,4.77,12.92,-4,10,0
"2013-10-20 23:58:00",3008874,15.42,17.07,5.944,4.738,12.92,-4,10,0
"2013-10-20 23:59:00",3008875,15.41,17.07,5.92,4.731,12.92,-4,10,0
"2013-10-21 00:00:00",3008876,15.35,17.07,6.914,5.73,12.92,-4,15,0
"2013-10-21 00:01:00",3008877,15.31,17.08,6.312,4.93,12.92,-4,10,0
"2013-10-21 00:02:00",3008878,15.28,17.07,6.032,4.77,12.92,-4,10,0
"2013-10-21 00:03:00",3008879,15.18,17.07,5.944,4.738,12.92,-4,10,0
"2013-10-21 00:04:00",3008880,15.19,17.06,6.92,5.731,12.92,-4,15,0
"2013-10-21 00:05:00",3008881,15.21,17.06,6.315,4.931,12.92,-4,10,0
"2013-10-21 00:06:00",3008882,15.26,17.05,6.033,4.77,12.92,-4,10,0
"2013-10-21 00:07:00",3008883,15.35,17.05,5.944,4.738,12.92,-4,10,0
"2013-10-21 00:08:00",3008884,15.35,17.05,6.92,5.731,12.92,-4,15,0
"2013-10-21 00:09:00",3008885,15.35,17.05,6.314,4.93,12.92,-4,10,0
"2013-10-21 00:10:00",3008886,15.42,17.05,6.032,4.77,12.92,-4,10,0
"2013-10-21 00:11:00",3008887,15.45,17.05,6.944,5.738,12.92,-4,15,0
"2013-10-21 00:12:00",3008888,15.47,17.05,6.32,4.931,12.92,-4,10,0
"2013-10-21 00:13:00",3008889,15.46,17.05,6.034,4.77,12.92,-4,10,0
"2013-10-21 00:14:00",3008890,15.38,17.05,6.944,5.738,12.92,-4,15,0
"2013-10-21 00:15:00",3008891,15.35,17.05,6.32,4.931,12.92,-4,10,0
"2013-10-21 00:16:00",3008892,15.35,17.05,6.035,4.771,12.92,-4,10,0
"2013-10-21 00:17:00",3008893,15.33,17.05,5.945,4.738,12.92,-4,10,0
"2013-10-21 00:18:00",3008894,15.35,17.05,5.92,4.731,12.92,-4,10,0
"2013-10-21 00:19:00",3008895,15.35,17.04,6.914,5.73,12.92,-4,15,0
"2013-10-21 00:20:00",3008896,15.34,17.03,6.312,4.93,12.92,-4,10,0
"2013-10-21 00:21:00",3008897,15.33,17.04,6.032,4.77,12.92,-4,10,0
"2013-10-21 00:22:00",3008898,15.31,17.03,5.944,4.738,12.92,-4,10,0
"2013-10-21 00:23:00",3008899,15.33,17.03,5.92,4.731,12.92,-4,10,0
"2013-10-21 00:24:00",3008900,15.36,17.04,5.914,4.73,12.92,-4,10,0
"2013-10-21 00:25:00",3008901,15.36,17.03,6.912,5.73,12.92,-4,15,0
"2013-10-21 00:26:00",3008902,15.31,17.03,6.312,4.93,12.92,-4,10,0
"2013-10-21 00:27:00",3008903,15.31,17.03,6.032,4.77,12.92,-4,10,0
"2013-10-21 00:28:00",3008904,15.25,17.02,5.944,4.738,12.92,-4,10,0
"2013-10-21 00:29:00",3008905,15.28,17.02,5.92,4.731,12.92,-4,10,0
"2013-10-21 00:30:00",3008906,15.28,17.02,5.914,4.73,12.92,-4,10,0
"2013-10-21 00:31:00",3008907,15.28,17.02,6.912,5.73,12.92,-4,15,0
"2013-10-21 00:32:00",3008908,15.3,17.02,6.312,4.93,12.92,-4,10,0
"2013-10-21 00:33:00",3008909,15.32,17.02,6.032,4.77,12.92,-4,10,0
"2013-10-21 00:34:00",3008910,15.21,17.02,5.944,4.738,12.92,-4,10,0
"2013-10-21 00:35:00",3008911,15.14,17.01,5.92,4.731,12.92,-4,10,0
"2013-10-21 00:36:00",3008912,15.18,17.01,6.914,5.73,12.92,-4,15,0
"2013-10-21 00:37:00",3008913,15.18,17.01,6.312,4.93,12.92,-4,10,0
"2013-10-21 00:38:00",3008914,15.14,17.01,6.032,4.77,12.92,-4,10,0
"2013-10-21 00:39:00",3008915,15.14,17.01,5.944,4.738,12.92,-4,10,0
"2013-10-21 00:40:00",3008916,15.18,17.01,5.92,4.731,12.92,-4,10,0
"2013-10-21 00:41:00",3008917,15.13,17.01,5.914,4.73,12.92,-4,10,0
"2013-10-21 00:42:00",3008918,15.14,17.01,6.912,5.73,12.92,-4,15,0
"2013-10-21 00:43:00",3008919,15.21,17.01,6.312,4.93,12.92,-4,10,0
"2013-10-21 00:44:00",3008920,15.2,17.01,6.032,4.77,12.92,-4,10,0
"2013-10-21 00:45:00",3008921,15.21,17.01,5.944,4.738,12.92,-4,10,0
"2013-10-21 00:46:00",3008922,15.28,17.01,5.92,4.731,12.92,-4,10,0
"2013-10-21 00:47:00",3008923,15.28,17.01,6.914,5.73,12.92,-4,15,0
"2013-10-21 00:48:00",3008924,15.28,16.98,6.312,4.93,12.92,-4,10,0
"2013-10-21 00:49:00",3008925,15.21,16.98,6.032,4.77,12.92,-4,10,0
"2013-10-21 00:50:00",3008926,15.21,16.99,6.944,5.738,12.92,-4,15,0
"2013-10-21 00:51:00",3008927,15.14,16.98,6.32,4.931,12.92,-4,10,0
"2013-10-21 00:52:00",3008928,15.14,16.98,6.034,4.77,12.92,-4,10,0
"2013-10-21 00:53:00",3008929,15.17,16.98,6.944,5.738,12.92,-4,15,0
"2013-10-21 00:54:00",3008930,15.19,16.98,6.32,4.931,12.92,-4,10,0
"2013-10-21 00:55:00",3008931,15.19,16.98,6.034,4.77,12.92,-4,10,0
"2013-10-21 00:56:00",3008932,15.19,16.98,6.944,5.738,12.92,-4,15,0
"2013-10-21 00:57:00",3008933,15.21,16.98,6.32,4.931,12.92,-4,10,0
"2013-10-21 00:58:00",3008934,15.21,16.98,6.034,4.77,12.92,-4,10,0
"2013-10-21 00:59:00",3008935,15.21,16.98,6.944,5.738,12.92,-4,15,0
"2013-10-21 01:00:00",3008936,15.21,16.99,6.353,4.964,13.08,-4,10,0
"2013-10-21 01:01:00",3008937,15.2,16.99,7.08,5.809,13.08,-4,15,0
"2013-10-21 01:02:00",3008938,15.21,16.98,6.394,4.978,13.08,-4,10,0
"2013-10-21 01:03:00",3008939,15.21,16.98,7.091,5.812,13.08,-4,15,0
"2013-10-21 01:04:00",3008940,15.24,16.98,6.397,4.979,13.08,-4,10,0
"2013-10-21 01:05:00",3008941,15.2,16.98,6.091,4.812,13.08,-4,10,0
"2013-10-21 01:06:00",3008942,15.16,16.98,6.997,5.779,13.08,-4,15,0
"2013-10-21 01:07:00",3008943,15.11,16.98,6.371,4.972,13.08,-4,10,0
"2013-10-21 01:08:00",3008944,15.11,16.98,7.085,5.811,13.08,-4,15,0
"2013-10-21 01:09:00",3008945,15.14,16.97,6.395,4.978,13.08,-4,10,0
"2013-10-21 01:10:00",3008946,15.14,16.97,6.091,4.812,13.08,-4,10,0
"2013-10-21 01:11:00",3008947,15.18,16.97,5.997,4.779,13.08,-4,10,0
"2013-10-21 01:12:00",3008948,15.19,16.96,5.971,4.772,13.08,-4,10,0
"2013-10-21 01:13:00",3008949,15.2,16.96,5.965,4.771,13.08,-4,10,0
"2013-10-21 01:14:00",3008950,15.18,16.96,5.963,4.77,13.08,-4,10,0
"2013-10-21 01:15:00",3008951,15.21,16.95,5.963,4.77,13.08,-4,10,0
"2013-10-21 01:16:00",3008952,15.18,16.95,5.963,4.77,13.08,-4,10,0
"2013-10-21 01:17:00",3008953,15.14,16.95,6.963,5.77,13.08,-4,15,0
"2013-10-21 01:18:00",3008954,15.13,16.95,6.363,4.97,13.08,-4,10,0
"2013-10-21 01:19:00",3008955,15.08,16.94,6.083,4.81,13.08,-4,10,0
"2013-10-21 01:20:00",3008956,15.07,16.94,5.995,4.778,13.08,-4,10,0
"2013-10-21 01:21:00",3008957,15.06,16.94,5.971,4.772,13.08,-4,10,0
"2013-10-21 01:22:00",3008958,15.06,16.94,5.965,4.771,13.08,-4,10,0
"2013-10-21 01:23:00",3008959,15.06,16.94,5.963,4.77,13.08,-4,10,0
"2013-10-21 01:24:00",3008960,15.04,16.94,5.963,4.77,13.08,-4,10,0
"2013-10-21 01:25:00",3008961,15.07,16.94,6.963,5.77,13.08,-4,15,0
"2013-10-21 01:26:00",3008962,15.04,16.94,6.363,4.97,13.08,-4,10,0
"2013-10-21 01:27:00",3008963,15.07,16.94,6.083,4.81,13.08,-4,10,0
"2013-10-21 01:28:00",3008964,15.01,16.94,5.995,4.778,13.08,-4,10,0
"2013-10-21 01:29:00",3008965,15.06,16.94,6.971,5.772,13.08,-4,15,0
"2013-10-21 01:30:00",3008966,15.07,16.93,6.365,4.971,13.08,-4,10,0
"2013-10-21 01:31:00",3008967,15.08,16.93,6.083,4.81,13.08,-4,10,0
"2013-10-21 01:32:00",3008968,15.07,16.93,5.995,4.778,13.08,-4,10,0
"2013-10-21 01:33:00",3008969,15.07,16.93,5.971,4.772,13.08,-4,10,0
"2013-10-21 01:34:00",3008970,15.04,16.92,5.965,4.771,13.08,-4,10,0
"2013-10-21 01:35:00",3008971,15.07,16.93,5.963,4.77,13.08,-4,10,0
"2013-10-21 01:36:00",3008972,14.97,16.92,6.963,5.77,13.08,-4,15,0
"2013-10-21 01:37:00",3008973,14.97,16.92,6.363,4.97,13.08,-4,10,0
"2013-10-21 01:38:00",3008974,15.01,16.92,6.083,4.81,13.08,-4,10,0
"2013-10-21 01:39:00",3008975,14.97,16.92,5.995,4.778,13.08,-4,10,0
"2013-10-21 01:40:00",3008976,14.95,16.92,5.971,4.772,13.08,-4,10,0
"2013-10-21 01:41:00",3008977,15.01,16.92,5.965,4.771,13.08,-4,10,0
"2013-10-21 01:42:00",3008978,15.01,16.92,5.963,4.77,13.08,-4,10,0
"2013-10-21 01:43:00",3008979,15,16.92,5.963,4.77,13.08,-4,10,0
"2013-10-21 01:44:00",3008980,15.01,16.92,6.963,5.77,13.08,-4,15,0
"2013-10-21 01:45:00",3008981,15.01,16.91,6.363,4.97,13.08,-4,10,0
"2013-10-21 01:46:00",3008982,14.97,16.92,6.083,4.81,13.08,-4,10,0
"2013-10-21 01:47:00",3008983,15.02,16.91,6.995,5.778,13.08,-4,15,0
"2013-10-21 01:48:00",3008984,15.01,16.91,7.371,5.972,13.08,-4,15,0
"2013-10-21 01:49:00",3008985,15.03,16.91,7.485,6.011,13.08,-4,15,0
"2013-10-21 01:50:00",3008986,15.06,16.91,7.515,6.018,13.08,-4,15,0
"2013-10-21 01:51:00",3008987,15.06,16.91,7.522,6.019,13.08,-4,15,0
"2013-10-21 01:52:00",3008988,15.07,16.91,8.52,7.02,13.08,-4,20,0
"2013-10-21 01:53:00",3008989,15.02,16.89,7.925,6.22,13.08,-4,15,0
"2013-10-21 01:54:00",3008990,15.01,16.88,7.645,6.06,13.08,-4,15,0
"2013-10-21 01:55:00",3008991,14.97,16.88,6.557,5.028,13.08,-4,10,0
"2013-10-21 01:56:00",3008992,15.04,16.88,6.134,4.822,13.08,-4,10,0
"2013-10-21 01:57:00",3008993,15.02,16.88,6.007,4.781,13.08,-4,10,0
"2013-10-21 01:58:00",3008994,15.04,16.88,5.974,4.772,13.08,-4,10,0
"2013-10-21 01:59:00",3008995,15.02,16.88,4.966,3.771,13.08,-4,5,0
"2013-10-21 02:00:00",3008996,15.01,16.88,5.564,4.57,13.08,-4,10,0
"2013-10-21 02:01:00",3008997,15.01,16.88,4.843,3.73,13.08,-4,5,0
"2013-10-21 02:02:00",3008998,15.02,16.88,5.531,4.562,13.08,-4,10,0
"2013-10-21 02:03:00",3008999,15,16.88,4.835,3.729,13.08,-4,5,0
"2013-10-21 02:04:00",3009000,14.91,16.88,5.529,4.562,13.08,-4,10,0
"2013-10-21 02:05:00",3009001,14.94,16.87,5.835,4.729,13.08,-4,10,0
"2013-10-21 02:06:00",3009002,14.94,16.87,5.929,4.762,13.08,-4,10,0
"2013-10-21 02:07:00",3009003,14.94,16.87,4.955,3.769,13.08,-4,5,0
"2013-10-21 02:08:00",3009004,14.87,16.87,5.561,4.57,13.08,-4,10,0
"2013-10-21 02:09:00",3009005,14.94,16.87,5.843,4.73,13.08,-4,10,0
"2013-10-21 02:10:00",3009006,14.87,16.86,5.931,4.762,13.08,-4,10,0
"2013-10-21 02:11:00",3009007,14.84,16.86,5.955,4.769,13.08,-4,10,0
"2013-10-21 02:12:00",3009008,14.84,16.85,5.961,4.77,13.08,-4,10,0
"2013-10-21 02:13:00",3009009,14.87,16.85,5.963,4.77,13.08,-4,10,0
"2013-10-21 02:14:00",3009010,14.87,16.85,6.963,5.77,13.08,-4,15,0
"2013-10-21 02:15:00",3009011,14.9,16.85,6.363,4.97,13.08,-4,10,0
"2013-10-21 02:16:00",3009012,14.87,16.85,6.083,4.81,13.08,-4,10,0
"2013-10-21 02:17:00",3009013,14.87,16.85,5.995,4.778,13.08,-4,10,0
"2013-10-21 02:18:00",3009014,14.9,16.85,5.971,4.772,13.08,-4,10,0
"2013-10-21 02:19:00",3009015,14.92,16.84,5.965,4.771,13.08,-4,10,0
"2013-10-21 02:20:00",3009016,14.87,16.85,5.963,4.77,13.08,-4,10,0
"2013-10-21 02:21:00",3009017,14.9,16.85,5.963,4.77,13.08,-4,10,0
"2013-10-21 02:22:00",3009018,14.89,16.85,5.963,4.77,13.08,-4,10,0
"2013-10-21 02:23:00",3009019,14.93,16.84,5.963,4.77,13.08,-4,10,0
"2013-10-21 02:24:00",3009020,14.94,16.84,5.963,4.77,13.08,-4,10,0
"2013-10-21 02:25:00",3009021,14.92,16.84,6.963,5.77,13.08,-4,15,0
"2013-10-21 02:26:00",3009022,14.9,16.83,6.363,4.97,13.08,-4,10,0
"2013-10-21 02:27:00",3009023,14.91,16.83,6.083,4.81,13.08,-4,10,0
"2013-10-21 02:28:00",3009024,14.92,16.83,5.995,4.778,13.08,-4,10,0
"2013-10-21 02:29:00",3009025,14.94,16.83,5.971,4.772,13.08,-4,10,0
"2013-10-21 02:30:00",3009026,14.93,16.83,5.965,4.771,13.08,-4,10,0
"2013-10-21 02:31:00",3009027,14.9,16.83,5.963,4.77,13.08,-4,10,0
"2013-10-21 02:32:00",3009028,14.84,16.83,5.963,4.77,13.08,-4,10,0
"2013-10-21 02:33:00",3009029,14.85,16.83,5.963,4.77,13.08,-4,10,0
"2013-10-21 02:34:00",3009030,14.84,16.82,5.971,4.779,13.12,-4,10,0
"2013-10-21 02:35:00",3009031,14.87,16.81,5.974,4.78,13.12,-4,10,0
"2013-10-21 02:36:00",3009032,14.9,16.81,5.975,4.781,13.12,-4,10,0
"2013-10-21 02:37:00",3009033,14.92,16.81,5.976,4.781,13.12,-4,10,0
"2013-10-21 02:38:00",3009034,14.92,16.81,5.976,4.781,13.12,-4,10,0
"2013-10-21 02:39:00",3009035,14.92,16.81,4.976,3.781,13.12,-4,5,0
"2013-10-21 02:40:00",3009036,14.94,16.81,5.576,4.581,13.12,-4,10,0
"2013-10-21 02:41:00",3009037,14.92,16.82,5.856,4.741,13.12,-4,10,0
"2013-10-21 02:42:00",3009038,14.96,16.81,5.944,4.773,13.12,-4,10,0
"2013-10-21 02:43:00",3009039,14.91,16.81,5.968,4.779,13.12,-4,10,0
"2013-10-21 02:44:00",3009040,14.97,16.81,5.974,4.78,13.12,-4,10,0
"2013-10-21 02:45:00",3009041,14.97,16.81,5.975,4.781,13.12,-4,10,0
"2013-10-21 02:46:00",3009042,15.01,16.81,5.976,4.781,13.12,-4,10,0
"2013-10-21 02:47:00",3009043,14.97,16.81,5.976,4.781,13.12,-4,10,0
"2013-10-21 02:48:00",3009044,14.97,16.81,5.976,4.781,13.12,-4,10,0
"2013-10-21 02:49:00",3009045,14.94,16.81,5.976,4.781,13.12,-4,10,0
"2013-10-21 02:50:00",3009046,14.97,16.81,5.976,4.781,13.12,-4,10,0
"2013-10-21 02:51:00",3009047,14.94,16.81,5.976,4.781,13.12,-4,10,0
"2013-10-21 02:52:00",3009048,14.97,16.81,5.976,4.781,13.12,-4,10,0
"2013-10-21 02:53:00",3009049,15.01,16.81,5.976,4.781,13.12,-4,10,0
"2013-10-21 02:54:00",3009050,15.04,16.81,5.976,4.781,13.12,-4,10,0
"2013-10-21 02:55:00",3009051,15.02,16.81,5.976,4.781,13.12,-4,10,0
"2013-10-21 02:56:00",3009052,15.06,16.81,5.976,4.781,13.12,-4,10,0
"2013-10-21 02:57:00",3009053,15.04,16.81,5.976,4.781,13.12,-4,10,0
"2013-10-21 02:58:00",3009054,15.04,16.81,5.976,4.781,13.12,-4,10,0
"2013-10-21 02:59:00",3009055,15.06,16.81,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:00:00",3009056,15.05,16.81,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:01:00",3009057,15.06,16.81,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:02:00",3009058,15.04,16.81,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:03:00",3009059,15.04,16.81,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:04:00",3009060,15.07,16.81,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:05:00",3009061,15.04,16.81,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:06:00",3009062,15.06,16.8,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:07:00",3009063,15.07,16.8,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:08:00",3009064,15.11,16.79,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:09:00",3009065,15.1,16.78,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:10:00",3009066,15.05,16.78,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:11:00",3009067,15.07,16.78,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:12:00",3009068,15.07,16.78,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:13:00",3009069,15.07,16.78,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:14:00",3009070,15.07,16.78,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:15:00",3009071,15.07,16.78,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:16:00",3009072,15.07,16.78,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:17:00",3009073,15.06,16.78,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:18:00",3009074,15.04,16.78,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:19:00",3009075,15.04,16.78,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:20:00",3009076,15.04,16.78,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:21:00",3009077,15.03,16.79,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:22:00",3009078,15.02,16.79,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:23:00",3009079,15.04,16.79,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:24:00",3009080,15.04,16.79,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:25:00",3009081,15.06,16.79,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:26:00",3009082,15.1,16.78,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:27:00",3009083,15.08,16.78,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:28:00",3009084,15.07,16.78,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:29:00",3009085,15.12,16.78,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:30:00",3009086,15.11,16.78,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:31:00",3009087,15.12,16.78,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:32:00",3009088,15.15,16.79,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:33:00",3009089,15.14,16.79,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:34:00",3009090,15.11,16.79,5.976,4.781,13.12,-4,10,0
"2013-10-21 03:35:00",3009091,15.14,16.79,6.006,4.811,13.28,-4,10,0
"2013-10-21 03:36:00",3009092,15.14,16.78,6.019,4.817,13.28,-4,10,0
"2013-10-21 03:37:00",3009093,15.12,16.79,6.022,4.819,13.28,-4,10,0
"2013-10-21 03:38:00",3009094,15.14,16.79,6.023,4.819,13.28,-4,10,0
"2013-10-21 03:39:00",3009095,15.14,16.79,5.024,3.819,13.28,-4,5,0
"2013-10-21 03:40:00",3009096,15.14,16.79,5.624,4.619,13.28,-4,10,0
"2013-10-21 03:41:00",3009097,15.18,16.79,5.904,4.779,13.28,-4,10,0
"2013-10-21 03:42:00",3009098,15.18,16.78,5.992,4.811,13.28,-4,10,0
"2013-10-21 03:43:00",3009099,15.18,16.78,6.016,4.817,13.28,-4,10,0
"2013-10-21 03:44:00",3009100,15.21,16.78,6.022,4.819,13.28,-4,10,0
"2013-10-21 03:45:00",3009101,15.24,16.77,6.023,4.819,13.28,-4,10,0
"2013-10-21 03:46:00",3009102,15.22,16.77,6.023,4.819,13.28,-4,10,0
"2013-10-21 03:47:00",3009103,15.21,16.77,6.024,4.819,13.28,-4,10,0
"2013-10-21 03:48:00",3009104,15.22,16.75,6.024,4.819,13.28,-4,10,0
"2013-10-21 03:49:00",3009105,15.21,16.76,6.025,4.82,13.28,-4,10,0
"2013-10-21 03:50:00",3009106,15.25,16.76,5.024,3.819,13.28,-4,5,0
"2013-10-21 03:51:00",3009107,15.21,16.75,5.624,4.619,13.28,-4,10,0
"2013-10-21 03:52:00",3009108,15.2,16.75,5.905,4.78,13.28,-4,10,0
"2013-10-21 03:53:00",3009109,15.19,16.75,5.992,4.811,13.28,-4,10,0
"2013-10-21 03:54:00",3009110,15.21,16.75,6.016,4.817,13.28,-4,10,0
"2013-10-21 03:55:00",3009111,15.21,16.75,6.023,4.82,13.28,-4,10,0
"2013-10-21 03:56:00",3009112,15.24,16.75,6.025,4.82,13.28,-4,10,0
"2013-10-21 03:57:00",3009113,15.19,16.75,6.025,4.82,13.28,-4,10,0
"2013-10-21 03:58:00",3009114,15.19,16.75,6.024,4.819,13.28,-4,10,0
"2013-10-21 03:59:00",3009115,15.22,16.75,6.024,4.819,13.28,-4,10,0
"2013-10-21 04:00:00",3009116,15.21,16.75,5.024,3.819,13.28,-4,5,0
"2013-10-21 04:01:00",3009117,15.21,16.75,5.624,4.619,13.28,-4,10,0
"2013-10-21 04:02:00",3009118,15.2,16.75,5.904,4.779,13.28,-4,10,0
"2013-10-21 04:03:00",3009119,15.19,16.75,5.992,4.811,13.28,-4,10,0
"2013-10-21 04:04:00",3009120,15.23,16.75,6.016,4.817,13.28,-4,10,0
"2013-10-21 04:05:00",3009121,15.24,16.75,6.022,4.819,13.28,-4,10,0
"2013-10-21 04:06:00",3009122,15.21,16.75,6.023,4.819,13.28,-4,10,0
"2013-10-21 04:07:00",3009123,15.21,16.75,6.023,4.819,13.28,-4,10,0
"2013-10-21 04:08:00",3009124,15.25,16.75,6.024,4.819,13.28,-4,10,0
"2013-10-21 04:09:00",3009125,15.21,16.75,6.025,4.82,13.28,-4,10,0
"2013-10-21 04:10:00",3009126,15.18,16.75,6.024,4.819,13.28,-4,10,0
"2013-10-21 04:11:00",3009127,15.2,16.75,5.024,3.819,13.28,-4,5,0
"2013-10-21 04:12:00",3009128,15.2,16.75,5.625,4.62,13.28,-4,10,0
"2013-10-21 04:13:00",3009129,15.21,16.74,5.905,4.78,13.28,-4,10,0
"2013-10-21 04:14:00",3009130,15.21,16.74,5.992,4.811,13.28,-4,10,0
"2013-10-21 04:15:00",3009131,15.18,16.74,6.016,4.817,13.28,-4,10,0
"2013-10-21 04:16:00",3009132,15.18,16.74,6.022,4.819,13.28,-4,10,0
"2013-10-21 04:17:00",3009133,15.19,16.74,6.023,4.819,13.28,-4,10,0
"2013-10-21 04:18:00",3009134,15.18,16.74,5.023,3.819,13.28,-4,5,0
"2013-10-21 04:19:00",3009135,15.21,16.74,5.654,4.649,13.43,-4,10,0
"2013-10-21 04:20:00",3009136,15.2,16.74,5.946,4.816,13.43,-4,10,0
"2013-10-21 04:21:00",3009137,15.19,16.74,6.038,4.849,13.43,-4,10,0
"2013-10-21 04:22:00",3009138,15.19,16.73,6.063,4.855,13.43,-4,10,0
"2013-10-21 04:23:00",3009139,15.17,16.73,6.069,4.857,13.43,-4,10,0
"2013-10-21 04:24:00",3009140,15.14,16.74,6.071,4.857,13.43,-4,10,0
"2013-10-21 04:25:00",3009141,15.18,16.74,5.071,3.857,13.43,-4,5,0
"2013-10-21 04:26:00",3009142,15.18,16.74,5.671,4.657,13.43,-4,10,0
"2013-10-21 04:27:00",3009143,15.14,16.74,5.951,4.817,13.43,-4,10,0
"2013-10-21 04:28:00",3009144,15.14,16.74,6.039,4.849,13.43,-4,10,0
"2013-10-21 04:29:00",3009145,15.14,16.74,6.063,4.856,13.43,-4,10,0
"2013-10-21 04:30:00",3009146,15.14,16.74,6.07,4.857,13.43,-4,10,0
"2013-10-21 04:31:00",3009147,15.11,16.74,5.071,3.857,13.43,-4,5,0
"2013-10-21 04:32:00",3009148,15.14,16.72,5.671,4.657,13.43,-4,10,0
"2013-10-21 04:33:00",3009149,15.11,16.73,5.951,4.817,13.43,-4,10,0
"2013-10-21 04:34:00",3009150,15.11,16.72,6.039,4.849,13.43,-4,10,0
"2013-10-21 04:35:00",3009151,15.12,16.72,6.063,4.856,13.43,-4,10,0
"2013-10-21 04:36:00",3009152,15.18,16.72,5.07,3.857,13.43,-4,5,0
"2013-10-21 04:37:00",3009153,15.15,16.72,5.671,4.657,13.43,-4,10,0
"2013-10-21 04:38:00",3009154,15.13,16.72,5.951,4.817,13.43,-4,10,0
"2013-10-21 04:39:00",3009155,15.13,16.72,6.039,4.849,13.43,-4,10,0
"2013-10-21 04:40:00",3009156,15.14,16.72,6.063,4.856,13.43,-4,10,0
"2013-10-21 04:41:00",3009157,15.21,16.72,6.07,4.857,13.43,-4,10,0
"2013-10-21 04:42:00",3009158,15.2,16.72,5.071,3.857,13.43,-4,5,0
"2013-10-21 04:43:00",3009159,15.18,16.71,5.671,4.657,13.43,-4,10,0
"2013-10-21 04:44:00",3009160,15.13,16.72,5.951,4.817,13.43,-4,10,0
"2013-10-21 04:45:00",3009161,15.18,16.72,6.039,4.849,13.43,-4,10,0
"2013-10-21 04:46:00",3009162,15.25,16.72,6.063,4.856,13.43,-4,10,0
"2013-10-21 04:47:00",3009163,15.21,16.72,5.07,3.857,13.43,-4,5,0
"2013-10-21 04:48:00",3009164,15.19,16.71,5.671,4.657,13.43,-4,10,0
"2013-10-21 04:49:00",3009165,15.22,16.71,5.951,4.817,13.43,-4,10,0
"2013-10-21 04:50:00",3009166,15.21,16.71,6.039,4.849,13.43,-4,10,0
"2013-10-21 04:51:00",3009167,15.25,16.72,5.063,3.856,13.43,-4,5,0
"2013-10-21 04:52:00",3009168,15.25,16.72,5.67,4.657,13.43,-4,10,0
"2013-10-21 04:53:00",3009169,15.25,16.72,5.961,4.827,13.48,-4,10,0
"2013-10-21 04:54:00",3009170,15.25,16.72,6.054,4.861,13.48,-4,10,0
"2013-10-21 04:55:00",3009171,15.28,16.71,6.079,4.868,13.48,-4,10,0
"2013-10-21 04:56:00",3009172,15.21,16.71,5.084,3.869,13.47,-4,5,0
"2013-10-21 04:57:00",3009173,15.28,16.71,5.686,4.67,13.48,-4,10,0
"2013-10-21 04:58:00",3009174,15.3,16.72,5.966,4.829,13.47,-4,10,0
"2013-10-21 04:59:00",3009175,15.21,16.72,6.055,4.862,13.48,-4,10,0
"2013-10-21 05:00:00",3009176,15.21,16.71,5.079,3.868,13.48,-4,5,0
"2013-10-21 05:01:00",3009177,15.18,16.71,5.685,4.67,13.48,-4,10,0
"2013-10-21 05:02:00",3009178,15.21,16.71,5.967,4.83,13.48,-4,10,0
"2013-10-21 05:03:00",3009179,15.19,16.71,6.055,4.862,13.48,-4,10,0
"2013-10-21 05:04:00",3009180,15.14,16.71,5.079,3.868,13.48,-4,5,0
"2013-10-21 05:05:00",3009181,15.11,16.69,5.685,4.67,13.48,-4,10,0
"2013-10-21 05:06:00",3009182,15.06,16.7,5.966,4.829,13.47,-4,10,0
"2013-10-21 05:07:00",3009183,15.07,16.7,6.055,4.862,13.48,-4,10,0
"2013-10-21 05:08:00",3009184,15.06,16.69,5.079,3.868,13.48,-4,5,0
"2013-10-21 05:09:00",3009185,15.08,16.69,5.685,4.67,13.48,-4,10,0
"2013-10-21 05:10:00",3009186,15.07,16.69,5.967,4.83,13.48,-4,10,0
"2013-10-21 05:11:00",3009187,15.06,16.69,5.055,3.862,13.48,-4,5,0
"2013-10-21 05:12:00",3009188,15.04,16.69,5.679,4.668,13.48,-4,10,0
"2013-10-21 05:13:00",3009189,15.07,16.69,5.965,4.83,13.48,-4,10,0
"2013-10-21 05:14:00",3009190,15.07,16.68,6.055,4.862,13.48,-4,10,0
"2013-10-21 05:15:00",3009191,15.06,16.69,5.079,3.868,13.48,-4,5,0
"2013-10-21 05:16:00",3009192,15.06,16.69,5.685,4.67,13.48,-4,10,0
"2013-10-21 05:17:00",3009193,15.07,16.68,5.967,4.83,13.48,-4,10,0
"2013-10-21 05:18:00",3009194,15.07,16.69,6.055,4.862,13.48,-4,10,0
"2013-10-21 05:19:00",3009195,15.06,16.69,5.079,3.868,13.48,-4,5,0
"2013-10-21 05:20:00",3009196,15.06,16.69,5.685,4.67,13.48,-4,10,0
"2013-10-21 05:21:00",3009197,15.01,16.69,5.967,4.83,13.48,-4,10,0
"2013-10-21 05:22:00",3009198,15.06,16.68,5.055,3.862,13.48,-4,5,0
"2013-10-21 05:23:00",3009199,15.08,16.69,5.679,4.668,13.48,-4,10,0
"2013-10-21 05:24:00",3009200,15.07,16.69,5.965,4.83,13.48,-4,10,0
"2013-10-21 05:25:00",3009201,15.06,16.69,6.055,4.862,13.48,-4,10,0
"2013-10-21 05:26:00",3009202,15.04,16.68,5.079,3.868,13.48,-4,5,0
"2013-10-21 05:27:00",3009203,15.06,16.69,5.685,4.67,13.48,-4,10,0
"2013-10-21 05:28:00",3009204,15.01,16.69,5.967,4.83,13.48,-4,10,0
"2013-10-21 05:29:00",3009205,15.04,16.68,5.055,3.862,13.48,-4,5,0
"2013-10-21 05:30:00",3009206,15.11,16.68,5.679,4.668,13.48,-4,10,0
"2013-10-21 05:31:00",3009207,15.13,16.68,5.965,4.83,13.48,-4,10,0
"2013-10-21 05:32:00",3009208,15.14,16.69,5.055,3.862,13.48,-4,5,0
"2013-10-21 05:33:00",3009209,15.07,16.68,5.679,4.668,13.48,-4,10,0
"2013-10-21 05:34:00",3009210,15.09,16.68,5.965,4.83,13.48,-4,10,0
"2013-10-21 05:35:00",3009211,15.07,16.68,5.055,3.862,13.48,-4,5,0
"2013-10-21 05:36:00",3009212,15.07,16.68,5.679,4.668,13.48,-4,10,0
"2013-10-21 05:37:00",3009213,15.11,16.68,5.965,4.83,13.48,-4,10,0
"2013-10-21 05:38:00",3009214,15.07,16.68,5.055,3.862,13.48,-4,5,0
"2013-10-21 05:39:00",3009215,15.04,16.68,5.679,4.668,13.48,-4,10,0
"2013-10-21 05:40:00",3009216,15.13,16.67,5.965,4.83,13.48,-4,10,0
"2013-10-21 05:41:00",3009217,15.11,16.66,5.055,3.862,13.48,-4,5,0
"2013-10-21 05:42:00",3009218,15.21,16.68,5.679,4.668,13.48,-4,10,0
"2013-10-21 05:43:00",3009219,15.21,16.66,5.965,4.83,13.48,-4,10,0
"2013-10-21 05:44:00",3009220,15.19,16.65,5.055,3.862,13.48,-4,5,0
"2013-10-21 05:45:00",3009221,15.24,16.66,5.679,4.668,13.48,-4,10,0
"2013-10-21 05:46:00",3009222,15.19,16.65,5.965,4.83,13.48,-4,10,0
"2013-10-21 05:47:00",3009223,15.19,16.65,5.055,3.862,13.48,-4,5,0
"2013-10-21 05:48:00",3009224,15.26,16.65,5.679,4.668,13.48,-4,10,0
"2013-10-21 05:49:00",3009225,15.21,16.65,5.965,4.83,13.48,-4,10,0
"2013-10-21 05:50:00",3009226,15.19,16.65,5.055,3.862,13.48,-4,5,0
"2013-10-21 05:51:00",3009227,15.19,16.65,5.679,4.668,13.48,-4,10,0
"2013-10-21 05:52:00",3009228,15.21,16.65,4.965,3.83,13.48,-4,5,0
"2013-10-21 05:53:00",3009229,15.18,16.65,5.655,4.662,13.48,-4,10,0
"2013-10-21 05:54:00",3009230,15.18,16.65,5.959,4.828,13.48,-4,10,0
"2013-10-21 05:55:00",3009231,15.21,16.65,5.053,3.862,13.48,-4,5,0
"2013-10-21 05:56:00",3009232,15.19,16.65,5.679,4.668,13.48,-4,10,0
"2013-10-21 05:57:00",3009233,15.21,16.65,5.965,4.83,13.48,-4,10,0
"2013-10-21 05:58:00",3009234,15.24,16.65,5.086,3.892,13.63,-4,5,0
"2013-10-21 05:59:00",3009235,15.21,16.65,5.722,4.705,13.63,-4,10,0
"2013-10-21 06:00:00",3009236,15.19,16.65,6.012,4.868,13.63,-4,10,0
"2013-10-21 06:01:00",3009237,15.18,16.65,5.102,3.9,13.63,-4,5,0
"2013-10-21 06:02:00",3009238,15.14,16.65,5.727,4.707,13.63,-4,10,0
"2013-10-21 06:03:00",3009239,15.19,16.65,5.013,3.868,13.63,-4,5,0
"2013-10-21 06:04:00",3009240,15.22,16.65,5.703,4.7,13.63,-4,10,0
"2013-10-21 06:05:00",3009241,15.24,16.65,6.007,4.867,13.63,-4,10,0
"2013-10-21 06:06:00",3009242,15.21,16.65,5.101,3.9,13.63,-4,5,0
"2013-10-21 06:07:00",3009243,15.14,16.65,5.727,4.706,13.63,-4,10,0
"2013-10-21 06:08:00",3009244,15.18,16.65,5.013,3.868,13.63,-4,5,0
"2013-10-21 06:09:00",3009245,15.14,16.65,5.703,4.7,13.63,-4,10,0
"2013-10-21 06:10:00",3009246,15.18,16.64,6.007,4.867,13.63,-4,10,0
"2013-10-21 06:11:00",3009247,15.18,16.64,5.101,3.9,13.63,-4,5,0
"2013-10-21 06:12:00",3009248,15.19,16.64,5.727,4.706,13.63,-4,10,0
"2013-10-21 06:13:00",3009249,15.21,16.64,5.013,3.868,13.63,-4,5,0
"2013-10-21 06:14:00",3009250,15.3,16.64,5.703,4.7,13.63,-4,10,0
"2013-10-21 06:15:00",3009251,15.28,16.64,6.007,4.867,13.63,-4,10,0
"2013-10-21 06:16:00",3009252,15.24,16.64,5.101,3.9,13.63,-4,5,0
"2013-10-21 06:17:00",3009253,15.22,16.64,5.727,4.706,13.63,-4,10,0
"2013-10-21 06:18:00",3009254,15.21,16.63,5.013,3.868,13.63,-4,5,0
"2013-10-21 06:19:00",3009255,15.21,16.62,5.703,4.7,13.63,-4,10,0
"2013-10-21 06:20:00",3009256,15.21,16.62,5.007,3.867,13.63,-4,5,0
"2013-10-21 06:21:00",3009257,15.17,16.62,5.701,4.7,13.63,-4,10,0
"2013-10-21 06:22:00",3009258,15.16,16.62,6.007,4.866,13.63,-4,10,0
"2013-10-21 06:23:00",3009259,15.24,16.62,5.101,3.9,13.63,-4,5,0
"2013-10-21 06:24:00",3009260,15.28,16.62,5.727,4.706,13.63,-4,10,0
"2013-10-21 06:25:00",3009261,15.18,16.62,5.013,3.868,13.63,-4,5,0
"2013-10-21 06:26:00",3009262,15.28,16.64,5.703,4.7,13.63,-4,10,0
"2013-10-21 06:27:00",3009263,15.21,16.64,5.015,3.875,13.67,-4,5,0
"2013-10-21 06:28:00",3009264,15.18,16.64,5.713,4.71,13.67,-4,10,0
"2013-10-21 06:29:00",3009265,15.23,16.64,6.019,4.877,13.67,-4,10,0
"2013-10-21 06:30:00",3009266,15.21,16.62,5.114,3.91,13.67,-4,5,0
"2013-10-21 06:31:00",3009267,15.28,16.62,5.739,4.717,13.67,-4,10,0
"2013-10-21 06:32:00",3009268,15.27,16.62,5.026,3.878,13.67,-4,5,0
"2013-10-21 06:33:00",3009269,15.21,16.62,5.715,4.71,13.67,-4,10,0
"2013-10-21 06:34:00",3009270,15.21,16.62,5.02,3.877,13.67,-4,5,0
"2013-10-21 06:35:00",3009271,15.19,16.62,5.714,4.71,13.67,-4,10,0
"2013-10-21 06:36:00",3009272,15.24,16.61,5.02,3.877,13.67,-4,5,0
"2013-10-21 06:37:00",3009273,15.26,16.62,5.715,4.711,13.68,-4,10,0
"2013-10-21 06:38:00",3009274,15.28,16.62,6.02,4.877,13.67,-4,10,0
"2013-10-21 06:39:00",3009275,15.3,16.62,5.114,3.91,13.67,-4,5,0
"2013-10-21 06:40:00",3009276,15.28,16.62,5.74,4.717,13.67,-4,10,0
"2013-10-21 06:41:00",3009277,15.31,16.61,5.026,3.878,13.67,-4,5,0
"2013-10-21 06:42:00",3009278,15.36,16.62,5.715,4.71,13.67,-4,10,0
"2013-10-21 06:43:00",3009279,15.38,16.62,5.02,3.877,13.67,-4,5,0
"2013-10-21 06:44:00",3009280,15.31,16.61,5.714,4.71,13.67,-4,10,0
"2013-10-21 06:45:00",3009281,15.28,16.61,5.02,3.877,13.67,-4,5,0
"2013-10-21 06:46:00",3009282,15.28,16.6,5.714,4.71,13.67,-4,10,0
"2013-10-21 06:47:00",3009283,15.31,16.61,5.019,3.877,13.67,-4,5,0
"2013-10-21 06:48:00",3009284,15.35,16.6,5.714,4.71,13.67,-4,10,0
"2013-10-21 06:49:00",3009285,15.28,16.6,5.019,3.877,13.67,-4,5,0
"2013-10-21 06:50:00",3009286,15.31,16.59,5.714,4.71,13.67,-4,10,0
"2013-10-21 06:51:00",3009287,15.29,16.59,5.019,3.877,13.67,-4,5,0
"2013-10-21 06:52:00",3009288,15.28,16.59,5.714,4.71,13.67,-4,10,0
"2013-10-21 06:53:00",3009289,15.31,16.59,5.019,3.877,13.67,-4,5,0
"2013-10-21 06:54:00",3009290,15.24,16.59,5.715,4.711,13.68,-4,10,0
"2013-10-21 06:55:00",3009291,15.28,16.59,5.02,3.877,13.67,-4,5,0
"2013-10-21 06:56:00",3009292,15.35,16.59,5.714,4.71,13.67,-4,10,0
"2013-10-21 06:57:00",3009293,15.33,16.59,5.02,3.877,13.67,-4,5,0
"2013-10-21 06:58:00",3009294,15.28,16.59,5.714,4.71,13.67,-4,10,0
"2013-10-21 06:59:00",3009295,15.31,16.59,5.019,3.877,13.67,-4,5,0
"2013-10-21 07:00:00",3009296,15.31,16.59,5.714,4.71,13.67,-4,10,0
"2013-10-21 07:01:00",3009297,15.32,16.59,5.021,3.878,13.68,-4,5,0
"2013-10-21 07:02:00",3009298,15.3,16.59,5.714,4.71,13.67,-4,10,0
"2013-10-21 07:03:00",3009299,15.33,16.59,5.02,3.877,13.67,-4,5,0
"2013-10-21 07:04:00",3009300,15.3,16.59,5.714,4.71,13.67,-4,10,0
"2013-10-21 07:05:00",3009301,15.28,16.58,5.019,3.877,13.67,-4,5,0
"2013-10-21 07:06:00",3009302,15.24,16.59,4.714,3.71,13.67,-4,5,0
"2013-10-21 07:07:00",3009303,15.26,16.58,5.619,4.677,13.67,-4,10,0
"2013-10-21 07:08:00",3009304,15.31,16.58,4.994,3.87,13.67,-4,5,0
"2013-10-21 07:09:00",3009305,15.32,16.58,5.707,4.709,13.67,-4,10,0
"2013-10-21 07:10:00",3009306,15.31,16.58,5.019,3.877,13.68,-4,5,0
"2013-10-21 07:11:00",3009307,15.31,16.58,5.714,4.71,13.67,-4,10,0
"2013-10-21 07:12:00",3009308,15.28,16.57,5.02,3.877,13.67,-4,5,0
"2013-10-21 07:13:00",3009309,15.31,16.58,5.714,4.71,13.67,-4,10,0
"2013-10-21 07:14:00",3009310,15.35,16.57,5.019,3.877,13.67,-4,5,0
"2013-10-21 07:15:00",3009311,15.29,16.57,5.714,4.71,13.67,-4,10,0
"2013-10-21 07:16:00",3009312,15.38,16.56,5.019,3.877,13.67,-4,5,0
"2013-10-21 07:17:00",3009313,15.35,16.56,5.715,4.711,13.68,-4,10,0
"2013-10-21 07:18:00",3009314,15.35,16.56,5.021,3.878,13.68,-4,5,0
"2013-10-21 07:19:00",3009315,15.33,16.57,5.714,4.71,13.67,-4,10,0
"2013-10-21 07:20:00",3009316,15.35,16.56,5.02,3.877,13.67,-4,5,0
"2013-10-21 07:21:00",3009317,15.3,16.56,5.714,4.71,13.67,-4,10,0
"2013-10-21 07:22:00",3009318,15.31,16.56,5.019,3.877,13.67,-4,5,0
"2013-10-21 07:23:00",3009319,15.31,16.56,4.714,3.71,13.67,-4,5,0
"2013-10-21 07:24:00",3009320,15.35,16.56,5.619,4.677,13.67,-4,10,0
"2013-10-21 07:25:00",3009321,15.35,16.55,4.994,3.87,13.67,-4,5,0
"2013-10-21 07:26:00",3009322,15.3,16.56,5.707,4.709,13.67,-4,10,0
"2013-10-21 07:27:00",3009323,15.26,16.55,5.018,3.876,13.67,-4,5,0
"2013-10-21 07:28:00",3009324,15.28,16.55,5.714,4.71,13.67,-4,10,0
"2013-10-21 07:29:00",3009325,15.28,16.55,5.019,3.877,13.67,-4,5,0
"2013-10-21 07:30:00",3009326,15.35,16.55,5.714,4.71,13.67,-4,10,0
"2013-10-21 07:31:00",3009327,15.35,16.55,5.019,3.877,13.67,-4,5,0
"2013-10-21 07:32:00",3009328,15.31,16.55,5.714,4.71,13.67,-4,10,0
"2013-10-21 07:33:00",3009329,15.36,16.55,5.019,3.877,13.67,-4,5,0
"2013-10-21 07:34:00",3009330,15.4,16.55,4.714,3.71,13.67,-4,5,0
"2013-10-21 07:35:00",3009331,15.41,16.54,5.619,4.677,13.67,-4,10,0
"2013-10-21 07:36:00",3009332,15.38,16.55,4.994,3.87,13.67,-4,5,0
"2013-10-21 07:37:00",3009333,15.4,16.54,5.707,4.709,13.67,-4,10,0
"2013-10-21 07:38:00",3009334,15.41,16.55,5.018,3.876,13.67,-4,5,0
"2013-10-21 07:39:00",3009335,15.4,16.55,5.714,4.71,13.67,-4,10,0
"2013-10-21 07:40:00",3009336,15.38,16.55,5.019,3.877,13.67,-4,5,0
"2013-10-21 07:41:00",3009337,15.38,16.55,5.714,4.71,13.67,-4,10,0
"2013-10-21 07:42:00",3009338,15.38,16.55,5.019,3.877,13.67,-4,5,0
"2013-10-21 07:43:00",3009339,15.42,16.55,4.714,3.71,13.67,-4,5,0
"2013-10-21 07:44:00",3009340,15.54,16.55,5.619,4.677,13.67,-4,10,0
"2013-10-21 07:45:00",3009341,15.62,16.55,4.994,3.87,13.67,-4,5,0
"2013-10-21 07:46:00",3009342,15.45,16.55,4.707,3.709,13.67,-4,5,0
"2013-10-21 07:47:00",3009343,15.36,16.55,5.618,4.676,13.67,-4,10,0
"2013-10-21 07:48:00",3009344,15.25,16.55,4.994,3.87,13.67,-4,5,0
"2013-10-21 07:49:00",3009345,15.25,16.55,4.707,3.709,13.67,-4,5,0
"2013-10-21 07:50:00",3009346,15.21,16.54,5.618,4.676,13.67,-4,10,0
"2013-10-21 07:51:00",3009347,15.13,16.52,4.994,3.87,13.67,-4,5,0
"2013-10-21 07:52:00",3009348,15.11,16.52,4.707,3.709,13.67,-4,5,0
"2013-10-21 07:53:00",3009349,15.13,16.52,5.618,4.676,13.67,-4,10,0
"2013-10-21 07:54:00",3009350,15.11,16.5,4.994,3.87,13.67,-4,5,0
"2013-10-21 07:55:00",3009351,15.11,16.5,4.707,3.709,13.67,-4,5,0
"2013-10-21 07:56:00",3009352,15.11,16.49,5.618,4.676,13.67,-4,10,0
"2013-10-21 07:57:00",3009353,15.08,16.49,4.994,3.87,13.67,-4,5,0
"2013-10-21 07:58:00",3009354,15.04,16.48,4.707,3.709,13.67,-4,5,0
"2013-10-21 07:59:00",3009355,15.04,16.48,5.618,4.676,13.67,-4,10,0
"2013-10-21 08:00:00",3009356,15.02,16.48,4.994,3.87,13.67,-4,5,0
"2013-10-21 08:01:00",3009357,15.01,16.45,4.707,3.709,13.67,-4,5,0
"2013-10-21 08:02:00",3009358,14.97,16.45,4.618,3.676,13.67,-4,5,0
"2013-10-21 08:03:00",3009359,14.92,16.45,5.594,4.67,13.67,-4,10,0
"2013-10-21 08:04:00",3009360,14.87,16.45,4.987,3.869,13.67,-4,5,0
"2013-10-21 08:05:00",3009361,14.84,16.45,4.706,3.708,13.67,-4,5,0
"2013-10-21 08:06:00",3009362,14.84,16.45,5.618,4.676,13.67,-4,10,0
"2013-10-21 08:07:00",3009363,14.78,16.43,4.993,3.87,13.67,-4,5,0
"2013-10-21 08:08:00",3009364,14.77,16.42,4.707,3.709,13.67,-4,5,0
"2013-10-21 08:09:00",3009365,14.97,16.42,5.618,4.676,13.67,-4,10,0
"2013-10-21 08:10:00",3009366,15.14,16.41,4.994,3.87,13.67,-4,5,0
"2013-10-21 08:11:00",3009367,15.21,16.41,4.707,3.709,13.67,-4,5,0
"2013-10-21 08:12:00",3009368,15.28,16.41,5.618,4.676,13.67,-4,10,0
"2013-10-21 08:13:00",3009369,15.28,16.4,4.994,3.87,13.67,-4,5,0
"2013-10-21 08:14:00",3009370,15.21,16.39,5.707,4.709,13.67,-4,10,0
"2013-10-21 08:15:00",3009371,15.21,16.39,5.018,3.876,13.67,-4,5,0
"2013-10-21 08:16:00",3009372,15.21,16.39,4.714,3.71,13.67,-4,5,0
"2013-10-21 08:17:00",3009373,15.19,16.39,5.619,4.677,13.67,-4,10,0
"2013-10-21 08:18:00",3009374,15.18,16.39,4.994,3.87,13.67,-4,5,0
"2013-10-21 08:19:00",3009375,15.18,16.39,5.707,4.709,13.67,-4,10,0
"2013-10-21 08:20:00",3009376,15.11,16.39,5.018,3.876,13.67,-4,5,0
"2013-10-21 08:21:00",3009377,15.14,16.39,5.714,4.71,13.67,-4,10,0
"2013-10-21 08:22:00",3009378,15.14,16.41,5.019,3.877,13.67,-4,5,0
"2013-10-21 08:23:00",3009379,15.18,16.4,5.714,4.71,13.67,-4,10,0
"2013-10-21 08:24:00",3009380,15.14,16.41,5.019,3.877,13.67,-4,5,0
"2013-10-21 08:25:00",3009381,15.17,16.41,4.714,3.71,13.67,-4,5,0
"2013-10-21 08:26:00",3009382,15.2,16.41,5.619,4.677,13.67,-4,10,0
"2013-10-21 08:27:00",3009383,15.2,16.41,4.994,3.87,13.67,-4,5,0
"2013-10-21 08:28:00",3009384,15.2,16.41,5.707,4.709,13.67,-4,10,0
"2013-10-21 08:29:00",3009385,15.2,16.4,5.018,3.876,13.67,-4,5,0
"2013-10-21 08:30:00",3009386,15.2,16.4,5.714,4.71,13.67,-4,10,0
"2013-10-21 08:31:00",3009387,15.24,16.4,5.019,3.877,13.67,-4,5,0
"2013-10-21 08:32:00",3009388,15.23,16.4,4.714,3.71,13.67,-4,5,0
"2013-10-21 08:33:00",3009389,15.23,16.4,5.619,4.677,13.67,-4,10,0
"2013-10-21 08:34:00",3009390,15.23,16.4,4.994,3.87,13.67,-4,5,0
"2013-10-21 08:35:00",3009391,15.2,16.4,4.707,3.709,13.67,-4,5,0
"2013-10-21 08:36:00",3009392,15.23,16.4,5.618,4.676,13.67,-4,10,0
"2013-10-21 08:37:00",3009393,15.26,16.39,4.994,3.87,13.67,-4,5,0
"2013-10-21 08:38:00",3009394,15.25,16.4,5.707,4.709,13.67,-4,10,0
"2013-10-21 08:39:00",3009395,15.23,16.39,5.018,3.876,13.67,-4,5,0
"2013-10-21 08:40:00",3009396,15.23,16.39,4.714,3.71,13.67,-4,5,0
"2013-10-21 08:41:00",3009397,15.23,16.38,5.619,4.677,13.67,-4,10,0
"2013-10-21 08:42:00",3009398,15.24,16.38,4.994,3.87,13.67,-4,5,0
"2013-10-21 08:43:00",3009399,15.23,16.37,5.707,4.709,13.67,-4,10,0
"2013-10-21 08:44:00",3009400,15.23,16.37,5.018,3.876,13.67,-4,5,0
"2013-10-21 08:45:00",3009401,15.23,16.37,4.714,3.71,13.67,-4,5,0
"2013-10-21 08:46:00",3009402,15.23,16.37,5.619,4.677,13.67,-4,10,0
"2013-10-21 08:47:00",3009403,15.25,16.37,4.994,3.87,13.67,-4,5,0
"2013-10-21 08:48:00",3009404,15.26,16.37,4.707,3.709,13.67,-4,5,0
"2013-10-21 08:49:00",3009405,15.26,16.37,5.618,4.676,13.67,-4,10,0
"2013-10-21 08:50:00",3009406,15.26,16.37,4.994,3.87,13.67,-4,5,0
"2013-10-21 08:51:00",3009407,15.24,16.37,5.707,4.709,13.67,-4,10,0
"2013-10-21 08:52:00",3009408,15.23,16.36,5.018,3.876,13.67,-4,5,0
"2013-10-21 08:53:00",3009409,15.26,16.36,4.714,3.71,13.67,-4,5,0
"2013-10-21 08:54:00",3009410,15.31,16.36,5.619,4.677,13.67,-4,10,0
"2013-10-21 08:55:00",3009411,15.4,16.37,4.994,3.87,13.67,-4,5,0
"2013-10-21 08:56:00",3009412,15.31,16.37,4.707,3.709,13.67,-4,5,0
"2013-10-21 08:57:00",3009413,15.26,16.37,5.618,4.676,13.67,-4,10,0
"2013-10-21 08:58:00",3009414,15.3,16.37,4.994,3.87,13.67,-4,5,0
"2013-10-21 08:59:00",3009415,15.18,16.37,4.707,3.709,13.67,-4,5,0
"2013-10-21 09:00:00",3009416,15.13,16.36,4.618,3.676,13.67,-4,5,0
"2013-10-21 09:01:00",3009417,15.09,16.34,4.594,3.67,13.67,-4,5,0
"2013-10-21 09:02:00",3009418,15.1,16.34,5.587,4.669,13.67,-4,10,0
"2013-10-21 09:03:00",3009419,15.13,16.34,5.017,3.899,13.83,-4,5,0
"2013-10-21 09:04:00",3009420,14.99,16.32,4.749,3.745,13.83,-4,5,0
"2013-10-21 09:05:00",3009421,14.92,16.3,4.664,3.714,13.83,-4,5,0
"2013-10-21 09:06:00",3009422,14.89,16.3,5.64,4.707,13.82,-4,10,0
"2013-10-21 09:07:00",3009423,14.78,16.27,5.035,3.907,13.83,-4,5,0
"2013-10-21 09:08:00",3009424,14.77,16.26,4.754,3.747,13.83,-4,5,0
"2013-10-21 09:09:00",3009425,14.68,16.25,4.666,3.715,13.83,-4,5,0
"2013-10-21 09:10:00",3009426,14.85,16.24,5.641,4.708,13.83,-4,10,0
"2013-10-21 09:11:00",3009427,14.99,16.24,5.034,3.906,13.82,-4,5,0
"2013-10-21 09:12:00",3009428,15.06,16.24,4.754,3.747,13.83,-4,5,0
"2013-10-21 09:13:00",3009429,15.09,16.23,4.665,3.715,13.83,-4,5,0
"2013-10-21 09:14:00",3009430,15.16,16.22,5.641,4.708,13.83,-4,10,0
"2013-10-21 09:15:00",3009431,15.15,16.22,5.035,3.907,13.83,-4,5,0
"2013-10-21 09:16:00",3009432,15.13,16.2,4.754,3.747,13.83,-4,5,0
"2013-10-21 09:17:00",3009433,15.13,16.2,5.666,4.715,13.83,-4,10,0
"2013-10-21 09:18:00",3009434,15.13,16.2,5.042,3.909,13.83,-4,5,0
"2013-10-21 09:19:00",3009435,15.13,16.2,4.755,3.747,13.82,-4,5,0
"2013-10-21 09:20:00",3009436,15.09,16.2,5.666,4.715,13.83,-4,10,0
"2013-10-21 09:21:00",3009437,15.09,16.21,5.042,3.909,13.83,-4,5,0
"2013-10-21 09:22:00",3009438,15.09,16.23,5.756,4.748,13.83,-4,10,0
"2013-10-21 09:23:00",3009439,15.09,16.23,5.067,3.915,13.83,-4,5,0
"2013-10-21 09:24:00",3009440,15.09,16.24,5.762,4.749,13.83,-4,10,0
"2013-10-21 09:25:00",3009441,15.09,16.24,5.068,3.916,13.83,-4,5,0
"2013-10-21 09:26:00",3009442,15.13,16.24,4.761,3.747,13.82,-4,5,0
"2013-10-21 09:27:00",3009443,15.13,16.26,5.668,4.716,13.83,-4,10,0
"2013-10-21 09:28:00",3009444,15.16,16.26,5.042,3.909,13.83,-4,5,0
"2013-10-21 09:29:00",3009445,15.13,16.25,5.756,4.747,13.83,-4,10,0
"2013-10-21 09:30:00",3009446,15.11,16.25,5.067,3.916,13.83,-4,5,0
"2013-10-21 09:31:00",3009447,15.13,16.25,4.763,3.75,13.83,-4,5,0
"2013-10-21 09:32:00",3009448,15.15,16.25,5.668,4.715,13.83,-4,10,0
"2013-10-21 09:33:00",3009449,15.18,16.24,5.043,3.909,13.83,-4,5,0
"2013-10-21 09:34:00",3009450,15.18,16.24,5.757,4.748,13.83,-4,10,0
"2013-10-21 09:35:00",3009451,15.19,16.25,5.066,3.915,13.83,-4,5,0
"2013-10-21 09:36:00",3009452,15.22,16.24,4.763,3.749,13.83,-4,5,0
"2013-10-21 09:37:00",3009453,15.23,16.24,5.669,4.716,13.83,-4,10,0
"2013-10-21 09:38:00",3009454,15.23,16.24,5.043,3.909,13.83,-4,5,0
"2013-10-21 09:39:00",3009455,15.26,16.24,4.757,3.748,13.83,-4,5,0
"2013-10-21 09:40:00",3009456,15.23,16.24,5.668,4.716,13.83,-4,10,0
"2013-10-21 09:41:00",3009457,15.23,16.24,5.043,3.91,13.83,-4,5,0
"2013-10-21 09:42:00",3009458,15.26,16.24,4.756,3.747,13.83,-4,5,0
"2013-10-21 09:43:00",3009459,15.28,16.24,5.666,4.715,13.83,-4,10,0
"2013-10-21 09:44:00",3009460,15.26,16.24,5.042,3.908,13.83,-4,5,0
"2013-10-21 09:45:00",3009461,15.16,16.24,4.757,3.748,13.83,-4,5,0
"2013-10-21 09:46:00",3009462,15.02,16.23,4.667,3.716,13.83,-4,5,0
"2013-10-21 09:47:00",3009463,15.02,16.2,4.643,3.71,13.83,-4,5,0
"2013-10-21 09:48:00",3009464,14.97,16.2,5.637,4.708,13.83,-4,10,0
"2013-10-21 09:49:00",3009465,14.89,16.2,5.036,3.908,13.83,-4,5,0
"2013-10-21 09:50:00",3009466,14.85,16.18,4.754,3.747,13.83,-4,5,0
"2013-10-21 09:51:00",3009467,14.85,16.17,4.666,3.715,13.83,-4,5,0
"2013-10-21 09:52:00",3009468,14.82,16.16,4.642,3.708,13.83,-4,5,0
"2013-10-21 09:53:00",3009469,14.78,16.15,5.637,4.708,13.83,-4,10,0
"2013-10-21 09:54:00",3009470,14.97,16.14,5.035,3.908,13.83,-4,5,0
"2013-10-21 09:55:00",3009471,15.09,16.14,4.755,3.748,13.83,-4,5,0
"2013-10-21 09:56:00",3009472,15.09,16.14,4.666,3.715,13.83,-4,5,0
"2013-10-21 09:57:00",3009473,15.13,16.13,5.643,4.71,13.83,-4,10,0
"2013-10-21 09:58:00",3009474,15.13,16.11,5.036,3.907,13.83,-4,5,0
"2013-10-21 09:59:00",3009475,15.16,16.1,5.755,4.748,13.83,-4,10,0
"2013-10-21 10:00:00",3009476,15.13,16.1,5.067,3.916,13.83,-4,5,0
"2013-10-21 10:01:00",3009477,15.13,16.07,4.761,3.748,13.82,-4,5,0
"2013-10-21 10:02:00",3009478,15.13,16.07,5.668,4.716,13.83,-4,10,0
"2013-10-21 10:03:00",3009479,15.09,16.07,5.042,3.909,13.83,-4,5,0
"2013-10-21 10:04:00",3009480,15.13,16.07,5.756,4.747,13.83,-4,10,0
"2013-10-21 10:05:00",3009481,15.13,16.09,5.066,3.915,13.83,-4,5,0
"2013-10-21 10:06:00",3009482,15.13,16.1,5.762,4.748,13.83,-4,10,0
"2013-10-21 10:07:00",3009483,15.13,16.12,5.069,3.916,13.83,-4,5,0
"2013-10-21 10:08:00",3009484,15.13,16.13,5.762,4.749,13.83,-4,10,0
"2013-10-21 10:09:00",3009485,15.13,16.13,5.069,3.916,13.83,-4,5,0
"2013-10-21 10:10:00",3009486,15.12,16.13,5.763,4.749,13.83,-4,10,0
"2013-10-21 10:11:00",3009487,15.13,16.13,5.068,3.915,13.83,-4,5,0
"2013-10-21 10:12:00",3009488,15.12,16.13,4.763,3.75,13.83,-4,5,0
"2013-10-21 10:13:00",3009489,15.12,16.13,5.669,4.716,13.83,-4,10,0
"2013-10-21 10:14:00",3009490,15.13,16.13,5.042,3.908,13.82,-4,5,0
"2013-10-21 10:15:00",3009491,15.13,16.13,4.755,3.747,13.83,-4,5,0
"2013-10-21 10:16:00",3009492,15.16,16.13,5.666,4.715,13.83,-4,10,0
"2013-10-21 10:17:00",3009493,15.14,16.13,5.043,3.91,13.83,-4,5,0
"2013-10-21 10:18:00",3009494,15.16,16.13,4.757,3.748,13.83,-4,5,0
"2013-10-21 10:19:00",3009495,15.16,16.13,5.667,4.715,13.83,-4,10,0
"2013-10-21 10:20:00",3009496,15.19,16.13,5.042,3.909,13.83,-4,5,0
"2013-10-21 10:21:00",3009497,15.19,16.13,4.757,3.748,13.83,-4,5,0
"2013-10-21 10:22:00",3009498,15.19,16.13,5.666,4.715,13.83,-4,10,0
"2013-10-21 10:23:00",3009499,15.2,16.12,5.043,3.91,13.83,-4,5,0
"2013-10-21 10:24:00",3009500,15.22,16.12,4.757,3.748,13.83,-4,5,0
"2013-10-21 10:25:00",3009501,15.24,16.12,4.666,3.714,13.82,-4,5,0
"2013-10-21 10:26:00",3009502,15.22,16.11,5.641,4.708,13.83,-4,10,0
"2013-10-21 10:27:00",3009503,15.22,16.11,5.036,3.908,13.83,-4,5,0
"2013-10-21 10:28:00",3009504,15.22,16.1,4.753,3.746,13.82,-4,5,0
"2013-10-21 10:29:00",3009505,15.22,16.11,5.666,4.716,13.83,-4,10,0
"2013-10-21 10:30:00",3009506,15.23,16.1,5.042,3.909,13.83,-4,5,0
"2013-10-21 10:31:00",3009507,15.23,16.1,4.756,3.747,13.83,-4,5,0
"2013-10-21 10:32:00",3009508,15.21,16.1,4.667,3.716,13.83,-4,5,0
"2013-10-21 10:33:00",3009509,15.23,16.1,5.643,4.71,13.83,-4,10,0
"2013-10-21 10:34:00",3009510,15.26,16.1,5.036,3.907,13.83,-4,5,0
"2013-10-21 10:35:00",3009511,15.24,16.1,4.753,3.746,13.82,-4,5,0
"2013-10-21 10:36:00",3009512,15.25,16.1,5.666,4.716,13.83,-4,10,0
"2013-10-21 10:37:00",3009513,15.26,16.1,5.042,3.909,13.83,-4,5,0
"2013-10-21 10:38:00",3009514,15.26,16.1,4.757,3.748,13.83,-4,5,0
"2013-10-21 10:39:00",3009515,15.39,16.1,4.666,3.715,13.83,-4,5,0
"2013-10-21 10:40:00",3009516,15.46,16.1,4.642,3.709,13.83,-4,5,0
"2013-10-21 10:41:00",3009517,15.5,16.1,4.637,3.708,13.83,-4,5,0
"2013-10-21 10:42:00",3009518,15.53,16.1,5.634,4.707,13.83,-4,10,0
"2013-10-21 10:43:00",3009519,15.53,16.1,5.034,3.907,13.83,-4,5,0
"2013-10-21 10:44:00",3009520,15.58,16.1,4.754,3.747,13.83,-4,5,0
"2013-10-21 10:45:00",3009521,15.58,16.1,4.667,3.716,13.83,-4,5,0
"2013-10-21 10:46:00",3009522,15.57,16.1,4.641,3.708,13.82,-4,5,0
"2013-10-21 10:47:00",3009523,15.5,16.1,4.635,3.707,13.83,-4,5,0
"2013-10-21 10:48:00",3009524,15.47,16.1,4.635,3.708,13.83,-4,5,0
"2013-10-21 10:49:00",3009525,15.45,16.1,4.634,3.707,13.83,-4,5,0
"2013-10-21 10:50:00",3009526,15.46,16.09,5.635,4.708,13.83,-4,10,0
"2013-10-21 10:51:00",3009527,15.44,16.1,5.035,3.908,13.83,-4,5,0
"2013-10-21 10:52:00",3009528,15.46,16.1,4.755,3.748,13.83,-4,5,0
"2013-10-21 10:53:00",3009529,15.46,16.1,4.667,3.716,13.83,-4,5,0
"2013-10-21 10:54:00",3009530,15.45,16.1,5.641,4.708,13.82,-4,10,0
"2013-10-21 10:55:00",3009531,15.44,16.1,5.036,3.908,13.83,-4,5,0
"2013-10-21 10:56:00",3009532,15.43,16.1,4.755,3.748,13.83,-4,5,0
"2013-10-21 10:57:00",3009533,15.42,16.1,4.667,3.716,13.83,-4,5,0
"2013-10-21 10:58:00",3009534,15.43,16.1,5.643,4.71,13.83,-4,10,0
"2013-10-21 10:59:00",3009535,15.41,16.1,5.036,3.907,13.83,-4,5,0
"2013-10-21 11:00:00",3009536,15.43,16.1,4.755,3.748,13.83,-4,5,0
"2013-10-21 11:01:00",3009537,15.43,16.1,5.667,4.716,13.83,-4,10,0
"2013-10-21 11:02:00",3009538,15.44,16.09,5.042,3.909,13.83,-4,5,0
"2013-10-21 11:03:00",3009539,15.46,16.1,4.756,3.747,13.83,-4,5,0
"2013-10-21 11:04:00",3009540,15.47,16.09,4.667,3.716,13.83,-4,5,0
"2013-10-21 11:05:00",3009541,15.5,16.1,5.642,4.709,13.83,-4,10,0
"2013-10-21 11:06:00",3009542,15.5,16.1,5.037,3.908,13.83,-4,5,0
"2013-10-21 11:07:00",3009543,15.54,16.1,4.766,3.758,13.88,-4,5,0
"2013-10-21 11:08:00",3009544,15.6,16.1,4.682,3.728,13.88,-4,5,0
"2013-10-21 11:09:00",3009545,15.6,16.1,4.659,3.722,13.88,-4,5,0
"2013-10-21 11:10:00",3009546,15.6,16.1,5.653,4.721,13.88,-4,10,0
"2013-10-21 11:11:00",3009547,15.63,16.1,5.052,3.921,13.88,-4,5,0
"2013-10-21 11:12:00",3009548,15.63,16.1,4.771,3.761,13.88,-4,5,0
"2013-10-21 11:13:00",3009549,15.63,16.1,4.683,3.729,13.88,-4,5,0
"2013-10-21 11:14:00",3009550,15.6,16.1,5.659,4.723,13.88,-4,10,0
"2013-10-21 11:15:00",3009551,15.6,16.1,5.053,3.921,13.88,-4,5,0
"2013-10-21 11:16:00",3009552,15.6,16.1,4.772,3.761,13.88,-4,5,0
"2013-10-21 11:17:00",3009553,15.57,16.1,4.683,3.729,13.88,-4,5,0
"2013-10-21 11:18:00",3009554,15.58,16.1,5.659,4.723,13.88,-4,10,0
"2013-10-21 11:19:00",3009555,15.57,16.1,5.053,3.921,13.88,-4,5,0
"2013-10-21 11:20:00",3009556,15.58,16.09,4.771,3.761,13.88,-4,5,0
"2013-10-21 11:21:00",3009557,15.58,16.1,5.683,4.729,13.88,-4,10,0
"2013-10-21 11:22:00",3009558,15.6,16.1,5.059,3.922,13.88,-4,5,0
"2013-10-21 11:23:00",3009559,15.6,16.1,4.773,3.761,13.88,-4,5,0
"2013-10-21 11:24:00",3009560,15.6,16.1,4.684,3.729,13.88,-4,5,0
"2013-10-21 11:25:00",3009561,15.6,16.1,5.659,4.722,13.88,-4,10,0
"2013-10-21 11:26:00",3009562,15.6,16.1,5.053,3.921,13.88,-4,5,0
"2013-10-21 11:27:00",3009563,15.6,16.09,4.771,3.761,13.88,-4,5,0
"2013-10-21 11:28:00",3009564,15.57,16.1,5.683,4.729,13.88,-4,10,0
"2013-10-21 11:29:00",3009565,15.58,16.1,5.059,3.922,13.88,-4,5,0
"2013-10-21 11:30:00",3009566,15.57,16.1,4.773,3.761,13.88,-4,5,0
"2013-10-21 11:31:00",3009567,15.57,16.1,5.684,4.729,13.88,-4,10,0
"2013-10-21 11:32:00",3009568,15.58,16.08,5.059,3.922,13.88,-4,5,0
"2013-10-21 11:33:00",3009569,15.6,16.09,4.773,3.761,13.88,-4,5,0
"2013-10-21 11:34:00",3009570,15.6,16.09,4.683,3.729,13.88,-4,5,0
"2013-10-21 11:35:00",3009571,15.6,16.09,5.659,4.722,13.88,-4,10,0
"2013-10-21 11:36:00",3009572,15.6,16.1,5.053,3.921,13.88,-4,5,0
"2013-10-21 11:37:00",3009573,15.6,16.1,4.771,3.761,13.88,-4,5,0
"2013-10-21 11:38:00",3009574,15.63,16.1,5.683,4.729,13.88,-4,10,0
"2013-10-21 11:39:00",3009575,15.63,16.09,5.059,3.922,13.88,-4,5,0
"2013-10-21 11:40:00",3009576,15.63,16.09,4.773,3.761,13.88,-4,5,0
"2013-10-21 11:41:00",3009577,15.6,16.1,4.683,3.729,13.88,-4,5,0
"2013-10-21 11:42:00",3009578,15.63,16.1,5.659,4.722,13.88,-4,10,0
"2013-10-21 11:43:00",3009579,15.63,16.09,5.053,3.921,13.88,-4,5,0
"2013-10-21 11:44:00",3009580,15.63,16.09,4.771,3.761,13.88,-4,5,0
"2013-10-21 11:45:00",3009581,15.65,16.1,5.683,4.728,13.88,-4,10,0
"2013-10-21 11:46:00",3009582,15.67,16.1,5.059,3.922,13.88,-4,5,0
"2013-10-21 11:47:00",3009583,15.67,16.1,4.772,3.761,13.88,-4,5,0
"2013-10-21 11:48:00",3009584,15.7,16.1,5.683,4.728,13.88,-4,10,0
"2013-10-21 11:49:00",3009585,15.7,16.1,5.058,3.922,13.88,-4,5,0
"2013-10-21 11:50:00",3009586,15.7,16.09,4.772,3.76,13.88,-4,5,0
"2013-10-21 11:51:00",3009587,15.67,16.1,4.683,3.728,13.88,-4,5,0
"2013-10-21 11:52:00",3009588,15.7,16.1,5.658,4.722,13.88,-4,10,0
"2013-10-21 11:53:00",3009589,15.7,16.1,5.052,3.92,13.88,-4,5,0
"2013-10-21 11:54:00",3009590,15.72,16.1,4.771,3.76,13.88,-4,5,0
"2013-10-21 11:55:00",3009591,15.74,16.1,5.682,4.728,13.88,-4,10,0
"2013-10-21 11:56:00",3009592,15.76,16.1,5.058,3.922,13.88,-4,5,0
"2013-10-21 11:57:00",3009593,15.74,16.1,4.772,3.76,13.88,-4,5,0
"2013-10-21 11:58:00",3009594,15.74,16.1,5.682,4.728,13.88,-4,10,0
"2013-10-21 11:59:00",3009595,15.74,16.1,5.058,3.921,13.88,-4,5,0
"2013-10-21 12:00:00",3009596,15.77,16.1,4.772,3.76,13.88,-4,5,0
"2013-10-21 12:01:00",3009597,15.76,16.1,5.682,4.728,13.88,-4,10,0
"2013-10-21 12:02:00",3009598,15.74,16.1,5.058,3.922,13.88,-4,5,0
"2013-10-21 12:03:00",3009599,15.72,16.1,4.772,3.76,13.88,-4,5,0
"2013-10-21 12:04:00",3009600,15.74,16.1,5.682,4.728,13.88,-4,10,0
"2013-10-21 12:05:00",3009601,15.74,16.1,5.058,3.921,13.88,-4,5,0
"2013-10-21 12:06:00",3009602,15.74,16.1,4.771,3.76,13.88,-4,5,0
"2013-10-21 12:07:00",3009603,15.72,16.1,5.682,4.728,13.88,-4,10,0
"2013-10-21 12:08:00",3009604,15.7,16.1,5.057,3.921,13.88,-4,5,0
"2013-10-21 12:09:00",3009605,15.74,16.1,4.771,3.76,13.88,-4,5,0
"2013-10-21 12:10:00",3009606,15.74,16.1,5.682,4.728,13.88,-4,10,0
"2013-10-21 12:11:00",3009607,15.76,16.1,5.057,3.921,13.88,-4,5,0
"2013-10-21 12:12:00",3009608,15.77,16.1,4.771,3.76,13.88,-4,5,0
"2013-10-21 12:13:00",3009609,15.77,16.1,5.682,4.727,13.88,-4,10,0
"2013-10-21 12:14:00",3009610,15.74,16.1,5.057,3.921,13.88,-4,5,0
"2013-10-21 12:15:00",3009611,15.77,16.1,4.771,3.76,13.88,-4,5,0
"2013-10-21 12:16:00",3009612,15.77,16.1,5.682,4.727,13.88,-4,10,0
"2013-10-21 12:17:00",3009613,15.74,16.1,5.057,3.921,13.88,-4,5,0
"2013-10-21 12:18:00",3009614,15.74,16.1,4.771,3.76,13.88,-4,5,0
"2013-10-21 12:19:00",3009615,15.74,16.1,5.682,4.727,13.88,-4,10,0
"2013-10-21 12:20:00",3009616,15.77,16.1,5.057,3.921,13.88,-4,5,0
"2013-10-21 12:21:00",3009617,15.77,16.1,4.771,3.76,13.88,-4,5,0
"2013-10-21 12:22:00",3009618,15.79,16.1,5.682,4.727,13.88,-4,10,0
"2013-10-21 12:23:00",3009619,15.8,16.1,5.057,3.921,13.88,-4,5,0
"2013-10-21 12:24:00",3009620,15.8,16.1,5.771,4.76,13.88,-4,10,0
"2013-10-21 12:25:00",3009621,15.77,16.1,5.082,3.927,13.88,-4,5,0
"2013-10-21 12:26:00",3009622,15.74,16.1,4.777,3.761,13.88,-4,5,0
"2013-10-21 12:27:00",3009623,15.72,16.1,5.683,4.728,13.88,-4,10,0
"2013-10-21 12:28:00",3009624,15.74,16.1,5.058,3.921,13.88,-4,5,0
"2013-10-21 12:29:00",3009625,15.74,16.1,5.771,4.76,13.88,-4,10,0
"2013-10-21 12:30:00",3009626,15.74,16.1,5.082,3.927,13.88,-4,5,0
"2013-10-21 12:31:00",3009627,15.74,16.1,4.777,3.761,13.88,-4,5,0
"2013-10-21 12:32:00",3009628,15.74,16.11,5.683,4.728,13.88,-4,10,0
"2013-10-21 12:33:00",3009629,15.74,16.11,5.058,3.921,13.88,-4,5,0
"2013-10-21 12:34:00",3009630,15.77,16.1,5.771,4.76,13.88,-4,10,0
"2013-10-21 12:35:00",3009631,15.77,16.11,5.082,3.927,13.88,-4,5,0
"2013-10-21 12:36:00",3009632,15.74,16.1,4.777,3.761,13.88,-4,5,0
"2013-10-21 12:37:00",3009633,15.77,16.1,5.683,4.728,13.88,-4,10,0
"2013-10-21 12:38:00",3009634,15.74,16.1,5.058,3.921,13.88,-4,5,0
"2013-10-21 12:39:00",3009635,15.7,16.1,5.771,4.76,13.88,-4,10,0
"2013-10-21 12:40:00",3009636,15.7,16.1,5.082,3.927,13.88,-4,5,0
"2013-10-21 12:41:00",3009637,15.69,16.1,5.777,4.761,13.88,-4,10,0
"2013-10-21 12:42:00",3009638,15.7,16.1,5.083,3.928,13.88,-4,5,0
"2013-10-21 12:43:00",3009639,15.67,16.1,4.778,3.761,13.88,-4,5,0
"2013-10-21 12:44:00",3009640,15.67,16.1,5.683,4.728,13.88,-4,10,0
"2013-10-21 12:45:00",3009641,15.72,16.1,5.058,3.921,13.88,-4,5,0
"2013-10-21 12:46:00",3009642,15.72,16.1,5.771,4.76,13.88,-4,10,0
"2013-10-21 12:47:00",3009643,15.72,16.1,5.082,3.927,13.88,-4,5,0
"2013-10-21 12:48:00",3009644,15.7,16.11,5.777,4.761,13.88,-4,10,0
"2013-10-21 12:49:00",3009645,15.7,16.11,5.083,3.928,13.88,-4,5,0
"2013-10-21 12:50:00",3009646,15.7,16.11,5.778,4.761,13.88,-4,10,0
"2013-10-21 12:51:00",3009647,15.74,16.11,5.083,3.928,13.88,-4,5,0
"2013-10-21 12:52:00",3009648,15.77,16.11,5.778,4.761,13.88,-4,10,0
"2013-10-21 12:53:00",3009649,15.77,16.12,5.083,3.928,13.88,-4,5,0
"2013-10-21 12:54:00",3009650,15.77,16.11,5.778,4.761,13.88,-4,10,0
"2013-10-21 12:55:00",3009651,15.81,16.11,5.083,3.928,13.88,-4,5,0
"2013-10-21 12:56:00",3009652,15.81,16.12,5.778,4.761,13.88,-4,10,0
"2013-10-21 12:57:00",3009653,15.77,16.12,5.083,3.928,13.88,-4,5,0
"2013-10-21 12:58:00",3009654,15.77,16.13,5.778,4.761,13.88,-4,10,0
"2013-10-21 12:59:00",3009655,15.79,16.13,5.083,3.928,13.88,-4,5,0
"2013-10-21 13:00:00",3009656,15.81,16.13,4.778,3.761,13.88,-4,5,0
"2013-10-21 13:01:00",3009657,15.82,16.13,5.683,4.728,13.88,-4,10,0
"2013-10-21 13:02:00",3009658,15.84,16.13,5.058,3.921,13.88,-4,5,0
"2013-10-21 13:03:00",3009659,15.84,16.13,5.771,4.76,13.88,-4,10,0
"2013-10-21 13:04:00",3009660,15.86,16.14,5.082,3.927,13.88,-4,5,0
"2013-10-21 13:05:00",3009661,15.87,16.14,5.777,4.761,13.88,-4,10,0
"2013-10-21 13:06:00",3009662,15.87,16.14,5.083,3.928,13.88,-4,5,0
"2013-10-21 13:07:00",3009663,15.88,16.14,4.778,3.761,13.88,-4,5,0
"2013-10-21 13:08:00",3009664,15.91,16.14,5.683,4.728,13.88,-4,10,0
"2013-10-21 13:09:00",3009665,15.91,16.15,5.058,3.921,13.88,-4,5,0
"2013-10-21 13:10:00",3009666,15.91,16.15,5.771,4.76,13.88,-4,10,0
"2013-10-21 13:11:00",3009667,15.93,16.16,5.082,3.927,13.88,-4,5,0
"2013-10-21 13:12:00",3009668,15.91,16.16,5.777,4.761,13.88,-4,10,0
"2013-10-21 13:13:00",3009669,15.91,16.16,5.083,3.928,13.88,-4,5,0
"2013-10-21 13:14:00",3009670,15.91,16.16,4.778,3.761,13.88,-4,5,0
"2013-10-21 13:15:00",3009671,15.94,16.15,5.683,4.728,13.88,-4,10,0
"2013-10-21 13:16:00",3009672,15.95,16.16,5.058,3.921,13.88,-4,5,0
"2013-10-21 13:17:00",3009673,15.93,16.16,5.771,4.76,13.88,-4,10,0
"2013-10-21 13:18:00",3009674,15.95,16.17,5.082,3.927,13.88,-4,5,0
"2013-10-21 13:19:00",3009675,15.95,16.17,5.777,4.761,13.88,-4,10,0
"2013-10-21 13:20:00",3009676,15.95,16.18,5.083,3.928,13.88,-4,5,0
"2013-10-21 13:21:00",3009677,15.95,16.17,5.778,4.761,13.88,-4,10,0
"2013-10-21 13:22:00",3009678,15.98,16.17,5.083,3.928,13.88,-4,5,0
"2013-10-21 13:23:00",3009679,15.98,16.17,5.778,4.761,13.88,-4,10,0
"2013-10-21 13:24:00",3009680,15.98,16.17,5.083,3.928,13.88,-4,5,0
"2013-10-21 13:25:00",3009681,15.98,16.17,5.778,4.761,13.88,-4,10,0
"2013-10-21 13:26:00",3009682,15.98,16.17,5.083,3.928,13.88,-4,5,0
"2013-10-21 13:27:00",3009683,15.98,16.18,5.778,4.761,13.88,-4,10,0
"2013-10-21 13:28:00",3009684,16,16.18,5.083,3.928,13.88,-4,5,0
"2013-10-21 13:29:00",3009685,15.98,16.18,5.778,4.761,13.88,-4,10,0
"2013-10-21 13:30:00",3009686,15.95,16.18,6.083,4.928,13.88,-4,10,0
"2013-10-21 13:31:00",3009687,16,16.18,5.178,3.961,13.88,-4,5,0
"2013-10-21 13:32:00",3009688,15.98,16.18,5.803,4.768,13.88,-4,10,0
"2013-10-21 13:33:00",3009689,15.98,16.18,5.09,3.929,13.88,-4,5,0
"2013-10-21 13:34:00",3009690,15.98,16.18,5.779,4.761,13.88,-4,10,0
"2013-10-21 13:35:00",3009691,15.98,16.18,5.084,3.928,13.88,-4,5,0
"2013-10-21 13:36:00",3009692,15.98,16.19,5.778,4.761,13.88,-4,10,0
"2013-10-21 13:37:00",3009693,15.98,16.2,6.083,4.928,13.88,-4,10,0
"2013-10-21 13:38:00",3009694,15.98,16.2,5.178,3.961,13.88,-4,5,0
"2013-10-21 13:39:00",3009695,15.98,16.2,5.813,4.778,13.93,-4,10,0
"2013-10-21 13:40:00",3009696,16,16.21,6.104,4.941,13.93,-4,10,0
"2013-10-21 13:41:00",3009697,16.01,16.2,6.195,4.974,13.93,-4,10,0
"2013-10-21 13:42:00",3009698,16.01,16.2,5.219,3.981,13.93,-4,5,0
"2013-10-21 13:43:00",3009699,15.98,16.21,5.826,4.782,13.93,-4,10,0
"2013-10-21 13:44:00",3009700,16.02,16.21,6.107,4.942,13.93,-4,10,0
"2013-10-21 13:45:00",3009701,16.02,16.21,5.196,3.974,13.93,-4,5,0
"2013-10-21 13:46:00",3009702,16.03,16.21,5.82,4.781,13.93,-4,10,0
"2013-10-21 13:47:00",3009703,16.02,16.21,6.106,4.942,13.93,-4,10,0
"2013-10-21 13:48:00",3009704,16.02,16.21,5.195,3.974,13.93,-4,5,0
"2013-10-21 13:49:00",3009705,16,16.21,5.82,4.781,13.93,-4,10,0
"2013-10-21 13:50:00",3009706,15.98,16.21,6.106,4.942,13.93,-4,10,0
"2013-10-21 13:51:00",3009707,15.99,16.21,5.195,3.974,13.93,-4,5,0
"2013-10-21 13:52:00",3009708,15.95,16.21,5.82,4.781,13.93,-4,10,0
"2013-10-21 13:53:00",3009709,15.94,16.21,6.106,4.942,13.93,-4,10,0
"2013-10-21 13:54:00",3009710,15.92,16.21,6.195,4.974,13.93,-4,10,0
"2013-10-21 13:55:00",3009711,15.92,16.21,6.22,4.981,13.93,-4,10,0
"2013-10-21 13:56:00",3009712,15.92,16.21,6.226,4.982,13.93,-4,10,0
"2013-10-21 13:57:00",3009713,15.92,16.21,7.227,5.982,13.93,-4,15,0
"2013-10-21 13:58:00",3009714,15.88,16.22,7.628,6.182,13.93,-4,15,0
"2013-10-21 13:59:00",3009715,15.88,16.21,8.81,7.281,14.22,-4,20,0
"2013-10-21 14:00:00",3009716,15.88,16.21,8.26,6.501,14.22,-4,15,0
"2013-10-21 14:01:00",3009717,15.91,16.21,7.998,6.345,14.22,-4,15,0
"2013-10-21 14:02:00",3009718,15.91,16.21,7.913,6.314,14.22,-4,15,0
"2013-10-21 14:03:00",3009719,15.88,16.21,6.89,5.308,14.22,-4,10,0
"2013-10-21 14:04:00",3009720,15.88,16.21,6.485,5.106,14.22,-4,10,0
"2013-10-21 14:05:00",3009721,15.88,16.21,6.363,5.066,14.22,-4,10,0
"2013-10-21 14:06:00",3009722,15.87,16.21,6.331,5.058,14.22,-4,10,0
"2013-10-21 14:07:00",3009723,15.87,16.21,5.323,4.057,14.22,-4,5,0
"2013-10-21 14:08:00",3009724,15.87,16.21,5.921,4.856,14.22,-4,10,0
"2013-10-21 14:09:00",3009725,15.88,16.21,5.2,4.016,14.22,-4,5,0
"2013-10-21 14:10:00",3009726,15.88,16.21,4.888,3.848,14.22,-4,5,0
"2013-10-21 14:11:00",3009727,15.89,16.21,4.792,3.815,14.22,-4,5,0
"2013-10-21 14:12:00",3009728,15.89,16.21,4.766,3.808,14.22,-4,5,0
"2013-10-21 14:13:00",3009729,15.88,16.22,4.76,3.806,14.22,-4,5,0
"2013-10-21 14:14:00",3009730,15.88,16.21,4.758,3.806,14.22,-4,5,0
"2013-10-21 14:15:00",3009731,15.88,16.21,4.758,3.806,14.22,-4,5,0
"2013-10-21 14:16:00",3009732,15.85,16.22,4.758,3.806,14.22,-4,5,0
"2013-10-21 14:17:00",3009733,15.85,16.22,4.758,3.806,14.22,-4,5,0
"2013-10-21 14:18:00",3009734,15.85,16.21,4.758,3.806,14.22,-4,5,0
"2013-10-21 14:19:00",3009735,15.87,16.21,5.758,4.806,14.22,-4,10,0
"2013-10-21 14:20:00",3009736,15.87,16.22,5.158,4.006,14.22,-4,5,0
"2013-10-21 14:21:00",3009737,15.88,16.22,4.878,3.846,14.22,-4,5,0
"2013-10-21 14:22:00",3009738,15.89,16.22,5.79,4.814,14.22,-4,10,0
"2013-10-21 14:23:00",3009739,15.89,16.21,6.166,5.008,14.22,-4,10,0
"2013-10-21 14:24:00",3009740,15.87,16.21,5.28,4.046,14.22,-4,5,0
"2013-10-21 14:25:00",3009741,15.85,16.21,5.91,4.854,14.22,-4,10,0
"2013-10-21 14:26:00",3009742,15.86,16.21,6.198,5.016,14.22,-4,10,0
"2013-10-21 14:27:00",3009743,15.85,16.22,5.288,4.048,14.22,-4,5,0
"2013-10-21 14:28:00",3009744,15.88,16.21,5.912,4.855,14.22,-4,10,0
"2013-10-21 14:29:00",3009745,15.88,16.21,6.198,5.016,14.22,-4,10,0
"2013-10-21 14:30:00",3009746,15.88,16.22,5.288,4.048,14.22,-4,5,0
"2013-10-21 14:31:00",3009747,15.88,16.22,5.912,4.855,14.22,-4,10,0
"2013-10-21 14:32:00",3009748,15.92,16.22,5.198,4.016,14.22,-4,5,0
"2013-10-21 14:33:00",3009749,15.92,16.22,5.888,4.848,14.22,-4,10,0
"2013-10-21 14:34:00",3009750,15.92,16.22,6.192,5.015,14.22,-4,10,0
"2013-10-21 14:35:00",3009751,15.93,16.22,5.286,4.048,14.22,-4,5,0
"2013-10-21 14:36:00",3009752,15.95,16.23,5.912,4.854,14.22,-4,10,0
"2013-10-21 14:37:00",3009753,15.95,16.23,6.198,5.016,14.22,-4,10,0
"2013-10-21 14:38:00",3009754,15.95,16.24,5.288,4.048,14.22,-4,5,0
"2013-10-21 14:39:00",3009755,15.94,16.24,5.912,4.855,14.22,-4,10,0
"2013-10-21 14:40:00",3009756,15.95,16.24,5.198,4.016,14.22,-4,5,0
"2013-10-21 14:41:00",3009757,15.95,16.24,5.888,4.848,14.22,-4,10,0
"2013-10-21 14:42:00",3009758,15.95,16.25,6.192,5.015,14.22,-4,10,0
"2013-10-21 14:43:00",3009759,15.95,16.25,5.286,4.048,14.22,-4,5,0
"2013-10-21 14:44:00",3009760,15.95,16.25,5.912,4.854,14.22,-4,10,0
"2013-10-21 14:45:00",3009761,15.95,16.25,6.198,5.016,14.22,-4,10,0
"2013-10-21 14:46:00",3009762,15.93,16.25,5.288,4.048,14.22,-4,5,0
"2013-10-21 14:47:00",3009763,15.92,16.25,5.912,4.855,14.22,-4,10,0
"2013-10-21 14:48:00",3009764,15.92,16.25,6.198,5.016,14.22,-4,10,0
"2013-10-21 14:49:00",3009765,15.92,16.27,5.288,4.048,14.22,-4,5,0
"2013-10-21 14:50:00",3009766,15.92,16.28,5.912,4.855,14.22,-4,10,0
"2013-10-21 14:51:00",3009767,15.92,16.28,6.198,5.016,14.22,-4,10,0
"2013-10-21 14:52:00",3009768,15.93,16.28,5.288,4.048,14.22,-4,5,0
"2013-10-21 14:53:00",3009769,15.95,16.28,5.912,4.855,14.22,-4,10,0
"2013-10-21 14:54:00",3009770,15.95,16.28,6.198,5.016,14.22,-4,10,0
"2013-10-21 14:55:00",3009771,15.97,16.28,6.288,5.048,14.22,-4,10,0
"2013-10-21 14:56:00",3009772,15.99,16.28,5.312,4.055,14.22,-4,5,0
"2013-10-21 14:57:00",3009773,16,16.28,5.918,4.856,14.22,-4,10,0
"2013-10-21 14:58:00",3009774,16.02,16.29,6.2,5.016,14.22,-4,10,0
"2013-10-21 14:59:00",3009775,16.02,16.28,5.288,4.048,14.22,-4,5,0
"2013-10-21 15:00:00",3009776,16.03,16.28,5.912,4.855,14.22,-4,10,0
"2013-10-21 15:01:00",3009777,16.04,16.28,6.198,5.016,14.22,-4,10,0
"2013-10-21 15:02:00",3009778,16.05,16.29,5.288,4.048,14.22,-4,5,0
"2013-10-21 15:03:00",3009779,16.05,16.29,5.912,4.855,14.22,-4,10,0
"2013-10-21 15:04:00",3009780,16.05,16.29,6.198,5.016,14.22,-4,10,0
"2013-10-21 15:05:00",3009781,16.05,16.3,6.288,5.048,14.22,-4,10,0
"2013-10-21 15:06:00",3009782,16.05,16.3,5.312,4.055,14.22,-4,5,0
"2013-10-21 15:07:00",3009783,16.05,16.31,5.918,4.856,14.22,-4,10,0
"2013-10-21 15:08:00",3009784,16.09,16.31,6.2,5.016,14.22,-4,10,0
"2013-10-21 15:09:00",3009785,16.09,16.31,6.288,5.048,14.22,-4,10,0
"2013-10-21 15:10:00",3009786,16.09,16.31,7.312,6.055,14.22,-4,15,0
"2013-10-21 15:11:00",3009787,16.09,16.31,6.718,5.256,14.22,-4,10,0
"2013-10-21 15:12:00",3009788,16.09,16.31,7.44,6.096,14.22,-4,15,0
"2013-10-21 15:13:00",3009789,16.11,16.31,6.752,5.264,14.22,-4,10,0
"2013-10-21 15:14:00",3009790,16.1,16.31,7.448,6.098,14.22,-4,15,0
"2013-10-21 15:15:00",3009791,16.12,16.31,7.754,6.264,14.22,-4,15,0
"2013-10-21 15:16:00",3009792,16.1,16.31,8.85,7.298,14.22,-4,20,0
"2013-10-21 15:17:00",3009793,16.09,16.31,8.27,6.504,14.22,-4,15,0
"2013-10-21 15:18:00",3009794,16.09,16.31,9,7.346,14.22,-4,20,0
"2013-10-21 15:19:00",3009795,16.09,16.31,8.31,6.514,14.22,-4,15,0
"2013-10-21 15:20:00",3009796,16.05,16.31,8.01,6.348,14.22,-4,15,0
"2013-10-21 15:21:00",3009797,16.05,16.31,7.917,6.314,14.22,-4,15,0
"2013-10-21 15:22:00",3009798,16.05,16.31,7.891,6.308,14.22,-4,15,0
"2013-10-21 15:23:00",3009799,16.04,16.31,6.897,5.319,14.29,-4,10,0
"2013-10-21 15:24:00",3009800,16.03,16.31,6.5,5.121,14.29,-4,10,0
"2013-10-21 15:25:00",3009801,16.02,16.31,6.381,5.081,14.29,-4,10,0
"2013-10-21 15:26:00",3009802,16.02,16.31,6.35,5.073,14.29,-4,10,0
"2013-10-21 15:27:00",3009803,16.02,16.31,6.342,5.072,14.29,-4,10,0
"2013-10-21 15:28:00",3009804,16.02,16.31,6.34,5.072,14.29,-4,10,0
"2013-10-21 15:29:00",3009805,16.02,16.31,6.339,5.071,14.29,-4,10,0
"2013-10-21 15:30:00",3009806,16,16.31,5.339,4.071,14.29,-4,5,0
"2013-10-21 15:31:00",3009807,16,16.32,5.939,4.871,14.29,-4,10,0
"2013-10-21 15:32:00",3009808,16,16.32,6.219,5.031,14.29,-4,10,0
"2013-10-21 15:33:00",3009809,16.01,16.32,6.307,5.063,14.29,-4,10,0
"2013-10-21 15:34:00",3009810,16,16.31,6.331,5.07,14.29,-4,10,0
"2013-10-21 15:35:00",3009811,16.02,16.32,6.337,5.071,14.29,-4,10,0
"2013-10-21 15:36:00",3009812,16,16.32,6.339,5.071,14.29,-4,10,0
"2013-10-21 15:37:00",3009813,16,16.32,7.339,6.071,14.29,-4,15,0
"2013-10-21 15:38:00",3009814,16.02,16.32,6.739,5.271,14.29,-4,10,0
"2013-10-21 15:39:00",3009815,16.02,16.32,5.459,4.111,14.29,-4,5,0
"2013-10-21 15:40:00",3009816,16.05,16.32,5.971,4.879,14.29,-4,10,0
"2013-10-21 15:41:00",3009817,16.05,16.32,6.227,5.033,14.29,-4,10,0
"2013-10-21 15:42:00",3009818,16.05,16.32,6.309,5.064,14.29,-4,10,0
"2013-10-21 15:43:00",3009819,16.05,16.32,6.332,5.07,14.29,-4,10,0
"2013-10-21 15:44:00",3009820,16.05,16.32,6.337,5.071,14.29,-4,10,0
"2013-10-21 15:45:00",3009821,16.05,16.32,6.339,5.071,14.29,-4,10,0
"2013-10-21 15:46:00",3009822,16.04,16.32,6.339,5.071,14.29,-4,10,0
"2013-10-21 15:47:00",3009823,16.02,16.32,6.339,5.071,14.29,-4,10,0
"2013-10-21 15:48:00",3009824,16.02,16.32,6.339,5.071,14.29,-4,10,0
"2013-10-21 15:49:00",3009825,16.01,16.32,6.339,5.071,14.29,-4,10,0
"2013-10-21 15:50:00",3009826,15.99,16.32,6.339,5.071,14.29,-4,10,0
"2013-10-21 15:51:00",3009827,15.99,16.32,6.339,5.071,14.29,-4,10,0
"2013-10-21 15:52:00",3009828,15.99,16.32,6.339,5.071,14.29,-4,10,0
"2013-10-21 15:53:00",3009829,15.96,16.32,6.339,5.071,14.29,-4,10,0
"2013-10-21 15:54:00",3009830,15.95,16.31,6.339,5.071,14.29,-4,10,0
"2013-10-21 15:55:00",3009831,15.95,16.32,5.339,4.071,14.29,-4,5,0
"2013-10-21 15:56:00",3009832,15.95,16.32,5.939,4.871,14.29,-4,10,0
"2013-10-21 15:57:00",3009833,15.95,16.32,6.219,5.031,14.29,-4,10,0
"2013-10-21 15:58:00",3009834,15.95,16.32,6.307,5.063,14.29,-4,10,0
"2013-10-21 15:59:00",3009835,15.95,16.32,6.331,5.07,14.29,-4,10,0
"2013-10-21 16:00:00",3009836,15.95,16.32,6.337,5.071,14.29,-4,10,0
"2013-10-21 16:01:00",3009837,15.95,16.32,6.339,5.071,14.29,-4,10,0
"2013-10-21 16:02:00",3009838,15.95,16.32,6.339,5.071,14.29,-4,10,0
"2013-10-21 16:03:00",3009839,15.95,16.32,6.339,5.071,14.29,-4,10,0
"2013-10-21 16:04:00",3009840,15.99,16.32,6.339,5.071,14.29,-4,10,0
"2013-10-21 16:05:00",3009841,15.99,16.32,6.339,5.071,14.29,-4,10,0
"2013-10-21 16:06:00",3009842,16,16.32,6.339,5.071,14.29,-4,10,0
"2013-10-21 16:07:00",3009843,16.02,16.32,5.339,4.071,14.29,-4,5,0
"2013-10-21 16:08:00",3009844,16.03,16.32,5.939,4.871,14.29,-4,10,0
"2013-10-21 16:09:00",3009845,16.03,16.32,6.219,5.031,14.29,-4,10,0
"2013-10-21 16:10:00",3009846,16.05,16.33,6.307,5.063,14.29,-4,10,0
"2013-10-21 16:11:00",3009847,16.05,16.32,5.331,4.07,14.29,-4,5,0
"2013-10-21 16:12:00",3009848,16.05,16.32,5.937,4.871,14.29,-4,10,0
"2013-10-21 16:13:00",3009849,16.05,16.33,6.219,5.031,14.29,-4,10,0
"2013-10-21 16:14:00",3009850,16.05,16.33,6.307,5.063,14.29,-4,10,0
"2013-10-21 16:15:00",3009851,16.05,16.33,6.331,5.07,14.29,-4,10,0
"2013-10-21 16:16:00",3009852,16.05,16.34,6.337,5.071,14.29,-4,10,0
"2013-10-21 16:17:00",3009853,16.05,16.35,6.339,5.071,14.29,-4,10,0
"2013-10-21 16:18:00",3009854,16.05,16.34,5.339,4.071,14.29,-4,5,0
"2013-10-21 16:19:00",3009855,16.05,16.33,5.939,4.871,14.29,-4,10,0
"2013-10-21 16:20:00",3009856,16.05,16.34,6.219,5.031,14.29,-4,10,0
"2013-10-21 16:21:00",3009857,16.05,16.34,6.307,5.063,14.29,-4,10,0
"2013-10-21 16:22:00",3009858,16.07,16.34,6.331,5.07,14.29,-4,10,0
"2013-10-21 16:23:00",3009859,16.09,16.34,6.337,5.071,14.29,-4,10,0
"2013-10-21 16:24:00",3009860,16.09,16.34,5.339,4.071,14.29,-4,5,0
"2013-10-21 16:25:00",3009861,16.09,16.35,5.939,4.871,14.29,-4,10,0
"2013-10-21 16:26:00",3009862,16.09,16.35,6.219,5.031,14.29,-4,10,0
"2013-10-21 16:27:00",3009863,16.09,16.35,6.307,5.063,14.29,-4,10,0
"2013-10-21 16:28:00",3009864,16.09,16.35,6.331,5.07,14.29,-4,10,0
"2013-10-21 16:29:00",3009865,16.1,16.35,6.337,5.071,14.29,-4,10,0
"2013-10-21 16:30:00",3009866,16.09,16.35,6.339,5.071,14.29,-4,10,0
"2013-10-21 16:31:00",3009867,16.09,16.35,5.339,4.071,14.29,-4,5,0
"2013-10-21 16:32:00",3009868,16.09,16.35,5.939,4.871,14.29,-4,10,0
"2013-10-21 16:33:00",3009869,16.1,16.35,6.219,5.031,14.29,-4,10,0
"2013-10-21 16:34:00",3009870,16.1,16.35,6.307,5.063,14.29,-4,10,0
"2013-10-21 16:35:00",3009871,16.09,16.35,6.331,5.07,14.29,-4,10,0
"2013-10-21 16:36:00",3009872,16.1,16.35,6.337,5.071,14.29,-4,10,0
"2013-10-21 16:37:00",3009873,16.1,16.35,6.339,5.071,14.29,-4,10,0
"2013-10-21 16:38:00",3009874,16.1,16.35,5.339,4.071,14.29,-4,5,0
"2013-10-21 16:39:00",3009875,16.1,16.35,5.939,4.871,14.29,-4,10,0
"2013-10-21 16:40:00",3009876,16.1,16.35,6.219,5.031,14.29,-4,10,0
"2013-10-21 16:41:00",3009877,16.09,16.35,6.307,5.063,14.29,-4,10,0
"2013-10-21 16:42:00",3009878,16.09,16.35,6.331,5.07,14.29,-4,10,0
"2013-10-21 16:43:00",3009879,16.09,16.35,6.337,5.071,14.29,-4,10,0
"2013-10-21 16:44:00",3009880,16.09,16.35,6.339,5.071,14.29,-4,10,0
"2013-10-21 16:45:00",3009881,16.09,16.36,5.339,4.071,14.29,-4,5,0
"2013-10-21 16:46:00",3009882,16.09,16.35,5.939,4.871,14.29,-4,10,0
"2013-10-21 16:47:00",3009883,16.09,16.36,6.219,5.031,14.29,-4,10,0
"2013-10-21 16:48:00",3009884,16.09,16.38,6.307,5.063,14.29,-4,10,0
"2013-10-21 16:49:00",3009885,16.09,16.38,6.331,5.07,14.29,-4,10,0
"2013-10-21 16:50:00",3009886,16.1,16.38,6.337,5.071,14.29,-4,10,0
"2013-10-21 16:51:00",3009887,16.12,16.38,5.339,4.071,14.29,-4,5,0
"2013-10-21 16:52:00",3009888,16.12,16.38,5.939,4.871,14.29,-4,10,0
"2013-10-21 16:53:00",3009889,16.09,16.38,6.219,5.031,14.29,-4,10,0
"2013-10-21 16:54:00",3009890,16.09,16.38,6.307,5.063,14.29,-4,10,0
"2013-10-21 16:55:00",3009891,16.09,16.38,6.331,5.07,14.29,-4,10,0
"2013-10-21 16:56:00",3009892,16.07,16.38,6.337,5.071,14.29,-4,10,0
"2013-10-21 16:57:00",3009893,16.05,16.38,6.339,5.071,14.29,-4,10,0
"2013-10-21 16:58:00",3009894,16.05,16.38,6.339,5.071,14.29,-4,10,0
"2013-10-21 16:59:00",3009895,16.03,16.36,6.339,5.071,14.29,-4,10,0
"2013-10-21 17:00:00",3009896,16.02,16.35,6.339,5.071,14.29,-4,10,0
"2013-10-21 17:01:00",3009897,16.02,16.35,6.339,5.071,14.29,-4,10,0
"2013-10-21 17:02:00",3009898,16,16.35,6.339,5.071,14.29,-4,10,0
"2013-10-21 17:03:00",3009899,15.99,16.35,6.339,5.071,14.29,-4,10,0
"2013-10-21 17:04:00",3009900,15.99,16.35,5.339,4.071,14.29,-4,5,0
"2013-10-21 17:05:00",3009901,15.99,16.35,5.939,4.871,14.29,-4,10,0
"2013-10-21 17:06:00",3009902,15.98,16.35,6.219,5.031,14.29,-4,10,0
"2013-10-21 17:07:00",3009903,15.95,16.35,6.307,5.063,14.29,-4,10,0
"2013-10-21 17:08:00",3009904,15.95,16.35,6.331,5.07,14.29,-4,10,0
"2013-10-21 17:09:00",3009905,15.95,16.35,6.337,5.071,14.29,-4,10,0
"2013-10-21 17:10:00",3009906,15.95,16.35,6.339,5.071,14.29,-4,10,0
"2013-10-21 17:11:00",3009907,15.95,16.35,6.339,5.071,14.29,-4,10,0
"2013-10-21 17:12:00",3009908,15.95,16.35,5.339,4.071,14.29,-4,5,0
"2013-10-21 17:13:00",3009909,15.95,16.35,5.939,4.871,14.29,-4,10,0
"2013-10-21 17:14:00",3009910,15.94,16.35,6.219,5.031,14.29,-4,10,0
"2013-10-21 17:15:00",3009911,15.93,16.35,6.307,5.063,14.29,-4,10,0
"2013-10-21 17:16:00",3009912,15.94,16.35,6.331,5.07,14.29,-4,10,0
"2013-10-21 17:17:00",3009913,15.93,16.35,6.337,5.071,14.29,-4,10,0
"2013-10-21 17:18:00",3009914,15.93,16.35,5.339,4.071,14.29,-4,5,0
"2013-10-21 17:19:00",3009915,15.92,16.35,5.939,4.871,14.29,-4,10,0
"2013-10-21 17:20:00",3009916,15.92,16.35,6.219,5.031,14.29,-4,10,0
"2013-10-21 17:21:00",3009917,15.92,16.35,6.307,5.063,14.29,-4,10,0
"2013-10-21 17:22:00",3009918,15.92,16.35,6.331,5.07,14.29,-4,10,0
"2013-10-21 17:23:00",3009919,15.92,16.35,6.337,5.071,14.29,-4,10,0
"2013-10-21 17:24:00",3009920,15.89,16.35,6.339,5.071,14.29,-4,10,0
"2013-10-21 17:25:00",3009921,15.89,16.34,5.339,4.071,14.29,-4,5,0
"2013-10-21 17:26:00",3009922,15.89,16.34,5.939,4.871,14.29,-4,10,0
"2013-10-21 17:27:00",3009923,15.89,16.34,6.219,5.031,14.29,-4,10,0
"2013-10-21 17:28:00",3009924,15.88,16.35,6.307,5.063,14.29,-4,10,0
"2013-10-21 17:29:00",3009925,15.88,16.35,6.331,5.07,14.29,-4,10,0
"2013-10-21 17:30:00",3009926,15.87,16.33,6.337,5.071,14.29,-4,10,0
"2013-10-21 17:31:00",3009927,15.86,16.32,5.339,4.071,14.29,-4,5,0
"2013-10-21 17:32:00",3009928,15.85,16.32,5.939,4.871,14.29,-4,10,0
"2013-10-21 17:33:00",3009929,15.85,16.32,6.219,5.031,14.29,-4,10,0
"2013-10-21 17:34:00",3009930,15.85,16.32,6.307,5.063,14.29,-4,10,0
"2013-10-21 17:35:00",3009931,15.85,16.32,6.331,5.07,14.29,-4,10,0
"2013-10-21 17:36:00",3009932,15.85,16.32,5.366,4.1,14.43,-4,5,0
"2013-10-21 17:37:00",3009933,15.85,16.32,5.979,4.906,14.43,-4,10,0
"2013-10-21 17:38:00",3009934,15.85,16.32,6.263,5.067,14.43,-4,10,0
"2013-10-21 17:39:00",3009935,15.85,16.32,6.352,5.099,14.43,-4,10,0
"2013-10-21 17:40:00",3009936,15.83,16.32,6.376,5.106,14.43,-4,10,0
"2013-10-21 17:41:00",3009937,15.83,16.32,5.382,4.107,14.43,-4,5,0
"2013-10-21 17:42:00",3009938,15.84,16.32,5.983,4.907,14.43,-4,10,0
"2013-10-21 17:43:00",3009939,15.84,16.32,6.264,5.067,14.43,-4,10,0
"2013-10-21 17:44:00",3009940,15.83,16.32,6.352,5.099,14.43,-4,10,0
"2013-10-21 17:45:00",3009941,15.84,16.32,5.376,4.106,14.43,-4,5,0
"2013-10-21 17:46:00",3009942,15.85,16.32,5.982,4.907,14.43,-4,10,0
"2013-10-21 17:47:00",3009943,15.84,16.32,6.263,5.067,14.43,-4,10,0
"2013-10-21 17:48:00",3009944,15.85,16.31,6.352,5.099,14.43,-4,10,0
"2013-10-21 17:49:00",3009945,15.84,16.31,5.376,4.106,14.43,-4,5,0
"2013-10-21 17:50:00",3009946,15.83,16.31,5.982,4.907,14.43,-4,10,0
"2013-10-21 17:51:00",3009947,15.84,16.31,6.263,5.067,14.43,-4,10,0
"2013-10-21 17:52:00",3009948,15.82,16.31,6.352,5.099,14.43,-4,10,0
"2013-10-21 17:53:00",3009949,15.82,16.31,6.376,5.106,14.43,-4,10,0
"2013-10-21 17:54:00",3009950,15.82,16.31,5.382,4.107,14.43,-4,5,0
"2013-10-21 17:55:00",3009951,15.82,16.31,5.983,4.907,14.43,-4,10,0
"2013-10-21 17:56:00",3009952,15.82,16.31,6.264,5.067,14.43,-4,10,0
"2013-10-21 17:57:00",3009953,15.82,16.31,6.352,5.099,14.43,-4,10,0
"2013-10-21 17:58:00",3009954,15.82,16.31,5.376,4.106,14.43,-4,5,0
"2013-10-21 17:59:00",3009955,15.82,16.3,5.982,4.907,14.43,-4,10,0
"2013-10-21 18:00:00",3009956,15.82,16.31,6.263,5.067,14.43,-4,10,0
"2013-10-21 18:01:00",3009957,15.82,16.3,5.352,4.099,14.43,-4,5,0
"2013-10-21 18:02:00",3009958,15.82,16.3,5.976,4.906,14.43,-4,10,0
"2013-10-21 18:03:00",3009959,15.82,16.3,6.274,5.079,14.49,-4,10,0
"2013-10-21 18:04:00",3009960,15.82,16.3,5.369,4.114,14.49,-4,5,0
"2013-10-21 18:05:00",3009961,15.82,16.3,5.994,4.921,14.49,-4,10,0
"2013-10-21 18:06:00",3009962,15.82,16.29,6.281,5.082,14.49,-4,10,0
"2013-10-21 18:07:00",3009963,15.82,16.28,6.371,5.114,14.49,-4,10,0
"2013-10-21 18:08:00",3009964,15.82,16.3,5.395,4.121,14.49,-4,5,0
"2013-10-21 18:09:00",3009965,15.82,16.29,6.001,4.922,14.49,-4,10,0
"2013-10-21 18:10:00",3009966,15.82,16.29,6.283,5.082,14.49,-4,10,0
"2013-10-21 18:11:00",3009967,15.82,16.28,5.371,4.114,14.49,-4,5,0
"2013-10-21 18:12:00",3009968,15.82,16.29,5.995,4.921,14.49,-4,10,0
"2013-10-21 18:13:00",3009969,15.82,16.28,6.281,5.082,14.49,-4,10,0
"2013-10-21 18:14:00",3009970,15.82,16.28,5.371,4.114,14.49,-4,5,0
"2013-10-21 18:15:00",3009971,15.82,16.28,5.995,4.921,14.49,-4,10,0
"2013-10-21 18:16:00",3009972,15.82,16.28,5.281,4.082,14.49,-4,5,0
"2013-10-21 18:17:00",3009973,15.82,16.28,5.971,4.914,14.49,-4,10,0
"2013-10-21 18:18:00",3009974,15.82,16.28,6.275,5.081,14.49,-4,10,0
"2013-10-21 18:19:00",3009975,15.82,16.28,5.369,4.114,14.49,-4,5,0
"2013-10-21 18:20:00",3009976,15.82,16.29,5.995,4.921,14.49,-4,10,0
"2013-10-21 18:21:00",3009977,15.82,16.28,6.281,5.082,14.49,-4,10,0
"2013-10-21 18:22:00",3009978,15.82,16.28,5.371,4.114,14.49,-4,5,0
"2013-10-21 18:23:00",3009979,15.82,16.28,5.995,4.921,14.49,-4,10,0
"2013-10-21 18:24:00",3009980,15.82,16.28,5.281,4.082,14.49,-4,5,0
"2013-10-21 18:25:00",3009981,15.8,16.28,5.971,4.914,14.49,-4,10,0
"2013-10-21 18:26:00",3009982,15.8,16.28,6.275,5.081,14.49,-4,10,0
"2013-10-21 18:27:00",3009983,15.8,16.28,5.369,4.114,14.49,-4,5,0
"2013-10-21 18:28:00",3009984,15.8,16.28,5.995,4.921,14.49,-4,10,0
"2013-10-21 18:29:00",3009985,15.8,16.28,5.281,4.082,14.49,-4,5,0
"2013-10-21 18:30:00",3009986,15.79,16.27,5.971,4.914,14.49,-4,10,0
"2013-10-21 18:31:00",3009987,15.79,16.28,5.275,4.081,14.49,-4,5,0
"2013-10-21 18:32:00",3009988,15.79,16.28,5.969,4.914,14.49,-4,10,0
"2013-10-21 18:33:00",3009989,15.79,16.28,6.275,5.081,14.49,-4,10,0
"2013-10-21 18:34:00",3009990,15.79,16.28,5.369,4.114,14.49,-4,5,0
"2013-10-21 18:35:00",3009991,15.79,16.27,5.995,4.921,14.49,-4,10,0
"2013-10-21 18:36:00",3009992,15.79,16.27,5.281,4.082,14.49,-4,5,0
"2013-10-21 18:37:00",3009993,15.79,16.27,5.971,4.914,14.49,-4,10,0
"2013-10-21 18:38:00",3009994,15.79,16.26,5.275,4.081,14.49,-4,5,0
"2013-10-21 18:39:00",3009995,15.79,16.26,5.969,4.914,14.49,-4,10,0
"2013-10-21 18:40:00",3009996,15.79,16.26,6.275,5.081,14.49,-4,10,0
"2013-10-21 18:41:00",3009997,15.79,16.25,5.369,4.114,14.49,-4,5,0
"2013-10-21 18:42:00",3009998,15.79,16.25,5.995,4.921,14.49,-4,10,0
"2013-10-21 18:43:00",3009999,15.78,16.25,5.281,4.082,14.49,-4,5,0
"2013-10-21 18:44:00",3010000,15.75,16.25,5.971,4.914,14.49,-4,10,0
"2013-10-21 18:45:00",3010001,15.75,16.25,5.275,4.081,14.49,-4,5,0
"2013-10-21 18:46:00",3010002,15.75,16.25,5.969,4.914,14.49,-4,10,0
"2013-10-21 18:47:00",3010003,15.75,16.25,5.275,4.081,14.49,-4,5,0
"2013-10-21 18:48:00",3010004,15.75,16.25,5.969,4.914,14.49,-4,10,0
"2013-10-21 18:49:00",3010005,15.75,16.25,5.275,4.081,14.49,-4,5,0
"2013-10-21 18:50:00",3010006,15.75,16.25,5.969,4.914,14.49,-4,10,0
"2013-10-21 18:51:00",3010007,15.75,16.25,5.275,4.081,14.49,-4,5,0
"2013-10-21 18:52:00",3010008,15.75,16.25,5.969,4.914,14.49,-4,10,0
"2013-10-21 18:53:00",3010009,15.75,16.25,5.275,4.081,14.49,-4,5,0
"2013-10-21 18:54:00",3010010,15.75,16.25,5.969,4.914,14.49,-4,10,0
"2013-10-21 18:55:00",3010011,15.75,16.25,5.275,4.081,14.49,-4,5,0
"2013-10-21 18:56:00",3010012,15.75,16.25,5.969,4.914,14.49,-4,10,0
"2013-10-21 18:57:00",3010013,15.75,16.25,5.275,4.081,14.49,-4,5,0
"2013-10-21 18:58:00",3010014,15.75,16.25,4.969,3.914,14.49,-4,5,0
"2013-10-21 18:59:00",3010015,15.74,16.25,5.875,4.881,14.49,-4,10,0
"2013-10-21 19:00:00",3010016,15.74,16.25,5.249,4.074,14.49,-4,5,0
"2013-10-21 19:01:00",3010017,15.74,16.25,5.963,4.913,14.49,-4,10,0
"2013-10-21 19:02:00",3010018,15.74,16.25,5.273,4.081,14.49,-4,5,0
"2013-10-21 19:03:00",3010019,15.74,16.25,5.969,4.914,14.49,-4,10,0
"2013-10-21 19:04:00",3010020,15.74,16.25,5.275,4.081,14.49,-4,5,0
"2013-10-21 19:05:00",3010021,15.74,16.25,5.969,4.914,14.49,-4,10,0
"2013-10-21 19:06:00",3010022,15.74,16.23,5.275,4.081,14.49,-4,5,0
"2013-10-21 19:07:00",3010023,15.72,16.22,5.969,4.914,14.49,-4,10,0
"2013-10-21 19:08:00",3010024,15.73,16.22,5.275,4.081,14.49,-4,5,0
"2013-10-21 19:09:00",3010025,15.72,16.22,4.969,3.914,14.49,-4,5,0
"2013-10-21 19:10:00",3010026,15.72,16.22,5.875,4.881,14.49,-4,10,0
"2013-10-21 19:11:00",3010027,15.72,16.22,5.249,4.074,14.49,-4,5,0
"2013-10-21 19:12:00",3010028,15.72,16.22,5.963,4.913,14.49,-4,10,0
"2013-10-21 19:13:00",3010029,15.72,16.22,5.273,4.081,14.49,-4,5,0
"2013-10-21 19:14:00",3010030,15.72,16.22,4.969,3.914,14.49,-4,5,0
"2013-10-21 19:15:00",3010031,15.72,16.22,5.875,4.881,14.49,-4,10,0
"2013-10-21 19:16:00",3010032,15.72,16.22,5.249,4.074,14.49,-4,5,0
"2013-10-21 19:17:00",3010033,15.72,16.22,4.963,3.913,14.49,-4,5,0
"2013-10-21 19:18:00",3010034,15.72,16.22,5.873,4.881,14.49,-4,10,0
"2013-10-21 19:19:00",3010035,15.72,16.22,5.249,4.074,14.49,-4,5,0
"2013-10-21 19:20:00",3010036,15.72,16.22,5.963,4.913,14.49,-4,10,0
"2013-10-21 19:21:00",3010037,15.72,16.21,5.273,4.081,14.49,-4,5,0
"2013-10-21 19:22:00",3010038,15.72,16.21,4.969,3.914,14.49,-4,5,0
"2013-10-21 19:23:00",3010039,15.72,16.21,5.875,4.881,14.49,-4,10,0
"2013-10-21 19:24:00",3010040,15.72,16.21,5.249,4.074,14.49,-4,5,0
"2013-10-21 19:25:00",3010041,15.71,16.21,4.963,3.913,14.49,-4,5,0
"2013-10-21 19:26:00",3010042,15.69,16.21,5.873,4.881,14.49,-4,10,0
"2013-10-21 19:27:00",3010043,15.69,16.21,5.249,4.074,14.49,-4,5,0
"2013-10-21 19:28:00",3010044,15.68,16.21,4.963,3.913,14.49,-4,5,0
"2013-10-21 19:29:00",3010045,15.68,16.21,5.873,4.881,14.49,-4,10,0
"2013-10-21 19:30:00",3010046,15.68,16.21,5.249,4.074,14.49,-4,5,0
"2013-10-21 19:31:00",3010047,15.68,16.21,4.963,3.913,14.49,-4,5,0
"2013-10-21 19:32:00",3010048,15.68,16.2,4.873,3.881,14.49,-4,5,0
"2013-10-21 19:33:00",3010049,15.68,16.2,5.849,4.874,14.49,-4,10,0
"2013-10-21 19:34:00",3010050,15.68,16.19,5.243,4.073,14.49,-4,5,0
"2013-10-21 19:35:00",3010051,15.68,16.19,4.961,3.913,14.49,-4,5,0
"2013-10-21 19:36:00",3010052,15.68,16.19,5.873,4.88,14.49,-4,10,0
"2013-10-21 19:37:00",3010053,15.68,16.19,5.249,4.074,14.49,-4,5,0
"2013-10-21 19:38:00",3010054,15.68,16.19,4.962,3.913,14.49,-4,5,0
"2013-10-21 19:39:00",3010055,15.68,16.19,4.873,3.881,14.49,-4,5,0
"2013-10-21 19:40:00",3010056,15.68,16.19,5.849,4.874,14.49,-4,10,0
"2013-10-21 19:41:00",3010057,15.68,16.19,5.243,4.073,14.49,-4,5,0
"2013-10-21 19:42:00",3010058,15.68,16.19,4.961,3.913,14.49,-4,5,0
"2013-10-21 19:43:00",3010059,15.68,16.19,5.873,4.88,14.49,-4,10,0
"2013-10-21 19:44:00",3010060,15.68,16.19,5.249,4.074,14.49,-4,5,0
"2013-10-21 19:45:00",3010061,15.68,16.19,4.962,3.913,14.49,-4,5,0
"2013-10-21 19:46:00",3010062,15.68,16.19,5.873,4.881,14.49,-4,10,0
"2013-10-21 19:47:00",3010063,15.68,16.19,5.249,4.074,14.49,-4,5,0
"2013-10-21 19:48:00",3010064,15.67,16.19,4.963,3.913,14.49,-4,5,0
"2013-10-21 19:49:00",3010065,15.67,16.19,4.873,3.881,14.49,-4,5,0
"2013-10-21 19:50:00",3010066,15.68,16.19,5.849,4.874,14.49,-4,10,0
"2013-10-21 19:51:00",3010067,15.68,16.18,5.243,4.073,14.49,-4,5,0
"2013-10-21 19:52:00",3010068,15.68,16.18,4.961,3.913,14.49,-4,5,0
"2013-10-21 19:53:00",3010069,15.68,16.18,5.873,4.88,14.49,-4,10,0
"2013-10-21 19:54:00",3010070,15.67,16.19,5.249,4.074,14.49,-4,5,0
"2013-10-21 19:55:00",3010071,15.67,16.18,4.962,3.913,14.49,-4,5,0
"2013-10-21 19:56:00",3010072,15.67,16.18,4.873,3.881,14.49,-4,5,0
"2013-10-21 19:57:00",3010073,15.67,16.18,5.849,4.874,14.49,-4,10,0
"2013-10-21 19:58:00",3010074,15.66,16.18,5.243,4.073,14.49,-4,5,0
"2013-10-21 19:59:00",3010075,15.65,16.18,4.961,3.913,14.49,-4,5,0
"2013-10-21 20:00:00",3010076,15.65,16.16,4.873,3.88,14.49,-4,5,0
"2013-10-21 20:01:00",3010077,15.65,16.16,5.849,4.874,14.49,-4,10,0
"2013-10-21 20:02:00",3010078,15.65,16.15,5.242,4.073,14.49,-4,5,0
"2013-10-21 20:03:00",3010079,15.65,16.15,4.961,3.913,14.49,-4,5,0
"2013-10-21 20:04:00",3010080,15.65,16.15,4.873,3.88,14.49,-4,5,0
"2013-10-21 20:05:00",3010081,15.65,16.16,5.849,4.874,14.49,-4,10,0
"2013-10-21 20:06:00",3010082,15.65,16.15,5.242,4.073,14.49,-4,5,0
"2013-10-21 20:07:00",3010083,15.65,16.15,4.961,3.913,14.49,-4,5,0
"2013-10-21 20:08:00",3010084,15.65,16.15,4.873,3.88,14.49,-4,5,0
"2013-10-21 20:09:00",3010085,15.64,16.15,4.849,3.874,14.49,-4,5,0
"2013-10-21 20:10:00",3010086,15.63,16.15,5.842,4.873,14.49,-4,10,0
"2013-10-21 20:11:00",3010087,15.64,16.15,5.241,4.073,14.49,-4,5,0
"2013-10-21 20:12:00",3010088,15.63,16.15,4.961,3.912,14.49,-4,5,0
"2013-10-21 20:13:00",3010089,15.62,16.15,4.873,3.88,14.49,-4,5,0
"2013-10-21 20:14:00",3010090,15.62,16.15,5.849,4.874,14.49,-4,10,0
"2013-10-21 20:15:00",3010091,15.62,16.15,5.242,4.073,14.49,-4,5,0
"2013-10-21 20:16:00",3010092,15.62,16.15,4.961,3.913,14.49,-4,5,0
"2013-10-21 20:17:00",3010093,15.62,16.15,4.873,3.88,14.49,-4,5,0
"2013-10-21 20:18:00",3010094,15.62,16.15,4.849,3.874,14.49,-4,5,0
"2013-10-21 20:19:00",3010095,15.62,16.13,5.842,4.873,14.49,-4,10,0
"2013-10-21 20:20:00",3010096,15.62,16.15,5.241,4.073,14.49,-4,5,0
"2013-10-21 20:21:00",3010097,15.62,16.15,4.961,3.912,14.49,-4,5,0
"2013-10-21 20:22:00",3010098,15.62,16.15,4.873,3.88,14.49,-4,5,0
"2013-10-21 20:23:00",3010099,15.62,16.15,4.849,3.874,14.49,-4,5,0
"2013-10-21 20:24:00",3010100,15.62,16.14,5.842,4.873,14.49,-4,10,0
"2013-10-21 20:25:00",3010101,15.62,16.12,5.241,4.073,14.49,-4,5,0
"2013-10-21 20:26:00",3010102,15.62,16.12,4.961,3.912,14.49,-4,5,0
"2013-10-21 20:27:00",3010103,15.62,16.12,4.873,3.88,14.49,-4,5,0
"2013-10-21 20:28:00",3010104,15.6,16.12,4.849,3.874,14.49,-4,5,0
"2013-10-21 20:29:00",3010105,15.6,16.12,4.842,3.873,14.49,-4,5,0
"2013-10-21 20:30:00",3010106,15.6,16.12,4.841,3.873,14.49,-4,5,0
"2013-10-21 20:31:00",3010107,15.58,16.12,4.841,3.872,14.49,-4,5,0
"2013-10-21 20:32:00",3010108,15.6,16.12,4.841,3.872,14.49,-4,5,0
"2013-10-21 20:33:00",3010109,15.6,16.12,4.841,3.872,14.49,-4,5,0
"2013-10-21 20:34:00",3010110,15.59,16.12,5.841,4.872,14.49,-4,10,0
"2013-10-21 20:35:00",3010111,15.59,16.12,5.241,4.072,14.49,-4,5,0
"2013-10-21 20:36:00",3010112,15.58,16.12,4.961,3.912,14.49,-4,5,0
"2013-10-21 20:37:00",3010113,15.58,16.12,4.873,3.88,14.49,-4,5,0
"2013-10-21 20:38:00",3010114,15.58,16.12,4.849,3.874,14.49,-4,5,0
"2013-10-21 20:39:00",3010115,15.58,16.12,4.842,3.873,14.49,-4,5,0
"2013-10-21 20:40:00",3010116,15.58,16.12,4.841,3.873,14.49,-4,5,0
"2013-10-21 20:41:00",3010117,15.58,16.11,4.841,3.872,14.49,-4,5,0
"2013-10-21 20:42:00",3010118,15.58,16.11,4.841,3.872,14.49,-4,5,0
"2013-10-21 20:43:00",3010119,15.58,16.11,4.841,3.872,14.49,-4,5,0
"2013-10-21 20:44:00",3010120,15.58,16.11,4.841,3.872,14.49,-4,5,0
"2013-10-21 20:45:00",3010121,15.58,16.11,4.841,3.872,14.49,-4,5,0
"2013-10-21 20:46:00",3010122,15.58,16.1,4.841,3.872,14.49,-4,5,0
"2013-10-21 20:47:00",3010123,15.58,16.09,4.841,3.872,14.49,-4,5,0
"2013-10-21 20:48:00",3010124,15.58,16.09,4.841,3.872,14.49,-4,5,0
"2013-10-21 20:49:00",3010125,15.58,16.09,4.841,3.872,14.49,-4,5,0
"2013-10-21 20:50:00",3010126,15.58,16.09,4.841,3.872,14.49,-4,5,0
"2013-10-21 20:51:00",3010127,15.57,16.09,4.841,3.872,14.49,-4,5,0
"2013-10-21 20:52:00",3010128,15.56,16.09,4.841,3.872,14.49,-4,5,0
"2013-10-21 20:53:00",3010129,15.56,16.09,4.849,3.881,14.53,-4,5,0
"2013-10-21 20:54:00",3010130,15.56,16.09,4.852,3.882,14.53,-4,5,0
"2013-10-21 20:55:00",3010131,15.57,16.09,4.853,3.883,14.53,-4,5,0
"2013-10-21 20:56:00",3010132,15.56,16.09,4.853,3.883,14.53,-4,5,0
"2013-10-21 20:57:00",3010133,15.56,16.08,4.853,3.883,14.53,-4,5,0
"2013-10-21 20:58:00",3010134,15.55,16.09,4.853,3.883,14.53,-4,5,0
"2013-10-21 20:59:00",3010135,15.55,16.08,4.853,3.883,14.53,-4,5,0
"2013-10-21 21:00:00",3010136,15.55,16.08,4.853,3.883,14.53,-4,5,0
"2013-10-21 21:01:00",3010137,15.55,16.07,4.853,3.883,14.53,-4,5,0
"2013-10-21 21:02:00",3010138,15.55,16.08,4.853,3.883,14.53,-4,5,0
"2013-10-21 21:03:00",3010139,15.55,16.06,4.853,3.883,14.53,-4,5,0
"2013-10-21 21:04:00",3010140,15.55,16.08,4.853,3.883,14.53,-4,5,0
"2013-10-21 21:05:00",3010141,15.55,16.07,4.853,3.883,14.53,-4,5,0
"2013-10-21 21:06:00",3010142,15.55,16.06,4.853,3.883,14.53,-4,5,0
"2013-10-21 21:07:00",3010143,15.55,16.05,4.853,3.883,14.53,-4,5,0
"2013-10-21 21:08:00",3010144,15.55,16.05,4.853,3.883,14.53,-4,5,0
"2013-10-21 21:09:00",3010145,15.55,16.05,3.853,2.883,14.53,-4,0,0
"2013-10-21 21:10:00",3010146,15.55,16.05,4.453,3.683,14.53,-4,5,0
"2013-10-21 21:11:00",3010147,15.55,16.05,4.733,3.843,14.53,-4,5,0
"2013-10-21 21:12:00",3010148,15.53,16.05,4.821,3.875,14.53,-4,5,0
"2013-10-21 21:13:00",3010149,15.53,16.05,4.845,3.881,14.53,-4,5,0
"2013-10-21 21:14:00",3010150,15.52,16.05,4.851,3.882,14.53,-4,5,0
"2013-10-21 21:15:00",3010151,15.52,16.05,4.853,3.883,14.53,-4,5,0
"2013-10-21 21:16:00",3010152,15.52,16.05,4.853,3.883,14.53,-4,5,0
"2013-10-21 21:17:00",3010153,15.52,16.05,4.853,3.883,14.53,-4,5,0
"2013-10-21 21:18:00",3010154,15.52,16.05,3.853,2.883,14.53,-4,0,0
"2013-10-21 21:19:00",3010155,15.52,16.05,4.453,3.683,14.53,-4,5,0
"2013-10-21 21:20:00",3010156,15.52,16.05,4.733,3.843,14.53,-4,5,0
"2013-10-21 21:21:00",3010157,15.52,16.05,4.821,3.875,14.53,-4,5,0
"2013-10-21 21:22:00",3010158,15.51,16.04,4.845,3.881,14.53,-4,5,0
"2013-10-21 21:23:00",3010159,15.51,16.04,4.851,3.882,14.53,-4,5,0
"2013-10-21 21:24:00",3010160,15.5,16.04,3.853,2.883,14.53,-4,0,0
"2013-10-21 21:25:00",3010161,15.49,16.04,4.453,3.683,14.53,-4,5,0
"2013-10-21 21:26:00",3010162,15.48,16.04,4.733,3.843,14.53,-4,5,0
"2013-10-21 21:27:00",3010163,15.48,16.04,4.821,3.875,14.53,-4,5,0
"2013-10-21 21:28:00",3010164,15.48,16.04,3.845,2.881,14.53,-4,0,0
"2013-10-21 21:29:00",3010165,15.48,16.03,4.451,3.682,14.53,-4,5,0
"2013-10-21 21:30:00",3010166,15.48,16.03,4.733,3.843,14.53,-4,5,0
"2013-10-21 21:31:00",3010167,15.48,16.03,4.821,3.875,14.53,-4,5,0
"2013-10-21 21:32:00",3010168,15.48,16.02,4.845,3.881,14.53,-4,5,0
"2013-10-21 21:33:00",3010169,15.48,16.02,3.851,2.882,14.53,-4,0,0
"2013-10-21 21:34:00",3010170,15.48,16.02,4.453,3.683,14.53,-4,5,0
"2013-10-21 21:35:00",3010171,15.47,16.02,4.733,3.843,14.53,-4,5,0
"2013-10-21 21:36:00",3010172,15.48,16.02,3.821,2.875,14.53,-4,0,0
"2013-10-21 21:37:00",3010173,15.47,16.02,4.445,3.681,14.53,-4,5,0
"2013-10-21 21:38:00",3010174,15.48,16.02,4.731,3.842,14.53,-4,5,0
"2013-10-21 21:39:00",3010175,15.48,16.02,4.821,3.875,14.53,-4,5,0
"2013-10-21 21:40:00",3010176,15.46,16.02,3.845,2.881,14.53,-4,0,0
"2013-10-21 21:41:00",3010177,15.48,16.02,4.451,3.682,14.53,-4,5,0
"2013-10-21 21:42:00",3010178,15.48,16.01,4.733,3.843,14.53,-4,5,0
"2013-10-21 21:43:00",3010179,15.48,16.01,4.821,3.875,14.53,-4,5,0
"2013-10-21 21:44:00",3010180,15.46,16.01,3.845,2.881,14.53,-4,0,0
"2013-10-21 21:45:00",3010181,15.46,16.01,4.451,3.682,14.53,-4,5,0
"2013-10-21 21:46:00",3010182,15.46,16.01,4.733,3.843,14.53,-4,5,0
"2013-10-21 21:47:00",3010183,15.46,16.01,4.821,3.875,14.53,-4,5,0
"2013-10-21 21:48:00",3010184,15.46,16.01,4.845,3.881,14.53,-4,5,0
"2013-10-21 21:49:00",3010185,15.46,16.01,3.851,2.882,14.53,-4,0,0
"2013-10-21 21:50:00",3010186,15.46,16.01,4.453,3.683,14.53,-4,5,0
"2013-10-21 21:51:00",3010187,15.46,16.01,4.733,3.843,14.53,-4,5,0
"2013-10-21 21:52:00",3010188,15.45,16,4.821,3.875,14.53,-4,5,0
"2013-10-21 21:53:00",3010189,15.46,16,3.845,2.881,14.53,-4,0,0
"2013-10-21 21:54:00",3010190,15.45,15.98,4.451,3.682,14.53,-4,5,0
"2013-10-21 21:55:00",3010191,15.44,15.98,4.733,3.843,14.53,-4,5,0
"2013-10-21 21:56:00",3010192,15.44,15.98,4.821,3.875,14.53,-4,5,0
"2013-10-21 21:57:00",3010193,15.44,15.98,4.845,3.881,14.53,-4,5,0
"2013-10-21 21:58:00",3010194,15.45,15.98,3.851,2.882,14.53,-4,0,0
"2013-10-21 21:59:00",3010195,15.45,15.98,4.453,3.683,14.53,-4,5,0
"2013-10-21 22:00:00",3010196,15.44,15.98,4.733,3.843,14.53,-4,5,0
"2013-10-21 22:01:00",3010197,15.45,15.98,4.821,3.875,14.53,-4,5,0
"2013-10-21 22:02:00",3010198,15.45,15.99,3.845,2.881,14.53,-4,0,0
"2013-10-21 22:03:00",3010199,15.45,15.99,4.451,3.682,14.53,-4,5,0
"2013-10-21 22:04:00",3010200,15.44,15.97,4.733,3.843,14.53,-4,5,0
"2013-10-21 22:05:00",3010201,15.42,15.98,4.821,3.875,14.53,-4,5,0
"2013-10-21 22:06:00",3010202,15.42,15.98,3.845,2.881,14.53,-4,0,0
"2013-10-21 22:07:00",3010203,15.41,15.98,4.451,3.682,14.53,-4,5,0
"2013-10-21 22:08:00",3010204,15.41,15.98,4.733,3.843,14.53,-4,5,0
"2013-10-21 22:09:00",3010205,15.41,15.97,4.821,3.875,14.53,-4,5,0
"2013-10-21 22:10:00",3010206,15.41,15.97,3.845,2.881,14.53,-4,0,0
"2013-10-21 22:11:00",3010207,15.41,15.96,4.451,3.682,14.53,-4,5,0
"2013-10-21 22:12:00",3010208,15.41,15.97,4.733,3.843,14.53,-4,5,0
"2013-10-21 22:13:00",3010209,15.41,15.97,4.821,3.875,14.53,-4,5,0
"2013-10-21 22:14:00",3010210,15.41,15.96,3.845,2.881,14.53,-4,0,0
"2013-10-21 22:15:00",3010211,15.41,15.95,4.451,3.682,14.53,-4,5,0
"2013-10-21 22:16:00",3010212,15.41,15.95,4.733,3.843,14.53,-4,5,0
"2013-10-21 22:17:00",3010213,15.41,15.95,4.821,3.875,14.53,-4,5,0
"2013-10-21 22:18:00",3010214,15.41,15.95,3.845,2.881,14.53,-4,0,0
"2013-10-21 22:19:00",3010215,15.41,15.95,4.451,3.682,14.53,-4,5,0
"2013-10-21 22:20:00",3010216,15.41,15.95,4.733,3.843,14.53,-4,5,0
"2013-10-21 22:21:00",3010217,15.41,15.95,4.821,3.875,14.53,-4,5,0
"2013-10-21 22:22:00",3010218,15.4,15.95,3.845,2.881,14.53,-4,0,0
"2013-10-21 22:23:00",3010219,15.39,15.95,4.451,3.682,14.53,-4,5,0
"2013-10-21 22:24:00",3010220,15.39,15.94,4.733,3.843,14.53,-4,5,0
"2013-10-21 22:25:00",3010221,15.39,15.94,4.821,3.875,14.53,-4,5,0
"2013-10-21 22:26:00",3010222,15.38,15.94,4.845,3.881,14.53,-4,5,0
"2013-10-21 22:27:00",3010223,15.38,15.93,3.851,2.882,14.53,-4,0,0
"2013-10-21 22:28:00",3010224,15.38,15.93,4.453,3.683,14.53,-4,5,0
"2013-10-21 22:29:00",3010225,15.37,15.93,4.733,3.843,14.53,-4,5,0
"2013-10-21 22:30:00",3010226,15.38,15.92,4.821,3.875,14.53,-4,5,0
"2013-10-21 22:31:00",3010227,15.37,15.92,3.845,2.881,14.53,-4,0,0
"2013-10-21 22:32:00",3010228,15.35,15.92,4.451,3.682,14.53,-4,5,0
"2013-10-21 22:33:00",3010229,15.35,15.91,4.733,3.843,14.53,-4,5,0
"2013-10-21 22:34:00",3010230,15.35,15.91,3.821,2.875,14.53,-4,0,0
"2013-10-21 22:35:00",3010231,15.35,15.91,4.445,3.681,14.53,-4,5,0
"2013-10-21 22:36:00",3010232,15.34,15.91,4.731,3.842,14.53,-4,5,0
"2013-10-21 22:37:00",3010233,15.34,15.91,4.821,3.875,14.53,-4,5,0
"2013-10-21 22:38:00",3010234,15.34,15.91,3.845,2.881,14.53,-4,0,0
"2013-10-21 22:39:00",3010235,15.34,15.91,4.451,3.682,14.53,-4,5,0
"2013-10-21 22:40:00",3010236,15.34,15.91,4.733,3.843,14.53,-4,5,0
"2013-10-21 22:41:00",3010237,15.34,15.91,3.821,2.875,14.53,-4,0,0
"2013-10-21 22:42:00",3010238,15.33,15.91,4.445,3.681,14.53,-4,5,0
"2013-10-21 22:43:00",3010239,15.34,15.91,4.731,3.842,14.53,-4,5,0
"2013-10-21 22:44:00",3010240,15.34,15.91,3.821,2.875,14.53,-4,0,0
"2013-10-21 22:45:00",3010241,15.34,15.9,4.445,3.681,14.53,-4,5,0
"2013-10-21 22:46:00",3010242,15.34,15.9,4.731,3.842,14.53,-4,5,0
"2013-10-21 22:47:00",3010243,15.34,15.9,3.821,2.875,14.53,-4,0,0
"2013-10-21 22:48:00",3010244,15.34,15.9,4.445,3.681,14.53,-4,5,0
"2013-10-21 22:49:00",3010245,15.34,15.91,4.731,3.842,14.53,-4,5,0
"2013-10-21 22:50:00",3010246,15.34,15.9,3.821,2.875,14.53,-4,0,0
"2013-10-21 22:51:00",3010247,15.34,15.9,4.445,3.681,14.53,-4,5,0
"2013-10-21 22:52:00",3010248,15.34,15.9,4.731,3.842,14.53,-4,5,0
"2013-10-21 22:53:00",3010249,15.33,15.9,3.821,2.875,14.53,-4,0,0
"2013-10-21 22:54:00",3010250,15.33,15.9,4.445,3.681,14.53,-4,5,0
"2013-10-21 22:55:00",3010251,15.32,15.89,4.731,3.842,14.53,-4,5,0
"2013-10-21 22:56:00",3010252,15.32,15.89,3.821,2.875,14.53,-4,0,0
"2013-10-21 22:57:00",3010253,15.32,15.88,4.445,3.681,14.53,-4,5,0
"2013-10-21 22:58:00",3010254,15.32,15.88,4.731,3.842,14.53,-4,5,0
"2013-10-21 22:59:00",3010255,15.31,15.88,3.821,2.875,14.53,-4,0,0
"2013-10-21 23:00:00",3010256,15.3,15.87,4.445,3.681,14.53,-4,5,0
"2013-10-21 23:01:00",3010257,15.3,15.87,4.731,3.842,14.53,-4,5,0
"2013-10-21 23:02:00",3010258,15.3,15.87,3.821,2.875,14.53,-4,0,0
"2013-10-21 23:03:00",3010259,15.3,15.87,4.445,3.681,14.53,-4,5,0
"2013-10-21 23:04:00",3010260,15.3,15.87,4.731,3.842,14.53,-4,5,0
"2013-10-21 23:05:00",3010261,15.3,15.87,3.821,2.875,14.53,-4,0,0
"2013-10-21 23:06:00",3010262,15.3,15.87,4.445,3.681,14.53,-4,5,0
"2013-10-21 23:07:00",3010263,15.3,15.86,4.731,3.842,14.53,-4,5,0
"2013-10-21 23:08:00",3010264,15.3,15.86,3.821,2.875,14.53,-4,0,0
"2013-10-21 23:09:00",3010265,15.3,15.86,4.445,3.681,14.53,-4,5,0
"2013-10-21 23:10:00",3010266,15.31,15.85,4.762,3.873,14.68,-4,5,0
"2013-10-21 23:11:00",3010267,15.3,15.86,3.864,2.911,14.68,-4,0,0
"2013-10-21 23:12:00",3010268,15.3,15.85,4.492,3.719,14.68,-4,5,0
"2013-10-21 23:13:00",3010269,15.3,15.86,3.779,2.881,14.68,-4,0,0
"2013-10-21 23:14:00",3010270,15.28,15.84,4.469,3.713,14.68,-4,5,0
"2013-10-21 23:15:00",3010271,15.28,15.84,4.773,3.879,14.68,-4,5,0
"2013-10-21 23:16:00",3010272,15.28,15.84,3.867,2.913,14.68,-4,0,0
"2013-10-21 23:17:00",3010273,15.28,15.84,4.493,3.719,14.68,-4,5,0
"2013-10-21 23:18:00",3010274,15.27,15.84,4.779,3.881,14.68,-4,5,0
"2013-10-21 23:19:00",3010275,15.27,15.84,3.869,2.913,14.68,-4,0,0
"2013-10-21 23:20:00",3010276,15.27,15.84,4.493,3.719,14.68,-4,5,0
"2013-10-21 23:21:00",3010277,15.27,15.84,4.779,3.881,14.68,-4,5,0
"2013-10-21 23:22:00",3010278,15.27,15.83,3.869,2.913,14.68,-4,0,0
"2013-10-21 23:23:00",3010279,15.27,15.84,4.493,3.719,14.68,-4,5,0
"2013-10-21 23:24:00",3010280,15.27,15.83,3.779,2.881,14.68,-4,0,0
"2013-10-21 23:25:00",3010281,15.27,15.83,4.469,3.713,14.68,-4,5,0
"2013-10-21 23:26:00",3010282,15.27,15.83,4.773,3.879,14.68,-4,5,0
"2013-10-21 23:27:00",3010283,15.27,15.82,3.867,2.913,14.68,-4,0,0
"2013-10-21 23:28:00",3010284,15.27,15.82,4.493,3.719,14.68,-4,5,0
"2013-10-21 23:29:00",3010285,15.25,15.81,3.779,2.881,14.68,-4,0,0
"2013-10-21 23:30:00",3010286,15.25,15.81,4.469,3.713,14.68,-4,5,0
"2013-10-21 23:31:00",3010287,15.25,15.81,4.773,3.879,14.68,-4,5,0
"2013-10-21 23:32:00",3010288,15.25,15.81,3.867,2.913,14.68,-4,0,0
"2013-10-21 23:33:00",3010289,15.25,15.81,4.493,3.719,14.68,-4,5,0
"2013-10-21 23:34:00",3010290,15.26,15.8,3.779,2.881,14.68,-4,0,0
"2013-10-21 23:35:00",3010291,15.25,15.8,4.469,3.713,14.68,-4,5,0
"2013-10-21 23:36:00",3010292,15.26,15.8,3.773,2.879,14.68,-4,0,0
"2013-10-21 23:37:00",3010293,15.25,15.8,4.467,3.713,14.68,-4,5,0
"2013-10-21 23:38:00",3010294,15.23,15.8,3.773,2.879,14.68,-4,0,0
"2013-10-21 23:39:00",3010295,15.23,15.8,4.467,3.713,14.68,-4,5,0
"2013-10-21 23:40:00",3010296,15.23,15.79,4.773,3.879,14.68,-4,5,0
"2013-10-21 23:41:00",3010297,15.23,15.8,3.867,2.913,14.68,-4,0,0
"2013-10-21 23:42:00",3010298,15.23,15.8,4.493,3.719,14.68,-4,5,0
"2013-10-21 23:43:00",3010299,15.23,15.8,3.779,2.881,14.68,-4,0,0
"2013-10-21 23:44:00",3010300,15.23,15.79,4.469,3.713,14.68,-4,5,0
"2013-10-21 23:45:00",3010301,15.23,15.8,3.773,2.879,14.68,-4,0,0
"2013-10-21 23:46:00",3010302,15.23,15.8,4.467,3.713,14.68,-4,5,0
"2013-10-21 23:47:00",3010303,15.23,15.8,3.773,2.879,14.68,-4,0,0
"2013-10-21 23:48:00",3010304,15.23,15.79,4.467,3.713,14.68,-4,5,0
"2013-10-21 23:49:00",3010305,15.23,15.79,3.773,2.879,14.68,-4,0,0
"2013-10-21 23:50:00",3010306,15.22,15.78,4.467,3.713,14.68,-4,5,0
"2013-10-21 23:51:00",3010307,15.22,15.78,4.773,3.879,14.68,-4,5,0
"2013-10-21 23:52:00",3010308,15.22,15.77,3.867,2.913,14.68,-4,0,0
"2013-10-21 23:53:00",3010309,15.21,15.77,4.493,3.719,14.68,-4,5,0
"2013-10-21 23:54:00",3010310,15.2,15.77,3.779,2.881,14.68,-4,0,0
"2013-10-21 23:55:00",3010311,15.2,15.77,4.479,3.723,14.73,-4,5,0
"2013-10-21 23:56:00",3010312,15.2,15.77,3.787,2.892,14.73,-4,0,0
"2013-10-21 23:57:00",3010313,15.2,15.77,4.483,3.725,14.73,-4,5,0
"2013-10-21 23:58:00",3010314,15.2,15.77,4.789,3.892,14.73,-4,5,0
"2013-10-21 23:59:00",3010315,15.2,15.77,3.883,2.925,14.73,-4,0,0
"2013-10-22 00:00:00",3010316,15.2,15.76,4.509,3.732,14.73,-4,5,0
"2013-10-22 00:01:00",3010317,15.2,15.76,3.795,2.893,14.73,-4,0,0
"2013-10-22 00:02:00",3010318,15.2,15.76,4.485,3.726,14.73,-4,5,0
"2013-10-22 00:03:00",3010319,15.2,15.76,3.789,2.892,14.73,-4,0,0
"2013-10-22 00:04:00",3010320,15.19,15.76,4.483,3.725,14.73,-4,5,0
"2013-10-22 00:05:00",3010321,15.2,15.76,3.789,2.892,14.73,-4,0,0
"2013-10-22 00:06:00",3010322,15.18,15.77,4.483,3.725,14.73,-4,5,0
"2013-10-22 00:07:00",3010323,15.18,15.75,3.789,2.892,14.73,-4,0,0
"2013-10-22 00:08:00",3010324,15.18,15.76,4.483,3.725,14.73,-4,5,0
"2013-10-22 00:09:00",3010325,15.17,15.76,3.789,2.892,14.73,-4,0,0
"2013-10-22 00:10:00",3010326,15.18,15.76,4.483,3.725,14.73,-4,5,0
"2013-10-22 00:11:00",3010327,15.17,15.76,3.789,2.892,14.73,-4,0,0
"2013-10-22 00:12:00",3010328,15.17,15.75,4.483,3.725,14.73,-4,5,0
"2013-10-22 00:13:00",3010329,15.16,15.74,3.789,2.892,14.73,-4,0,0
"2013-10-22 00:14:00",3010330,15.16,15.73,4.483,3.725,14.73,-4,5,0
"2013-10-22 00:15:00",3010331,15.16,15.73,3.789,2.892,14.73,-4,0,0
"2013-10-22 00:16:00",3010332,15.16,15.73,4.483,3.725,14.73,-4,5,0
"2013-10-22 00:17:00",3010333,15.16,15.73,3.789,2.892,14.73,-4,0,0
"2013-10-22 00:18:00",3010334,15.16,15.73,4.483,3.725,14.73,-4,5,0
"2013-10-22 00:19:00",3010335,15.16,15.74,3.789,2.892,14.73,-4,0,0
"2013-10-22 00:20:00",3010336,15.16,15.73,4.483,3.725,14.73,-4,5,0
"2013-10-22 00:21:00",3010337,15.14,15.73,3.789,2.892,14.73,-4,0,0
"2013-10-22 00:22:00",3010338,15.13,15.73,4.483,3.725,14.73,-4,5,0
"2013-10-22 00:23:00",3010339,15.13,15.73,3.789,2.892,14.73,-4,0,0
"2013-10-22 00:24:00",3010340,15.13,15.71,3.483,2.725,14.73,-4,0,0
"2013-10-22 00:25:00",3010341,15.13,15.73,4.389,3.692,14.73,-4,5,0
"2013-10-22 00:26:00",3010342,15.13,15.72,3.763,2.885,14.73,-4,0,0
"2013-10-22 00:27:00",3010343,15.13,15.7,4.477,3.724,14.73,-4,5,0
"2013-10-22 00:28:00",3010344,15.13,15.7,3.787,2.892,14.73,-4,0,0
"2013-10-22 00:29:00",3010345,15.13,15.7,4.483,3.725,14.73,-4,5,0
"2013-10-22 00:30:00",3010346,15.13,15.7,3.789,2.892,14.73,-4,0,0
"2013-10-22 00:31:00",3010347,15.13,15.7,4.483,3.725,14.73,-4,5,0
"2013-10-22 00:32:00",3010348,15.13,15.7,3.789,2.892,14.73,-4,0,0
"2013-10-22 00:33:00",3010349,15.13,15.7,3.483,2.725,14.73,-4,0,0
"2013-10-22 00:34:00",3010350,15.13,15.7,4.389,3.692,14.73,-4,5,0
"2013-10-22 00:35:00",3010351,15.13,15.7,3.763,2.885,14.73,-4,0,0
"2013-10-22 00:36:00",3010352,15.12,15.7,4.477,3.724,14.73,-4,5,0
"2013-10-22 00:37:00",3010353,15.1,15.7,3.787,2.892,14.73,-4,0,0
"2013-10-22 00:38:00",3010354,15.1,15.7,4.483,3.725,14.73,-4,5,0
"2013-10-22 00:39:00",3010355,15.09,15.7,3.789,2.892,14.73,-4,0,0
"2013-10-22 00:40:00",3010356,15.09,15.69,3.483,2.725,14.73,-4,0,0
"2013-10-22 00:41:00",3010357,15.09,15.69,4.389,3.692,14.73,-4,5,0
"2013-10-22 00:42:00",3010358,15.09,15.69,3.763,2.885,14.73,-4,0,0
"2013-10-22 00:43:00",3010359,15.09,15.69,4.477,3.724,14.73,-4,5,0
"2013-10-22 00:44:00",3010360,15.09,15.69,3.787,2.892,14.73,-4,0,0
"2013-10-22 00:45:00",3010361,15.09,15.69,3.483,2.725,14.73,-4,0,0
"2013-10-22 00:46:00",3010362,15.09,15.68,4.389,3.692,14.73,-4,5,0
"2013-10-22 00:47:00",3010363,15.09,15.69,3.763,2.885,14.73,-4,0,0
"2013-10-22 00:48:00",3010364,15.09,15.67,4.477,3.724,14.73,-4,5,0
"2013-10-22 00:49:00",3010365,15.09,15.67,3.787,2.892,14.73,-4,0,0
"2013-10-22 00:50:00",3010366,15.09,15.67,3.483,2.725,14.73,-4,0,0
"2013-10-22 00:51:00",3010367,15.09,15.66,4.389,3.692,14.73,-4,5,0
"2013-10-22 00:52:00",3010368,15.09,15.66,3.763,2.885,14.73,-4,0,0
"2013-10-22 00:53:00",3010369,15.09,15.66,3.477,2.724,14.73,-4,0,0
"2013-10-22 00:54:00",3010370,15.09,15.66,4.387,3.692,14.73,-4,5,0
"2013-10-22 00:55:00",3010371,15.09,15.66,3.763,2.885,14.73,-4,0,0
"2013-10-22 00:56:00",3010372,15.09,15.66,3.477,2.724,14.73,-4,0,0
"2013-10-22 00:57:00",3010373,15.07,15.66,4.387,3.692,14.73,-4,5,0
"2013-10-22 00:58:00",3010374,15.08,15.66,3.763,2.885,14.73,-4,0,0
"2013-10-22 00:59:00",3010375,15.07,15.66,3.477,2.724,14.73,-4,0,0
"2013-10-22 01:00:00",3010376,15.07,15.66,4.387,3.692,14.73,-4,5,0
"2013-10-22 01:01:00",3010377,15.07,15.65,3.763,2.885,14.73,-4,0,0
"2013-10-22 01:02:00",3010378,15.06,15.65,3.477,2.724,14.73,-4,0,0
"2013-10-22 01:03:00",3010379,15.06,15.63,4.387,3.692,14.73,-4,5,0
"2013-10-22 01:04:00",3010380,15.06,15.63,3.763,2.885,14.73,-4,0,0
"2013-10-22 01:05:00",3010381,15.06,15.63,3.477,2.724,14.73,-4,0,0
"2013-10-22 01:06:00",3010382,15.06,15.64,4.387,3.692,14.73,-4,5,0
"2013-10-22 01:07:00",3010383,15.06,15.64,3.763,2.885,14.73,-4,0,0
"2013-10-22 01:08:00",3010384,15.06,15.64,3.477,2.724,14.73,-4,0,0
"2013-10-22 01:09:00",3010385,15.06,15.64,4.387,3.692,14.73,-4,5,0
"2013-10-22 01:10:00",3010386,15.06,15.63,3.763,2.885,14.73,-4,0,0
"2013-10-22 01:11:00",3010387,15.04,15.63,3.477,2.724,14.73,-4,0,0
"2013-10-22 01:12:00",3010388,15.04,15.63,4.387,3.692,14.73,-4,5,0
"2013-10-22 01:13:00",3010389,15.03,15.63,3.763,2.885,14.73,-4,0,0
"2013-10-22 01:14:00",3010390,15.02,15.63,3.477,2.724,14.73,-4,0,0
"2013-10-22 01:15:00",3010391,15.02,15.63,4.387,3.692,14.73,-4,5,0
"2013-10-22 01:16:00",3010392,15.02,15.61,3.763,2.885,14.73,-4,0,0
"2013-10-22 01:17:00",3010393,15.02,15.63,3.477,2.724,14.73,-4,0,0
"2013-10-22 01:18:00",3010394,15.02,15.61,4.387,3.692,14.73,-4,5,0
"2013-10-22 01:19:00",3010395,15.02,15.61,3.763,2.885,14.73,-4,0,0
"2013-10-22 01:20:00",3010396,15.02,15.61,3.477,2.724,14.73,-4,0,0
"2013-10-22 01:21:00",3010397,15.02,15.61,4.387,3.692,14.73,-4,5,0
"2013-10-22 01:22:00",3010398,15.03,15.61,3.763,2.885,14.73,-4,0,0
"2013-10-22 01:23:00",3010399,15.02,15.6,3.477,2.724,14.73,-4,0,0
"2013-10-22 01:24:00",3010400,15.02,15.6,3.387,2.692,14.73,-4,0,0
"2013-10-22 01:25:00",3010401,15.02,15.59,4.363,3.685,14.73,-4,5,0
"2013-10-22 01:26:00",3010402,15.02,15.59,3.757,2.884,14.73,-4,0,0
"2013-10-22 01:27:00",3010403,15.02,15.59,3.475,2.724,14.73,-4,0,0
"2013-10-22 01:28:00",3010404,15.02,15.59,4.387,3.692,14.73,-4,5,0
"2013-10-22 01:29:00",3010405,15.02,15.59,3.763,2.885,14.73,-4,0,0
"2013-10-22 01:30:00",3010406,15.01,15.59,3.477,2.724,14.73,-4,0,0
"2013-10-22 01:31:00",3010407,15.01,15.59,4.387,3.692,14.73,-4,5,0
"2013-10-22 01:32:00",3010408,15.01,15.59,3.763,2.885,14.73,-4,0,0
"2013-10-22 01:33:00",3010409,15.01,15.59,3.477,2.724,14.73,-4,0,0
"2013-10-22 01:34:00",3010410,15,15.58,3.387,2.692,14.73,-4,0,0
"2013-10-22 01:35:00",3010411,15,15.59,4.363,3.685,14.73,-4,5,0
"2013-10-22 01:36:00",3010412,14.99,15.59,3.757,2.884,14.73,-4,0,0
"2013-10-22 01:37:00",3010413,15.01,15.58,3.475,2.724,14.73,-4,0,0
"2013-10-22 01:38:00",3010414,15,15.58,3.387,2.692,14.73,-4,0,0
"2013-10-22 01:39:00",3010415,14.99,15.57,4.363,3.685,14.73,-4,5,0
"2013-10-22 01:40:00",3010416,15,15.57,3.757,2.884,14.73,-4,0,0
"2013-10-22 01:41:00",3010417,14.99,15.57,3.475,2.724,14.73,-4,0,0
"2013-10-22 01:42:00",3010418,15,15.57,4.387,3.692,14.73,-4,5,0
"2013-10-22 01:43:00",3010419,15.01,15.57,3.763,2.885,14.73,-4,0,0
"2013-10-22 01:44:00",3010420,14.99,15.57,3.477,2.724,14.73,-4,0,0
"2013-10-22 01:45:00",3010421,14.99,15.57,3.387,2.692,14.73,-4,0,0
"2013-10-22 01:46:00",3010422,14.99,15.57,4.363,3.685,14.73,-4,5,0
"2013-10-22 01:47:00",3010423,14.99,15.57,3.757,2.884,14.73,-4,0,0
"2013-10-22 01:48:00",3010424,14.99,15.57,3.475,2.724,14.73,-4,0,0
"2013-10-22 01:49:00",3010425,14.99,15.57,3.387,2.692,14.73,-4,0,0
"2013-10-22 01:50:00",3010426,14.99,15.57,4.363,3.685,14.73,-4,5,0
"2013-10-22 01:51:00",3010427,14.99,15.57,3.757,2.884,14.73,-4,0,0
"2013-10-22 01:52:00",3010428,14.99,15.57,3.475,2.724,14.73,-4,0,0
"2013-10-22 01:53:00",3010429,14.99,15.57,3.387,2.692,14.73,-4,0,0
"2013-10-22 01:54:00",3010430,14.97,15.56,3.363,2.685,14.73,-4,0,0
"2013-10-22 01:55:00",3010431,14.97,15.56,4.357,3.684,14.73,-4,5,0
"2013-10-22 01:56:00",3010432,14.97,15.54,3.755,2.884,14.73,-4,0,0
"2013-10-22 01:57:00",3010433,14.97,15.53,3.475,2.724,14.73,-4,0,0
"2013-10-22 01:58:00",3010434,14.97,15.54,3.387,2.692,14.73,-4,0,0
"2013-10-22 01:59:00",3010435,14.97,15.53,4.363,3.685,14.73,-4,5,0
"2013-10-22 02:00:00",3010436,14.96,15.53,3.757,2.884,14.73,-4,0,0
"2013-10-22 02:01:00",3010437,14.96,15.53,3.475,2.724,14.73,-4,0,0
"2013-10-22 02:02:00",3010438,14.96,15.53,3.387,2.692,14.73,-4,0,0
"2013-10-22 02:03:00",3010439,14.96,15.52,4.363,3.685,14.73,-4,5,0
"2013-10-22 02:04:00",3010440,14.96,15.52,3.757,2.884,14.73,-4,0,0
"2013-10-22 02:05:00",3010441,14.96,15.53,3.475,2.724,14.73,-4,0,0
"2013-10-22 02:06:00",3010442,14.96,15.53,3.387,2.692,14.73,-4,0,0
"2013-10-22 02:07:00",3010443,14.96,15.52,4.363,3.685,14.73,-4,5,0
"2013-10-22 02:08:00",3010444,14.96,15.52,3.757,2.884,14.73,-4,0,0
"2013-10-22 02:09:00",3010445,14.95,15.52,3.475,2.724,14.73,-4,0,0
"2013-10-22 02:10:00",3010446,14.94,15.52,3.387,2.692,14.73,-4,0,0
"2013-10-22 02:11:00",3010447,14.92,15.52,3.363,2.685,14.73,-4,0,0
"2013-10-22 02:12:00",3010448,14.92,15.52,4.357,3.684,14.73,-4,5,0
"2013-10-22 02:13:00",3010449,14.92,15.52,3.755,2.884,14.73,-4,0,0
"2013-10-22 02:14:00",3010450,14.92,15.5,3.475,2.724,14.73,-4,0,0
"2013-10-22 02:15:00",3010451,14.92,15.5,3.387,2.692,14.73,-4,0,0
"2013-10-22 02:16:00",3010452,14.92,15.5,3.363,2.685,14.73,-4,0,0
"2013-10-22 02:17:00",3010453,14.92,15.5,4.357,3.684,14.73,-4,5,0
"2013-10-22 02:18:00",3010454,14.92,15.5,3.755,2.884,14.73,-4,0,0
"2013-10-22 02:19:00",3010455,14.92,15.5,3.475,2.724,14.73,-4,0,0
"2013-10-22 02:20:00",3010456,14.92,15.5,3.387,2.692,14.73,-4,0,0
"2013-10-22 02:21:00",3010457,14.92,15.5,3.363,2.685,14.73,-4,0,0
"2013-10-22 02:22:00",3010458,14.9,15.49,4.357,3.684,14.73,-4,5,0
"2013-10-22 02:23:00",3010459,14.9,15.49,3.755,2.884,14.73,-4,0,0
"2013-10-22 02:24:00",3010460,14.91,15.49,3.475,2.724,14.73,-4,0,0
"2013-10-22 02:25:00",3010461,14.9,15.49,3.387,2.692,14.73,-4,0,0
"2013-10-22 02:26:00",3010462,14.9,15.49,3.363,2.685,14.73,-4,0,0
"2013-10-22 02:27:00",3010463,14.9,15.49,3.357,2.684,14.73,-4,0,0
"2013-10-22 02:28:00",3010464,14.89,15.49,4.355,3.684,14.73,-4,5,0
"2013-10-22 02:29:00",3010465,14.89,15.47,3.755,2.884,14.73,-4,0,0
"2013-10-22 02:30:00",3010466,14.89,15.47,3.475,2.724,14.74,-4,0,0
"2013-10-22 02:31:00",3010467,14.89,15.47,3.387,2.692,14.74,-4,0,0
"2013-10-22 02:32:00",3010468,14.89,15.47,3.363,2.685,14.74,-4,0,0
"2013-10-22 02:33:00",3010469,14.89,15.47,3.357,2.684,14.74,-4,0,0
"2013-10-22 02:34:00",3010470,14.89,15.47,4.355,3.684,14.74,-4,5,0
"2013-10-22 02:35:00",3010471,14.89,15.47,3.755,2.884,14.74,-4,0,0
"2013-10-22 02:36:00",3010472,14.89,15.46,3.475,2.724,14.73,-4,0,0
"2013-10-22 02:37:00",3010473,14.89,15.47,3.387,2.692,14.73,-4,0,0
"2013-10-22 02:38:00",3010474,14.89,15.47,3.363,2.685,14.73,-4,0,0
"2013-10-22 02:39:00",3010475,14.89,15.46,3.357,2.684,14.73,-4,0,0
"2013-10-22 02:40:00",3010476,14.87,15.46,3.355,2.684,14.73,-4,0,0
"2013-10-22 02:41:00",3010477,14.86,15.46,4.355,3.684,14.73,-4,5,0
"2013-10-22 02:42:00",3010478,14.85,15.46,3.755,2.884,14.73,-4,0,0
"2013-10-22 02:43:00",3010479,14.86,15.46,3.475,2.724,14.73,-4,0,0
"2013-10-22 02:44:00",3010480,14.86,15.46,3.387,2.692,14.73,-4,0,0
"2013-10-22 02:45:00",3010481,14.86,15.46,3.363,2.685,14.73,-4,0,0
"2013-10-22 02:46:00",3010482,14.85,15.46,3.357,2.684,14.73,-4,0,0
"2013-10-22 02:47:00",3010483,14.85,15.45,3.355,2.684,14.73,-4,0,0
"2013-10-22 02:48:00",3010484,14.85,15.45,4.355,3.684,14.73,-4,5,0
"2013-10-22 02:49:00",3010485,14.85,15.46,3.755,2.884,14.73,-4,0,0
"2013-10-22 02:50:00",3010486,14.85,15.43,3.475,2.724,14.73,-4,0,0
"2013-10-22 02:51:00",3010487,14.85,15.43,3.387,2.692,14.74,-4,0,0
"2013-10-22 02:52:00",3010488,14.85,15.43,3.363,2.685,14.74,-4,0,0
"2013-10-22 02:53:00",3010489,14.85,15.43,3.357,2.684,14.74,-4,0,0
"2013-10-22 02:54:00",3010490,14.85,15.43,3.355,2.684,14.73,-4,0,0
"2013-10-22 02:55:00",3010491,14.85,15.43,3.355,2.684,14.73,-4,0,0
"2013-10-22 02:56:00",3010492,14.85,15.43,4.355,3.684,14.73,-4,5,0
"2013-10-22 02:57:00",3010493,14.85,15.43,3.755,2.884,14.73,-4,0,0
"2013-10-22 02:58:00",3010494,14.85,15.43,3.475,2.724,14.73,-4,0,0
"2013-10-22 02:59:00",3010495,14.85,15.43,3.387,2.692,14.73,-4,0,0
"2013-10-22 03:00:00",3010496,14.85,15.43,3.363,2.685,14.73,-4,0,0
"2013-10-22 03:01:00",3010497,14.85,15.43,3.357,2.684,14.73,-4,0,0
"2013-10-22 03:02:00",3010498,14.85,15.42,3.355,2.684,14.74,-4,0,0
"2013-10-22 03:03:00",3010499,14.84,15.42,3.355,2.684,14.74,-4,0,0
"2013-10-22 03:04:00",3010500,14.83,15.41,4.355,3.684,14.73,-4,5,0
"2013-10-22 03:05:00",3010501,14.82,15.41,3.755,2.884,14.74,-4,0,0
"2013-10-22 03:06:00",3010502,14.82,15.42,3.475,2.724,14.74,-4,0,0
"2013-10-22 03:07:00",3010503,14.82,15.4,3.387,2.692,14.74,-4,0,0
"2013-10-22 03:08:00",3010504,14.82,15.4,3.363,2.685,14.73,-4,0,0
"2013-10-22 03:09:00",3010505,14.82,15.41,3.357,2.684,14.73,-4,0,0
"2013-10-22 03:10:00",3010506,14.82,15.4,3.345,2.674,14.68,-4,0,0
"2013-10-22 03:11:00",3010507,14.82,15.4,3.34,2.671,14.68,-4,0,0
"2013-10-22 03:12:00",3010508,14.82,15.4,3.339,2.671,14.68,-4,0,0
"2013-10-22 03:13:00",3010509,14.82,15.39,4.338,3.67,14.68,-4,5,0
"2013-10-22 03:14:00",3010510,14.82,15.39,3.739,2.871,14.68,-4,0,0
"2013-10-22 03:15:00",3010511,14.82,15.39,3.458,2.71,14.68,-4,0,0
"2013-10-22 03:16:00",3010512,14.82,15.39,3.37,2.679,14.68,-4,0,0
"2013-10-22 03:17:00",3010513,14.82,15.39,3.347,2.673,14.68,-4,0,0
"2013-10-22 03:18:00",3010514,14.82,15.39,3.341,2.671,14.68,-4,0,0
"2013-10-22 03:19:00",3010515,14.79,15.39,3.339,2.671,14.68,-4,0,0
"2013-10-22 03:20:00",3010516,14.78,15.39,3.339,2.671,14.68,-4,0,0
"2013-10-22 03:21:00",3010517,14.79,15.38,3.338,2.67,14.68,-4,0,0
"2013-10-22 03:22:00",3010518,14.78,15.38,3.338,2.671,14.68,-4,0,0
"2013-10-22 03:23:00",3010519,14.78,15.36,4.338,3.67,14.68,-4,5,0
"2013-10-22 03:24:00",3010520,14.78,15.38,3.738,2.871,14.68,-4,0,0
"2013-10-22 03:25:00",3010521,14.78,15.36,3.459,2.711,14.68,-4,0,0
"2013-10-22 03:26:00",3010522,14.78,15.36,3.37,2.678,14.68,-4,0,0
"2013-10-22 03:27:00",3010523,14.78,15.36,3.346,2.672,14.68,-4,0,0
"2013-10-22 03:28:00",3010524,14.78,15.36,3.34,2.671,14.68,-4,0,0
"2013-10-22 03:29:00",3010525,14.78,15.36,3.338,2.67,14.68,-4,0,0
"2013-10-22 03:30:00",3010526,14.78,15.36,3.338,2.671,14.68,-4,0,0
"2013-10-22 03:31:00",3010527,14.78,15.36,3.339,2.671,14.68,-4,0,0
"2013-10-22 03:32:00",3010528,14.78,15.36,3.338,2.67,14.68,-4,0,0
"2013-10-22 03:33:00",3010529,14.77,15.36,4.337,3.67,14.68,-4,5,0
"2013-10-22 03:34:00",3010530,14.77,15.36,3.737,2.87,14.68,-4,0,0
"2013-10-22 03:35:00",3010531,14.77,15.36,3.457,2.71,14.68,-4,0,0
"2013-10-22 03:36:00",3010532,14.78,15.36,3.37,2.679,14.68,-4,0,0
"2013-10-22 03:37:00",3010533,14.78,15.36,3.347,2.673,14.68,-4,0,0
"2013-10-22 03:38:00",3010534,14.77,15.36,3.341,2.671,14.68,-4,0,0
"2013-10-22 03:39:00",3010535,14.77,15.36,3.339,2.671,14.68,-4,0,0
"2013-10-22 03:40:00",3010536,14.76,15.35,3.339,2.671,14.68,-4,0,0
"2013-10-22 03:41:00",3010537,14.75,15.36,3.339,2.671,14.68,-4,0,0
"2013-10-22 03:42:00",3010538,14.76,15.36,3.339,2.671,14.68,-4,0,0
"2013-10-22 03:43:00",3010539,14.76,15.36,3.339,2.671,14.68,-4,0,0
"2013-10-22 03:44:00",3010540,14.75,15.35,3.338,2.67,14.68,-4,0,0
"2013-10-22 03:45:00",3010541,14.75,15.34,3.338,2.671,14.68,-4,0,0
"2013-10-22 03:46:00",3010542,14.75,15.33,4.337,3.669,14.67,-4,5,0
"2013-10-22 03:47:00",3010543,14.75,15.33,3.738,2.871,14.68,-4,0,0
"2013-10-22 03:48:00",3010544,14.75,15.32,3.457,2.71,14.68,-4,0,0
"2013-10-22 03:49:00",3010545,14.75,15.32,3.37,2.679,14.68,-4,0,0
"2013-10-22 03:50:00",3010546,14.75,15.32,3.347,2.672,14.68,-4,0,0
"2013-10-22 03:51:00",3010547,14.75,15.33,3.34,2.67,14.68,-4,0,0
"2013-10-22 03:52:00",3010548,14.75,15.32,3.339,2.671,14.68,-4,0,0
"2013-10-22 03:53:00",3010549,14.75,15.32,3.339,2.671,14.68,-4,0,0
"2013-10-22 03:54:00",3010550,14.75,15.32,3.339,2.671,14.68,-4,0,0
"2013-10-22 03:55:00",3010551,14.75,15.32,3.339,2.671,14.68,-4,0,0
"2013-10-22 03:56:00",3010552,14.75,15.32,3.339,2.671,14.68,-4,0,0
"2013-10-22 03:57:00",3010553,14.74,15.32,3.339,2.671,14.68,-4,0,0
"2013-10-22 03:58:00",3010554,14.74,15.32,3.338,2.67,14.68,-4,0,0
"2013-10-22 03:59:00",3010555,14.73,15.32,3.338,2.671,14.68,-4,0,0
"2013-10-22 04:00:00",3010556,14.72,15.32,3.338,2.67,14.68,-4,0,0
"2013-10-22 04:01:00",3010557,14.72,15.31,4.337,3.67,14.68,-4,5,0
"2013-10-22 04:02:00",3010558,14.72,15.3,3.738,2.871,14.68,-4,0,0
"2013-10-22 04:03:00",3010559,14.72,15.31,3.459,2.711,14.68,-4,0,0
"2013-10-22 04:04:00",3010560,14.72,15.3,3.371,2.679,14.68,-4,0,0
"2013-10-22 04:05:00",3010561,14.72,15.3,3.346,2.672,14.68,-4,0,0
"2013-10-22 04:06:00",3010562,14.72,15.3,3.339,2.67,14.68,-4,0,0
"2013-10-22 04:07:00",3010563,14.72,15.3,3.339,2.671,14.68,-4,0,0
"2013-10-22 04:08:00",3010564,14.72,15.3,3.338,2.67,14.68,-4,0,0
"2013-10-22 04:09:00",3010565,14.72,15.3,3.338,2.671,14.68,-4,0,0
"2013-10-22 04:10:00",3010566,14.72,15.3,3.338,2.67,14.68,-4,0,0
"2013-10-22 04:11:00",3010567,14.72,15.3,3.338,2.671,14.68,-4,0,0
"2013-10-22 04:12:00",3010568,14.7,15.3,3.339,2.671,14.68,-4,0,0
"2013-10-22 04:13:00",3010569,14.7,15.3,3.339,2.671,14.68,-4,0,0
"2013-10-22 04:14:00",3010570,14.7,15.29,3.339,2.671,14.68,-4,0,0
"2013-10-22 04:15:00",3010571,14.69,15.29,3.339,2.671,14.68,-4,0,0
"2013-10-22 04:16:00",3010572,14.68,15.29,3.339,2.671,14.68,-4,0,0
"2013-10-22 04:17:00",3010573,14.68,15.29,3.339,2.671,14.68,-4,0,0
"2013-10-22 04:18:00",3010574,14.68,15.26,3.339,2.671,14.68,-4,0,0
"2013-10-22 04:19:00",3010575,14.68,15.26,3.339,2.671,14.68,-4,0,0
"2013-10-22 04:20:00",3010576,14.68,15.26,3.338,2.67,14.68,-4,0,0
"2013-10-22 04:21:00",3010577,14.68,15.26,3.338,2.671,14.68,-4,0,0
"2013-10-22 04:22:00",3010578,14.68,15.26,4.339,3.671,14.68,-4,5,0
"2013-10-22 04:23:00",3010579,14.68,15.26,3.739,2.871,14.68,-4,0,0
"2013-10-22 04:24:00",3010580,14.68,15.26,3.459,2.711,14.68,-4,0,0
"2013-10-22 04:25:00",3010581,14.68,15.25,3.371,2.679,14.68,-4,0,0
"2013-10-22 04:26:00",3010582,14.68,15.25,3.347,2.673,14.68,-4,0,0
"2013-10-22 04:27:00",3010583,14.67,15.26,3.34,2.67,14.68,-4,0,0
"2013-10-22 04:28:00",3010584,14.66,15.26,3.338,2.67,14.68,-4,0,0
"2013-10-22 04:29:00",3010585,14.65,15.26,3.336,2.669,14.67,-4,0,0
"2013-10-22 04:30:00",3010586,14.66,15.26,3.338,2.671,14.68,-4,0,0
"2013-10-22 04:31:00",3010587,14.65,15.25,3.337,2.67,14.68,-4,0,0
"2013-10-22 04:32:00",3010588,14.66,15.25,3.338,2.671,14.68,-4,0,0
"2013-10-22 04:33:00",3010589,14.65,15.25,3.339,2.671,14.68,-4,0,0
"2013-10-22 04:34:00",3010590,14.65,15.25,3.339,2.671,14.68,-4,0,0
"2013-10-22 04:35:00",3010591,14.65,15.25,3.339,2.671,14.68,-4,0,0
"2013-10-22 04:36:00",3010592,14.65,15.25,3.339,2.671,14.68,-4,0,0
"2013-10-22 04:37:00",3010593,14.65,15.24,3.339,2.671,14.68,-4,0,0
"2013-10-22 04:38:00",3010594,14.65,15.25,3.339,2.671,14.68,-4,0,0
"2013-10-22 04:39:00",3010595,14.65,15.23,3.339,2.671,14.68,-4,0,0
"2013-10-22 04:40:00",3010596,14.65,15.23,3.338,2.67,14.68,-4,0,0
"2013-10-22 04:41:00",3010597,14.65,15.23,3.337,2.67,14.68,-4,0,0
"2013-10-22 04:42:00",3010598,14.65,15.23,3.338,2.671,14.68,-4,0,0
"2013-10-22 04:43:00",3010599,14.65,15.23,3.339,2.671,14.68,-4,0,0
"2013-10-22 04:44:00",3010600,14.65,15.23,3.338,2.67,14.68,-4,0,0
"2013-10-22 04:45:00",3010601,14.65,15.23,3.338,2.671,14.68,-4,0,0
"2013-10-22 04:46:00",3010602,14.65,15.23,3.339,2.671,14.68,-4,0,0
"2013-10-22 04:47:00",3010603,14.65,15.23,3.339,2.671,14.68,-4,0,0
"2013-10-22 04:48:00",3010604,14.65,15.23,3.339,2.671,14.68,-4,0,0
"2013-10-22 04:49:00",3010605,14.65,15.23,3.339,2.671,14.68,-4,0,0
"2013-10-22 04:50:00",3010606,14.65,15.22,3.338,2.67,14.68,-4,0,0
"2013-10-22 04:51:00",3010607,14.64,15.23,3.338,2.671,14.68,-4,0,0
"2013-10-22 04:52:00",3010608,14.64,15.22,3.338,2.67,14.68,-4,0,0
"2013-10-22 04:53:00",3010609,14.64,15.22,3.338,2.671,14.68,-4,0,0
"2013-10-22 04:54:00",3010610,14.63,15.22,3.339,2.671,14.68,-4,0,0
"2013-10-22 04:55:00",3010611,14.63,15.21,3.339,2.671,14.69,-4,0,0
"2013-10-22 04:56:00",3010612,14.63,15.2,3.339,2.671,14.68,-4,0,0
"2013-10-22 04:57:00",3010613,14.63,15.21,3.337,2.669,14.67,-4,0,0
"2013-10-22 04:58:00",3010614,14.63,15.2,3.338,2.671,14.68,-4,0,0
"2013-10-22 04:59:00",3010615,14.63,15.21,3.339,2.671,14.68,-4,0,0
"2013-10-22 05:00:00",3010616,14.63,15.2,3.338,2.67,14.68,-4,0,0
"2013-10-22 05:01:00",3010617,14.61,15.19,3.339,2.671,14.68,-4,0,0
"2013-10-22 05:02:00",3010618,14.62,15.19,3.339,2.671,14.68,-4,0,0
"2013-10-22 05:03:00",3010619,14.61,15.19,3.337,2.669,14.67,-4,0,0
"2013-10-22 05:04:00",3010620,14.61,15.19,3.338,2.671,14.68,-4,0,0
"2013-10-22 05:05:00",3010621,14.61,15.19,4.338,3.671,14.68,-4,5,0
"2013-10-22 05:06:00",3010622,14.61,15.19,3.739,2.871,14.68,-4,0,0
"2013-10-22 05:07:00",3010623,14.6,15.19,3.459,2.711,14.69,-4,0,0
"2013-10-22 05:08:00",3010624,14.59,15.19,3.371,2.679,14.69,-4,0,0
"2013-10-22 05:09:00",3010625,14.59,15.19,3.347,2.673,14.69,-4,0,0
"2013-10-22 05:10:00",3010626,14.61,15.19,3.341,2.672,14.69,-4,0,0
"2013-10-22 05:11:00",3010627,14.61,15.18,3.34,2.672,14.69,-4,0,0
"2013-10-22 05:12:00",3010628,14.61,15.19,3.338,2.67,14.68,-4,0,0
"2013-10-22 05:13:00",3010629,14.61,15.18,3.339,2.671,14.69,-4,0,0
"2013-10-22 05:14:00",3010630,14.6,15.17,3.339,2.671,14.68,-4,0,0
"2013-10-22 05:15:00",3010631,14.59,15.16,3.339,2.671,14.69,-4,0,0
"2013-10-22 05:16:00",3010632,14.58,15.16,3.338,2.67,14.68,-4,0,0
"2013-10-22 05:17:00",3010633,14.59,15.16,3.339,2.671,14.69,-4,0,0
"2013-10-22 05:18:00",3010634,14.58,15.16,3.339,2.671,14.68,-4,0,0
"2013-10-22 05:19:00",3010635,14.58,15.16,3.337,2.669,14.67,-4,0,0
"2013-10-22 05:20:00",3010636,14.58,15.16,3.338,2.671,14.69,-4,0,0
"2013-10-22 05:21:00",3010637,14.58,15.16,3.338,2.67,14.68,-4,0,0
"2013-10-22 05:22:00",3010638,14.58,15.16,3.339,2.671,14.68,-4,0,0
"2013-10-22 05:23:00",3010639,14.58,15.16,3.338,2.67,14.68,-4,0,0
"2013-10-22 05:24:00",3010640,14.58,15.16,3.338,2.67,14.68,-4,0,0
"2013-10-22 05:25:00",3010641,14.58,15.16,3.338,2.671,14.68,-4,0,0
"2013-10-22 05:26:00",3010642,14.58,15.16,3.338,2.67,14.68,-4,0,0
"2013-10-22 05:27:00",3010643,14.56,15.15,3.336,2.669,14.67,-4,0,0
"2013-10-22 05:28:00",3010644,14.54,15.16,3.338,2.671,14.69,-4,0,0
"2013-10-22 05:29:00",3010645,14.55,15.16,3.339,2.671,14.69,-4,0,0
"2013-10-22 05:30:00",3010646,14.56,15.15,3.338,2.67,14.68,-4,0,0
"2013-10-22 05:31:00",3010647,14.56,15.15,3.339,2.671,14.69,-4,0,0
"2013-10-22 05:32:00",3010648,14.56,15.15,3.338,2.67,14.68,-4,0,0
"2013-10-22 05:33:00",3010649,14.56,15.13,3.339,2.671,14.69,-4,0,0
"2013-10-22 05:34:00",3010650,14.58,15.15,3.338,2.67,14.68,-4,0,0
"2013-10-22 05:35:00",3010651,14.58,15.15,3.339,2.671,14.69,-4,0,0
"2013-10-22 05:36:00",3010652,14.57,15.13,3.339,2.671,14.69,-4,0,0
"2013-10-22 05:37:00",3010653,14.56,15.13,3.337,2.669,14.68,-4,0,0
"2013-10-22 05:38:00",3010654,14.56,15.13,3.338,2.671,14.69,-4,0,0
"2013-10-22 05:39:00",3010655,14.57,15.13,3.338,2.67,14.68,-4,0,0
"2013-10-22 05:40:00",3010656,14.58,15.13,3.339,2.671,14.69,-4,0,0
"2013-10-22 05:41:00",3010657,14.58,15.13,3.339,2.672,14.69,-4,0,0
"2013-10-22 05:42:00",3010658,14.58,15.13,3.34,2.672,14.69,-4,0,0
"2013-10-22 05:43:00",3010659,14.58,15.13,3.34,2.672,14.69,-4,0,0
"2013-10-22 05:44:00",3010660,14.58,15.12,3.34,2.672,14.69,-4,0,0
"2013-10-22 05:45:00",3010661,14.58,15.13,3.34,2.672,14.69,-4,0,0
"2013-10-22 05:46:00",3010662,14.58,15.13,3.338,2.671,14.68,-4,0,0
"2013-10-22 05:47:00",3010663,14.58,15.13,3.339,2.671,14.69,-4,0,0
"2013-10-22 05:48:00",3010664,14.58,15.12,3.339,2.671,14.69,-4,0,0
"2013-10-22 05:49:00",3010665,14.58,15.12,3.339,2.671,14.69,-4,0,0
"2013-10-22 05:50:00",3010666,14.56,15.13,3.339,2.672,14.69,-4,0,0
"2013-10-22 05:51:00",3010667,14.57,15.13,3.338,2.671,14.68,-4,0,0
"2013-10-22 05:52:00",3010668,14.56,15.12,3.339,2.671,14.69,-4,0,0
"2013-10-22 05:53:00",3010669,14.56,15.12,3.339,2.671,14.69,-4,0,0
"2013-10-22 05:54:00",3010670,14.56,15.12,3.339,2.672,14.69,-4,0,0
"2013-10-22 05:55:00",3010671,14.56,15.12,3.339,2.671,14.69,-4,0,0
"2013-10-22 05:56:00",3010672,14.57,15.12,3.339,2.671,14.69,-4,0,0
"2013-10-22 05:57:00",3010673,14.57,15.12,3.338,2.67,14.68,-4,0,0
"2013-10-22 05:58:00",3010674,14.58,15.12,3.338,2.67,14.68,-4,0,0
"2013-10-22 05:59:00",3010675,14.58,15.11,3.339,2.671,14.69,-4,0,0
"2013-10-22 06:00:00",3010676,14.58,15.11,3.338,2.67,14.68,-4,0,0
"2013-10-22 06:01:00",3010677,14.58,15.09,3.339,2.671,14.69,-4,0,0
"2013-10-22 06:02:00",3010678,14.57,15.1,3.338,2.67,14.68,-4,0,0
"2013-10-22 06:03:00",3010679,14.58,15.09,3.338,2.67,14.68,-4,0,0
"2013-10-22 06:04:00",3010680,14.58,15.09,3.338,2.67,14.68,-4,0,0
"2013-10-22 06:05:00",3010681,14.58,15.09,3.338,2.67,14.68,-4,0,0
"2013-10-22 06:06:00",3010682,14.58,15.09,3.339,2.671,14.69,-4,0,0
"2013-10-22 06:07:00",3010683,14.58,15.09,3.338,2.67,14.68,-4,0,0
"2013-10-22 06:08:00",3010684,14.58,15.09,3.339,2.671,14.69,-4,0,0
"2013-10-22 06:09:00",3010685,14.58,15.09,3.338,2.67,14.68,-4,0,0
"2013-10-22 06:10:00",3010686,14.58,15.09,3.337,2.669,14.68,-4,0,0
"2013-10-22 06:11:00",3010687,14.57,15.09,3.338,2.671,14.69,-4,0,0
"2013-10-22 06:12:00",3010688,14.56,15.09,3.339,2.671,14.69,-4,0,0
"2013-10-22 06:13:00",3010689,14.56,15.09,3.339,2.671,14.69,-4,0,0
"2013-10-22 06:14:00",3010690,14.58,15.09,3.339,2.672,14.69,-4,0,0
"2013-10-22 06:15:00",3010691,14.58,15.09,3.34,2.672,14.69,-4,0,0
"2013-10-22 06:16:00",3010692,14.58,15.08,3.339,2.672,14.69,-4,0,0
"2013-10-22 06:17:00",3010693,14.58,15.09,3.339,2.672,14.69,-4,0,0
"2013-10-22 06:18:00",3010694,14.58,15.08,3.338,2.67,14.68,-4,0,0
"2013-10-22 06:19:00",3010695,14.58,15.08,3.339,2.671,14.69,-4,0,0
"2013-10-22 06:20:00",3010696,14.58,15.08,3.338,2.67,14.68,-4,0,0
"2013-10-22 06:21:00",3010697,14.58,15.08,3.339,2.671,14.69,-4,0,0
"2013-10-22 06:22:00",3010698,14.58,15.08,3.338,2.671,14.68,-4,0,0
"2013-10-22 06:23:00",3010699,14.58,15.08,3.338,2.67,14.68,-4,0,0
"2013-10-22 06:24:00",3010700,14.58,15.08,3.339,2.671,14.69,-4,0,0
"2013-10-22 06:25:00",3010701,14.58,15.08,3.338,2.671,14.68,-4,0,0
"2013-10-22 06:26:00",3010702,14.58,15.08,3.339,2.672,14.69,-4,0,0
"2013-10-22 06:27:00",3010703,14.58,15.08,3.339,2.672,14.69,-4,0,0
"2013-10-22 06:28:00",3010704,14.58,15.08,3.338,2.67,14.68,-4,0,0
"2013-10-22 06:29:00",3010705,14.58,15.08,3.338,2.67,14.68,-4,0,0
"2013-10-22 06:30:00",3010706,14.58,15.08,3.339,2.671,14.69,-4,0,0
"2013-10-22 06:31:00",3010707,14.58,15.07,3.338,2.67,14.68,-4,0,0
"2013-10-22 06:32:00",3010708,14.58,15.07,3.339,2.671,14.69,-4,0,0
"2013-10-22 06:33:00",3010709,14.58,15.06,3.339,2.671,14.68,-4,0,0
"2013-10-22 06:34:00",3010710,14.58,15.06,3.338,2.67,14.68,-4,0,0
"2013-10-22 06:35:00",3010711,14.58,15.07,3.338,2.67,14.68,-4,0,0
"2013-10-22 06:36:00",3010712,14.58,15.06,3.338,2.67,14.68,-4,0,0
"2013-10-22 06:37:00",3010713,14.58,15.06,3.338,2.67,14.68,-4,0,0
"2013-10-22 06:38:00",3010714,14.57,15.06,3.338,2.67,14.68,-4,0,0
"2013-10-22 06:39:00",3010715,14.56,15.06,3.339,2.671,14.69,-4,0,0
"2013-10-22 06:40:00",3010716,14.55,15.06,3.337,2.669,14.67,-4,0,0
"2013-10-22 06:41:00",3010717,14.54,15.06,3.337,2.67,14.68,-4,0,0
"2013-10-22 06:42:00",3010718,14.55,15.06,3.337,2.67,14.68,-4,0,0
"2013-10-22 06:43:00",3010719,14.56,15.06,3.338,2.67,14.68,-4,0,0
"2013-10-22 06:44:00",3010720,14.56,15.06,3.338,2.67,14.68,-4,0,0
"2013-10-22 06:45:00",3010721,14.56,15.05,3.338,2.67,14.68,-4,0,0
"2013-10-22 06:46:00",3010722,14.54,15.05,3.338,2.67,14.68,-4,0,0
"2013-10-22 06:47:00",3010723,14.55,15.06,3.339,2.671,14.69,-4,0,0
"2013-10-22 06:48:00",3010724,14.54,15.05,3.338,2.67,14.68,-4,0,0
"2013-10-22 06:49:00",3010725,14.54,15.05,3.339,2.671,14.69,-4,0,0
"2013-10-22 06:50:00",3010726,14.54,15.05,3.339,2.671,14.69,-4,0,0
"2013-10-22 06:51:00",3010727,14.54,15.05,3.339,2.672,14.69,-4,0,0
"2013-10-22 06:52:00",3010728,14.56,15.05,3.339,2.672,14.69,-4,0,0
"2013-10-22 06:53:00",3010729,14.56,15.05,3.34,2.672,14.69,-4,0,0
"2013-10-22 06:54:00",3010730,14.58,15.05,3.339,2.672,14.69,-4,0,0
"2013-10-22 06:55:00",3010731,14.56,15.05,3.338,2.671,14.68,-4,0,0
"2013-10-22 06:56:00",3010732,14.58,15.05,3.339,2.671,14.69,-4,0,0
"2013-10-22 06:57:00",3010733,14.58,15.06,3.337,2.67,14.68,-4,0,0
"2013-10-22 06:58:00",3010734,14.58,15.05,3.339,2.671,14.69,-4,0,0
"2013-10-22 06:59:00",3010735,14.58,15.05,3.339,2.672,14.69,-4,0,0
"2013-10-22 07:00:00",3010736,14.58,15.05,3.34,2.672,14.69,-4,0,0
"2013-10-22 07:01:00",3010737,14.58,15.05,3.34,2.672,14.69,-4,0,0
"2013-10-22 07:02:00",3010738,14.58,15.05,3.339,2.671,14.68,-4,0,0
"2013-10-22 07:03:00",3010739,14.58,15.05,3.338,2.671,14.68,-4,0,0
"2013-10-22 07:04:00",3010740,14.58,15.04,3.339,2.671,14.69,-4,0,0
"2013-10-22 07:05:00",3010741,14.58,15.04,3.339,2.671,14.69,-4,0,0
"2013-10-22 07:06:00",3010742,14.58,15.04,3.339,2.672,14.69,-4,0,0
"2013-10-22 07:07:00",3010743,14.58,15.04,3.338,2.67,14.68,-4,0,0
"2013-10-22 07:08:00",3010744,14.58,15.03,3.337,2.669,14.68,-4,0,0
"2013-10-22 07:09:00",3010745,14.58,15.03,3.338,2.671,14.69,-4,0,0
"2013-10-22 07:10:00",3010746,14.58,15.03,3.339,2.671,14.69,-4,0,0
"2013-10-22 07:11:00",3010747,14.58,15.03,3.339,2.671,14.69,-4,0,0
"2013-10-22 07:12:00",3010748,14.58,15.04,3.339,2.672,14.69,-4,0,0
"2013-10-22 07:13:00",3010749,14.58,15.03,3.339,2.672,14.69,-4,0,0
"2013-10-22 07:14:00",3010750,14.58,15.02,3.339,2.671,14.69,-4,0,0
"2013-10-22 07:15:00",3010751,14.58,15.02,3.339,2.672,14.69,-4,0,0
"2013-10-22 07:16:00",3010752,14.58,15.02,3.337,2.669,14.68,-4,0,0
"2013-10-22 07:17:00",3010753,14.56,15.02,3.337,2.67,14.68,-4,0,0
"2013-10-22 07:18:00",3010754,14.58,15.02,3.339,2.671,14.69,-4,0,0
"2013-10-22 07:19:00",3010755,14.58,15.02,3.339,2.671,14.69,-4,0,0
"2013-10-22 07:20:00",3010756,14.57,15.02,3.339,2.671,14.69,-4,0,0
"2013-10-22 07:21:00",3010757,14.58,15.02,3.339,2.672,14.69,-4,0,0
"2013-10-22 07:22:00",3010758,14.58,15.02,3.339,2.671,14.69,-4,0,0
"2013-10-22 07:23:00",3010759,14.58,15.02,3.339,2.671,14.69,-4,0,0
"2013-10-22 07:24:00",3010760,14.58,15.02,3.338,2.67,14.68,-4,0,0
"2013-10-22 07:25:00",3010761,14.58,15.02,3.338,2.67,14.68,-4,0,0
"2013-10-22 07:26:00",3010762,14.58,15.02,3.339,2.671,14.68,-4,0,0
"2013-10-22 07:27:00",3010763,14.58,15.02,3.339,2.671,14.68,-4,0,0
"2013-10-22 07:28:00",3010764,14.58,15.02,3.339,2.671,14.68,-4,0,0
"2013-10-22 07:29:00",3010765,14.58,15.02,3.339,2.671,14.68,-4,0,0
"2013-10-22 07:30:00",3010766,14.58,15.02,3.339,2.671,14.68,-4,0,0
"2013-10-22 07:31:00",3010767,14.58,15.02,3.339,2.671,14.68,-4,0,0
"2013-10-22 07:32:00",3010768,14.58,15.02,3.339,2.671,14.68,-4,0,0
"2013-10-22 07:33:00",3010769,14.58,15.02,3.339,2.671,14.69,-4,0,0
"2013-10-22 07:34:00",3010770,14.57,15.02,3.338,2.67,14.68,-4,0,0
"2013-10-22 07:35:00",3010771,14.56,15.02,3.338,2.67,14.68,-4,0,0
"2013-10-22 07:36:00",3010772,14.56,15.02,3.338,2.67,14.68,-4,0,0
"2013-10-22 07:37:00",3010773,14.56,15.02,3.338,2.67,14.68,-4,0,0
"2013-10-22 07:38:00",3010774,14.56,15.02,3.339,2.671,14.69,-4,0,0
"2013-10-22 07:39:00",3010775,14.54,15.02,3.339,2.671,14.69,-4,0,0
"2013-10-22 07:40:00",3010776,14.54,15.02,3.339,2.671,14.68,-4,0,0
"2013-10-22 07:41:00",3010777,14.57,15.02,3.339,2.671,14.69,-4,0,0
"2013-10-22 07:42:00",3010778,14.57,15.02,3.339,2.671,14.68,-4,0,0
"2013-10-22 07:43:00",3010779,14.58,15.02,3.339,2.671,14.69,-4,0,0
"2013-10-22 07:44:00",3010780,14.58,15.02,3.338,2.67,14.68,-4,0,0
"2013-10-22 07:45:00",3010781,14.58,15.02,3.339,2.671,14.69,-4,0,0
"2013-10-22 07:46:00",3010782,14.57,15.02,3.339,2.671,14.69,-4,0,0
"2013-10-22 07:47:00",3010783,14.58,15.02,3.339,2.671,14.69,-4,0,0
"2013-10-22 07:48:00",3010784,14.58,15.02,3.338,2.67,14.68,-4,0,0
"2013-10-22 07:49:00",3010785,14.58,15.02,3.338,2.67,14.68,-4,0,0
"2013-10-22 07:50:00",3010786,14.58,15.02,3.338,2.67,14.68,-4,0,0
"2013-10-22 07:51:00",3010787,14.58,15.02,3.338,2.67,14.68,-4,0,0
"2013-10-22 07:52:00",3010788,14.58,15.02,3.339,2.671,14.69,-4,0,0
"2013-10-22 07:53:00",3010789,14.58,15.02,3.338,2.67,14.68,-4,0,0
"2013-10-22 07:54:00",3010790,14.58,15.02,3.339,2.671,14.69,-4,0,0
"2013-10-22 07:55:00",3010791,14.58,15.02,3.338,2.67,14.68,-4,0,0
"2013-10-22 07:56:00",3010792,14.58,15.02,3.339,2.671,14.69,-4,0,0
"2013-10-22 07:57:00",3010793,14.58,15.02,3.339,2.671,14.69,-4,0,0
"2013-10-22 07:58:00",3010794,14.58,15.02,3.338,2.67,14.68,-4,0,0
"2013-10-22 07:59:00",3010795,14.58,15.02,3.338,2.67,14.68,-4,0,0
"2013-10-22 08:00:00",3010796,14.58,15.02,3.337,2.669,14.67,-4,0,0
"2013-10-22 08:01:00",3010797,14.58,15.02,3.338,2.671,14.69,-4,0,0
"2013-10-22 08:02:00",3010798,14.58,15.02,3.338,2.67,14.68,-4,0,0
"2013-10-22 08:03:00",3010799,14.58,15.02,3.338,2.67,14.68,-4,0,0
"2013-10-22 08:04:00",3010800,14.58,15.02,3.339,2.671,14.69,-4,0,0
"2013-10-22 08:05:00",3010801,14.58,15.02,3.339,2.671,14.69,-4,0,0
"2013-10-22 08:06:00",3010802,14.58,14.99,3.339,2.671,14.69,-4,0,0
"2013-10-22 08:07:00",3010803,14.58,14.99,3.339,2.671,14.69,-4,0,0
"2013-10-22 08:08:00",3010804,14.57,14.99,3.339,2.671,14.69,-4,0,0
"2013-10-22 08:09:00",3010805,14.56,14.99,3.339,2.671,14.69,-4,0,0
"2013-10-22 08:10:00",3010806,14.56,14.99,3.339,2.671,14.69,-4,0,0
"2013-10-22 08:11:00",3010807,14.55,14.99,3.339,2.671,14.69,-4,0,0
"2013-10-22 08:12:00",3010808,14.56,14.99,3.338,2.67,14.68,-4,0,0
"2013-10-22 08:13:00",3010809,14.55,14.99,3.339,2.671,14.69,-4,0,0
"2013-10-22 08:14:00",3010810,14.55,14.99,3.339,2.671,14.69,-4,0,0
"2013-10-22 08:15:00",3010811,14.56,14.99,3.339,2.671,14.69,-4,0,0
"2013-10-22 08:16:00",3010812,14.54,14.99,3.339,2.671,14.69,-4,0,0
"2013-10-22 08:17:00",3010813,14.54,14.99,3.339,2.671,14.69,-4,0,0
"2013-10-22 08:18:00",3010814,14.54,14.99,3.339,2.672,14.69,-4,0,0
"2013-10-22 08:19:00",3010815,14.55,14.99,3.339,2.672,14.69,-4,0,0
"2013-10-22 08:20:00",3010816,14.54,14.99,3.338,2.67,14.68,-4,0,0
"2013-10-22 08:21:00",3010817,14.54,14.99,3.339,2.671,14.69,-4,0,0
"2013-10-22 08:22:00",3010818,14.55,14.99,3.338,2.67,14.68,-4,0,0
"2013-10-22 08:23:00",3010819,14.54,14.99,3.338,2.67,14.68,-4,0,0
"2013-10-22 08:24:00",3010820,14.54,14.98,3.339,2.671,14.68,-4,0,0
"2013-10-22 08:25:00",3010821,14.57,14.99,3.338,2.67,14.68,-4,0,0
"2013-10-22 08:26:00",3010822,14.58,15,3.338,2.671,14.68,-4,0,0
"2013-10-22 08:27:00",3010823,14.58,15.02,3.338,2.67,14.68,-4,0,0
"2013-10-22 08:28:00",3010824,14.58,15.02,3.338,2.67,14.68,-4,0,0
"2013-10-22 08:29:00",3010825,14.61,15.02,3.338,2.671,14.68,-4,0,0
"2013-10-22 08:30:00",3010826,14.61,15.01,3.339,2.671,14.68,-4,0,0
"2013-10-22 08:31:00",3010827,14.61,14.99,3.339,2.671,14.69,-4,0,0
"2013-10-22 08:32:00",3010828,14.61,14.99,3.339,2.671,14.69,-4,0,0
"2013-10-22 08:33:00",3010829,14.6,14.99,3.339,2.671,14.69,-4,0,0
"2013-10-22 08:34:00",3010830,14.58,14.99,3.338,2.67,14.68,-4,0,0
"2013-10-22 08:35:00",3010831,14.58,14.99,3.338,2.67,14.68,-4,0,0
"2013-10-22 08:36:00",3010832,14.58,14.99,3.338,2.671,14.68,-4,0,0
"2013-10-22 08:37:00",3010833,14.58,14.99,3.337,2.669,14.67,-4,0,0
"2013-10-22 08:38:00",3010834,14.58,14.99,3.338,2.671,14.69,-4,0,0
"2013-10-22 08:39:00",3010835,14.58,14.99,3.338,2.67,14.68,-4,0,0
"2013-10-22 08:40:00",3010836,14.58,14.99,3.339,2.671,14.69,-4,0,0
"2013-10-22 08:41:00",3010837,14.58,14.99,3.339,2.671,14.69,-4,0,0
"2013-10-22 08:42:00",3010838,14.58,14.99,3.338,2.67,14.68,-4,0,0
"2013-10-22 08:43:00",3010839,14.58,14.98,3.338,2.67,14.68,-4,0,0
"2013-10-22 08:44:00",3010840,14.58,14.99,3.338,2.67,14.68,-4,0,0
"2013-10-22 08:45:00",3010841,14.58,14.99,3.338,2.67,14.68,-4,0,0
"2013-10-22 08:46:00",3010842,14.58,14.99,3.337,2.669,14.68,-4,0,0
"2013-10-22 08:47:00",3010843,14.58,14.98,3.336,2.669,14.67,-4,0,0
"2013-10-22 08:48:00",3010844,14.58,14.99,3.338,2.671,14.69,-4,0,0
"2013-10-22 08:49:00",3010845,14.58,14.99,3.339,2.671,14.69,-4,0,0
"2013-10-22 08:50:00",3010846,14.58,14.99,3.339,2.671,14.68,-4,0,0
"2013-10-22 08:51:00",3010847,14.58,14.99,3.339,2.671,14.68,-4,0,0
"2013-10-22 08:52:00",3010848,14.56,14.98,3.339,2.671,14.68,-4,0,0
"2013-10-22 08:53:00",3010849,14.56,14.99,3.339,2.671,14.68,-4,0,0
"2013-10-22 08:54:00",3010850,14.56,14.99,3.338,2.67,14.68,-4,0,0
"2013-10-22 08:55:00",3010851,14.54,14.98,3.339,2.671,14.69,-4,0,0
"2013-10-22 08:56:00",3010852,14.55,14.99,3.338,2.67,14.68,-4,0,0
"2013-10-22 08:57:00",3010853,14.56,14.99,3.339,2.671,14.68,-4,0,0
"2013-10-22 08:58:00",3010854,14.56,14.98,3.339,2.671,14.69,-4,0,0
"2013-10-22 08:59:00",3010855,14.56,14.99,3.338,2.67,14.68,-4,0,0
"2013-10-22 09:00:00",3010856,14.56,14.98,3.339,2.671,14.69,-4,0,0
"2013-10-22 09:01:00",3010857,14.58,14.98,3.338,2.67,14.68,-4,0,0
"2013-10-22 09:02:00",3010858,14.57,14.99,3.337,2.67,14.68,-4,0,0
"2013-10-22 09:03:00",3010859,14.57,14.99,3.337,2.67,14.68,-4,0,0
"2013-10-22 09:04:00",3010860,14.56,14.98,3.338,2.671,14.68,-4,0,0
"2013-10-22 09:05:00",3010861,14.58,14.98,3.339,2.671,14.68,-4,0,0
"2013-10-22 09:06:00",3010862,14.58,14.98,3.339,2.671,14.68,-4,0,0
"2013-10-22 09:07:00",3010863,14.58,14.98,3.339,2.671,14.68,-4,0,0
"2013-10-22 09:08:00",3010864,14.58,14.98,3.339,2.671,14.68,-4,0,0
"2013-10-22 09:09:00",3010865,14.58,14.98,3.339,2.671,14.68,-4,0,0
"2013-10-22 09:10:00",3010866,14.57,14.98,3.308,2.64,14.53,-4,0,0
"2013-10-22 09:11:00",3010867,14.57,14.98,3.296,2.634,14.53,-4,0,0
"2013-10-22 09:12:00",3010868,14.58,14.98,3.292,2.633,14.53,-4,0,0
"2013-10-22 09:13:00",3010869,14.58,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:14:00",3010870,14.58,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:15:00",3010871,14.58,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:16:00",3010872,14.58,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:17:00",3010873,14.58,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:18:00",3010874,14.58,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:19:00",3010875,14.57,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:20:00",3010876,14.56,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:21:00",3010877,14.56,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:22:00",3010878,14.56,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:23:00",3010879,14.56,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:24:00",3010880,14.56,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:25:00",3010881,14.56,14.97,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:26:00",3010882,14.57,14.97,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:27:00",3010883,14.58,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:28:00",3010884,14.56,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:29:00",3010885,14.58,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:30:00",3010886,14.58,14.97,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:31:00",3010887,14.58,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:32:00",3010888,14.58,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:33:00",3010889,14.58,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:34:00",3010890,14.58,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:35:00",3010891,14.58,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:36:00",3010892,14.58,14.97,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:37:00",3010893,14.58,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:38:00",3010894,14.58,14.96,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:39:00",3010895,14.58,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:40:00",3010896,14.58,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:41:00",3010897,14.58,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:42:00",3010898,14.58,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:43:00",3010899,14.58,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:44:00",3010900,14.58,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:45:00",3010901,14.58,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:46:00",3010902,14.58,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:47:00",3010903,14.58,14.97,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:48:00",3010904,14.58,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:49:00",3010905,14.58,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:50:00",3010906,14.58,14.97,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:51:00",3010907,14.58,14.97,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:52:00",3010908,14.58,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:53:00",3010909,14.58,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:54:00",3010910,14.58,14.97,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:55:00",3010911,14.58,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:56:00",3010912,14.58,14.97,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:57:00",3010913,14.58,14.97,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:58:00",3010914,14.58,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 09:59:00",3010915,14.58,14.96,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:00:00",3010916,14.58,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:01:00",3010917,14.58,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:02:00",3010918,14.58,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:03:00",3010919,14.59,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:04:00",3010920,14.58,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:05:00",3010921,14.59,14.97,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:06:00",3010922,14.59,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:07:00",3010923,14.59,14.97,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:08:00",3010924,14.61,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:09:00",3010925,14.61,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:10:00",3010926,14.61,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:11:00",3010927,14.61,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:12:00",3010928,14.61,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:13:00",3010929,14.61,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:14:00",3010930,14.61,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:15:00",3010931,14.61,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:16:00",3010932,14.61,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:17:00",3010933,14.61,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:18:00",3010934,14.61,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:19:00",3010935,14.61,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:20:00",3010936,14.61,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:21:00",3010937,14.61,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:22:00",3010938,14.61,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:23:00",3010939,14.61,14.97,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:24:00",3010940,14.61,14.97,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:25:00",3010941,14.61,14.97,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:26:00",3010942,14.61,14.96,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:27:00",3010943,14.61,14.97,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:28:00",3010944,14.61,14.97,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:29:00",3010945,14.61,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:30:00",3010946,14.61,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:31:00",3010947,14.61,14.97,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:32:00",3010948,14.6,14.97,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:33:00",3010949,14.61,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:34:00",3010950,14.61,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:35:00",3010951,14.61,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:36:00",3010952,14.61,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:37:00",3010953,14.59,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:38:00",3010954,14.61,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:39:00",3010955,14.61,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:40:00",3010956,14.61,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:41:00",3010957,14.61,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:42:00",3010958,14.61,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:43:00",3010959,14.61,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:44:00",3010960,14.61,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:45:00",3010961,14.61,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:46:00",3010962,14.61,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:47:00",3010963,14.61,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:48:00",3010964,14.61,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:49:00",3010965,14.61,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:50:00",3010966,14.61,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:51:00",3010967,14.63,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:52:00",3010968,14.63,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:53:00",3010969,14.63,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:54:00",3010970,14.63,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:55:00",3010971,14.63,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:56:00",3010972,14.65,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:57:00",3010973,14.65,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:58:00",3010974,14.65,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 10:59:00",3010975,14.65,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:00:00",3010976,14.65,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:01:00",3010977,14.65,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:02:00",3010978,14.65,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:03:00",3010979,14.65,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:04:00",3010980,14.65,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:05:00",3010981,14.65,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:06:00",3010982,14.65,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:07:00",3010983,14.65,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:08:00",3010984,14.65,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:09:00",3010985,14.65,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:10:00",3010986,14.65,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:11:00",3010987,14.65,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:12:00",3010988,14.65,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:13:00",3010989,14.65,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:14:00",3010990,14.66,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:15:00",3010991,14.66,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:16:00",3010992,14.65,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:17:00",3010993,14.66,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:18:00",3010994,14.67,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:19:00",3010995,14.68,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:20:00",3010996,14.68,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:21:00",3010997,14.68,15,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:22:00",3010998,14.68,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:23:00",3010999,14.68,15,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:24:00",3011000,14.68,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:25:00",3011001,14.68,15,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:26:00",3011002,14.68,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:27:00",3011003,14.68,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:28:00",3011004,14.68,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:29:00",3011005,14.68,15,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:30:00",3011006,14.68,15.01,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:31:00",3011007,14.68,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:32:00",3011008,14.68,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:33:00",3011009,14.7,15,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:34:00",3011010,14.68,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:35:00",3011011,14.68,15.01,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:36:00",3011012,14.68,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:37:00",3011013,14.68,15.01,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:38:00",3011014,14.69,15.01,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:39:00",3011015,14.7,15.01,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:40:00",3011016,14.7,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:41:00",3011017,14.69,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:42:00",3011018,14.69,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:43:00",3011019,14.7,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:44:00",3011020,14.72,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:45:00",3011021,14.7,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:46:00",3011022,14.7,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:47:00",3011023,14.7,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:48:00",3011024,14.72,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:49:00",3011025,14.72,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:50:00",3011026,14.72,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:51:00",3011027,14.72,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:52:00",3011028,14.72,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:53:00",3011029,14.72,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:54:00",3011030,14.72,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:55:00",3011031,14.72,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:56:00",3011032,14.72,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:57:00",3011033,14.72,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:58:00",3011034,14.72,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 11:59:00",3011035,14.72,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:00:00",3011036,14.72,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:01:00",3011037,14.73,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:02:00",3011038,14.72,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:03:00",3011039,14.73,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:04:00",3011040,14.72,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:05:00",3011041,14.72,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:06:00",3011042,14.72,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:07:00",3011043,14.72,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:08:00",3011044,14.72,15.03,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:09:00",3011045,14.72,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:10:00",3011046,14.74,15.03,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:11:00",3011047,14.73,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:12:00",3011048,14.75,15.03,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:13:00",3011049,14.75,15.04,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:14:00",3011050,14.75,15.05,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:15:00",3011051,14.75,15.04,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:16:00",3011052,14.75,15.03,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:17:00",3011053,14.75,15.05,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:18:00",3011054,14.75,15.05,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:19:00",3011055,14.75,15.05,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:20:00",3011056,14.75,15.05,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:21:00",3011057,14.75,15.05,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:22:00",3011058,14.75,15.05,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:23:00",3011059,14.75,15.05,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:24:00",3011060,14.75,15.05,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:25:00",3011061,14.77,15.05,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:26:00",3011062,14.77,15.05,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:27:00",3011063,14.77,15.06,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:28:00",3011064,14.77,15.06,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:29:00",3011065,14.77,15.06,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:30:00",3011066,14.77,15.05,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:31:00",3011067,14.78,15.05,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:32:00",3011068,14.78,15.06,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:33:00",3011069,14.78,15.05,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:34:00",3011070,14.78,15.05,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:35:00",3011071,14.78,15.05,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:36:00",3011072,14.78,15.06,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:37:00",3011073,14.78,15.06,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:38:00",3011074,14.78,15.06,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:39:00",3011075,14.78,15.06,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:40:00",3011076,14.78,15.06,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:41:00",3011077,14.78,15.06,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:42:00",3011078,14.78,15.07,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:43:00",3011079,14.78,15.07,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:44:00",3011080,14.78,15.07,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:45:00",3011081,14.78,15.07,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:46:00",3011082,14.78,15.07,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:47:00",3011083,14.8,15.07,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:48:00",3011084,14.79,15.07,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:49:00",3011085,14.79,15.08,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:50:00",3011086,14.78,15.08,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:51:00",3011087,14.8,15.08,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:52:00",3011088,14.82,15.08,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:53:00",3011089,14.82,15.08,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:54:00",3011090,14.82,15.08,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:55:00",3011091,14.82,15.08,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:56:00",3011092,14.82,15.09,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:57:00",3011093,14.83,15.09,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:58:00",3011094,14.84,15.09,3.291,2.633,14.53,-4,0,0
"2013-10-22 12:59:00",3011095,14.84,15.09,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:00:00",3011096,14.84,15.09,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:01:00",3011097,14.83,15.09,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:02:00",3011098,14.83,15.09,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:03:00",3011099,14.84,15.09,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:04:00",3011100,14.84,15.09,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:05:00",3011101,14.84,15.09,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:06:00",3011102,14.85,15.09,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:07:00",3011103,14.85,15.09,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:08:00",3011104,14.85,15.09,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:09:00",3011105,14.85,15.09,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:10:00",3011106,14.85,15.1,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:11:00",3011107,14.85,15.1,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:12:00",3011108,14.85,15.1,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:13:00",3011109,14.85,15.09,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:14:00",3011110,14.85,15.09,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:15:00",3011111,14.85,15.1,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:16:00",3011112,14.85,15.1,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:17:00",3011113,14.85,15.12,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:18:00",3011114,14.85,15.11,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:19:00",3011115,14.85,15.11,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:20:00",3011116,14.85,15.12,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:21:00",3011117,14.85,15.12,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:22:00",3011118,14.85,15.12,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:23:00",3011119,14.86,15.12,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:24:00",3011120,14.88,15.12,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:25:00",3011121,14.89,15.12,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:26:00",3011122,14.89,15.12,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:27:00",3011123,14.89,15.12,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:28:00",3011124,14.89,15.12,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:29:00",3011125,14.89,15.12,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:30:00",3011126,14.89,15.13,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:31:00",3011127,14.89,15.13,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:32:00",3011128,14.89,15.13,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:33:00",3011129,14.89,15.13,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:34:00",3011130,14.9,15.13,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:35:00",3011131,14.9,15.13,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:36:00",3011132,14.9,15.13,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:37:00",3011133,14.9,15.13,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:38:00",3011134,14.9,15.13,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:39:00",3011135,14.9,15.15,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:40:00",3011136,14.91,15.15,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:41:00",3011137,14.92,15.13,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:42:00",3011138,14.9,15.15,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:43:00",3011139,14.91,15.15,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:44:00",3011140,14.91,15.15,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:45:00",3011141,14.91,15.14,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:46:00",3011142,14.91,15.15,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:47:00",3011143,14.91,15.15,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:48:00",3011144,14.91,15.15,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:49:00",3011145,14.91,15.15,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:50:00",3011146,14.92,15.16,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:51:00",3011147,14.92,15.15,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:52:00",3011148,14.92,15.16,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:53:00",3011149,14.92,15.16,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:54:00",3011150,14.92,15.16,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:55:00",3011151,14.92,15.16,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:56:00",3011152,14.92,15.16,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:57:00",3011153,14.92,15.16,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:58:00",3011154,14.92,15.16,3.291,2.633,14.53,-4,0,0
"2013-10-22 13:59:00",3011155,14.92,15.16,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:00:00",3011156,14.92,15.16,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:01:00",3011157,14.94,15.16,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:02:00",3011158,14.96,15.16,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:03:00",3011159,14.96,15.16,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:04:00",3011160,14.96,15.19,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:05:00",3011161,14.96,15.19,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:06:00",3011162,14.96,15.16,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:07:00",3011163,14.96,15.18,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:08:00",3011164,14.98,15.19,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:09:00",3011165,14.98,15.19,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:10:00",3011166,14.98,15.19,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:11:00",3011167,14.99,15.19,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:12:00",3011168,14.99,15.19,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:13:00",3011169,14.99,15.2,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:14:00",3011170,14.99,15.19,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:15:00",3011171,14.99,15.19,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:16:00",3011172,15.01,15.19,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:17:00",3011173,15.01,15.19,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:18:00",3011174,15.01,15.2,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:19:00",3011175,15.02,15.19,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:20:00",3011176,15.03,15.2,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:21:00",3011177,15.03,15.2,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:22:00",3011178,15.02,15.21,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:23:00",3011179,15.02,15.2,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:24:00",3011180,15.03,15.21,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:25:00",3011181,15.03,15.21,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:26:00",3011182,15.03,15.21,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:27:00",3011183,15.02,15.22,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:28:00",3011184,15.03,15.23,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:29:00",3011185,15.03,15.22,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:30:00",3011186,15.03,15.23,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:31:00",3011187,15.03,15.23,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:32:00",3011188,15.03,15.22,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:33:00",3011189,15.03,15.22,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:34:00",3011190,15.03,15.22,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:35:00",3011191,15.03,15.22,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:36:00",3011192,15.03,15.23,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:37:00",3011193,15.03,15.23,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:38:00",3011194,15.03,15.23,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:39:00",3011195,15.03,15.23,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:40:00",3011196,15.03,15.23,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:41:00",3011197,15.05,15.23,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:42:00",3011198,15.05,15.23,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:43:00",3011199,15.05,15.23,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:44:00",3011200,15.06,15.24,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:45:00",3011201,15.06,15.25,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:46:00",3011202,15.06,15.26,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:47:00",3011203,15.06,15.25,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:48:00",3011204,15.06,15.25,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:49:00",3011205,15.06,15.25,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:50:00",3011206,15.06,15.26,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:51:00",3011207,15.08,15.27,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:52:00",3011208,15.07,15.27,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:53:00",3011209,15.07,15.26,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:54:00",3011210,15.09,15.27,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:55:00",3011211,15.09,15.26,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:56:00",3011212,15.09,15.26,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:57:00",3011213,15.09,15.26,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:58:00",3011214,15.09,15.26,3.291,2.633,14.53,-4,0,0
"2013-10-22 14:59:00",3011215,15.13,15.28,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:00:00",3011216,15.13,15.28,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:01:00",3011217,15.13,15.29,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:02:00",3011218,15.13,15.29,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:03:00",3011219,15.14,15.3,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:04:00",3011220,15.13,15.3,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:05:00",3011221,15.13,15.3,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:06:00",3011222,15.13,15.3,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:07:00",3011223,15.16,15.3,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:08:00",3011224,15.14,15.3,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:09:00",3011225,15.13,15.3,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:10:00",3011226,15.14,15.31,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:11:00",3011227,15.17,15.31,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:12:00",3011228,15.17,15.3,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:13:00",3011229,15.17,15.3,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:14:00",3011230,15.17,15.3,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:15:00",3011231,15.17,15.31,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:16:00",3011232,15.17,15.31,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:17:00",3011233,15.17,15.32,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:18:00",3011234,15.18,15.32,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:19:00",3011235,15.18,15.33,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:20:00",3011236,15.18,15.33,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:21:00",3011237,15.17,15.33,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:22:00",3011238,15.17,15.33,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:23:00",3011239,15.21,15.33,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:24:00",3011240,15.2,15.34,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:25:00",3011241,15.2,15.33,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:26:00",3011242,15.21,15.33,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:27:00",3011243,15.21,15.33,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:28:00",3011244,15.21,15.35,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:29:00",3011245,15.21,15.35,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:30:00",3011246,15.21,15.34,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:31:00",3011247,15.21,15.35,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:32:00",3011248,15.21,15.36,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:33:00",3011249,15.21,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:34:00",3011250,15.24,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:35:00",3011251,15.24,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:36:00",3011252,15.24,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:37:00",3011253,15.24,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:38:00",3011254,15.24,15.36,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:39:00",3011255,15.24,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:40:00",3011256,15.25,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:41:00",3011257,15.26,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:42:00",3011258,15.26,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:43:00",3011259,15.27,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:44:00",3011260,15.27,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:45:00",3011261,15.27,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:46:00",3011262,15.28,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:47:00",3011263,15.28,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:48:00",3011264,15.28,15.38,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:49:00",3011265,15.29,15.39,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:50:00",3011266,15.27,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:51:00",3011267,15.29,15.39,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:52:00",3011268,15.29,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:53:00",3011269,15.31,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:54:00",3011270,15.29,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:55:00",3011271,15.27,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:56:00",3011272,15.27,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:57:00",3011273,15.27,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:58:00",3011274,15.27,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 15:59:00",3011275,15.27,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:00:00",3011276,15.27,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:01:00",3011277,15.26,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:02:00",3011278,15.24,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:03:00",3011279,15.24,15.41,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:04:00",3011280,15.24,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:05:00",3011281,15.24,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:06:00",3011282,15.24,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:07:00",3011283,15.24,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:08:00",3011284,15.24,15.41,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:09:00",3011285,15.23,15.41,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:10:00",3011286,15.22,15.41,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:11:00",3011287,15.22,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:12:00",3011288,15.21,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:13:00",3011289,15.21,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:14:00",3011290,15.21,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:15:00",3011291,15.21,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:16:00",3011292,15.21,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:17:00",3011293,15.21,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:18:00",3011294,15.21,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:19:00",3011295,15.21,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:20:00",3011296,15.21,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:21:00",3011297,15.19,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:22:00",3011298,15.19,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:23:00",3011299,15.18,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:24:00",3011300,15.18,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:25:00",3011301,15.18,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:26:00",3011302,15.19,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:27:00",3011303,15.19,15.41,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:28:00",3011304,15.19,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:29:00",3011305,15.2,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:30:00",3011306,15.19,15.41,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:31:00",3011307,15.19,15.41,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:32:00",3011308,15.18,15.41,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:33:00",3011309,15.18,15.41,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:34:00",3011310,15.18,15.41,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:35:00",3011311,15.17,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:36:00",3011312,15.18,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:37:00",3011313,15.18,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:38:00",3011314,15.18,15.41,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:39:00",3011315,15.18,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:40:00",3011316,15.17,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:41:00",3011317,15.14,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:42:00",3011318,15.14,15.41,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:43:00",3011319,15.14,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:44:00",3011320,15.14,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:45:00",3011321,15.14,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:46:00",3011322,15.14,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:47:00",3011323,15.14,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:48:00",3011324,15.14,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:49:00",3011325,15.14,15.39,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:50:00",3011326,15.14,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:51:00",3011327,15.13,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:52:00",3011328,15.14,15.39,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:53:00",3011329,15.12,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:54:00",3011330,15.13,15.38,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:55:00",3011331,15.12,15.39,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:56:00",3011332,15.12,15.39,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:57:00",3011333,15.12,15.39,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:58:00",3011334,15.11,15.4,3.291,2.633,14.53,-4,0,0
"2013-10-22 16:59:00",3011335,15.11,15.39,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:00:00",3011336,15.11,15.39,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:01:00",3011337,15.11,15.39,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:02:00",3011338,15.11,15.38,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:03:00",3011339,15.11,15.38,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:04:00",3011340,15.11,15.38,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:05:00",3011341,15.11,15.38,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:06:00",3011342,15.11,15.38,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:07:00",3011343,15.11,15.38,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:08:00",3011344,15.11,15.38,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:09:00",3011345,15.11,15.38,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:10:00",3011346,15.11,15.38,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:11:00",3011347,15.11,15.38,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:12:00",3011348,15.11,15.38,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:13:00",3011349,15.11,15.38,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:14:00",3011350,15.11,15.38,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:15:00",3011351,15.11,15.38,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:16:00",3011352,15.11,15.38,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:17:00",3011353,15.1,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:18:00",3011354,15.08,15.38,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:19:00",3011355,15.07,15.38,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:20:00",3011356,15.09,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:21:00",3011357,15.08,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:22:00",3011358,15.09,15.38,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:23:00",3011359,15.09,15.38,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:24:00",3011360,15.11,15.38,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:25:00",3011361,15.09,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:26:00",3011362,15.11,15.38,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:27:00",3011363,15.11,15.38,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:28:00",3011364,15.08,15.38,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:29:00",3011365,15.09,15.38,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:30:00",3011366,15.07,15.38,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:31:00",3011367,15.07,15.38,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:32:00",3011368,15.08,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:33:00",3011369,15.09,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:34:00",3011370,15.07,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:35:00",3011371,15.07,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:36:00",3011372,15.07,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:37:00",3011373,15.07,15.38,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:38:00",3011374,15.07,15.38,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:39:00",3011375,15.07,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:40:00",3011376,15.07,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:41:00",3011377,15.07,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:42:00",3011378,15.07,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:43:00",3011379,15.07,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:44:00",3011380,15.07,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:45:00",3011381,15.07,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:46:00",3011382,15.07,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:47:00",3011383,15.07,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:48:00",3011384,15.07,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:49:00",3011385,15.07,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:50:00",3011386,15.07,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:51:00",3011387,15.06,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:52:00",3011388,15.06,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:53:00",3011389,15.07,15.37,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:54:00",3011390,15.07,15.36,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:55:00",3011391,15.06,15.36,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:56:00",3011392,15.06,15.36,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:57:00",3011393,15.06,15.35,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:58:00",3011394,15.07,15.35,3.291,2.633,14.53,-4,0,0
"2013-10-22 17:59:00",3011395,15.06,15.35,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:00:00",3011396,15.06,15.35,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:01:00",3011397,15.06,15.35,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:02:00",3011398,15.06,15.35,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:03:00",3011399,15.06,15.35,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:04:00",3011400,15.06,15.35,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:05:00",3011401,15.04,15.35,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:06:00",3011402,15.04,15.34,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:07:00",3011403,15.06,15.34,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:08:00",3011404,15.06,15.35,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:09:00",3011405,15.04,15.34,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:10:00",3011406,15.04,15.35,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:11:00",3011407,15.04,15.35,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:12:00",3011408,15.04,15.34,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:13:00",3011409,15.04,15.35,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:14:00",3011410,15.04,15.34,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:15:00",3011411,15.04,15.34,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:16:00",3011412,15.04,15.35,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:17:00",3011413,15.04,15.34,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:18:00",3011414,15.04,15.35,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:19:00",3011415,15.04,15.34,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:20:00",3011416,15.04,15.34,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:21:00",3011417,15.04,15.35,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:22:00",3011418,15.04,15.34,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:23:00",3011419,15.04,15.34,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:24:00",3011420,15.02,15.34,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:25:00",3011421,15.01,15.34,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:26:00",3011422,15.02,15.35,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:27:00",3011423,15.02,15.34,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:28:00",3011424,15.02,15.34,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:29:00",3011425,15.01,15.34,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:30:00",3011426,15.03,15.34,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:31:00",3011427,15.03,15.34,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:32:00",3011428,15.01,15.34,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:33:00",3011429,15.02,15.34,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:34:00",3011430,15.01,15.34,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:35:00",3011431,15.02,15.34,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:36:00",3011432,15.03,15.34,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:37:00",3011433,15.01,15.34,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:38:00",3011434,15.02,15.34,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:39:00",3011435,15.01,15.32,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:40:00",3011436,15.03,15.33,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:41:00",3011437,15.01,15.32,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:42:00",3011438,15.02,15.32,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:43:00",3011439,15.02,15.33,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:44:00",3011440,15.01,15.31,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:45:00",3011441,15.02,15.32,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:46:00",3011442,15.01,15.31,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:47:00",3011443,15.01,15.32,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:48:00",3011444,15.01,15.31,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:49:00",3011445,15.01,15.31,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:50:00",3011446,15.01,15.32,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:51:00",3011447,15.01,15.31,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:52:00",3011448,15.01,15.31,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:53:00",3011449,15.01,15.31,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:54:00",3011450,15,15.31,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:55:00",3011451,15.01,15.31,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:56:00",3011452,15.01,15.31,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:57:00",3011453,15.01,15.31,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:58:00",3011454,15,15.31,3.291,2.633,14.53,-4,0,0
"2013-10-22 18:59:00",3011455,15,15.31,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:00:00",3011456,14.99,15.31,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:01:00",3011457,15.01,15.31,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:02:00",3011458,15.01,15.31,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:03:00",3011459,15.01,15.31,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:04:00",3011460,15.01,15.31,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:05:00",3011461,15.01,15.31,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:06:00",3011462,14.99,15.31,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:07:00",3011463,14.99,15.31,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:08:00",3011464,14.97,15.31,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:09:00",3011465,14.98,15.31,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:10:00",3011466,14.97,15.31,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:11:00",3011467,14.97,15.3,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:12:00",3011468,14.97,15.3,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:13:00",3011469,14.97,15.3,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:14:00",3011470,14.97,15.3,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:15:00",3011471,14.97,15.31,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:16:00",3011472,14.97,15.31,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:17:00",3011473,14.97,15.31,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:18:00",3011474,14.97,15.3,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:19:00",3011475,14.97,15.3,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:20:00",3011476,14.97,15.3,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:21:00",3011477,14.97,15.3,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:22:00",3011478,14.97,15.3,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:23:00",3011479,14.97,15.3,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:24:00",3011480,14.97,15.28,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:25:00",3011481,14.97,15.3,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:26:00",3011482,14.97,15.28,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:27:00",3011483,14.95,15.28,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:28:00",3011484,14.97,15.28,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:29:00",3011485,14.97,15.28,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:30:00",3011486,14.97,15.28,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:31:00",3011487,14.96,15.28,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:32:00",3011488,14.95,15.28,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:33:00",3011489,14.94,15.28,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:34:00",3011490,14.95,15.28,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:35:00",3011491,14.94,15.28,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:36:00",3011492,14.97,15.28,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:37:00",3011493,14.97,15.28,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:38:00",3011494,14.97,15.28,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:39:00",3011495,14.97,15.28,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:40:00",3011496,14.95,15.28,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:41:00",3011497,14.94,15.28,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:42:00",3011498,14.94,15.28,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:43:00",3011499,14.94,15.27,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:44:00",3011500,14.94,15.28,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:45:00",3011501,14.94,15.27,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:46:00",3011502,14.94,15.28,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:47:00",3011503,14.94,15.27,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:48:00",3011504,14.92,15.26,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:49:00",3011505,14.92,15.26,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:50:00",3011506,14.92,15.28,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:51:00",3011507,14.92,15.26,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:52:00",3011508,14.92,15.26,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:53:00",3011509,14.93,15.26,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:54:00",3011510,14.92,15.26,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:55:00",3011511,14.92,15.27,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:56:00",3011512,14.92,15.24,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:57:00",3011513,14.9,15.24,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:58:00",3011514,14.9,15.24,3.291,2.633,14.53,-4,0,0
"2013-10-22 19:59:00",3011515,14.9,15.24,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:00:00",3011516,14.9,15.25,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:01:00",3011517,14.9,15.24,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:02:00",3011518,14.9,15.24,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:03:00",3011519,14.89,15.24,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:04:00",3011520,14.88,15.24,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:05:00",3011521,14.87,15.24,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:06:00",3011522,14.87,15.24,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:07:00",3011523,14.87,15.24,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:08:00",3011524,14.87,15.24,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:09:00",3011525,14.87,15.24,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:10:00",3011526,14.87,15.24,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:11:00",3011527,14.86,15.24,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:12:00",3011528,14.87,15.24,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:13:00",3011529,14.87,15.23,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:14:00",3011530,14.86,15.23,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:15:00",3011531,14.85,15.23,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:16:00",3011532,14.83,15.23,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:17:00",3011533,14.83,15.23,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:18:00",3011534,14.83,15.23,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:19:00",3011535,14.83,15.23,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:20:00",3011536,14.83,15.22,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:21:00",3011537,14.81,15.22,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:22:00",3011538,14.83,15.22,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:23:00",3011539,14.83,15.21,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:24:00",3011540,14.83,15.21,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:25:00",3011541,14.83,15.2,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:26:00",3011542,14.83,15.21,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:27:00",3011543,14.8,15.21,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:28:00",3011544,14.82,15.2,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:29:00",3011545,14.82,15.22,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:30:00",3011546,14.81,15.21,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:31:00",3011547,14.81,15.2,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:32:00",3011548,14.81,15.2,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:33:00",3011549,14.8,15.2,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:34:00",3011550,14.81,15.2,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:35:00",3011551,14.83,15.2,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:36:00",3011552,14.83,15.2,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:37:00",3011553,14.82,15.2,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:38:00",3011554,14.8,15.2,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:39:00",3011555,14.8,15.2,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:40:00",3011556,14.8,15.2,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:41:00",3011557,14.8,15.2,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:42:00",3011558,14.8,15.2,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:43:00",3011559,14.8,15.2,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:44:00",3011560,14.8,15.2,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:45:00",3011561,14.8,15.2,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:46:00",3011562,14.8,15.19,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:47:00",3011563,14.79,15.19,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:48:00",3011564,14.8,15.2,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:49:00",3011565,14.8,15.19,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:50:00",3011566,14.8,15.19,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:51:00",3011567,14.79,15.19,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:52:00",3011568,14.78,15.17,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:53:00",3011569,14.77,15.17,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:54:00",3011570,14.76,15.17,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:55:00",3011571,14.78,15.17,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:56:00",3011572,14.77,15.17,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:57:00",3011573,14.76,15.17,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:58:00",3011574,14.76,15.17,3.291,2.633,14.53,-4,0,0
"2013-10-22 20:59:00",3011575,14.76,15.17,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:00:00",3011576,14.76,15.17,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:01:00",3011577,14.76,15.17,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:02:00",3011578,14.76,15.17,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:03:00",3011579,14.76,15.17,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:04:00",3011580,14.76,15.17,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:05:00",3011581,14.75,15.17,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:06:00",3011582,14.74,15.16,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:07:00",3011583,14.73,15.16,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:08:00",3011584,14.72,15.15,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:09:00",3011585,14.72,15.15,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:10:00",3011586,14.72,15.15,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:11:00",3011587,14.73,15.14,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:12:00",3011588,14.72,15.13,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:13:00",3011589,14.72,15.13,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:14:00",3011590,14.72,15.15,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:15:00",3011591,14.72,15.13,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:16:00",3011592,14.72,15.13,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:17:00",3011593,14.72,15.13,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:18:00",3011594,14.71,15.13,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:19:00",3011595,14.7,15.12,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:20:00",3011596,14.72,15.12,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:21:00",3011597,14.71,15.12,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:22:00",3011598,14.7,15.12,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:23:00",3011599,14.69,15.12,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:24:00",3011600,14.68,15.13,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:25:00",3011601,14.69,15.12,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:26:00",3011602,14.69,15.12,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:27:00",3011603,14.69,15.12,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:28:00",3011604,14.69,15.12,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:29:00",3011605,14.69,15.12,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:30:00",3011606,14.7,15.12,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:31:00",3011607,14.7,15.12,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:32:00",3011608,14.7,15.12,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:33:00",3011609,14.68,15.12,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:34:00",3011610,14.68,15.12,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:35:00",3011611,14.69,15.12,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:36:00",3011612,14.69,15.12,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:37:00",3011613,14.7,15.11,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:38:00",3011614,14.7,15.11,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:39:00",3011615,14.7,15.11,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:40:00",3011616,14.68,15.1,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:41:00",3011617,14.68,15.12,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:42:00",3011618,14.68,15.1,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:43:00",3011619,14.68,15.09,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:44:00",3011620,14.68,15.09,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:45:00",3011621,14.68,15.09,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:46:00",3011622,14.68,15.09,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:47:00",3011623,14.68,15.09,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:48:00",3011624,14.68,15.09,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:49:00",3011625,14.68,15.09,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:50:00",3011626,14.68,15.09,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:51:00",3011627,14.68,15.09,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:52:00",3011628,14.68,15.09,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:53:00",3011629,14.68,15.09,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:54:00",3011630,14.68,15.09,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:55:00",3011631,14.69,15.1,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:56:00",3011632,14.69,15.1,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:57:00",3011633,14.68,15.09,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:58:00",3011634,14.68,15.09,3.291,2.633,14.53,-4,0,0
"2013-10-22 21:59:00",3011635,14.67,15.09,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:00:00",3011636,14.65,15.08,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:01:00",3011637,14.66,15.08,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:02:00",3011638,14.66,15.08,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:03:00",3011639,14.68,15.09,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:04:00",3011640,14.68,15.08,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:05:00",3011641,14.68,15.08,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:06:00",3011642,14.68,15.08,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:07:00",3011643,14.68,15.08,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:08:00",3011644,14.68,15.08,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:09:00",3011645,14.68,15.08,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:10:00",3011646,14.68,15.08,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:11:00",3011647,14.65,15.07,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:12:00",3011648,14.65,15.07,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:13:00",3011649,14.65,15.07,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:14:00",3011650,14.65,15.07,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:15:00",3011651,14.68,15.07,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:16:00",3011652,14.66,15.07,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:17:00",3011653,14.65,15.06,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:18:00",3011654,14.65,15.06,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:19:00",3011655,14.65,15.06,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:20:00",3011656,14.65,15.06,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:21:00",3011657,14.65,15.06,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:22:00",3011658,14.65,15.06,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:23:00",3011659,14.65,15.06,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:24:00",3011660,14.65,15.05,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:25:00",3011661,14.65,15.06,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:26:00",3011662,14.65,15.05,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:27:00",3011663,14.65,15.06,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:28:00",3011664,14.65,15.05,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:29:00",3011665,14.65,15.06,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:30:00",3011666,14.65,15.06,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:31:00",3011667,14.65,15.06,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:32:00",3011668,14.65,15.05,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:33:00",3011669,14.65,15.06,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:34:00",3011670,14.65,15.05,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:35:00",3011671,14.65,15.05,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:36:00",3011672,14.65,15.05,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:37:00",3011673,14.65,15.05,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:38:00",3011674,14.65,15.05,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:39:00",3011675,14.65,15.05,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:40:00",3011676,14.65,15.04,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:41:00",3011677,14.64,15.04,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:42:00",3011678,14.63,15.04,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:43:00",3011679,14.63,15.03,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:44:00",3011680,14.63,15.03,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:45:00",3011681,14.63,15.03,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:46:00",3011682,14.64,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:47:00",3011683,14.64,15.03,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:48:00",3011684,14.63,15.03,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:49:00",3011685,14.62,15.03,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:50:00",3011686,14.61,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:51:00",3011687,14.61,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:52:00",3011688,14.61,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:53:00",3011689,14.61,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:54:00",3011690,14.61,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:55:00",3011691,14.61,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:56:00",3011692,14.61,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:57:00",3011693,14.61,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:58:00",3011694,14.6,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 22:59:00",3011695,14.59,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:00:00",3011696,14.59,15.03,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:01:00",3011697,14.58,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:02:00",3011698,14.58,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:03:00",3011699,14.58,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:04:00",3011700,14.58,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:05:00",3011701,14.58,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:06:00",3011702,14.58,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:07:00",3011703,14.58,15.01,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:08:00",3011704,14.58,15.02,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:09:00",3011705,14.58,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:10:00",3011706,14.58,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:11:00",3011707,14.58,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:12:00",3011708,14.58,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:13:00",3011709,14.58,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:14:00",3011710,14.58,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:15:00",3011711,14.58,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:16:00",3011712,14.58,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:17:00",3011713,14.58,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:18:00",3011714,14.58,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:19:00",3011715,14.58,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:20:00",3011716,14.58,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:21:00",3011717,14.57,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:22:00",3011718,14.58,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:23:00",3011719,14.58,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:24:00",3011720,14.58,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:25:00",3011721,14.58,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:26:00",3011722,14.58,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:27:00",3011723,14.58,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:28:00",3011724,14.58,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:29:00",3011725,14.58,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:30:00",3011726,14.58,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:31:00",3011727,14.58,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:32:00",3011728,14.57,14.99,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:33:00",3011729,14.54,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:34:00",3011730,14.54,14.98,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:35:00",3011731,14.54,14.97,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:36:00",3011732,14.54,14.97,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:37:00",3011733,14.56,14.97,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:38:00",3011734,14.56,14.97,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:39:00",3011735,14.55,14.96,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:40:00",3011736,14.54,14.96,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:41:00",3011737,14.54,14.96,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:42:00",3011738,14.54,14.96,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:43:00",3011739,14.54,14.96,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:44:00",3011740,14.54,14.96,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:45:00",3011741,14.54,14.96,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:46:00",3011742,14.53,14.96,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:47:00",3011743,14.52,14.96,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:48:00",3011744,14.51,14.96,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:49:00",3011745,14.51,14.95,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:50:00",3011746,14.51,14.95,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:51:00",3011747,14.51,14.95,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:52:00",3011748,14.51,14.95,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:53:00",3011749,14.51,14.95,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:54:00",3011750,14.51,14.95,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:55:00",3011751,14.51,14.95,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:56:00",3011752,14.51,14.95,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:57:00",3011753,14.51,14.95,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:58:00",3011754,14.51,14.95,3.291,2.633,14.53,-4,0,0
"2013-10-22 23:59:00",3011755,14.51,14.95,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:00:00",3011756,14.51,14.95,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:01:00",3011757,14.51,14.93,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:02:00",3011758,14.51,14.93,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:03:00",3011759,14.51,14.93,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:04:00",3011760,14.51,14.93,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:05:00",3011761,14.51,14.92,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:06:00",3011762,14.51,14.92,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:07:00",3011763,14.51,14.92,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:08:00",3011764,14.5,14.92,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:09:00",3011765,14.51,14.92,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:10:00",3011766,14.51,14.92,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:11:00",3011767,14.51,14.93,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:12:00",3011768,14.51,14.92,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:13:00",3011769,14.5,14.91,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:14:00",3011770,14.49,14.91,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:15:00",3011771,14.49,14.92,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:16:00",3011772,14.49,14.91,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:17:00",3011773,14.49,14.91,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:18:00",3011774,14.49,14.91,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:19:00",3011775,14.49,14.92,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:20:00",3011776,14.49,14.91,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:21:00",3011777,14.49,14.91,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:22:00",3011778,14.5,14.91,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:23:00",3011779,14.49,14.91,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:24:00",3011780,14.47,14.91,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:25:00",3011781,14.47,14.91,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:26:00",3011782,14.47,14.9,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:27:00",3011783,14.47,14.9,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:28:00",3011784,14.47,14.91,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:29:00",3011785,14.47,14.9,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:30:00",3011786,14.47,14.9,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:31:00",3011787,14.47,14.9,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:32:00",3011788,14.47,14.89,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:33:00",3011789,14.47,14.89,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:34:00",3011790,14.47,14.89,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:35:00",3011791,14.47,14.89,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:36:00",3011792,14.47,14.89,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:37:00",3011793,14.46,14.89,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:38:00",3011794,14.45,14.89,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:39:00",3011795,14.45,14.89,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:40:00",3011796,14.45,14.89,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:41:00",3011797,14.44,14.89,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:42:00",3011798,14.44,14.89,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:43:00",3011799,14.44,14.89,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:44:00",3011800,14.44,14.89,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:45:00",3011801,14.44,14.89,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:46:00",3011802,14.44,14.88,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:47:00",3011803,14.43,14.87,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:48:00",3011804,14.42,14.86,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:49:00",3011805,14.41,14.85,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:50:00",3011806,14.42,14.87,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:51:00",3011807,14.42,14.87,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:52:00",3011808,14.41,14.87,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:53:00",3011809,14.41,14.85,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:54:00",3011810,14.41,14.85,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:55:00",3011811,14.41,14.85,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:56:00",3011812,14.41,14.85,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:57:00",3011813,14.41,14.85,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:58:00",3011814,14.41,14.85,3.291,2.633,14.53,-4,0,0
"2013-10-23 00:59:00",3011815,14.41,14.85,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:00:00",3011816,14.41,14.85,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:01:00",3011817,14.4,14.84,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:02:00",3011818,14.37,14.84,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:03:00",3011819,14.37,14.84,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:04:00",3011820,14.37,14.84,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:05:00",3011821,14.37,14.84,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:06:00",3011822,14.37,14.84,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:07:00",3011823,14.37,14.84,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:08:00",3011824,14.36,14.84,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:09:00",3011825,14.35,14.84,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:10:00",3011826,14.35,14.84,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:11:00",3011827,14.35,14.83,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:12:00",3011828,14.37,14.82,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:13:00",3011829,14.35,14.82,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:14:00",3011830,14.36,14.82,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:15:00",3011831,14.36,14.82,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:16:00",3011832,14.37,14.82,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:17:00",3011833,14.37,14.82,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:18:00",3011834,14.37,14.82,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:19:00",3011835,14.35,14.82,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:20:00",3011836,14.35,14.82,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:21:00",3011837,14.36,14.82,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:22:00",3011838,14.37,14.82,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:23:00",3011839,14.37,14.82,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:24:00",3011840,14.37,14.82,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:25:00",3011841,14.37,14.82,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:26:00",3011842,14.37,14.81,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:27:00",3011843,14.37,14.82,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:28:00",3011844,14.35,14.81,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:29:00",3011845,14.35,14.82,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:30:00",3011846,14.35,14.81,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:31:00",3011847,14.35,14.82,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:32:00",3011848,14.35,14.81,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:33:00",3011849,14.37,14.81,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:34:00",3011850,14.37,14.81,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:35:00",3011851,14.35,14.81,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:36:00",3011852,14.35,14.8,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:37:00",3011853,14.35,14.8,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:38:00",3011854,14.35,14.8,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:39:00",3011855,14.35,14.8,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:40:00",3011856,14.35,14.79,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:41:00",3011857,14.35,14.79,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:42:00",3011858,14.35,14.79,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:43:00",3011859,14.35,14.79,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:44:00",3011860,14.34,14.79,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:45:00",3011861,14.34,14.79,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:46:00",3011862,14.34,14.79,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:47:00",3011863,14.34,14.79,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:48:00",3011864,14.34,14.78,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:49:00",3011865,14.34,14.78,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:50:00",3011866,14.34,14.78,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:51:00",3011867,14.34,14.78,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:52:00",3011868,14.34,14.78,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:53:00",3011869,14.34,14.78,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:54:00",3011870,14.34,14.78,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:55:00",3011871,14.34,14.78,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:56:00",3011872,14.34,14.78,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:57:00",3011873,14.34,14.78,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:58:00",3011874,14.34,14.78,3.291,2.633,14.53,-4,0,0
"2013-10-23 01:59:00",3011875,14.34,14.78,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:00:00",3011876,14.34,14.78,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:01:00",3011877,14.34,14.78,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:02:00",3011878,14.35,14.78,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:03:00",3011879,14.35,14.78,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:04:00",3011880,14.34,14.78,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:05:00",3011881,14.34,14.78,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:06:00",3011882,14.34,14.78,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:07:00",3011883,14.35,14.78,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:08:00",3011884,14.35,14.78,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:09:00",3011885,14.35,14.78,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:10:00",3011886,14.35,14.77,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:11:00",3011887,14.35,14.77,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:12:00",3011888,14.35,14.77,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:13:00",3011889,14.34,14.76,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:14:00",3011890,14.34,14.77,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:15:00",3011891,14.34,14.77,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:16:00",3011892,14.34,14.76,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:17:00",3011893,14.34,14.76,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:18:00",3011894,14.34,14.75,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:19:00",3011895,14.34,14.75,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:20:00",3011896,14.34,14.75,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:21:00",3011897,14.34,14.75,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:22:00",3011898,14.34,14.75,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:23:00",3011899,14.34,14.75,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:24:00",3011900,14.34,14.75,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:25:00",3011901,14.3,14.75,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:26:00",3011902,14.31,14.75,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:27:00",3011903,14.3,14.74,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:28:00",3011904,14.3,14.75,3.292,2.633,14.53,-4,0,0
"2013-10-23 02:29:00",3011905,14.3,14.75,3.292,2.633,14.53,-4,0,0
"2013-10-23 02:30:00",3011906,14.3,14.74,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:31:00",3011907,14.34,14.75,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:32:00",3011908,14.33,14.75,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:33:00",3011909,14.34,14.75,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:34:00",3011910,14.34,14.75,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:35:00",3011911,14.31,14.75,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:36:00",3011912,14.33,14.75,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:37:00",3011913,14.33,14.74,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:38:00",3011914,14.31,14.74,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:39:00",3011915,14.3,14.73,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:40:00",3011916,14.3,14.72,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:41:00",3011917,14.3,14.72,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:42:00",3011918,14.3,14.72,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:43:00",3011919,14.3,14.72,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:44:00",3011920,14.32,14.72,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:45:00",3011921,14.33,14.72,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:46:00",3011922,14.3,14.72,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:47:00",3011923,14.3,14.72,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:48:00",3011924,14.3,14.72,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:49:00",3011925,14.3,14.72,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:50:00",3011926,14.3,14.71,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:51:00",3011927,14.3,14.71,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:52:00",3011928,14.3,14.72,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:53:00",3011929,14.3,14.72,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:54:00",3011930,14.3,14.72,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:55:00",3011931,14.3,14.72,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:56:00",3011932,14.29,14.71,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:57:00",3011933,14.29,14.72,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:58:00",3011934,14.27,14.72,3.291,2.633,14.53,-4,0,0
"2013-10-23 02:59:00",3011935,14.27,14.72,3.291,2.633,14.53,-4,0,0
"2013-10-23 03:00:00",3011936,14.27,14.72,3.291,2.633,14.53,-4,0,0
"2013-10-23 03:01:00",3011937,14.27,14.72,3.291,2.633,14.53,-4,0,0
"2013-10-23 03:02:00",3011938,14.27,14.72,3.291,2.633,14.53,-4,0,0
"2013-10-23 03:03:00",3011939,14.27,14.7,3.291,2.633,14.53,-4,0,0
"2013-10-23 03:04:00",3011940,14.27,14.7,3.291,2.633,14.53,-4,0,0
"2013-10-23 03:05:00",3011941,14.27,14.71,3.291,2.633,14.53,-4,0,0
"2013-10-23 03:06:00",3011942,14.27,14.7,3.291,2.633,14.53,-4,0,0
"2013-10-23 03:07:00",3011943,14.27,14.7,3.291,2.633,14.53,-4,0,0
"2013-10-23 03:08:00",3011944,14.27,14.7,3.291,2.633,14.53,-4,0,0
"2013-10-23 03:09:00",3011945,14.27,14.69,3.291,2.633,14.53,-4,0,0
"2013-10-23 03:10:00",3011946,14.27,14.68,3.291,2.633,14.53,-4,0,0
"2013-10-23 03:11:00",3011947,14.25,14.68,3.291,2.633,14.53,-4,0,0
"2013-10-23 03:12:00",3011948,14.25,14.7,3.291,2.633,14.53,-4,0,0
"2013-10-23 03:13:00",3011949,14.24,14.7,3.291,2.633,14.53,-4,0,0
"2013-10-23 03:14:00",3011950,14.25,14.69,3.291,2.633,14.53,-4,0,0
"2013-10-23 03:15:00",3011951,14.24,14.68,3.292,2.633,14.53,-4,0,0
"2013-10-23 03:16:00",3011952,14.27,14.68,3.291,2.633,14.53,-4,0,0
"2013-10-23 03:17:00",3011953,14.24,14.68,3.291,2.633,14.53,-4,0,0
"2013-10-23 03:18:00",3011954,14.23,14.68,3.291,2.633,14.53,-4,0,0
"2013-10-23 03:19:00",3011955,14.23,14.68,3.291,2.633,14.53,-4,0,0
"2013-10-23 03:20:00",3011956,14.23,14.68,3.291,2.633,14.53,-4,0,0
"2013-10-23 03:21:00",3011957,14.23,14.68,3.291,2.633,14.53,-4,0,0
"2013-10-23 03:22:00",3011958,14.23,14.68,3.291,2.633,14.53,-4,0,0
"2013-10-23 03:23:00",3011959,14.24,14.68,3.291,2.633,14.53,-4,0,0
"2013-10-23 03:24:00",3011960,14.23,14.68,3.291,2.633,14.53,-4,0,0
"2013-10-23 03:25:00",3011961,14.25,14.68,3.292,2.633,14.53,-4,0,0
"2013-10-23 03:26:00",3011962,14.24,14.68,3.292,2.633,14.53,-4,0,0
"2013-10-23 03:27:00",3011963,14.26,14.68,3.292,2.633,14.53,-4,0,0
"2013-10-23 03:28:00",3011964,14.26,14.68,3.292,2.633,14.53,-4,0,0
"2013-10-23 03:29:00",3011965,14.27,14.68,3.292,2.633,14.53,-4,0,0
"2013-10-23 03:30:00",3011966,14.25,14.68,3.292,2.633,14.53,-4,0,0
"2013-10-23 03:31:00",3011967,14.27,14.68,3.291,2.633,14.53,-4,0,0
"2013-10-23 03:32:00",3011968,14.27,14.68,3.291,2.633,14.53,-4,0,0
"2013-10-23 03:33:00",3011969,14.27,14.68,3.292,2.633,14.53,-4,0,0
"2013-10-23 03:34:00",3011970,14.27,14.68,3.292,2.633,14.53,-4,0,0
"2013-10-23 03:35:00",3011971,14.27,14.68,3.292,2.633,14.53,-4,0,0
"2013-10-23 03:36:00",3011972,14.27,14.67,3.292,2.633,14.53,-4,0,0
"2013-10-23 03:37:00",3011973,14.27,14.67,3.292,2.633,14.53,-4,0,0
"2013-10-23 03:38:00",3011974,14.28,14.67,3.292,2.633,14.53,-4,0,0
"2013-10-23 03:39:00",3011975,14.28,14.67,3.292,2.633,14.53,-4,0,0
"2013-10-23 03:40:00",3011976,14.27,14.67,3.292,2.633,14.53,-4,0,0
"2013-10-23 03:41:00",3011977,14.27,14.67,3.292,2.633,14.53,-4,0,0
"2013-10-23 03:42:00",3011978,14.27,14.67,3.292,2.633,14.53,-4,0,0
"2013-10-23 03:43:00",3011979,14.27,14.67,3.292,2.633,14.53,-4,0,0
"2013-10-23 03:44:00",3011980,14.27,14.67,3.292,2.633,14.53,-4,0,0
"2013-10-23 03:45:00",3011981,14.27,14.67,3.292,2.633,14.53,-4,0,0
"2013-10-23 03:46:00",3011982,14.27,14.67,3.292,2.634,14.53,-4,0,0
"2013-10-23 03:47:00",3011983,14.27,14.67,3.292,2.634,14.53,-4,0,0
"2013-10-23 03:48:00",3011984,14.27,14.66,3.292,2.634,14.53,-4,0,0
"2013-10-23 03:49:00",3011985,14.27,14.67,3.292,2.634,14.53,-4,0,0
"2013-10-23 03:50:00",3011986,14.26,14.67,3.292,2.634,14.53,-4,0,0
"2013-10-23 03:51:00",3011987,14.25,14.66,3.292,2.634,14.53,-4,0,0
"2013-10-23 03:52:00",3011988,14.24,14.66,3.292,2.633,14.53,-4,0,0
"2013-10-23 03:53:00",3011989,14.23,14.66,3.292,2.633,14.53,-4,0,0
"2013-10-23 03:54:00",3011990,14.23,14.66,3.292,2.633,14.53,-4,0,0
"2013-10-23 03:55:00",3011991,14.23,14.66,3.291,2.633,14.53,-4,0,0
"2013-10-23 03:56:00",3011992,14.23,14.66,3.291,2.633,14.53,-4,0,0
"2013-10-23 03:57:00",3011993,14.23,14.66,3.292,2.633,14.53,-4,0,0
"2013-10-23 03:58:00",3011994,14.23,14.66,3.292,2.633,14.53,-4,0,0
"2013-10-23 03:59:00",3011995,14.23,14.66,3.292,2.633,14.53,-4,0,0
"2013-10-23 04:00:00",3011996,14.23,14.66,3.292,2.633,14.53,-4,0,0
"2013-10-23 04:01:00",3011997,14.23,14.66,3.292,2.633,14.53,-4,0,0
"2013-10-23 04:02:00",3011998,14.23,14.65,3.292,2.633,14.53,-4,0,0
"2013-10-23 04:03:00",3011999,14.23,14.65,3.292,2.633,14.53,-4,0,0
"2013-10-23 04:04:00",3012000,14.22,14.64,3.292,2.633,14.53,-4,0,0
"2013-10-23 04:05:00",3012001,14.22,14.64,3.292,2.633,14.53,-4,0,0
"2013-10-23 04:06:00",3012002,14.22,14.64,3.292,2.634,14.53,-4,0,0
"2013-10-23 04:07:00",3012003,14.22,14.65,3.292,2.633,14.53,-4,0,0
"2013-10-23 04:08:00",3012004,14.23,14.64,3.292,2.633,14.53,-4,0,0
"2013-10-23 04:09:00",3012005,14.23,14.64,3.292,2.633,14.53,-4,0,0
"2013-10-23 04:10:00",3012006,14.23,14.64,3.292,2.633,14.53,-4,0,0
"2013-10-23 04:11:00",3012007,14.22,14.65,3.292,2.633,14.53,-4,0,0
"2013-10-23 04:12:00",3012008,14.22,14.64,3.292,2.633,14.53,-4,0,0
"2013-10-23 04:13:00",3012009,14.22,14.64,3.292,2.633,14.53,-4,0,0
"2013-10-23 04:14:00",3012010,14.22,14.64,3.292,2.633,14.53,-4,0,0
"2013-10-23 04:15:00",3012011,14.22,14.65,3.292,2.633,14.53,-4,0,0
"2013-10-23 04:16:00",3012012,14.21,14.64,3.292,2.633,14.53,-4,0,0
"2013-10-23 04:17:00",3012013,14.2,14.64,3.292,2.633,14.53,-4,0,0
"2013-10-23 04:18:00",3012014,14.21,14.64,3.291,2.633,14.53,-4,0,0
"2013-10-23 04:19:00",3012015,14.22,14.64,3.292,2.633,14.53,-4,0,0
"2013-10-23 04:20:00",3012016,14.22,14.64,3.292,2.633,14.53,-4,0,0
"2013-10-23 04:21:00",3012017,14.22,14.64,3.292,2.633,14.53,-4,0,0
"2013-10-23 04:22:00",3012018,14.22,14.64,3.292,2.633,14.53,-4,0,0
"2013-10-23 04:23:00",3012019,14.22,14.64,3.292,2.633,14.53,-4,0,0
"2013-10-23 04:24:00",3012020,14.21,14.64,3.292,2.634,14.53,-4,0,0
"2013-10-23 04:25:00",3012021,14.22,14.64,3.292,2.633,14.53,-4,0,0
"2013-10-23 04:26:00",3012022,14.23,14.64,3.292,2.633,14.53,-4,0,0
"2013-10-23 04:27:00",3012023,14.22,14.64,3.292,2.633,14.53,-4,0,0
"2013-10-23 04:28:00",3012024,14.22,14.64,3.292,2.634,14.53,-4,0,0
"2013-10-23 04:29:00",3012025,14.22,14.64,3.292,2.634,14.54,-4,0,0
"2013-10-23 04:30:00",3012026,14.22,14.63,3.292,2.634,14.53,-4,0,0
"2013-10-23 04:31:00",3012027,14.22,14.63,3.292,2.634,14.54,-4,0,0
"2013-10-23 04:32:00",3012028,14.22,14.63,3.292,2.634,14.54,-4,0,0
"2013-10-23 04:33:00",3012029,14.23,14.61,3.292,2.634,14.53,-4,0,0
"2013-10-23 04:34:00",3012030,14.23,14.61,3.292,2.634,14.53,-4,0,0
"2013-10-23 04:35:00",3012031,14.23,14.62,3.292,2.634,14.53,-4,0,0
"2013-10-23 04:36:00",3012032,14.23,14.61,3.292,2.633,14.53,-4,0,0
"2013-10-23 04:37:00",3012033,14.22,14.62,3.292,2.633,14.53,-4,0,0
"2013-10-23 04:38:00",3012034,14.23,14.62,3.292,2.633,14.53,-4,0,0
"2013-10-23 04:39:00",3012035,14.23,14.61,3.292,2.634,14.53,-4,0,0
"2013-10-23 04:40:00",3012036,14.23,14.62,3.292,2.634,14.53,-4,0,0
"2013-10-23 04:41:00",3012037,14.23,14.62,3.292,2.634,14.53,-4,0,0
"2013-10-23 04:42:00",3012038,14.22,14.61,3.292,2.633,14.53,-4,0,0
"2013-10-23 04:43:00",3012039,14.22,14.61,3.292,2.633,14.53,-4,0,0
"2013-10-23 04:44:00",3012040,14.22,14.61,3.292,2.633,14.53,-4,0,0
"2013-10-23 04:45:00",3012041,14.22,14.61,3.292,2.634,14.53,-4,0,0
"2013-10-23 04:46:00",3012042,14.22,14.61,3.292,2.634,14.53,-4,0,0
"2013-10-23 04:47:00",3012043,14.22,14.61,3.292,2.634,14.53,-4,0,0
"2013-10-23 04:48:00",3012044,14.21,14.61,3.292,2.634,14.53,-4,0,0
"2013-10-23 04:49:00",3012045,14.2,14.61,3.292,2.634,14.53,-4,0,0
"2013-10-23 04:50:00",3012046,14.2,14.61,3.292,2.634,14.53,-4,0,0
"2013-10-23 04:51:00",3012047,14.19,14.61,3.292,2.634,14.53,-4,0,0
"2013-10-23 04:52:00",3012048,14.18,14.61,3.292,2.634,14.53,-4,0,0
"2013-10-23 04:53:00",3012049,14.2,14.61,3.292,2.634,14.53,-4,0,0
"2013-10-23 04:54:00",3012050,14.18,14.61,3.292,2.634,14.53,-4,0,0
"2013-10-23 04:55:00",3012051,14.17,14.61,3.292,2.634,14.53,-4,0,0
"2013-10-23 04:56:00",3012052,14.16,14.61,3.292,2.634,14.53,-4,0,0
"2013-10-23 04:57:00",3012053,14.16,14.61,3.292,2.634,14.54,-4,0,0
"2013-10-23 04:58:00",3012054,14.16,14.61,3.292,2.634,14.54,-4,0,0
"2013-10-23 04:59:00",3012055,14.16,14.6,3.292,2.634,14.53,-4,0,0
"2013-10-23 05:00:00",3012056,14.16,14.6,3.292,2.634,14.53,-4,0,0
"2013-10-23 05:01:00",3012057,14.16,14.61,3.292,2.634,14.53,-4,0,0
"2013-10-23 05:02:00",3012058,14.16,14.6,3.292,2.634,14.53,-4,0,0
"2013-10-23 05:03:00",3012059,14.16,14.6,3.292,2.634,14.53,-4,0,0
"2013-10-23 05:04:00",3012060,14.15,14.6,3.292,2.634,14.53,-4,0,0
"2013-10-23 05:05:00",3012061,14.15,14.6,3.292,2.634,14.53,-4,0,0
"2013-10-23 05:06:00",3012062,14.13,14.6,3.292,2.634,14.53,-4,0,0
"2013-10-23 05:07:00",3012063,14.13,14.6,3.292,2.634,14.53,-4,0,0
"2013-10-23 05:08:00",3012064,14.13,14.6,3.292,2.634,14.53,-4,0,0
"2013-10-23 05:09:00",3012065,14.13,14.6,3.292,2.634,14.53,-4,0,0
"2013-10-23 05:10:00",3012066,14.13,14.58,3.292,2.634,14.53,-4,0,0
"2013-10-23 05:11:00",3012067,14.14,14.59,3.292,2.634,14.53,-4,0,0
"2013-10-23 05:12:00",3012068,14.13,14.58,3.292,2.634,14.53,-4,0,0
"2013-10-23 05:13:00",3012069,14.13,14.58,3.292,2.634,14.53,-4,0,0
"2013-10-23 05:14:00",3012070,14.14,14.58,3.292,2.634,14.53,-4,0,0
"2013-10-23 05:15:00",3012071,14.13,14.58,3.292,2.634,14.53,-4,0,0
"2013-10-23 05:16:00",3012072,14.13,14.58,3.292,2.634,14.53,-4,0,0
"2013-10-23 05:17:00",3012073,14.13,14.58,3.292,2.634,14.53,-4,0,0
"2013-10-23 05:18:00",3012074,14.13,14.58,3.292,2.634,14.53,-4,0,0
"2013-10-23 05:19:00",3012075,14.13,14.58,3.292,2.634,14.53,-4,0,0
"2013-10-23 05:20:00",3012076,14.13,14.58,3.292,2.634,14.54,-4,0,0
"2013-10-23 05:21:00",3012077,14.13,14.58,3.292,2.634,14.54,-4,0,0
"2013-10-23 05:22:00",3012078,14.13,14.59,3.292,2.634,14.54,-4,0,0
"2013-10-23 05:23:00",3012079,14.13,14.58,3.292,2.634,14.54,-4,0,0
"2013-10-23 05:24:00",3012080,14.13,14.58,3.292,2.634,14.54,-4,0,0
"2013-10-23 05:25:00",3012081,14.13,14.58,3.292,2.634,14.54,-4,0,0
"2013-10-23 05:26:00",3012082,14.13,14.57,3.292,2.634,14.53,-4,0,0
"2013-10-23 05:27:00",3012083,14.13,14.57,3.292,2.634,14.53,-4,0,0
"2013-10-23 05:28:00",3012084,14.13,14.57,3.292,2.634,14.53,-4,0,0
"2013-10-23 05:29:00",3012085,14.13,14.58,3.292,2.634,14.53,-4,0,0
"2013-10-23 05:30:00",3012086,14.15,14.57,3.292,2.634,14.54,-4,0,0
"2013-10-23 05:31:00",3012087,14.15,14.58,3.292,2.634,14.54,-4,0,0
"2013-10-23 05:32:00",3012088,14.16,14.58,3.292,2.634,14.54,-4,0,0
"2013-10-23 05:33:00",3012089,14.16,14.57,3.292,2.634,14.53,-4,0,0
"2013-10-23 05:34:00",3012090,14.16,14.57,3.292,2.634,14.54,-4,0,0
"2013-10-23 05:35:00",3012091,14.16,14.57,3.292,2.634,14.54,-4,0,0
"2013-10-23 05:36:00",3012092,14.16,14.57,3.292,2.634,14.53,-4,0,0
"2013-10-23 05:37:00",3012093,14.16,14.57,3.292,2.634,14.53,-4,0,0
"2013-10-23 05:38:00",3012094,14.16,14.58,3.292,2.634,14.53,-4,0,0
"2013-10-23 05:39:00",3012095,14.16,14.57,3.292,2.634,14.53,-4,0,0
"2013-10-23 05:40:00",3012096,14.16,14.57,3.282,2.624,14.48,-4,0,0
"2013-10-23 05:41:00",3012097,14.16,14.57,3.28,2.624,14.49,-4,0,0
"2013-10-23 05:42:00",3012098,14.16,14.57,3.279,2.623,14.49,-4,0,0
"2013-10-23 05:43:00",3012099,14.14,14.57,3.278,2.622,14.49,-4,0,0
"2013-10-23 05:44:00",3012100,14.13,14.57,3.277,2.621,14.48,-4,0,0
"2013-10-23 05:45:00",3012101,14.13,14.56,3.276,2.621,14.48,-4,0,0
"2013-10-23 05:46:00",3012102,14.13,14.56,3.277,2.622,14.49,-4,0,0
"2013-10-23 05:47:00",3012103,14.13,14.56,3.277,2.622,14.49,-4,0,0
"2013-10-23 05:48:00",3012104,14.13,14.57,3.278,2.622,14.49,-4,0,0
"2013-10-23 05:49:00",3012105,14.13,14.55,3.279,2.623,14.49,-4,0,0
"2013-10-23 05:50:00",3012106,14.13,14.56,3.277,2.622,14.48,-4,0,0
"2013-10-23 05:51:00",3012107,14.1,14.56,3.277,2.621,14.48,-4,0,0
"2013-10-23 05:52:00",3012108,14.11,14.55,3.276,2.621,14.48,-4,0,0
"2013-10-23 05:53:00",3012109,14.09,14.54,3.277,2.622,14.49,-4,0,0
"2013-10-23 05:54:00",3012110,14.09,14.54,3.278,2.622,14.49,-4,0,0
"2013-10-23 05:55:00",3012111,14.09,14.54,3.277,2.621,14.48,-4,0,0
"2013-10-23 05:56:00",3012112,14.09,14.54,3.278,2.622,14.49,-4,0,0
"2013-10-23 05:57:00",3012113,14.09,14.54,3.277,2.621,14.48,-4,0,0
"2013-10-23 05:58:00",3012114,14.09,14.55,3.278,2.622,14.49,-4,0,0
"2013-10-23 05:59:00",3012115,14.09,14.54,3.278,2.622,14.49,-4,0,0
"2013-10-23 06:00:00",3012116,14.09,14.54,3.278,2.622,14.49,-4,0,0
"2013-10-23 06:01:00",3012117,14.09,14.54,3.278,2.622,14.49,-4,0,0
"2013-10-23 06:02:00",3012118,14.09,14.54,3.277,2.621,14.48,-4,0,0
"2013-10-23 06:03:00",3012119,14.08,14.54,3.277,2.622,14.49,-4,0,0
"2013-10-23 06:04:00",3012120,14.08,14.54,3.276,2.621,14.48,-4,0,0
"2013-10-23 06:05:00",3012121,14.08,14.54,3.276,2.621,14.48,-4,0,0
"2013-10-23 06:06:00",3012122,14.08,14.54,3.276,2.621,14.48,-4,0,0
"2013-10-23 06:07:00",3012123,14.08,14.54,3.276,2.621,14.48,-4,0,0
"2013-10-23 06:08:00",3012124,14.08,14.54,3.277,2.622,14.49,-4,0,0
"2013-10-23 06:09:00",3012125,14.08,14.54,3.277,2.622,14.49,-4,0,0
"2013-10-23 06:10:00",3012126,14.08,14.54,3.276,2.621,14.48,-4,0,0
"2013-10-23 06:11:00",3012127,14.08,14.54,3.276,2.621,14.48,-4,0,0
"2013-10-23 06:12:00",3012128,14.09,14.54,3.276,2.621,14.48,-4,0,0
"2013-10-23 06:13:00",3012129,14.09,14.54,3.276,2.621,14.48,-4,0,0
"2013-10-23 06:14:00",3012130,14.08,14.53,3.276,2.621,14.48,-4,0,0
"2013-10-23 06:15:00",3012131,14.08,14.53,3.278,2.623,14.49,-4,0,0
"2013-10-23 06:16:00",3012132,14.08,14.53,3.277,2.621,14.48,-4,0,0
"2013-10-23 06:17:00",3012133,14.08,14.53,3.277,2.622,14.49,-4,0,0
"2013-10-23 06:18:00",3012134,14.09,14.53,3.278,2.622,14.49,-4,0,0
"2013-10-23 06:19:00",3012135,14.09,14.53,3.277,2.621,14.48,-4,0,0
"2013-10-23 06:20:00",3012136,14.09,14.53,3.276,2.621,14.48,-4,0,0
"2013-10-23 06:21:00",3012137,14.08,14.53,3.276,2.621,14.48,-4,0,0
"2013-10-23 06:22:00",3012138,14.08,14.53,3.277,2.622,14.49,-4,0,0
"2013-10-23 06:23:00",3012139,14.08,14.53,3.279,2.623,14.49,-4,0,0
"2013-10-23 06:24:00",3012140,14.09,14.53,3.278,2.622,14.49,-4,0,0
"2013-10-23 06:25:00",3012141,14.09,14.53,3.277,2.621,14.48,-4,0,0
"2013-10-23 06:26:00",3012142,14.09,14.52,3.277,2.622,14.49,-4,0,0
"2013-10-23 06:27:00",3012143,14.09,14.52,3.278,2.622,14.49,-4,0,0
"2013-10-23 06:28:00",3012144,14.09,14.52,3.277,2.621,14.48,-4,0,0
"2013-10-23 06:29:00",3012145,14.09,14.52,3.277,2.621,14.48,-4,0,0
"2013-10-23 06:30:00",3012146,14.09,14.53,3.276,2.621,14.48,-4,0,0
"2013-10-23 06:31:00",3012147,14.09,14.53,3.279,2.623,14.5,-4,0,0
"2013-10-23 06:32:00",3012148,14.1,14.53,3.277,2.622,14.48,-4,0,0
"2013-10-23 06:33:00",3012149,14.09,14.52,3.278,2.622,14.49,-4,0,0
"2013-10-23 06:34:00",3012150,14.09,14.53,3.278,2.622,14.49,-4,0,0
"2013-10-23 06:35:00",3012151,14.09,14.52,3.278,2.622,14.49,-4,0,0
"2013-10-23 06:36:00",3012152,14.09,14.51,3.278,2.622,14.49,-4,0,0
"2013-10-23 06:37:00",3012153,14.09,14.52,3.277,2.621,14.48,-4,0,0
"2013-10-23 06:38:00",3012154,14.09,14.52,3.278,2.622,14.49,-4,0,0
"2013-10-23 06:39:00",3012155,14.09,14.52,3.278,2.622,14.49,-4,0,0
"2013-10-23 06:40:00",3012156,14.09,14.5,3.277,2.621,14.48,-4,0,0
"2013-10-23 06:41:00",3012157,14.09,14.51,3.278,2.622,14.49,-4,0,0
"2013-10-23 06:42:00",3012158,14.09,14.51,3.277,2.621,14.48,-4,0,0
"2013-10-23 06:43:00",3012159,14.09,14.51,3.278,2.622,14.49,-4,0,0
"2013-10-23 06:44:00",3012160,14.1,14.51,3.278,2.622,14.49,-4,0,0
"2013-10-23 06:45:00",3012161,14.09,14.51,3.277,2.621,14.48,-4,0,0
"2013-10-23 06:46:00",3012162,14.09,14.51,3.276,2.621,14.48,-4,0,0
"2013-10-23 06:47:00",3012163,14.09,14.51,3.276,2.621,14.48,-4,0,0
"2013-10-23 06:48:00",3012164,14.09,14.51,3.276,2.621,14.48,-4,0,0
"2013-10-23 06:49:00",3012165,14.09,14.51,3.276,2.621,14.48,-4,0,0
"2013-10-23 06:50:00",3012166,14.09,14.5,3.276,2.621,14.48,-4,0,0
"2013-10-23 06:51:00",3012167,14.09,14.51,3.276,2.621,14.48,-4,0,0
"2013-10-23 06:52:00",3012168,14.09,14.51,3.277,2.622,14.49,-4,0,0
"2013-10-23 06:53:00",3012169,14.09,14.51,3.277,2.621,14.48,-4,0,0
"2013-10-23 06:54:00",3012170,14.09,14.5,3.276,2.621,14.48,-4,0,0
"2013-10-23 06:55:00",3012171,14.09,14.5,3.276,2.621,14.48,-4,0,0
"2013-10-23 06:56:00",3012172,14.09,14.51,3.277,2.622,14.49,-4,0,0
"2013-10-23 06:57:00",3012173,14.1,14.51,3.278,2.622,14.49,-4,0,0
"2013-10-23 06:58:00",3012174,14.09,14.51,3.278,2.622,14.49,-4,0,0
"2013-10-23 06:59:00",3012175,14.09,14.51,3.278,2.622,14.49,-4,0,0
"2013-10-23 07:00:00",3012176,14.11,14.51,3.279,2.623,14.49,-4,0,0
"2013-10-23 07:01:00",3012177,14.1,14.5,3.278,2.622,14.49,-4,0,0
"2013-10-23 07:02:00",3012178,14.09,14.5,3.277,2.621,14.48,-4,0,0
"2013-10-23 07:03:00",3012179,14.09,14.5,3.276,2.621,14.48,-4,0,0
"2013-10-23 07:04:00",3012180,14.09,14.5,3.277,2.622,14.49,-4,0,0
"2013-10-23 07:05:00",3012181,14.13,14.51,3.277,2.621,14.48,-4,0,0
"2013-10-23 07:06:00",3012182,14.13,14.5,3.277,2.622,14.49,-4,0,0
"2013-10-23 07:07:00",3012183,14.13,14.5,3.278,2.622,14.49,-4,0,0
"2013-10-23 07:08:00",3012184,14.13,14.5,3.277,2.621,14.48,-4,0,0
"2013-10-23 07:09:00",3012185,14.09,14.5,3.278,2.622,14.49,-4,0,0
"2013-10-23 07:10:00",3012186,14.1,14.5,3.278,2.622,14.49,-4,0,0
"2013-10-23 07:11:00",3012187,14.09,14.5,3.278,2.622,14.49,-4,0,0
"2013-10-23 07:12:00",3012188,14.09,14.5,3.277,2.621,14.48,-4,0,0
"2013-10-23 07:13:00",3012189,14.09,14.5,3.276,2.621,14.48,-4,0,0
"2013-10-23 07:14:00",3012190,14.12,14.5,3.277,2.622,14.49,-4,0,0
"2013-10-23 07:15:00",3012191,14.12,14.5,3.278,2.622,14.49,-4,0,0
"2013-10-23 07:16:00",3012192,14.13,14.5,3.279,2.623,14.49,-4,0,0
"2013-10-23 07:17:00",3012193,14.13,14.49,3.278,2.623,14.49,-4,0,0
"2013-10-23 07:18:00",3012194,14.09,14.49,3.278,2.622,14.49,-4,0,0
"2013-10-23 07:19:00",3012195,14.09,14.49,3.277,2.621,14.48,-4,0,0
"2013-10-23 07:20:00",3012196,14.09,14.5,3.277,2.622,14.49,-4,0,0
"2013-10-23 07:21:00",3012197,14.09,14.47,3.279,2.623,14.49,-4,0,0
"2013-10-23 07:22:00",3012198,14.09,14.48,3.278,2.623,14.49,-4,0,0
"2013-10-23 07:23:00",3012199,14.1,14.48,3.277,2.621,14.48,-4,0,0
"2013-10-23 07:24:00",3012200,14.09,14.47,3.278,2.622,14.49,-4,0,0
"2013-10-23 07:25:00",3012201,14.09,14.48,3.277,2.621,14.48,-4,0,0
"2013-10-23 07:26:00",3012202,14.09,14.47,3.278,2.622,14.49,-4,0,0
"2013-10-23 07:27:00",3012203,14.09,14.48,3.277,2.622,14.49,-4,0,0
"2013-10-23 07:28:00",3012204,14.09,14.48,3.277,2.621,14.49,-4,0,0
"2013-10-23 07:29:00",3012205,14.09,14.47,3.278,2.622,14.49,-4,0,0
"2013-10-23 07:30:00",3012206,14.09,14.49,3.278,2.622,14.49,-4,0,0
"2013-10-23 07:31:00",3012207,14.09,14.47,3.279,2.623,14.49,-4,0,0
"2013-10-23 07:32:00",3012208,14.1,14.48,3.279,2.624,14.5,-4,0,0
"2013-10-23 07:33:00",3012209,14.13,14.48,3.279,2.623,14.49,-4,0,0
"2013-10-23 07:34:00",3012210,14.13,14.47,3.277,2.622,14.48,-4,0,0
"2013-10-23 07:35:00",3012211,14.12,14.49,3.277,2.621,14.49,-4,0,0
"2013-10-23 07:36:00",3012212,14.09,14.47,3.276,2.621,14.48,-4,0,0
"2013-10-23 07:37:00",3012213,14.11,14.47,3.276,2.621,14.48,-4,0,0
"2013-10-23 07:38:00",3012214,14.09,14.47,3.278,2.623,14.49,-4,0,0
"2013-10-23 07:39:00",3012215,14.09,14.47,3.278,2.622,14.49,-4,0,0
"2013-10-23 07:40:00",3012216,14.09,14.47,3.277,2.621,14.48,-4,0,0
"2013-10-23 07:41:00",3012217,14.1,14.47,3.277,2.622,14.49,-4,0,0
"2013-10-23 07:42:00",3012218,14.09,14.47,3.278,2.622,14.49,-4,0,0
"2013-10-23 07:43:00",3012219,14.09,14.47,3.279,2.623,14.49,-4,0,0
"2013-10-23 07:44:00",3012220,14.09,14.47,3.277,2.621,14.48,-4,0,0
"2013-10-23 07:45:00",3012221,14.09,14.47,3.276,2.621,14.48,-4,0,0
"2013-10-23 07:46:00",3012222,14.09,14.47,3.276,2.621,14.48,-4,0,0
"2013-10-23 07:47:00",3012223,14.09,14.47,3.277,2.622,14.49,-4,0,0
"2013-10-23 07:48:00",3012224,14.09,14.47,3.278,2.622,14.49,-4,0,0
"2013-10-23 07:49:00",3012225,14.09,14.47,3.278,2.622,14.49,-4,0,0
"2013-10-23 07:50:00",3012226,14.09,14.47,3.277,2.621,14.48,-4,0,0
"2013-10-23 07:51:00",3012227,14.09,14.47,3.277,2.622,14.49,-4,0,0
"2013-10-23 07:52:00",3012228,14.09,14.47,3.278,2.622,14.49,-4,0,0
"2013-10-23 07:53:00",3012229,14.09,14.47,3.277,2.621,14.48,-4,0,0
"2013-10-23 07:54:00",3012230,14.09,14.47,3.277,2.622,14.49,-4,0,0
"2013-10-23 07:55:00",3012231,14.08,14.47,3.277,2.622,14.49,-4,0,0
"2013-10-23 07:56:00",3012232,14.08,14.47,3.278,2.622,14.49,-4,0,0
"2013-10-23 07:57:00",3012233,14.08,14.47,3.276,2.621,14.48,-4,0,0
"2013-10-23 07:58:00",3012234,14.08,14.47,3.278,2.623,14.49,-4,0,0
"2013-10-23 07:59:00",3012235,14.08,14.47,3.278,2.622,14.49,-4,0,0
"2013-10-23 08:00:00",3012236,14.08,14.47,3.276,2.621,14.48,-4,0,0
"2013-10-23 08:01:00",3012237,14.08,14.47,3.277,2.622,14.49,-4,0,0
"2013-10-23 08:02:00",3012238,14.08,14.47,3.278,2.623,14.49,-4,0,0
"2013-10-23 08:03:00",3012239,14.08,14.47,3.279,2.623,14.49,-4,0,0
"2013-10-23 08:04:00",3012240,14.08,14.47,3.278,2.622,14.49,-4,0,0
"2013-10-23 08:05:00",3012241,14.08,14.46,3.276,2.621,14.48,-4,0,0
"2013-10-23 08:06:00",3012242,14.06,14.46,3.276,2.621,14.48,-4,0,0
"2013-10-23 08:07:00",3012243,14.06,14.47,3.276,2.621,14.48,-4,0,0
"2013-10-23 08:08:00",3012244,14.06,14.45,3.278,2.623,14.49,-4,0,0
"2013-10-23 08:09:00",3012245,14.06,14.45,3.278,2.622,14.49,-4,0,0
"2013-10-23 08:10:00",3012246,14.06,14.45,3.277,2.622,14.49,-4,0,0
"2013-10-23 08:11:00",3012247,14.06,14.44,3.276,2.621,14.48,-4,0,0
"2013-10-23 08:12:00",3012248,14.06,14.44,3.278,2.623,14.49,-4,0,0
"2013-10-23 08:13:00",3012249,14.06,14.46,3.277,2.621,14.48,-4,0,0
"2013-10-23 08:14:00",3012250,14.06,14.44,3.277,2.622,14.49,-4,0,0
"2013-10-23 08:15:00",3012251,14.06,14.44,3.276,2.621,14.48,-4,0,0
"2013-10-23 08:16:00",3012252,14.06,14.44,3.276,2.62,14.48,-4,0,0
"2013-10-23 08:17:00",3012253,14.06,14.44,3.278,2.622,14.49,-4,0,0
"2013-10-23 08:18:00",3012254,14.06,14.44,3.278,2.623,14.49,-4,0,0
"2013-10-23 08:19:00",3012255,14.06,14.44,3.277,2.622,14.49,-4,0,0
"2013-10-23 08:20:00",3012256,14.06,14.44,3.277,2.622,14.49,-4,0,0
"2013-10-23 08:21:00",3012257,14.06,14.44,3.278,2.623,14.49,-4,0,0
"2013-10-23 08:22:00",3012258,14.06,14.44,3.277,2.621,14.48,-4,0,0
"2013-10-23 08:23:00",3012259,14.06,14.44,3.278,2.623,14.49,-4,0,0
"2013-10-23 08:24:00",3012260,14.06,14.44,3.279,2.623,14.49,-4,0,0
"2013-10-23 08:25:00",3012261,14.04,14.43,3.279,2.623,14.49,-4,0,0
"2013-10-23 08:26:00",3012262,14.05,14.44,3.279,2.623,14.49,-4,0,0
"2013-10-23 08:27:00",3012263,14.06,14.43,3.277,2.621,14.48,-4,0,0
"2013-10-23 08:28:00",3012264,14.06,14.44,3.277,2.622,14.49,-4,0,0
"2013-10-23 08:29:00",3012265,14.06,14.43,3.278,2.623,14.49,-4,0,0
"2013-10-23 08:30:00",3012266,14.05,14.44,3.278,2.622,14.49,-4,0,0
"2013-10-23 08:31:00",3012267,14.02,14.44,3.278,2.622,14.49,-4,0,0
"2013-10-23 08:32:00",3012268,14.02,14.44,3.276,2.621,14.48,-4,0,0
"2013-10-23 08:33:00",3012269,14.02,14.44,3.277,2.622,14.49,-4,0,0
"2013-10-23 08:34:00",3012270,14.02,14.43,3.278,2.623,14.49,-4,0,0
"2013-10-23 08:35:00",3012271,14.02,14.44,3.277,2.621,14.48,-4,0,0
"2013-10-23 08:36:00",3012272,14.02,14.44,3.277,2.622,14.49,-4,0,0
"2013-10-23 08:37:00",3012273,14.02,14.43,3.276,2.621,14.48,-4,0,0
"2013-10-23 08:38:00",3012274,14.02,14.43,3.276,2.621,14.48,-4,0,0
"2013-10-23 08:39:00",3012275,13.99,14.43,3.277,2.622,14.49,-4,0,0
"2013-10-23 08:40:00",3012276,13.99,14.43,3.277,2.622,14.49,-4,0,0
"2013-10-23 08:41:00",3012277,13.96,14.43,3.278,2.623,14.49,-4,0,0
"2013-10-23 08:42:00",3012278,13.95,14.41,3.278,2.622,14.49,-4,0,0
"2013-10-23 08:43:00",3012279,13.95,14.41,3.279,2.623,14.49,-4,0,0
"2013-10-23 08:44:00",3012280,13.95,14.41,3.278,2.622,14.49,-4,0,0
"2013-10-23 08:45:00",3012281,13.95,14.41,3.279,2.623,14.49,-4,0,0
"2013-10-23 08:46:00",3012282,13.95,14.41,3.279,2.623,14.49,-4,0,0
"2013-10-23 08:47:00",3012283,13.95,14.41,3.279,2.623,14.49,-4,0,0
"2013-10-23 08:48:00",3012284,13.95,14.41,3.279,2.623,14.49,-4,0,0
"2013-10-23 08:49:00",3012285,13.94,14.4,3.279,2.623,14.49,-4,0,0
"2013-10-23 08:50:00",3012286,13.92,14.4,3.278,2.622,14.49,-4,0,0
"2013-10-23 08:51:00",3012287,13.92,14.4,3.279,2.623,14.49,-4,0,0
"2013-10-23 08:52:00",3012288,13.92,14.38,3.279,2.623,14.49,-4,0,0
"2013-10-23 08:53:00",3012289,13.91,14.38,3.279,2.623,14.49,-4,0,0
"2013-10-23 08:54:00",3012290,13.92,14.38,3.279,2.623,14.49,-4,0,0
"2013-10-23 08:55:00",3012291,13.92,14.38,3.279,2.623,14.49,-4,0,0
"2013-10-23 08:56:00",3012292,13.94,14.39,3.279,2.623,14.49,-4,0,0
"2013-10-23 08:57:00",3012293,13.94,14.38,3.279,2.623,14.49,-4,0,0
"2013-10-23 08:58:00",3012294,13.95,14.38,3.279,2.623,14.49,-4,0,0
"2013-10-23 08:59:00",3012295,13.92,14.37,3.279,2.623,14.49,-4,0,0
"2013-10-23 09:00:00",3012296,13.92,14.36,3.278,2.622,14.49,-4,0,0
"2013-10-23 09:01:00",3012297,13.92,14.36,3.278,2.622,14.49,-4,0,0
"2013-10-23 09:02:00",3012298,13.9,14.36,3.279,2.623,14.49,-4,0,0
"2013-10-23 09:03:00",3012299,13.9,14.36,3.278,2.622,14.49,-4,0,0
"2013-10-23 09:04:00",3012300,13.9,14.36,3.278,2.623,14.49,-4,0,0
"2013-10-23 09:05:00",3012301,13.92,14.36,3.278,2.622,14.49,-4,0,0
"2013-10-23 09:06:00",3012302,13.9,14.36,3.277,2.622,14.49,-4,0,0
"2013-10-23 09:07:00",3012303,13.88,14.36,3.277,2.622,14.49,-4,0,0
"2013-10-23 09:08:00",3012304,13.88,14.36,3.279,2.623,14.49,-4,0,0
"2013-10-23 09:09:00",3012305,13.88,14.35,3.279,2.623,14.49,-4,0,0
"2013-10-23 09:10:00",3012306,13.88,14.34,3.279,2.623,14.49,-4,0,0
"2013-10-23 09:11:00",3012307,13.9,14.34,3.279,2.623,14.49,-4,0,0
"2013-10-23 09:12:00",3012308,13.89,14.34,3.278,2.622,14.49,-4,0,0
"2013-10-23 09:13:00",3012309,13.88,14.34,3.279,2.623,14.49,-4,0,0
"2013-10-23 09:14:00",3012310,13.88,14.34,3.278,2.622,14.49,-4,0,0
"2013-10-23 09:15:00",3012311,13.87,14.34,3.278,2.622,14.49,-4,0,0
"2013-10-23 09:16:00",3012312,13.88,14.34,3.278,2.622,14.49,-4,0,0
"2013-10-23 09:17:00",3012313,13.88,14.34,3.278,2.622,14.49,-4,0,0
"2013-10-23 09:18:00",3012314,13.88,14.33,3.279,2.623,14.49,-4,0,0
"2013-10-23 09:19:00",3012315,13.88,14.34,3.279,2.624,14.49,-4,0,0
"2013-10-23 09:20:00",3012316,13.88,14.34,3.278,2.622,14.49,-4,0,0
"2013-10-23 09:21:00",3012317,13.88,14.33,3.278,2.622,14.49,-4,0,0
"2013-10-23 09:22:00",3012318,13.88,14.33,3.278,2.622,14.49,-4,0,0
"2013-10-23 09:23:00",3012319,13.87,14.33,3.278,2.622,14.49,-4,0,0
"2013-10-23 09:24:00",3012320,13.87,14.32,3.278,2.622,14.49,-4,0,0
"2013-10-23 09:25:00",3012321,13.86,14.32,3.278,2.622,14.49,-4,0,0
"2013-10-23 09:26:00",3012322,13.85,14.3,3.279,2.623,14.49,-4,0,0
"2013-10-23 09:27:00",3012323,13.85,14.3,3.279,2.623,14.49,-4,0,0
"2013-10-23 09:28:00",3012324,13.85,14.3,3.278,2.623,14.49,-4,0,0
"2013-10-23 09:29:00",3012325,13.85,14.3,3.278,2.622,14.49,-4,0,0
"2013-10-23 09:30:00",3012326,13.82,14.3,3.279,2.623,14.49,-4,0,0
"2013-10-23 09:31:00",3012327,13.81,14.3,3.279,2.624,14.49,-4,0,0
"2013-10-23 09:32:00",3012328,13.82,14.29,3.279,2.623,14.49,-4,0,0
"2013-10-23 09:33:00",3012329,13.82,14.29,3.277,2.621,14.48,-4,0,0
"2013-10-23 09:34:00",3012330,13.81,14.29,3.279,2.623,14.5,-4,0,0
"2013-10-23 09:35:00",3012331,13.81,14.29,3.278,2.623,14.49,-4,0,0
"2013-10-23 09:36:00",3012332,13.81,14.29,3.278,2.623,14.49,-4,0,0
"2013-10-23 09:37:00",3012333,13.81,14.28,3.278,2.622,14.49,-4,0,0
"2013-10-23 09:38:00",3012334,13.8,14.28,3.278,2.623,14.49,-4,0,0
"2013-10-23 09:39:00",3012335,13.78,14.29,3.279,2.624,14.5,-4,0,0
"2013-10-23 09:40:00",3012336,13.78,14.28,3.28,2.624,14.5,-4,0,0
"2013-10-23 09:41:00",3012337,13.78,14.27,3.279,2.623,14.49,-4,0,0
"2013-10-23 09:42:00",3012338,13.74,14.27,3.278,2.623,14.49,-4,0,0
"2013-10-23 09:43:00",3012339,13.78,14.27,3.278,2.623,14.49,-4,0,0
"2013-10-23 09:44:00",3012340,13.78,14.27,3.278,2.623,14.49,-4,0,0
"2013-10-23 09:45:00",3012341,13.8,14.27,3.278,2.623,14.49,-4,0,0
"2013-10-23 09:46:00",3012342,13.79,14.27,3.279,2.624,14.5,-4,0,0
"2013-10-23 09:47:00",3012343,13.81,14.27,3.28,2.624,14.5,-4,0,0
"2013-10-23 09:48:00",3012344,13.81,14.27,3.278,2.622,14.49,-4,0,0
"2013-10-23 09:49:00",3012345,13.81,14.26,3.278,2.622,14.49,-4,0,0
"2013-10-23 09:50:00",3012346,13.8,14.26,3.278,2.623,14.49,-4,0,0
"2013-10-23 09:51:00",3012347,13.8,14.26,3.278,2.623,14.49,-4,0,0
"2013-10-23 09:52:00",3012348,13.8,14.25,3.278,2.623,14.49,-4,0,0
"2013-10-23 09:53:00",3012349,13.8,14.26,3.278,2.623,14.49,-4,0,0
"2013-10-23 09:54:00",3012350,13.8,14.24,3.277,2.622,14.49,-4,0,0
"2013-10-23 09:55:00",3012351,13.8,14.23,3.278,2.622,14.49,-4,0,0
"2013-10-23 09:56:00",3012352,13.78,14.24,3.278,2.623,14.49,-4,0,0
"2013-10-23 09:57:00",3012353,13.78,14.24,3.277,2.622,14.49,-4,0,0
"2013-10-23 09:58:00",3012354,13.78,14.23,3.277,2.621,14.49,-4,0,0
"2013-10-23 09:59:00",3012355,13.78,14.22,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:00:00",3012356,13.78,14.22,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:01:00",3012357,13.78,14.23,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:02:00",3012358,13.78,14.23,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:03:00",3012359,13.78,14.23,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:04:00",3012360,13.78,14.22,3.278,2.622,14.49,-4,0,0
"2013-10-23 10:05:00",3012361,13.78,14.22,3.277,2.622,14.49,-4,0,0
"2013-10-23 10:06:00",3012362,13.78,14.22,3.277,2.622,14.49,-4,0,0
"2013-10-23 10:07:00",3012363,13.78,14.22,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:08:00",3012364,13.78,14.22,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:09:00",3012365,13.78,14.22,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:10:00",3012366,13.78,14.22,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:11:00",3012367,13.77,14.22,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:12:00",3012368,13.74,14.22,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:13:00",3012369,13.74,14.22,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:14:00",3012370,13.74,14.2,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:15:00",3012371,13.74,14.2,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:16:00",3012372,13.74,14.2,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:17:00",3012373,13.74,14.2,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:18:00",3012374,13.74,14.2,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:19:00",3012375,13.74,14.2,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:20:00",3012376,13.74,14.2,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:21:00",3012377,13.74,14.2,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:22:00",3012378,13.74,14.19,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:23:00",3012379,13.73,14.19,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:24:00",3012380,13.72,14.19,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:25:00",3012381,13.71,14.18,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:26:00",3012382,13.71,14.18,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:27:00",3012383,13.71,14.17,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:28:00",3012384,13.71,14.17,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:29:00",3012385,13.73,14.18,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:30:00",3012386,13.73,14.16,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:31:00",3012387,13.72,14.16,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:32:00",3012388,13.71,14.16,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:33:00",3012389,13.71,14.16,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:34:00",3012390,13.71,14.16,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:35:00",3012391,13.71,14.16,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:36:00",3012392,13.71,14.15,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:37:00",3012393,13.71,14.15,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:38:00",3012394,13.71,14.15,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:39:00",3012395,13.71,14.15,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:40:00",3012396,13.71,14.15,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:41:00",3012397,13.69,14.14,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:42:00",3012398,13.69,14.15,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:43:00",3012399,13.69,14.15,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:44:00",3012400,13.71,14.14,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:45:00",3012401,13.71,14.14,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:46:00",3012402,13.69,14.13,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:47:00",3012403,13.71,14.13,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:48:00",3012404,13.71,14.13,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:49:00",3012405,13.71,14.13,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:50:00",3012406,13.67,14.13,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:51:00",3012407,13.67,14.13,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:52:00",3012408,13.67,14.12,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:53:00",3012409,13.67,14.12,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:54:00",3012410,13.68,14.12,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:55:00",3012411,13.67,14.12,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:56:00",3012412,13.71,14.12,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:57:00",3012413,13.68,14.12,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:58:00",3012414,13.69,14.11,3.277,2.621,14.49,-4,0,0
"2013-10-23 10:59:00",3012415,13.67,14.11,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:00:00",3012416,13.67,14.11,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:01:00",3012417,13.67,14.09,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:02:00",3012418,13.67,14.09,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:03:00",3012419,13.67,14.08,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:04:00",3012420,13.67,14.09,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:05:00",3012421,13.67,14.09,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:06:00",3012422,13.67,14.08,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:07:00",3012423,13.67,14.08,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:08:00",3012424,13.67,14.08,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:09:00",3012425,13.67,14.08,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:10:00",3012426,13.67,14.08,3.276,2.62,14.48,-4,0,0
"2013-10-23 11:11:00",3012427,13.66,14.08,3.276,2.621,14.49,-4,0,0
"2013-10-23 11:12:00",3012428,13.66,14.07,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:13:00",3012429,13.66,14.07,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:14:00",3012430,13.67,14.07,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:15:00",3012431,13.66,14.07,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:16:00",3012432,13.66,14.08,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:17:00",3012433,13.67,14.07,3.276,2.62,14.48,-4,0,0
"2013-10-23 11:18:00",3012434,13.66,14.06,3.276,2.621,14.49,-4,0,0
"2013-10-23 11:19:00",3012435,13.66,14.06,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:20:00",3012436,13.66,14.06,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:21:00",3012437,13.66,14.06,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:22:00",3012438,13.67,14.06,3.276,2.62,14.48,-4,0,0
"2013-10-23 11:23:00",3012439,13.67,14.06,3.276,2.621,14.49,-4,0,0
"2013-10-23 11:24:00",3012440,13.67,14.06,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:25:00",3012441,13.66,14.06,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:26:00",3012442,13.66,14.06,3.276,2.62,14.48,-4,0,0
"2013-10-23 11:27:00",3012443,13.66,14.06,3.276,2.621,14.49,-4,0,0
"2013-10-23 11:28:00",3012444,13.66,14.06,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:29:00",3012445,13.66,14.06,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:30:00",3012446,13.66,14.06,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:31:00",3012447,13.66,14.06,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:32:00",3012448,13.65,14.06,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:33:00",3012449,13.66,14.06,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:34:00",3012450,13.67,14.05,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:35:00",3012451,13.66,14.05,3.276,2.62,14.48,-4,0,0
"2013-10-23 11:36:00",3012452,13.67,14.04,3.276,2.621,14.49,-4,0,0
"2013-10-23 11:37:00",3012453,13.67,14.04,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:38:00",3012454,13.67,14.04,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:39:00",3012455,13.67,14.05,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:40:00",3012456,13.67,14.05,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:41:00",3012457,13.67,14.04,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:42:00",3012458,13.67,14.04,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:43:00",3012459,13.66,14.04,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:44:00",3012460,13.66,14.02,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:45:00",3012461,13.67,14.03,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:46:00",3012462,13.67,14.02,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:47:00",3012463,13.67,14.03,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:48:00",3012464,13.67,14.02,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:49:00",3012465,13.67,14.02,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:50:00",3012466,13.67,14.02,3.276,2.62,14.48,-4,0,0
"2013-10-23 11:51:00",3012467,13.67,14.02,3.275,2.62,14.48,-4,0,0
"2013-10-23 11:52:00",3012468,13.67,14.02,3.276,2.621,14.49,-4,0,0
"2013-10-23 11:53:00",3012469,13.67,14.02,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:54:00",3012470,13.67,14.02,3.276,2.62,14.48,-4,0,0
"2013-10-23 11:55:00",3012471,13.67,14.02,3.276,2.621,14.49,-4,0,0
"2013-10-23 11:56:00",3012472,13.67,14.01,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:57:00",3012473,13.67,14.02,3.277,2.621,14.49,-4,0,0
"2013-10-23 11:58:00",3012474,13.67,14.01,3.275,2.619,14.48,-4,0,0
"2013-10-23 11:59:00",3012475,13.67,14.01,3.275,2.62,14.48,-4,0,0
"2013-10-23 12:00:00",3012476,13.67,14.01,3.276,2.621,14.49,-4,0,0
"2013-10-23 12:01:00",3012477,13.67,14.01,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:02:00",3012478,13.67,14.01,3.276,2.62,14.48,-4,0,0
"2013-10-23 12:03:00",3012479,13.67,14.01,3.276,2.621,14.49,-4,0,0
"2013-10-23 12:04:00",3012480,13.67,14.01,3.276,2.62,14.48,-4,0,0
"2013-10-23 12:05:00",3012481,13.67,14.01,3.276,2.621,14.49,-4,0,0
"2013-10-23 12:06:00",3012482,13.67,14.01,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:07:00",3012483,13.67,14.01,3.276,2.62,14.48,-4,0,0
"2013-10-23 12:08:00",3012484,13.67,14.01,3.276,2.621,14.49,-4,0,0
"2013-10-23 12:09:00",3012485,13.67,14.01,3.276,2.62,14.48,-4,0,0
"2013-10-23 12:10:00",3012486,13.67,14.01,3.276,2.621,14.49,-4,0,0
"2013-10-23 12:11:00",3012487,13.67,14.01,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:12:00",3012488,13.67,14.01,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:13:00",3012489,13.67,14,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:14:00",3012490,13.67,14,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:15:00",3012491,13.67,13.99,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:16:00",3012492,13.67,14,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:17:00",3012493,13.67,13.99,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:18:00",3012494,13.67,13.99,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:19:00",3012495,13.67,13.99,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:20:00",3012496,13.67,13.99,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:21:00",3012497,13.67,13.99,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:22:00",3012498,13.67,13.99,3.276,2.62,14.48,-4,0,0
"2013-10-23 12:23:00",3012499,13.67,13.98,3.276,2.621,14.49,-4,0,0
"2013-10-23 12:24:00",3012500,13.67,13.99,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:25:00",3012501,13.67,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:26:00",3012502,13.67,13.99,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:27:00",3012503,13.67,13.99,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:28:00",3012504,13.67,13.99,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:29:00",3012505,13.67,13.99,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:30:00",3012506,13.67,13.99,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:31:00",3012507,13.67,13.99,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:32:00",3012508,13.67,13.99,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:33:00",3012509,13.67,13.99,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:34:00",3012510,13.67,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:35:00",3012511,13.67,13.99,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:36:00",3012512,13.67,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:37:00",3012513,13.67,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:38:00",3012514,13.67,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:39:00",3012515,13.67,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:40:00",3012516,13.67,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:41:00",3012517,13.67,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:42:00",3012518,13.67,13.97,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:43:00",3012519,13.67,13.97,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:44:00",3012520,13.67,13.97,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:45:00",3012521,13.65,13.98,3.276,2.62,14.48,-4,0,0
"2013-10-23 12:46:00",3012522,13.65,13.97,3.276,2.621,14.49,-4,0,0
"2013-10-23 12:47:00",3012523,13.65,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:48:00",3012524,13.67,13.98,3.276,2.62,14.48,-4,0,0
"2013-10-23 12:49:00",3012525,13.67,13.98,3.276,2.621,14.49,-4,0,0
"2013-10-23 12:50:00",3012526,13.71,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:51:00",3012527,13.73,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:52:00",3012528,13.74,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:53:00",3012529,13.74,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:54:00",3012530,13.74,13.97,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:55:00",3012531,13.74,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:56:00",3012532,13.73,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:57:00",3012533,13.71,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:58:00",3012534,13.7,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 12:59:00",3012535,13.68,13.98,3.276,2.62,14.48,-4,0,0
"2013-10-23 13:00:00",3012536,13.67,13.98,3.275,2.62,14.48,-4,0,0
"2013-10-23 13:01:00",3012537,13.7,13.98,3.275,2.62,14.48,-4,0,0
"2013-10-23 13:02:00",3012538,13.71,13.98,3.274,2.619,14.48,-4,0,0
"2013-10-23 13:03:00",3012539,13.71,13.98,3.276,2.621,14.49,-4,0,0
"2013-10-23 13:04:00",3012540,13.71,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:05:00",3012541,13.67,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:06:00",3012542,13.67,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:07:00",3012543,13.67,13.97,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:08:00",3012544,13.67,13.97,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:09:00",3012545,13.67,13.97,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:10:00",3012546,13.67,13.96,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:11:00",3012547,13.67,13.96,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:12:00",3012548,13.67,13.97,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:13:00",3012549,13.67,13.96,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:14:00",3012550,13.67,13.96,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:15:00",3012551,13.65,13.96,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:16:00",3012552,13.66,13.96,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:17:00",3012553,13.64,13.95,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:18:00",3012554,13.65,13.95,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:19:00",3012555,13.65,13.95,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:20:00",3012556,13.66,13.95,3.276,2.62,14.48,-4,0,0
"2013-10-23 13:21:00",3012557,13.65,13.95,3.275,2.62,14.48,-4,0,0
"2013-10-23 13:22:00",3012558,13.65,13.95,3.275,2.62,14.48,-4,0,0
"2013-10-23 13:23:00",3012559,13.65,13.94,3.276,2.621,14.49,-4,0,0
"2013-10-23 13:24:00",3012560,13.65,13.94,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:25:00",3012561,13.65,13.95,3.276,2.62,14.48,-4,0,0
"2013-10-23 13:26:00",3012562,13.65,13.94,3.276,2.621,14.49,-4,0,0
"2013-10-23 13:27:00",3012563,13.65,13.94,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:28:00",3012564,13.63,13.94,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:29:00",3012565,13.65,13.94,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:30:00",3012566,13.65,13.94,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:31:00",3012567,13.65,13.94,3.276,2.62,14.48,-4,0,0
"2013-10-23 13:32:00",3012568,13.65,13.94,3.275,2.62,14.48,-4,0,0
"2013-10-23 13:33:00",3012569,13.65,13.94,3.276,2.621,14.49,-4,0,0
"2013-10-23 13:34:00",3012570,13.67,13.94,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:35:00",3012571,13.67,13.94,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:36:00",3012572,13.67,13.94,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:37:00",3012573,13.67,13.94,3.276,2.62,14.48,-4,0,0
"2013-10-23 13:38:00",3012574,13.67,13.94,3.275,2.62,14.48,-4,0,0
"2013-10-23 13:39:00",3012575,13.67,13.94,3.276,2.621,14.49,-4,0,0
"2013-10-23 13:40:00",3012576,13.67,13.94,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:41:00",3012577,13.67,13.94,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:42:00",3012578,13.67,13.94,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:43:00",3012579,13.67,13.94,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:44:00",3012580,13.67,13.93,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:45:00",3012581,13.67,13.93,3.276,2.62,14.48,-4,0,0
"2013-10-23 13:46:00",3012582,13.67,13.93,3.275,2.62,14.48,-4,0,0
"2013-10-23 13:47:00",3012583,13.67,13.94,3.276,2.621,14.49,-4,0,0
"2013-10-23 13:48:00",3012584,13.66,13.93,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:49:00",3012585,13.66,13.93,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:50:00",3012586,13.67,13.93,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:51:00",3012587,13.66,13.93,3.276,2.62,14.48,-4,0,0
"2013-10-23 13:52:00",3012588,13.65,13.93,3.276,2.621,14.49,-4,0,0
"2013-10-23 13:53:00",3012589,13.65,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:54:00",3012590,13.65,13.93,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:55:00",3012591,13.64,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:56:00",3012592,13.64,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 13:57:00",3012593,13.65,13.92,3.276,2.62,14.48,-4,0,0
"2013-10-23 13:58:00",3012594,13.65,13.92,3.275,2.62,14.48,-4,0,0
"2013-10-23 13:59:00",3012595,13.65,13.93,3.276,2.621,14.49,-4,0,0
"2013-10-23 14:00:00",3012596,13.65,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:01:00",3012597,13.65,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:02:00",3012598,13.65,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:03:00",3012599,13.67,13.92,3.276,2.62,14.48,-4,0,0
"2013-10-23 14:04:00",3012600,13.67,13.92,3.276,2.621,14.49,-4,0,0
"2013-10-23 14:05:00",3012601,13.7,13.93,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:06:00",3012602,13.71,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:07:00",3012603,13.71,13.93,3.276,2.62,14.48,-4,0,0
"2013-10-23 14:08:00",3012604,13.71,13.92,3.275,2.62,14.48,-4,0,0
"2013-10-23 14:09:00",3012605,13.72,13.91,3.276,2.621,14.49,-4,0,0
"2013-10-23 14:10:00",3012606,13.74,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:11:00",3012607,13.74,13.93,3.276,2.62,14.48,-4,0,0
"2013-10-23 14:12:00",3012608,13.74,13.94,3.276,2.621,14.49,-4,0,0
"2013-10-23 14:13:00",3012609,13.74,13.94,3.276,2.62,14.48,-4,0,0
"2013-10-23 14:14:00",3012610,13.74,13.94,3.276,2.621,14.49,-4,0,0
"2013-10-23 14:15:00",3012611,13.72,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:16:00",3012612,13.71,13.92,3.275,2.619,14.48,-4,0,0
"2013-10-23 14:17:00",3012613,13.71,13.92,3.276,2.621,14.49,-4,0,0
"2013-10-23 14:18:00",3012614,13.7,13.93,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:19:00",3012615,13.67,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:20:00",3012616,13.67,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:21:00",3012617,13.67,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:22:00",3012618,13.67,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:23:00",3012619,13.67,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:24:00",3012620,13.66,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:25:00",3012621,13.66,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:26:00",3012622,13.65,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:27:00",3012623,13.66,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:28:00",3012624,13.66,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:29:00",3012625,13.67,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:30:00",3012626,13.67,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:31:00",3012627,13.67,13.92,3.276,2.62,14.48,-4,0,0
"2013-10-23 14:32:00",3012628,13.67,13.91,3.276,2.621,14.49,-4,0,0
"2013-10-23 14:33:00",3012629,13.67,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:34:00",3012630,13.67,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:35:00",3012631,13.67,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:36:00",3012632,13.65,13.92,3.276,2.62,14.48,-4,0,0
"2013-10-23 14:37:00",3012633,13.65,13.92,3.275,2.62,14.48,-4,0,0
"2013-10-23 14:38:00",3012634,13.66,13.92,3.276,2.621,14.49,-4,0,0
"2013-10-23 14:39:00",3012635,13.67,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:40:00",3012636,13.67,13.92,3.276,2.62,14.48,-4,0,0
"2013-10-23 14:41:00",3012637,13.67,13.92,3.276,2.621,14.49,-4,0,0
"2013-10-23 14:42:00",3012638,13.67,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:43:00",3012639,13.65,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:44:00",3012640,13.65,13.91,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:45:00",3012641,13.64,13.91,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:46:00",3012642,13.64,13.91,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:47:00",3012643,13.64,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:48:00",3012644,13.64,13.91,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:49:00",3012645,13.63,13.91,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:50:00",3012646,13.64,13.91,3.276,2.62,14.48,-4,0,0
"2013-10-23 14:51:00",3012647,13.64,13.91,3.276,2.621,14.49,-4,0,0
"2013-10-23 14:52:00",3012648,13.64,13.9,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:53:00",3012649,13.64,13.89,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:54:00",3012650,13.64,13.89,3.276,2.62,14.48,-4,0,0
"2013-10-23 14:55:00",3012651,13.62,13.89,3.276,2.621,14.49,-4,0,0
"2013-10-23 14:56:00",3012652,13.63,13.9,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:57:00",3012653,13.64,13.89,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:58:00",3012654,13.64,13.88,3.277,2.621,14.49,-4,0,0
"2013-10-23 14:59:00",3012655,13.65,13.88,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:00:00",3012656,13.66,13.88,3.276,2.62,14.48,-4,0,0
"2013-10-23 15:01:00",3012657,13.65,13.88,3.276,2.621,14.49,-4,0,0
"2013-10-23 15:02:00",3012658,13.65,13.88,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:03:00",3012659,13.63,13.88,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:04:00",3012660,13.64,13.88,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:05:00",3012661,13.63,13.87,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:06:00",3012662,13.63,13.88,3.276,2.62,14.48,-4,0,0
"2013-10-23 15:07:00",3012663,13.63,13.88,3.276,2.621,14.49,-4,0,0
"2013-10-23 15:08:00",3012664,13.64,13.88,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:09:00",3012665,13.64,13.88,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:10:00",3012666,13.64,13.88,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:11:00",3012667,13.64,13.88,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:12:00",3012668,13.64,13.87,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:13:00",3012669,13.62,13.88,3.276,2.62,14.48,-4,0,0
"2013-10-23 15:14:00",3012670,13.6,13.88,3.276,2.621,14.49,-4,0,0
"2013-10-23 15:15:00",3012671,13.6,13.88,3.276,2.62,14.48,-4,0,0
"2013-10-23 15:16:00",3012672,13.6,13.88,3.276,2.621,14.49,-4,0,0
"2013-10-23 15:17:00",3012673,13.6,13.87,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:18:00",3012674,13.62,13.88,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:19:00",3012675,13.66,13.88,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:20:00",3012676,13.67,13.88,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:21:00",3012677,13.71,13.88,3.275,2.619,14.48,-4,0,0
"2013-10-23 15:22:00",3012678,13.72,13.88,3.275,2.62,14.48,-4,0,0
"2013-10-23 15:23:00",3012679,13.74,13.88,3.275,2.62,14.48,-4,0,0
"2013-10-23 15:24:00",3012680,13.74,13.88,3.276,2.621,14.49,-4,0,0
"2013-10-23 15:25:00",3012681,13.74,13.88,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:26:00",3012682,13.74,13.9,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:27:00",3012683,13.77,13.91,3.276,2.62,14.48,-4,0,0
"2013-10-23 15:28:00",3012684,13.78,13.91,3.276,2.621,14.49,-4,0,0
"2013-10-23 15:29:00",3012685,13.78,13.91,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:30:00",3012686,13.79,13.91,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:31:00",3012687,13.81,13.91,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:32:00",3012688,13.78,13.91,3.276,2.62,14.48,-4,0,0
"2013-10-23 15:33:00",3012689,13.78,13.92,3.276,2.621,14.49,-4,0,0
"2013-10-23 15:34:00",3012690,13.78,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:35:00",3012691,13.79,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:36:00",3012692,13.81,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:37:00",3012693,13.81,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:38:00",3012694,13.81,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:39:00",3012695,13.82,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:40:00",3012696,13.85,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:41:00",3012697,13.85,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:42:00",3012698,13.85,13.92,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:43:00",3012699,13.85,13.92,3.276,2.62,14.48,-4,0,0
"2013-10-23 15:44:00",3012700,13.84,13.91,3.275,2.62,14.48,-4,0,0
"2013-10-23 15:45:00",3012701,13.85,13.91,3.276,2.621,14.49,-4,0,0
"2013-10-23 15:46:00",3012702,13.88,13.91,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:47:00",3012703,13.88,13.91,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:48:00",3012704,13.88,13.93,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:49:00",3012705,13.88,13.92,3.276,2.62,14.48,-4,0,0
"2013-10-23 15:50:00",3012706,13.86,13.93,3.276,2.621,14.49,-4,0,0
"2013-10-23 15:51:00",3012707,13.87,13.94,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:52:00",3012708,13.87,13.94,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:53:00",3012709,13.88,13.94,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:54:00",3012710,13.88,13.94,3.276,2.62,14.48,-4,0,0
"2013-10-23 15:55:00",3012711,13.89,13.94,3.276,2.621,14.49,-4,0,0
"2013-10-23 15:56:00",3012712,13.88,13.94,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:57:00",3012713,13.88,13.94,3.277,2.621,14.49,-4,0,0
"2013-10-23 15:58:00",3012714,13.88,13.94,3.276,2.62,14.48,-4,0,0
"2013-10-23 15:59:00",3012715,13.86,13.94,3.276,2.621,14.49,-4,0,0
"2013-10-23 16:00:00",3012716,13.85,13.95,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:01:00",3012717,13.85,13.95,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:02:00",3012718,13.85,13.95,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:03:00",3012719,13.85,13.95,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:04:00",3012720,13.84,13.96,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:05:00",3012721,13.85,13.96,3.276,2.62,14.48,-4,0,0
"2013-10-23 16:06:00",3012722,13.85,13.96,3.274,2.619,14.48,-4,0,0
"2013-10-23 16:07:00",3012723,13.85,13.96,3.276,2.621,14.49,-4,0,0
"2013-10-23 16:08:00",3012724,13.85,13.96,3.276,2.62,14.48,-4,0,0
"2013-10-23 16:09:00",3012725,13.85,13.95,3.276,2.621,14.49,-4,0,0
"2013-10-23 16:10:00",3012726,13.85,13.96,3.276,2.62,14.48,-4,0,0
"2013-10-23 16:11:00",3012727,13.85,13.95,3.276,2.621,14.49,-4,0,0
"2013-10-23 16:12:00",3012728,13.85,13.96,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:13:00",3012729,13.85,13.96,3.276,2.62,14.48,-4,0,0
"2013-10-23 16:14:00",3012730,13.85,13.97,3.276,2.621,14.49,-4,0,0
"2013-10-23 16:15:00",3012731,13.85,13.96,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:16:00",3012732,13.85,13.96,3.275,2.619,14.48,-4,0,0
"2013-10-23 16:17:00",3012733,13.85,13.96,3.275,2.62,14.48,-4,0,0
"2013-10-23 16:18:00",3012734,13.85,13.97,3.275,2.62,14.48,-4,0,0
"2013-10-23 16:19:00",3012735,13.85,13.98,3.274,2.619,14.48,-4,0,0
"2013-10-23 16:20:00",3012736,13.85,13.97,3.276,2.621,14.49,-4,0,0
"2013-10-23 16:21:00",3012737,13.85,13.97,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:22:00",3012738,13.85,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:23:00",3012739,13.85,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:24:00",3012740,13.85,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:25:00",3012741,13.85,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:26:00",3012742,13.85,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:27:00",3012743,13.85,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:28:00",3012744,13.85,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:29:00",3012745,13.83,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:30:00",3012746,13.82,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:31:00",3012747,13.82,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:32:00",3012748,13.85,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:33:00",3012749,13.85,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:34:00",3012750,13.85,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:35:00",3012751,13.85,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:36:00",3012752,13.85,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:37:00",3012753,13.85,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:38:00",3012754,13.85,13.97,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:39:00",3012755,13.85,13.98,3.276,2.62,14.48,-4,0,0
"2013-10-23 16:40:00",3012756,13.85,13.98,3.276,2.621,14.49,-4,0,0
"2013-10-23 16:41:00",3012757,13.85,13.97,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:42:00",3012758,13.85,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:43:00",3012759,13.85,13.96,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:44:00",3012760,13.85,13.98,3.276,2.62,14.48,-4,0,0
"2013-10-23 16:45:00",3012761,13.85,13.98,3.276,2.621,14.49,-4,0,0
"2013-10-23 16:46:00",3012762,13.86,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:47:00",3012763,13.86,13.99,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:48:00",3012764,13.85,13.98,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:49:00",3012765,13.85,13.99,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:50:00",3012766,13.86,13.99,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:51:00",3012767,13.85,13.99,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:52:00",3012768,13.85,13.99,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:53:00",3012769,13.85,13.99,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:54:00",3012770,13.85,13.99,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:55:00",3012771,13.85,13.99,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:56:00",3012772,13.85,13.99,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:57:00",3012773,13.85,13.99,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:58:00",3012774,13.85,13.99,3.277,2.621,14.49,-4,0,0
"2013-10-23 16:59:00",3012775,13.85,13.99,3.277,2.621,14.49,-4,0,0
"2013-10-23 17:00:00",3012776,13.85,13.99,3.277,2.621,14.49,-4,0,0
"2013-10-23 17:01:00",3012777,13.85,13.99,3.276,2.62,14.48,-4,0,0
"2013-10-23 17:02:00",3012778,13.85,13.99,3.276,2.621,14.49,-4,0,0
"2013-10-23 17:03:00",3012779,13.85,13.99,3.277,2.621,14.49,-4,0,0
"2013-10-23 17:04:00",3012780,13.85,13.99,3.277,2.621,14.49,-4,0,0
"2013-10-23 17:05:00",3012781,13.85,13.99,3.277,2.621,14.49,-4,0,0
"2013-10-23 17:06:00",3012782,13.85,13.99,3.277,2.621,14.49,-4,0,0
"2013-10-23 17:07:00",3012783,13.85,14.01,3.277,2.621,14.49,-4,0,0
"2013-10-23 17:08:00",3012784,13.85,13.99,3.277,2.621,14.49,-4,0,0
"2013-10-23 17:09:00",3012785,13.85,14,3.277,2.621,14.49,-4,0,0
"2013-10-23 17:10:00",3012786,13.85,14.02,3.277,2.621,14.49,-4,0,0
"2013-10-23 17:11:00",3012787,13.88,14.02,3.277,2.621,14.49,-4,0,0
"2013-10-23 17:12:00",3012788,13.88,14.02,3.277,2.621,14.49,-4,0,0
"2013-10-23 17:13:00",3012789,13.89,14.02,3.277,2.621,14.49,-4,0,0
"2013-10-23 17:14:00",3012790,13.92,14.02,3.277,2.621,14.49,-4,0,0
"2013-10-23 17:15:00",3012791,13.93,14.02,3.277,2.621,14.49,-4,0,0
"2013-10-23 17:16:00",3012792,13.95,14.02,3.277,2.621,14.49,-4,0,0
"2013-10-23 17:17:00",3012793,13.95,14.05,3.277,2.621,14.49,-4,0,0
"2013-10-23 17:18:00",3012794,13.95,14.06,3.277,2.621,14.49,-4,0,0
"2013-10-23 17:19:00",3012795,13.98,14.06,3.277,2.621,14.49,-4,0,0
"2013-10-23 17:20:00",3012796,13.99,14.07,3.277,2.621,14.49,-4,0,0
"2013-10-23 17:21:00",3012797,14.02,14.08,3.277,2.621,14.49,-4,0,0
"2013-10-23 17:22:00",3012798,14.02,14.08,3.277,2.621,14.48,-4,0,0
"2013-10-23 17:23:00",3012799,14.02,14.08,3.277,2.621,14.48,-4,0,0
"2013-10-23 17:24:00",3012800,14.06,14.11,3.276,2.621,14.48,-4,0,0
"2013-10-23 17:25:00",3012801,14.06,14.12,3.276,2.621,14.48,-4,0,0
"2013-10-23 17:26:00",3012802,14.09,14.12,3.276,2.621,14.48,-4,0,0
"2013-10-23 17:27:00",3012803,14.09,14.12,3.276,2.621,14.48,-4,0,0
"2013-10-23 17:28:00",3012804,14.1,14.13,3.276,2.621,14.48,-4,0,0
"2013-10-23 17:29:00",3012805,14.13,14.13,3.276,2.621,14.48,-4,0,0
"2013-10-23 17:30:00",3012806,14.13,14.13,3.276,2.621,14.48,-4,0,0
"2013-10-23 17:31:00",3012807,14.13,14.14,3.276,2.621,14.48,-4,0,0
"2013-10-23 17:32:00",3012808,14.16,14.15,3.276,2.621,14.49,-4,0,0
"2013-10-23 17:33:00",3012809,14.18,14.15,3.276,2.62,14.48,-4,0,0
"2013-10-23 17:34:00",3012810,14.2,14.15,3.277,2.621,14.49,-4,0,0
"2013-10-23 17:35:00",3012811,14.21,14.16,3.277,2.622,14.49,-4,0,0
"2013-10-23 17:36:00",3012812,14.21,14.16,3.276,2.62,14.48,-4,0,0
"2013-10-23 17:37:00",3012813,14.23,14.19,3.277,2.622,14.49,-4,0,0
"2013-10-23 17:38:00",3012814,14.21,14.19,3.278,2.623,14.49,-4,0,0
"2013-10-23 17:39:00",3012815,14.23,14.2,3.276,2.621,14.48,-4,0,0
"2013-10-23 17:40:00",3012816,14.24,14.21,3.276,2.621,14.48,-4,0,0
"2013-10-23 17:41:00",3012817,14.27,14.22,3.276,2.621,14.48,-4,0,0
"2013-10-23 17:42:00",3012818,14.3,14.22,3.278,2.622,14.49,-4,0,0
"2013-10-23 17:43:00",3012819,14.34,14.22,3.278,2.622,14.49,-4,0,0
"2013-10-23 17:44:00",3012820,14.35,14.22,3.278,2.622,14.49,-4,0,0
"2013-10-23 17:45:00",3012821,14.37,14.24,3.278,2.622,14.49,-4,0,0
"2013-10-23 17:46:00",3012822,14.41,14.26,3.278,2.622,14.49,-4,0,0
"2013-10-23 17:47:00",3012823,14.41,14.26,3.277,2.621,14.48,-4,0,0
"2013-10-23 17:48:00",3012824,14.44,14.26,3.277,2.621,14.48,-4,0,0
"2013-10-23 17:49:00",3012825,14.44,14.26,3.278,2.622,14.49,-4,0,0
"2013-10-23 17:50:00",3012826,14.45,14.27,3.278,2.622,14.49,-4,0,0
"2013-10-23 17:51:00",3012827,14.41,14.28,3.278,2.622,14.49,-4,0,0
"2013-10-23 17:52:00",3012828,14.42,14.28,3.277,2.621,14.48,-4,0,0
"2013-10-23 17:53:00",3012829,14.46,14.28,3.278,2.622,14.49,-4,0,0
"2013-10-23 17:54:00",3012830,14.45,14.29,3.278,2.622,14.49,-4,0,0
"2013-10-23 17:55:00",3012831,14.45,14.29,3.278,2.622,14.49,-4,0,0
"2013-10-23 17:56:00",3012832,14.42,14.3,3.278,2.622,14.49,-4,0,0
"2013-10-23 17:57:00",3012833,14.42,14.31,3.278,2.622,14.49,-4,0,0
"2013-10-23 17:58:00",3012834,14.39,14.31,3.278,2.622,14.49,-4,0,0
"2013-10-23 17:59:00",3012835,14.39,14.31,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:00:00",3012836,14.39,14.31,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:01:00",3012837,14.37,14.31,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:02:00",3012838,14.37,14.32,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:03:00",3012839,14.37,14.31,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:04:00",3012840,14.35,14.31,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:05:00",3012841,14.35,14.31,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:06:00",3012842,14.35,14.32,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:07:00",3012843,14.35,14.32,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:08:00",3012844,14.34,14.32,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:09:00",3012845,14.33,14.31,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:10:00",3012846,14.33,14.32,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:11:00",3012847,14.32,14.32,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:12:00",3012848,14.32,14.32,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:13:00",3012849,14.32,14.32,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:14:00",3012850,14.32,14.32,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:15:00",3012851,14.31,14.32,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:16:00",3012852,14.3,14.32,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:17:00",3012853,14.3,14.33,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:18:00",3012854,14.32,14.33,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:19:00",3012855,14.32,14.33,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:20:00",3012856,14.31,14.34,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:21:00",3012857,14.31,14.34,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:22:00",3012858,14.3,14.34,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:23:00",3012859,14.3,14.34,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:24:00",3012860,14.3,14.34,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:25:00",3012861,14.3,14.34,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:26:00",3012862,14.29,14.34,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:27:00",3012863,14.3,14.35,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:28:00",3012864,14.28,14.35,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:29:00",3012865,14.28,14.35,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:30:00",3012866,14.28,14.35,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:31:00",3012867,14.28,14.35,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:32:00",3012868,14.28,14.35,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:33:00",3012869,14.28,14.35,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:34:00",3012870,14.28,14.35,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:35:00",3012871,14.28,14.35,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:36:00",3012872,14.28,14.35,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:37:00",3012873,14.28,14.35,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:38:00",3012874,14.28,14.35,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:39:00",3012875,14.28,14.35,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:40:00",3012876,14.28,14.35,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:41:00",3012877,14.28,14.35,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:42:00",3012878,14.28,14.36,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:43:00",3012879,14.28,14.36,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:44:00",3012880,14.28,14.37,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:45:00",3012881,14.28,14.38,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:46:00",3012882,14.28,14.38,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:47:00",3012883,14.29,14.38,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:48:00",3012884,14.29,14.38,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:49:00",3012885,14.28,14.38,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:50:00",3012886,14.28,14.38,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:51:00",3012887,14.28,14.38,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:52:00",3012888,14.28,14.38,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:53:00",3012889,14.28,14.38,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:54:00",3012890,14.28,14.38,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:55:00",3012891,14.29,14.38,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:56:00",3012892,14.29,14.38,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:57:00",3012893,14.29,14.38,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:58:00",3012894,14.29,14.38,3.278,2.622,14.49,-4,0,0
"2013-10-23 18:59:00",3012895,14.29,14.38,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:00:00",3012896,14.29,14.38,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:01:00",3012897,14.29,14.38,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:02:00",3012898,14.29,14.39,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:03:00",3012899,14.28,14.39,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:04:00",3012900,14.28,14.38,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:05:00",3012901,14.28,14.39,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:06:00",3012902,14.28,14.38,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:07:00",3012903,14.28,14.39,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:08:00",3012904,14.29,14.39,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:09:00",3012905,14.26,14.39,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:10:00",3012906,14.25,14.39,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:11:00",3012907,14.25,14.4,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:12:00",3012908,14.26,14.4,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:13:00",3012909,14.26,14.4,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:14:00",3012910,14.25,14.41,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:15:00",3012911,14.29,14.42,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:16:00",3012912,14.29,14.41,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:17:00",3012913,14.28,14.41,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:18:00",3012914,14.28,14.42,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:19:00",3012915,14.29,14.42,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:20:00",3012916,14.29,14.43,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:21:00",3012917,14.29,14.42,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:22:00",3012918,14.29,14.42,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:23:00",3012919,14.29,14.42,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:24:00",3012920,14.31,14.42,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:25:00",3012921,14.3,14.42,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:26:00",3012922,14.32,14.42,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:27:00",3012923,14.31,14.43,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:28:00",3012924,14.32,14.43,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:29:00",3012925,14.31,14.43,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:30:00",3012926,14.32,14.42,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:31:00",3012927,14.32,14.43,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:32:00",3012928,14.32,14.42,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:33:00",3012929,14.32,14.43,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:34:00",3012930,14.32,14.43,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:35:00",3012931,14.32,14.43,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:36:00",3012932,14.32,14.43,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:37:00",3012933,14.32,14.43,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:38:00",3012934,14.32,14.43,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:39:00",3012935,14.32,14.42,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:40:00",3012936,14.32,14.45,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:41:00",3012937,14.3,14.45,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:42:00",3012938,14.3,14.45,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:43:00",3012939,14.3,14.45,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:44:00",3012940,14.32,14.45,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:45:00",3012941,14.32,14.45,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:46:00",3012942,14.32,14.46,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:47:00",3012943,14.32,14.46,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:48:00",3012944,14.32,14.46,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:49:00",3012945,14.32,14.46,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:50:00",3012946,14.32,14.47,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:51:00",3012947,14.32,14.46,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:52:00",3012948,14.34,14.48,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:53:00",3012949,14.35,14.48,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:54:00",3012950,14.35,14.49,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:55:00",3012951,14.35,14.49,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:56:00",3012952,14.35,14.49,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:57:00",3012953,14.35,14.49,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:58:00",3012954,14.35,14.48,3.278,2.622,14.49,-4,0,0
"2013-10-23 19:59:00",3012955,14.35,14.49,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:00:00",3012956,14.35,14.49,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:01:00",3012957,14.35,14.49,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:02:00",3012958,14.35,14.49,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:03:00",3012959,14.36,14.49,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:04:00",3012960,14.36,14.49,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:05:00",3012961,14.35,14.49,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:06:00",3012962,14.37,14.49,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:07:00",3012963,14.37,14.49,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:08:00",3012964,14.37,14.49,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:09:00",3012965,14.37,14.49,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:10:00",3012966,14.37,14.49,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:11:00",3012967,14.37,14.5,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:12:00",3012968,14.37,14.5,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:13:00",3012969,14.37,14.49,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:14:00",3012970,14.37,14.49,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:15:00",3012971,14.37,14.51,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:16:00",3012972,14.37,14.52,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:17:00",3012973,14.38,14.52,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:18:00",3012974,14.39,14.52,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:19:00",3012975,14.39,14.53,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:20:00",3012976,14.39,14.53,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:21:00",3012977,14.39,14.52,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:22:00",3012978,14.39,14.52,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:23:00",3012979,14.39,14.53,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:24:00",3012980,14.39,14.53,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:25:00",3012981,14.39,14.54,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:26:00",3012982,14.39,14.54,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:27:00",3012983,14.39,14.54,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:28:00",3012984,14.39,14.54,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:29:00",3012985,14.39,14.53,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:30:00",3012986,14.39,14.54,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:31:00",3012987,14.39,14.54,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:32:00",3012988,14.39,14.55,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:33:00",3012989,14.39,14.55,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:34:00",3012990,14.39,14.55,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:35:00",3012991,14.39,14.55,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:36:00",3012992,14.39,14.55,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:37:00",3012993,14.39,14.55,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:38:00",3012994,14.39,14.55,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:39:00",3012995,14.42,14.56,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:40:00",3012996,14.42,14.56,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:41:00",3012997,14.39,14.56,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:42:00",3012998,14.42,14.56,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:43:00",3012999,14.42,14.56,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:44:00",3013000,14.42,14.56,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:45:00",3013001,14.42,14.56,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:46:00",3013002,14.42,14.57,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:47:00",3013003,14.42,14.58,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:48:00",3013004,14.43,14.59,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:49:00",3013005,14.42,14.59,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:50:00",3013006,14.42,14.59,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:51:00",3013007,14.42,14.59,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:52:00",3013008,14.43,14.58,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:53:00",3013009,14.44,14.59,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:54:00",3013010,14.44,14.59,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:55:00",3013011,14.44,14.59,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:56:00",3013012,14.46,14.59,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:57:00",3013013,14.46,14.59,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:58:00",3013014,14.45,14.59,3.278,2.622,14.49,-4,0,0
"2013-10-23 20:59:00",3013015,14.46,14.59,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:00:00",3013016,14.46,14.59,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:01:00",3013017,14.46,14.59,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:02:00",3013018,14.46,14.59,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:03:00",3013019,14.46,14.59,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:04:00",3013020,14.46,14.59,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:05:00",3013021,14.46,14.59,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:06:00",3013022,14.46,14.59,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:07:00",3013023,14.46,14.6,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:08:00",3013024,14.46,14.6,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:09:00",3013025,14.46,14.6,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:10:00",3013026,14.46,14.6,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:11:00",3013027,14.46,14.6,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:12:00",3013028,14.46,14.61,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:13:00",3013029,14.46,14.6,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:14:00",3013030,14.46,14.6,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:15:00",3013031,14.46,14.61,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:16:00",3013032,14.46,14.62,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:17:00",3013033,14.46,14.62,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:18:00",3013034,14.47,14.62,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:19:00",3013035,14.47,14.62,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:20:00",3013036,14.46,14.62,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:21:00",3013037,14.46,14.63,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:22:00",3013038,14.46,14.63,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:23:00",3013039,14.46,14.63,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:24:00",3013040,14.46,14.63,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:25:00",3013041,14.48,14.63,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:26:00",3013042,14.47,14.63,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:27:00",3013043,14.47,14.63,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:28:00",3013044,14.46,14.63,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:29:00",3013045,14.47,14.63,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:30:00",3013046,14.49,14.63,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:31:00",3013047,14.48,14.63,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:32:00",3013048,14.47,14.63,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:33:00",3013049,14.47,14.63,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:34:00",3013050,14.47,14.63,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:35:00",3013051,14.47,14.63,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:36:00",3013052,14.46,14.63,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:37:00",3013053,14.48,14.63,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:38:00",3013054,14.47,14.63,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:39:00",3013055,14.47,14.63,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:40:00",3013056,14.47,14.63,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:41:00",3013057,14.47,14.63,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:42:00",3013058,14.47,14.62,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:43:00",3013059,14.47,14.63,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:44:00",3013060,14.47,14.63,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:45:00",3013061,14.47,14.63,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:46:00",3013062,14.47,14.63,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:47:00",3013063,14.48,14.63,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:48:00",3013064,14.47,14.63,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:49:00",3013065,14.49,14.63,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:50:00",3013066,14.49,14.63,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:51:00",3013067,14.49,14.66,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:52:00",3013068,14.49,14.64,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:53:00",3013069,14.49,14.66,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:54:00",3013070,14.49,14.65,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:55:00",3013071,14.49,14.64,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:56:00",3013072,14.49,14.66,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:57:00",3013073,14.49,14.66,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:58:00",3013074,14.49,14.66,3.278,2.622,14.49,-4,0,0
"2013-10-23 21:59:00",3013075,14.47,14.66,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:00:00",3013076,14.49,14.66,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:01:00",3013077,14.49,14.67,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:02:00",3013078,14.49,14.66,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:03:00",3013079,14.49,14.66,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:04:00",3013080,14.49,14.66,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:05:00",3013081,14.49,14.66,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:06:00",3013082,14.49,14.66,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:07:00",3013083,14.49,14.66,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:08:00",3013084,14.49,14.66,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:09:00",3013085,14.49,14.66,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:10:00",3013086,14.49,14.66,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:11:00",3013087,14.49,14.66,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:12:00",3013088,14.49,14.66,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:13:00",3013089,14.49,14.66,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:14:00",3013090,14.49,14.66,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:15:00",3013091,14.5,14.66,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:16:00",3013092,14.5,14.66,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:17:00",3013093,14.49,14.66,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:18:00",3013094,14.49,14.66,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:19:00",3013095,14.51,14.66,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:20:00",3013096,14.51,14.66,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:21:00",3013097,14.51,14.66,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:22:00",3013098,14.51,14.67,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:23:00",3013099,14.5,14.66,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:24:00",3013100,14.49,14.67,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:25:00",3013101,14.49,14.67,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:26:00",3013102,14.49,14.66,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:27:00",3013103,14.49,14.66,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:28:00",3013104,14.49,14.67,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:29:00",3013105,14.49,14.66,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:30:00",3013106,14.49,14.67,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:31:00",3013107,14.49,14.67,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:32:00",3013108,14.51,14.67,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:33:00",3013109,14.51,14.67,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:34:00",3013110,14.5,14.68,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:35:00",3013111,14.49,14.68,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:36:00",3013112,14.51,14.67,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:37:00",3013113,14.5,14.66,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:38:00",3013114,14.5,14.67,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:39:00",3013115,14.5,14.69,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:40:00",3013116,14.49,14.68,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:41:00",3013117,14.51,14.69,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:42:00",3013118,14.51,14.69,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:43:00",3013119,14.51,14.67,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:44:00",3013120,14.51,14.68,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:45:00",3013121,14.51,14.69,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:46:00",3013122,14.51,14.68,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:47:00",3013123,14.51,14.67,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:48:00",3013124,14.51,14.69,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:49:00",3013125,14.5,14.7,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:50:00",3013126,14.49,14.7,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:51:00",3013127,14.49,14.69,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:52:00",3013128,14.51,14.69,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:53:00",3013129,14.51,14.7,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:54:00",3013130,14.51,14.69,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:55:00",3013131,14.49,14.7,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:56:00",3013132,14.49,14.69,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:57:00",3013133,14.49,14.69,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:58:00",3013134,14.49,14.69,3.278,2.622,14.49,-4,0,0
"2013-10-23 22:59:00",3013135,14.5,14.7,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:00:00",3013136,14.5,14.7,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:01:00",3013137,14.51,14.7,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:02:00",3013138,14.51,14.7,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:03:00",3013139,14.51,14.7,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:04:00",3013140,14.51,14.7,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:05:00",3013141,14.51,14.69,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:06:00",3013142,14.51,14.7,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:07:00",3013143,14.5,14.7,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:08:00",3013144,14.53,14.7,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:09:00",3013145,14.53,14.7,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:10:00",3013146,14.53,14.7,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:11:00",3013147,14.53,14.7,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:12:00",3013148,14.53,14.7,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:13:00",3013149,14.53,14.7,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:14:00",3013150,14.53,14.7,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:15:00",3013151,14.53,14.72,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:16:00",3013152,14.53,14.72,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:17:00",3013153,14.53,14.71,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:18:00",3013154,14.53,14.7,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:19:00",3013155,14.53,14.7,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:20:00",3013156,14.53,14.71,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:21:00",3013157,14.53,14.7,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:22:00",3013158,14.53,14.7,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:23:00",3013159,14.53,14.7,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:24:00",3013160,14.53,14.7,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:25:00",3013161,14.53,14.7,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:26:00",3013162,14.53,14.7,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:27:00",3013163,14.53,14.7,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:28:00",3013164,14.53,14.7,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:29:00",3013165,14.53,14.7,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:30:00",3013166,14.53,14.72,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:31:00",3013167,14.53,14.72,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:32:00",3013168,14.53,14.72,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:33:00",3013169,14.53,14.72,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:34:00",3013170,14.53,14.72,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:35:00",3013171,14.53,14.71,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:36:00",3013172,14.53,14.7,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:37:00",3013173,14.53,14.72,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:38:00",3013174,14.53,14.73,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:39:00",3013175,14.53,14.73,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:40:00",3013176,14.53,14.72,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:41:00",3013177,14.54,14.73,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:42:00",3013178,14.54,14.73,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:43:00",3013179,14.54,14.73,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:44:00",3013180,14.53,14.72,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:45:00",3013181,14.53,14.72,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:46:00",3013182,14.53,14.72,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:47:00",3013183,14.53,14.73,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:48:00",3013184,14.53,14.73,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:49:00",3013185,14.53,14.73,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:50:00",3013186,14.53,14.73,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:51:00",3013187,14.53,14.73,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:52:00",3013188,14.53,14.72,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:53:00",3013189,14.54,14.73,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:54:00",3013190,14.53,14.73,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:55:00",3013191,14.53,14.73,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:56:00",3013192,14.53,14.73,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:57:00",3013193,14.53,14.73,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:58:00",3013194,14.53,14.73,3.278,2.622,14.49,-4,0,0
"2013-10-23 23:59:00",3013195,14.53,14.73,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:00:00",3013196,14.53,14.73,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:01:00",3013197,14.53,14.73,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:02:00",3013198,14.53,14.73,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:03:00",3013199,14.53,14.73,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:04:00",3013200,14.53,14.74,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:05:00",3013201,14.53,14.74,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:06:00",3013202,14.53,14.76,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:07:00",3013203,14.53,14.75,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:08:00",3013204,14.54,14.75,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:09:00",3013205,14.55,14.76,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:10:00",3013206,14.56,14.73,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:11:00",3013207,14.53,14.75,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:12:00",3013208,14.55,14.74,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:13:00",3013209,14.53,14.73,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:14:00",3013210,14.56,14.73,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:15:00",3013211,14.56,14.73,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:16:00",3013212,14.56,14.73,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:17:00",3013213,14.54,14.75,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:18:00",3013214,14.56,14.75,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:19:00",3013215,14.56,14.76,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:20:00",3013216,14.53,14.76,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:21:00",3013217,14.56,14.75,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:22:00",3013218,14.56,14.74,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:23:00",3013219,14.56,14.73,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:24:00",3013220,14.56,14.75,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:25:00",3013221,14.56,14.76,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:26:00",3013222,14.56,14.76,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:27:00",3013223,14.54,14.76,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:28:00",3013224,14.56,14.74,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:29:00",3013225,14.56,14.73,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:30:00",3013226,14.56,14.73,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:31:00",3013227,14.55,14.72,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:32:00",3013228,14.55,14.76,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:33:00",3013229,14.56,14.76,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:34:00",3013230,14.56,14.76,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:35:00",3013231,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:36:00",3013232,14.56,14.76,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:37:00",3013233,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:38:00",3013234,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:39:00",3013235,14.54,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:40:00",3013236,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:41:00",3013237,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:42:00",3013238,14.56,14.73,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:43:00",3013239,14.56,14.73,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:44:00",3013240,14.56,14.76,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:45:00",3013241,14.55,14.75,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:46:00",3013242,14.56,14.73,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:47:00",3013243,14.56,14.73,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:48:00",3013244,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:49:00",3013245,14.55,14.76,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:50:00",3013246,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:51:00",3013247,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:52:00",3013248,14.53,14.76,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:53:00",3013249,14.53,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:54:00",3013250,14.53,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:55:00",3013251,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:56:00",3013252,14.55,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:57:00",3013253,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:58:00",3013254,14.56,14.76,3.278,2.622,14.49,-4,0,0
"2013-10-24 00:59:00",3013255,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:00:00",3013256,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:01:00",3013257,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:02:00",3013258,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:03:00",3013259,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:04:00",3013260,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:05:00",3013261,14.56,14.78,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:06:00",3013262,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:07:00",3013263,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:08:00",3013264,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:09:00",3013265,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:10:00",3013266,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:11:00",3013267,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:12:00",3013268,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:13:00",3013269,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:14:00",3013270,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:15:00",3013271,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:16:00",3013272,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:17:00",3013273,14.56,14.76,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:18:00",3013274,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:19:00",3013275,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:20:00",3013276,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:21:00",3013277,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:22:00",3013278,14.57,14.78,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:23:00",3013279,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:24:00",3013280,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:25:00",3013281,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:26:00",3013282,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:27:00",3013283,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:28:00",3013284,14.56,14.78,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:29:00",3013285,14.58,14.78,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:30:00",3013286,14.57,14.78,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:31:00",3013287,14.56,14.78,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:32:00",3013288,14.58,14.78,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:33:00",3013289,14.58,14.78,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:34:00",3013290,14.59,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:35:00",3013291,14.56,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:36:00",3013292,14.56,14.78,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:37:00",3013293,14.56,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:38:00",3013294,14.58,14.78,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:39:00",3013295,14.58,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:40:00",3013296,14.57,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:41:00",3013297,14.56,14.78,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:42:00",3013298,14.58,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:43:00",3013299,14.59,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:44:00",3013300,14.58,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:45:00",3013301,14.58,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:46:00",3013302,14.58,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:47:00",3013303,14.58,14.78,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:48:00",3013304,14.59,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:49:00",3013305,14.59,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:50:00",3013306,14.59,14.78,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:51:00",3013307,14.59,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:52:00",3013308,14.59,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:53:00",3013309,14.59,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:54:00",3013310,14.59,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:55:00",3013311,14.59,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:56:00",3013312,14.57,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:57:00",3013313,14.57,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:58:00",3013314,14.58,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 01:59:00",3013315,14.57,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:00:00",3013316,14.58,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:01:00",3013317,14.58,14.78,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:02:00",3013318,14.58,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:03:00",3013319,14.59,14.78,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:04:00",3013320,14.58,14.78,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:05:00",3013321,14.58,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:06:00",3013322,14.57,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:07:00",3013323,14.58,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:08:00",3013324,14.59,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:09:00",3013325,14.58,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:10:00",3013326,14.59,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:11:00",3013327,14.59,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:12:00",3013328,14.59,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:13:00",3013329,14.59,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:14:00",3013330,14.59,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:15:00",3013331,14.59,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:16:00",3013332,14.59,14.77,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:17:00",3013333,14.59,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:18:00",3013334,14.59,14.78,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:19:00",3013335,14.59,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:20:00",3013336,14.58,14.78,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:21:00",3013337,14.58,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:22:00",3013338,14.57,14.78,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:23:00",3013339,14.58,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:24:00",3013340,14.57,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:25:00",3013341,14.58,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:26:00",3013342,14.58,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:27:00",3013343,14.58,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:28:00",3013344,14.58,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:29:00",3013345,14.58,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:30:00",3013346,14.58,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:31:00",3013347,14.57,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:32:00",3013348,14.57,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:33:00",3013349,14.58,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:34:00",3013350,14.58,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:35:00",3013351,14.58,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:36:00",3013352,14.58,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:37:00",3013353,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:38:00",3013354,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:39:00",3013355,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:40:00",3013356,14.58,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:41:00",3013357,14.56,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:42:00",3013358,14.56,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:43:00",3013359,14.58,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:44:00",3013360,14.58,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:45:00",3013361,14.57,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:46:00",3013362,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:47:00",3013363,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:48:00",3013364,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:49:00",3013365,14.56,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:50:00",3013366,14.56,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:51:00",3013367,14.57,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:52:00",3013368,14.56,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:53:00",3013369,14.56,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:54:00",3013370,14.58,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:55:00",3013371,14.58,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:56:00",3013372,14.59,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:57:00",3013373,14.56,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:58:00",3013374,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 02:59:00",3013375,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:00:00",3013376,14.58,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:01:00",3013377,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:02:00",3013378,14.58,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:03:00",3013379,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:04:00",3013380,14.59,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:05:00",3013381,14.59,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:06:00",3013382,14.58,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:07:00",3013383,14.57,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:08:00",3013384,14.57,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:09:00",3013385,14.58,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:10:00",3013386,14.58,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:11:00",3013387,14.58,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:12:00",3013388,14.57,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:13:00",3013389,14.59,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:14:00",3013390,14.58,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:15:00",3013391,14.58,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:16:00",3013392,14.58,14.82,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:17:00",3013393,14.57,14.82,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:18:00",3013394,14.58,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:19:00",3013395,14.56,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:20:00",3013396,14.58,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:21:00",3013397,14.58,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:22:00",3013398,14.58,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:23:00",3013399,14.59,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:24:00",3013400,14.58,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:25:00",3013401,14.56,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:26:00",3013402,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:27:00",3013403,14.56,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:28:00",3013404,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:29:00",3013405,14.56,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:30:00",3013406,14.58,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:31:00",3013407,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:32:00",3013408,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:33:00",3013409,14.58,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:34:00",3013410,14.57,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:35:00",3013411,14.58,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:36:00",3013412,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:37:00",3013413,14.58,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:38:00",3013414,14.58,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:39:00",3013415,14.58,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:40:00",3013416,14.57,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:41:00",3013417,14.58,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:42:00",3013418,14.58,14.83,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:43:00",3013419,14.56,14.82,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:44:00",3013420,14.56,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:45:00",3013421,14.56,14.82,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:46:00",3013422,14.56,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:47:00",3013423,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:48:00",3013424,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:49:00",3013425,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:50:00",3013426,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:51:00",3013427,14.56,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:52:00",3013428,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:53:00",3013429,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:54:00",3013430,14.56,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:55:00",3013431,14.56,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:56:00",3013432,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:57:00",3013433,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:58:00",3013434,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 03:59:00",3013435,14.57,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:00:00",3013436,14.56,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:01:00",3013437,14.56,14.82,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:02:00",3013438,14.56,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:03:00",3013439,14.56,14.82,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:04:00",3013440,14.56,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:05:00",3013441,14.56,14.82,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:06:00",3013442,14.56,14.82,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:07:00",3013443,14.57,14.83,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:08:00",3013444,14.58,14.83,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:09:00",3013445,14.58,14.82,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:10:00",3013446,14.56,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:11:00",3013447,14.56,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:12:00",3013448,14.56,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:13:00",3013449,14.56,14.82,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:14:00",3013450,14.56,14.82,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:15:00",3013451,14.56,14.82,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:16:00",3013452,14.56,14.82,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:17:00",3013453,14.56,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:18:00",3013454,14.56,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:19:00",3013455,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:20:00",3013456,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:21:00",3013457,14.56,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:22:00",3013458,14.56,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:23:00",3013459,14.56,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:24:00",3013460,14.56,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:25:00",3013461,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:26:00",3013462,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:27:00",3013463,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:28:00",3013464,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:29:00",3013465,14.56,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:30:00",3013466,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:31:00",3013467,14.56,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:32:00",3013468,14.55,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:33:00",3013469,14.55,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:34:00",3013470,14.55,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:35:00",3013471,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:36:00",3013472,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:37:00",3013473,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:38:00",3013474,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:39:00",3013475,14.53,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:40:00",3013476,14.56,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:41:00",3013477,14.56,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:42:00",3013478,14.56,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:43:00",3013479,14.55,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:44:00",3013480,14.54,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:45:00",3013481,14.53,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:46:00",3013482,14.54,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:47:00",3013483,14.53,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:48:00",3013484,14.53,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:49:00",3013485,14.54,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:50:00",3013486,14.55,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:51:00",3013487,14.55,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:52:00",3013488,14.55,14.78,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:53:00",3013489,14.53,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:54:00",3013490,14.52,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:55:00",3013491,14.54,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:56:00",3013492,14.54,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:57:00",3013493,14.55,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:58:00",3013494,14.55,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 04:59:00",3013495,14.55,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:00:00",3013496,14.55,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:01:00",3013497,14.55,14.78,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:02:00",3013498,14.55,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:03:00",3013499,14.55,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:04:00",3013500,14.56,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:05:00",3013501,14.58,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:06:00",3013502,14.59,14.8,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:07:00",3013503,14.59,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:08:00",3013504,14.59,14.81,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:09:00",3013505,14.59,14.79,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:10:00",3013506,14.59,14.82,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:11:00",3013507,14.59,14.82,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:12:00",3013508,14.6,14.82,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:13:00",3013509,14.62,14.83,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:14:00",3013510,14.64,14.83,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:15:00",3013511,14.64,14.83,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:16:00",3013512,14.63,14.83,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:17:00",3013513,14.66,14.85,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:18:00",3013514,14.66,14.86,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:19:00",3013515,14.7,14.86,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:20:00",3013516,14.7,14.87,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:21:00",3013517,14.7,14.87,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:22:00",3013518,14.71,14.89,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:23:00",3013519,14.73,14.9,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:24:00",3013520,14.73,14.9,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:25:00",3013521,14.73,14.9,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:26:00",3013522,14.73,14.9,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:27:00",3013523,14.77,14.9,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:28:00",3013524,14.76,14.9,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:29:00",3013525,14.77,14.91,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:30:00",3013526,14.77,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:31:00",3013527,14.78,14.91,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:32:00",3013528,14.8,14.92,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:33:00",3013529,14.8,14.91,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:34:00",3013530,14.8,14.92,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:35:00",3013531,14.8,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:36:00",3013532,14.8,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:37:00",3013533,14.8,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:38:00",3013534,14.8,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:39:00",3013535,14.8,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:40:00",3013536,14.8,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:41:00",3013537,14.8,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:42:00",3013538,14.79,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:43:00",3013539,14.78,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:44:00",3013540,14.78,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:45:00",3013541,14.77,14.95,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:46:00",3013542,14.77,14.96,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:47:00",3013543,14.78,14.95,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:48:00",3013544,14.78,14.96,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:49:00",3013545,14.78,14.96,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:50:00",3013546,14.79,14.95,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:51:00",3013547,14.8,14.95,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:52:00",3013548,14.8,14.96,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:53:00",3013549,14.8,14.96,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:54:00",3013550,14.78,14.96,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:55:00",3013551,14.78,14.96,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:56:00",3013552,14.8,14.96,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:57:00",3013553,14.8,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:58:00",3013554,14.8,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 05:59:00",3013555,14.8,14.96,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:00:00",3013556,14.8,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:01:00",3013557,14.8,14.96,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:02:00",3013558,14.8,14.96,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:03:00",3013559,14.84,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:04:00",3013560,14.84,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:05:00",3013561,14.84,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:06:00",3013562,14.82,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:07:00",3013563,14.8,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:08:00",3013564,14.8,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:09:00",3013565,14.8,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:10:00",3013566,14.8,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:11:00",3013567,14.8,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:12:00",3013568,14.8,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:13:00",3013569,14.81,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:14:00",3013570,14.8,14.98,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:15:00",3013571,14.8,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:16:00",3013572,14.8,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:17:00",3013573,14.8,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:18:00",3013574,14.8,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:19:00",3013575,14.8,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:20:00",3013576,14.8,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:21:00",3013577,14.8,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:22:00",3013578,14.84,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:23:00",3013579,14.8,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:24:00",3013580,14.8,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:25:00",3013581,14.8,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:26:00",3013582,14.8,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:27:00",3013583,14.8,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:28:00",3013584,14.8,14.98,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:29:00",3013585,14.8,14.98,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:30:00",3013586,14.8,14.98,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:31:00",3013587,14.8,15,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:32:00",3013588,14.8,15,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:33:00",3013589,14.8,15,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:34:00",3013590,14.8,14.99,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:35:00",3013591,14.8,14.99,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:36:00",3013592,14.8,15,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:37:00",3013593,14.8,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:38:00",3013594,14.8,15,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:39:00",3013595,14.8,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:40:00",3013596,14.8,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:41:00",3013597,14.8,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:42:00",3013598,14.8,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:43:00",3013599,14.8,15,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:44:00",3013600,14.8,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:45:00",3013601,14.8,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:46:00",3013602,14.8,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:47:00",3013603,14.8,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:48:00",3013604,14.8,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:49:00",3013605,14.81,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:50:00",3013606,14.84,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:51:00",3013607,14.83,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:52:00",3013608,14.82,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:53:00",3013609,14.84,15,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:54:00",3013610,14.83,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:55:00",3013611,14.8,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:56:00",3013612,14.81,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:57:00",3013613,14.8,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:58:00",3013614,14.84,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 06:59:00",3013615,14.8,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:00:00",3013616,14.8,15.02,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:01:00",3013617,14.84,15.03,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:02:00",3013618,14.84,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:03:00",3013619,14.82,15.02,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:04:00",3013620,14.83,15.03,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:05:00",3013621,14.84,15.03,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:06:00",3013622,14.8,15.02,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:07:00",3013623,14.84,15.04,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:08:00",3013624,14.84,15.04,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:09:00",3013625,14.84,15.04,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:10:00",3013626,14.84,15.04,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:11:00",3013627,14.84,15.03,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:12:00",3013628,14.84,15.03,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:13:00",3013629,14.8,15.03,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:14:00",3013630,14.81,15.02,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:15:00",3013631,14.8,15.03,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:16:00",3013632,14.81,15.03,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:17:00",3013633,14.8,15.03,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:18:00",3013634,14.8,15.03,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:19:00",3013635,14.8,15.03,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:20:00",3013636,14.8,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:21:00",3013637,14.8,15,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:22:00",3013638,14.8,15.02,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:23:00",3013639,14.8,15.03,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:24:00",3013640,14.8,15.02,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:25:00",3013641,14.8,15.02,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:26:00",3013642,14.8,15.02,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:27:00",3013643,14.8,15.02,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:28:00",3013644,14.8,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:29:00",3013645,14.78,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:30:00",3013646,14.8,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:31:00",3013647,14.79,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:32:00",3013648,14.78,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:33:00",3013649,14.78,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:34:00",3013650,14.77,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:35:00",3013651,14.77,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:36:00",3013652,14.78,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:37:00",3013653,14.78,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:38:00",3013654,14.78,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:39:00",3013655,14.79,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:40:00",3013656,14.78,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:41:00",3013657,14.78,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:42:00",3013658,14.77,15,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:43:00",3013659,14.77,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:44:00",3013660,14.77,15,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:45:00",3013661,14.77,15,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:46:00",3013662,14.77,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:47:00",3013663,14.77,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:48:00",3013664,14.77,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:49:00",3013665,14.77,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:50:00",3013666,14.77,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:51:00",3013667,14.77,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:52:00",3013668,14.75,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:53:00",3013669,14.73,15,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:54:00",3013670,14.73,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:55:00",3013671,14.73,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:56:00",3013672,14.73,15,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:57:00",3013673,14.74,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:58:00",3013674,14.74,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 07:59:00",3013675,14.74,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:00:00",3013676,14.74,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:01:00",3013677,14.75,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:02:00",3013678,14.73,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:03:00",3013679,14.74,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:04:00",3013680,14.73,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:05:00",3013681,14.73,15,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:06:00",3013682,14.73,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:07:00",3013683,14.72,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:08:00",3013684,14.72,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:09:00",3013685,14.72,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:10:00",3013686,14.7,15,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:11:00",3013687,14.7,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:12:00",3013688,14.7,15,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:13:00",3013689,14.72,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:14:00",3013690,14.72,15,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:15:00",3013691,14.72,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:16:00",3013692,14.7,15,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:17:00",3013693,14.71,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:18:00",3013694,14.72,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:19:00",3013695,14.72,15,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:20:00",3013696,14.7,15,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:21:00",3013697,14.7,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:22:00",3013698,14.7,15.01,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:23:00",3013699,14.7,15,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:24:00",3013700,14.7,15,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:25:00",3013701,14.74,15,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:26:00",3013702,14.72,15,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:27:00",3013703,14.7,15,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:28:00",3013704,14.7,15,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:29:00",3013705,14.7,14.98,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:30:00",3013706,14.7,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:31:00",3013707,14.7,14.99,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:32:00",3013708,14.71,15,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:33:00",3013709,14.72,15,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:34:00",3013710,14.72,15,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:35:00",3013711,14.73,14.99,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:36:00",3013712,14.72,14.98,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:37:00",3013713,14.7,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:38:00",3013714,14.7,14.98,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:39:00",3013715,14.72,15,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:40:00",3013716,14.72,14.99,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:41:00",3013717,14.73,14.98,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:42:00",3013718,14.7,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:43:00",3013719,14.7,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:44:00",3013720,14.7,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:45:00",3013721,14.7,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:46:00",3013722,14.7,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:47:00",3013723,14.69,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:48:00",3013724,14.68,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:49:00",3013725,14.67,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:50:00",3013726,14.67,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:51:00",3013727,14.66,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:52:00",3013728,14.7,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:53:00",3013729,14.67,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:54:00",3013730,14.67,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:55:00",3013731,14.68,14.98,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:56:00",3013732,14.67,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:57:00",3013733,14.67,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:58:00",3013734,14.66,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 08:59:00",3013735,14.67,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:00:00",3013736,14.66,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:01:00",3013737,14.67,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:02:00",3013738,14.66,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:03:00",3013739,14.65,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:04:00",3013740,14.65,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:05:00",3013741,14.66,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:06:00",3013742,14.66,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:07:00",3013743,14.66,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:08:00",3013744,14.66,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:09:00",3013745,14.67,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:10:00",3013746,14.65,14.96,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:11:00",3013747,14.66,14.96,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:12:00",3013748,14.66,14.96,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:13:00",3013749,14.65,14.96,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:14:00",3013750,14.66,14.96,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:15:00",3013751,14.66,14.96,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:16:00",3013752,14.66,14.96,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:17:00",3013753,14.66,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:18:00",3013754,14.66,14.96,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:19:00",3013755,14.66,14.96,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:20:00",3013756,14.65,14.96,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:21:00",3013757,14.66,14.96,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:22:00",3013758,14.65,14.96,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:23:00",3013759,14.64,14.96,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:24:00",3013760,14.63,14.96,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:25:00",3013761,14.64,14.96,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:26:00",3013762,14.65,14.96,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:27:00",3013763,14.65,14.97,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:28:00",3013764,14.63,14.96,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:29:00",3013765,14.63,14.95,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:30:00",3013766,14.63,14.96,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:31:00",3013767,14.63,14.96,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:32:00",3013768,14.63,14.96,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:33:00",3013769,14.63,14.95,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:34:00",3013770,14.63,14.95,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:35:00",3013771,14.65,14.95,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:36:00",3013772,14.63,14.96,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:37:00",3013773,14.63,14.95,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:38:00",3013774,14.63,14.95,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:39:00",3013775,14.63,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:40:00",3013776,14.6,14.95,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:41:00",3013777,14.6,14.95,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:42:00",3013778,14.63,14.95,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:43:00",3013779,14.63,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:44:00",3013780,14.63,14.95,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:45:00",3013781,14.63,14.95,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:46:00",3013782,14.65,14.95,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:47:00",3013783,14.65,14.95,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:48:00",3013784,14.65,14.95,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:49:00",3013785,14.64,14.95,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:50:00",3013786,14.63,14.95,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:51:00",3013787,14.63,14.95,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:52:00",3013788,14.63,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:53:00",3013789,14.63,14.95,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:54:00",3013790,14.63,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:55:00",3013791,14.63,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:56:00",3013792,14.63,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:57:00",3013793,14.63,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:58:00",3013794,14.63,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 09:59:00",3013795,14.62,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:00:00",3013796,14.63,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:01:00",3013797,14.63,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:02:00",3013798,14.63,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:03:00",3013799,14.63,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:04:00",3013800,14.63,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:05:00",3013801,14.62,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:06:00",3013802,14.63,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:07:00",3013803,14.63,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:08:00",3013804,14.59,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:09:00",3013805,14.59,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:10:00",3013806,14.59,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:11:00",3013807,14.6,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:12:00",3013808,14.63,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:13:00",3013809,14.63,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:14:00",3013810,14.63,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:15:00",3013811,14.65,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:16:00",3013812,14.64,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:17:00",3013813,14.63,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:18:00",3013814,14.63,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:19:00",3013815,14.63,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:20:00",3013816,14.63,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:21:00",3013817,14.61,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:22:00",3013818,14.61,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:23:00",3013819,14.62,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:24:00",3013820,14.6,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:25:00",3013821,14.62,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:26:00",3013822,14.63,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:27:00",3013823,14.62,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:28:00",3013824,14.59,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:29:00",3013825,14.59,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:30:00",3013826,14.61,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:31:00",3013827,14.59,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:32:00",3013828,14.6,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:33:00",3013829,14.61,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:34:00",3013830,14.61,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:35:00",3013831,14.62,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:36:00",3013832,14.63,14.92,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:37:00",3013833,14.61,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:38:00",3013834,14.61,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:39:00",3013835,14.59,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:40:00",3013836,14.6,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:41:00",3013837,14.59,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:42:00",3013838,14.59,14.92,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:43:00",3013839,14.59,14.91,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:44:00",3013840,14.59,14.92,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:45:00",3013841,14.59,14.92,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:46:00",3013842,14.6,14.92,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:47:00",3013843,14.63,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:48:00",3013844,14.63,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:49:00",3013845,14.63,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:50:00",3013846,14.62,14.92,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:51:00",3013847,14.63,14.92,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:52:00",3013848,14.63,14.9,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:53:00",3013849,14.63,14.9,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:54:00",3013850,14.63,14.9,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:55:00",3013851,14.63,14.9,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:56:00",3013852,14.63,14.9,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:57:00",3013853,14.63,14.92,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:58:00",3013854,14.63,14.92,3.278,2.622,14.49,-4,0,0
"2013-10-24 10:59:00",3013855,14.63,14.9,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:00:00",3013856,14.63,14.91,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:01:00",3013857,14.63,14.9,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:02:00",3013858,14.63,14.9,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:03:00",3013859,14.63,14.92,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:04:00",3013860,14.63,14.92,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:05:00",3013861,14.63,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:06:00",3013862,14.63,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:07:00",3013863,14.63,14.92,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:08:00",3013864,14.63,14.92,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:09:00",3013865,14.63,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:10:00",3013866,14.65,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:11:00",3013867,14.65,14.92,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:12:00",3013868,14.63,14.91,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:13:00",3013869,14.63,14.9,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:14:00",3013870,14.63,14.9,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:15:00",3013871,14.63,14.9,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:16:00",3013872,14.63,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:17:00",3013873,14.65,14.92,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:18:00",3013874,14.65,14.92,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:19:00",3013875,14.64,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:20:00",3013876,14.65,14.92,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:21:00",3013877,14.65,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:22:00",3013878,14.65,14.91,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:23:00",3013879,14.65,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:24:00",3013880,14.64,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:25:00",3013881,14.66,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:26:00",3013882,14.66,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:27:00",3013883,14.65,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:28:00",3013884,14.65,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:29:00",3013885,14.65,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:30:00",3013886,14.65,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:31:00",3013887,14.65,14.91,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:32:00",3013888,14.65,14.91,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:33:00",3013889,14.65,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:34:00",3013890,14.65,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:35:00",3013891,14.65,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:36:00",3013892,14.66,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:37:00",3013893,14.66,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:38:00",3013894,14.66,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:39:00",3013895,14.66,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:40:00",3013896,14.66,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:41:00",3013897,14.66,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:42:00",3013898,14.68,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:43:00",3013899,14.66,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:44:00",3013900,14.66,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:45:00",3013901,14.66,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:46:00",3013902,14.66,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:47:00",3013903,14.66,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:48:00",3013904,14.66,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:49:00",3013905,14.66,14.92,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:50:00",3013906,14.66,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:51:00",3013907,14.66,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:52:00",3013908,14.66,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:53:00",3013909,14.66,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:54:00",3013910,14.66,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:55:00",3013911,14.66,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:56:00",3013912,14.67,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:57:00",3013913,14.66,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:58:00",3013914,14.66,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 11:59:00",3013915,14.66,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:00:00",3013916,14.66,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:01:00",3013917,14.65,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:02:00",3013918,14.64,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:03:00",3013919,14.66,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:04:00",3013920,14.66,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:05:00",3013921,14.66,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:06:00",3013922,14.66,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:07:00",3013923,14.66,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:08:00",3013924,14.66,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:09:00",3013925,14.66,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:10:00",3013926,14.66,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:11:00",3013927,14.66,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:12:00",3013928,14.67,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:13:00",3013929,14.7,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:14:00",3013930,14.7,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:15:00",3013931,14.7,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:16:00",3013932,14.7,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:17:00",3013933,14.66,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:18:00",3013934,14.66,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:19:00",3013935,14.7,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:20:00",3013936,14.7,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:21:00",3013937,14.7,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:22:00",3013938,14.7,14.95,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:23:00",3013939,14.7,14.95,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:24:00",3013940,14.67,14.95,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:25:00",3013941,14.66,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:26:00",3013942,14.69,14.95,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:27:00",3013943,14.67,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:28:00",3013944,14.66,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:29:00",3013945,14.68,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:30:00",3013946,14.66,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:31:00",3013947,14.7,14.95,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:32:00",3013948,14.7,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:33:00",3013949,14.7,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:34:00",3013950,14.7,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:35:00",3013951,14.7,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:36:00",3013952,14.7,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:37:00",3013953,14.7,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:38:00",3013954,14.67,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:39:00",3013955,14.68,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:40:00",3013956,14.67,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:41:00",3013957,14.7,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:42:00",3013958,14.66,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:43:00",3013959,14.66,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:44:00",3013960,14.66,14.94,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:45:00",3013961,14.67,14.93,3.278,2.622,14.49,-4,0,0
"2013-10-24 12:46:00",3013962,14.66,14,3.278,3.622,14.49,-4,0,5
"2013-10-24 12:47:00",3013963,14.67,12.62,3.478,2.822,14.49,-4,0,0
"2013-10-24 12:48:00",3013964,14.67,11.16,3.358,3.662,14.49,-4,0,5
"2013-10-24 12:49:00",3013965,14.7,10.68,3.502,2.83,14.49,-4,0,0
"2013-10-24 12:50:00",3013966,14.69,8.56,3.364,3.664,14.49,-4,0,5
"2013-10-24 12:51:00",3013967,14.67,6.939,3.504,2.831,14.49,-4,0,0
"2013-10-24 12:52:00",3013968,14.66,6.691,3.365,5.664,14.49,-4,0,15
"2013-10-24 12:53:00",3013969,14.66,5.228,3.904,3.231,14.49,-4,0,0
"2013-10-24 12:54:00",3013970,14.66,4.782,3.525,8.74,14.49,-4,0,30
"2013-10-24 12:55:00",3013971,14.66,4.319,4.552,5.847,14.49,-4,0,10
"2013-10-24 12:56:00",3013972,14.66,3.747,36.18,40.27,14.49,-4,160,25
"2013-10-24 12:57:00",3013973,14.7,3.691,19.4,14.16,14.53,-4,10,10
"2013-10-24 12:58:00",3013974,14.7,3.086,8.89,7.008,14.88,-4,0,10
"2013-10-24 12:59:00",3013975,14.67,3.005,5.396,9.62,15.08,-4,0,30
"2013-10-24 13:00:00",3013976,13.69,2.634,5.26,7.181,15.29,-4,0,15
"2013-10-24 13:01:00",3013977,13.25,2.505,4.745,6.693,15.29,-4,0,15
"2013-10-24 13:02:00",3013978,13.31,2.4,4.586,8.64,15.49,-4,0,25
"2013-10-24 13:03:00",3013979,12.95,2.211,4.942,7.025,15.49,-4,0,15
"2013-10-24 13:04:00",3013980,12.91,2.175,4.692,8.7,15.49,-4,0,25
"2013-10-24 13:05:00",3013981,12.84,2.045,4.977,8.04,15.49,-4,0,20
"2013-10-24 13:06:00",3013982,12.97,1.961,4.901,5.906,15.49,-4,0,10
"2013-10-24 13:07:00",3013983,12.9,2.009,4.459,7.479,15.49,-4,0,20
"2013-10-24 13:08:00",3013984,13.13,1.89,4.686,5.794,15.49,-4,0,10
"2013-10-24 13:09:00",3013985,13.37,1.866,21.39,21.46,15.49,-4,85,5
"2013-10-24 13:10:00",3013986,13.3,1.878,37.84,34.56,15.35,-4,135,5
"2013-10-24 13:11:00",3013987,13.23,1.83,75.75,71.18,15.35,-4,295,15
"2013-10-24 13:12:00",3013988,13.02,1.782,105.7,90.5,15.35,-4,370,0
"2013-10-24 13:13:00",3013989,13.02,1.818,117.5,96.4,15.29,-4,380,0
"2013-10-24 13:14:00",3013990,12.95,1.794,116,92.5,15.29,-4,355,0
"2013-10-24 13:15:00",3013991,12.82,1.782,113,89.8,15.29,-4,345,0
"2013-10-24 13:16:00",3013992,12.73,1.782,106.8,85.2,15.29,-4,320,5
"2013-10-24 13:17:00",3013993,12.7,1.792,100.6,79.27,15.14,-4,300,0
"2013-10-24 13:18:00",3013994,12.61,1.816,94.2,74.08,15.14,-4,280,0
"2013-10-24 13:19:00",3013995,12.77,1.781,86.9,68.05,15.14,-4,255,0
"2013-10-24 13:20:00",3013996,12.75,1.781,79.21,61.84,15.14,-4,230,0
"2013-10-24 13:21:00",3013997,12.68,1.793,72.44,56.6,15.14,-4,210,0
"2013-10-24 13:22:00",3013998,12.81,1.878,64.02,49.54,15.08,-4,180,0
"2013-10-24 13:23:00",3013999,12.81,1.842,52.93,40.12,15.08,-4,140,0
"2013-10-24 13:24:00",3014000,12.73,1.83,42.83,32.24,15.08,-4,110,0
"2013-10-24 13:25:00",3014001,12.57,1.827,36.23,27.66,15.08,-4,95,0
"2013-10-24 13:26:00",3014002,12.55,1.84,30,23.75,15.08,-4,75,5
"2013-10-24 13:27:00",3014003,12.48,1.924,21.97,15.97,15.08,-4,45,0
"2013-10-24 13:28:00",3014004,12.41,1.91,17.8,13.41,15.08,-4,40,0
"2013-10-24 13:29:00",3014005,12.41,1.923,13.46,9.9,15.08,-4,25,0
"2013-10-24 13:30:00",3014006,12.41,1.921,9.89,7.196,15.08,-4,15,0
"2013-10-24 13:31:00",3014007,12.44,1.922,9.63,7.656,15.08,-4,20,0
"2013-10-24 13:32:00",3014008,12.41,1.959,8.67,6.747,15.08,-4,15,0
"2013-10-24 13:33:00",3014009,12.44,2.014,8.3,6.566,15.08,-4,15,0
"2013-10-24 13:34:00",3014010,12.41,2.017,9.16,7.501,14.94,-4,20,0
"2013-10-24 13:35:00",3014011,12.53,2.065,8.52,6.688,14.94,-4,15,0
"2013-10-24 13:36:00",3014012,12.55,2.066,8.23,6.525,14.94,-4,15,0
"2013-10-24 13:37:00",3014013,12.55,2.079,9.14,8.49,14.94,-4,20,5
"2013-10-24 13:38:00",3014014,12.55,2.091,9.71,7.886,14.94,-4,20,0
"2013-10-24 13:39:00",3014015,12.56,2.115,8.71,6.765,14.94,-4,15,0
"2013-10-24 13:40:00",3014016,12.61,2.163,9.28,7.541,14.94,-4,20,0
"2013-10-24 13:41:00",3014017,12.62,2.208,10.55,8.7,14.94,-4,25,0
"2013-10-24 13:42:00",3014018,12.62,2.301,12.03,9.91,14.88,-4,30,0
"2013-10-24 13:43:00",3014019,12.62,2.302,10.56,8.16,14.88,-4,20,0
"2013-10-24 13:44:00",3014020,12.62,2.256,11.92,9.81,14.88,-4,30,0
"2013-10-24 13:45:00",3014021,12.61,2.327,13.52,11.14,14.88,-4,35,0
"2013-10-24 13:46:00",3014022,12.63,2.351,14.11,11.4,14.88,-4,35,0
"2013-10-24 13:47:00",3014023,12.61,2.399,13.28,10.46,14.88,-4,30,0
"2013-10-24 13:48:00",3014024,12.59,2.399,15.92,13.27,14.88,-4,45,0
"2013-10-24 13:49:00",3014025,12.59,2.446,18.01,14.83,14.88,-4,50,0
"2013-10-24 13:50:00",3014026,12.63,2.444,19.75,16.14,14.89,-4,55,0
"2013-10-24 13:51:00",3014027,12.55,2.538,20.35,16.41,14.88,-4,55,0
"2013-10-24 13:52:00",3014028,12.54,2.633,21.53,17.46,14.88,-4,60,0
"2013-10-24 13:53:00",3014029,12.51,2.68,22.97,18.67,14.88,-4,65,0
"2013-10-24 13:54:00",3014030,12.47,2.715,21.51,16.91,14.89,-4,55,0
"2013-10-24 13:55:00",3014031,12.45,2.68,20.86,16.56,14.89,-4,55,0
"2013-10-24 13:56:00",3014032,12.41,2.689,19.66,15.49,14.88,-4,50,0
"2013-10-24 13:57:00",3014033,12.41,2.771,20.21,16.27,14.88,-4,55,0
"2013-10-24 13:58:00",3014034,12.41,2.772,20.47,16.43,14.88,-4,55,0
"2013-10-24 13:59:00",3014035,12.42,2.772,20.56,16.46,14.88,-4,55,0
"2013-10-24 14:00:00",3014036,12.41,2.866,21.58,17.47,14.89,-4,60,0
"2013-10-24 14:01:00",3014037,12.41,2.959,21.99,17.67,14.88,-4,60,0
"2013-10-24 14:02:00",3014038,12.45,2.957,21.11,16.71,14.89,-4,55,0
"2013-10-24 14:03:00",3014039,12.45,3.003,21.74,17.52,14.88,-4,60,0
"2013-10-24 14:04:00",3014040,12.45,3.05,23.03,18.68,14.88,-4,65,0
"2013-10-24 14:05:00",3014041,12.45,3.097,22.52,17.91,14.88,-4,60,0
"2013-10-24 14:06:00",3014042,12.46,3.152,22.26,17.76,14.88,-4,60,0
"2013-10-24 14:07:00",3014043,12.48,3.233,22.18,17.73,14.88,-4,60,0
"2013-10-24 14:08:00",3014044,12.48,3.277,21.16,16.72,14.88,-4,55,0
"2013-10-24 14:09:00",3014045,12.48,3.267,21.75,20.52,14.88,-4,60,15
"2013-10-24 14:10:00",3014046,12.5,3.371,22.63,22.28,14.88,-4,60,20
"2013-10-24 14:11:00",3014047,12.5,3.231,23.16,27.63,14.88,-4,60,45
"2013-10-24 14:12:00",3014048,12.48,3.182,24.33,26.7,14.88,-4,60,35
"2013-10-24 14:13:00",3014049,12.5,3.276,24.38,28.52,14.88,-4,60,45
"2013-10-24 14:14:00",3014050,12.51,3.744,24.76,22.88,14.88,-4,60,15
"2013-10-24 14:15:00",3014051,12.52,3.686,23.7,19.75,14.88,-4,60,5
"2013-10-24 14:16:00",3014052,12.51,3.635,22.87,18.13,14.88,-4,60,0
"2013-10-24 14:17:00",3014053,12.53,3.547,22.38,17.8,14.88,-4,60,0
"2013-10-24 14:18:00",3014054,12.53,3.547,22.21,17.74,14.88,-4,60,0
"2013-10-24 14:19:00",3014055,12.55,3.503,22.17,17.72,14.88,-4,60,0
"2013-10-24 14:20:00",3014056,12.55,3.504,22.15,17.72,14.88,-4,60,0
"2013-10-24 14:21:00",3014057,12.56,3.55,22.15,17.72,14.88,-4,60,0
"2013-10-24 14:22:00",3014058,12.59,3.629,22.15,17.72,14.88,-4,60,0
"2013-10-24 14:23:00",3014059,12.59,3.641,22.15,17.72,14.88,-4,60,0
"2013-10-24 14:24:00",3014060,12.6,3.697,22.15,17.72,14.88,-4,60,0
"2013-10-24 14:25:00",3014061,12.6,3.763,22.15,17.72,14.88,-4,60,0
"2013-10-24 14:26:00",3014062,12.62,3.501,22.15,17.72,14.88,-4,60,0
"2013-10-24 14:27:00",3014063,12.62,3.577,22.15,17.72,14.88,-4,60,0
"2013-10-24 14:28:00",3014064,12.62,3.634,21.15,16.72,14.88,-4,55,0
"2013-10-24 14:29:00",3014065,12.62,3.677,21.75,17.52,14.88,-4,60,0
"2013-10-24 14:30:00",3014066,12.66,3.727,21.03,16.68,14.89,-4,55,0
"2013-10-24 14:31:00",3014067,12.66,3.794,21.72,17.51,14.88,-4,60,0
"2013-10-24 14:32:00",3014068,12.66,3.863,22.02,17.68,14.88,-4,60,0
"2013-10-24 14:33:00",3014069,12.68,3.639,22.12,17.71,14.88,-4,60,0
"2013-10-24 14:34:00",3014070,12.68,3.664,21.14,16.72,14.88,-4,55,0
"2013-10-24 14:35:00",3014071,12.67,3.683,21.75,17.52,14.88,-4,60,0
"2013-10-24 14:36:00",3014072,12.68,3.774,23.03,18.68,14.89,-4,65,0
"2013-10-24 14:37:00",3014073,12.69,3.818,22.52,17.91,14.88,-4,60,0
"2013-10-24 14:38:00",3014074,12.69,3.875,21.26,16.76,14.88,-4,55,0
"2013-10-24 14:39:00",3014075,12.69,3.955,21.78,17.53,14.88,-4,60,0
"2013-10-24 14:40:00",3014076,12.72,4.045,21.04,16.68,14.88,-4,55,0
"2013-10-24 14:41:00",3014077,12.72,3.957,20.72,16.51,14.88,-4,55,0
"2013-10-24 14:42:00",3014078,12.73,3.638,19.62,15.48,14.89,-4,50,0
"2013-10-24 14:43:00",3014079,12.73,3.549,20.2,16.27,14.88,-4,55,0
"2013-10-24 14:44:00",3014080,12.73,3.497,19.47,15.43,14.88,-4,50,0
"2013-10-24 14:45:00",3014081,12.73,3.486,21.16,17.26,14.88,-4,60,0
"2013-10-24 14:46:00",3014082,12.74,3.408,21.86,17.63,14.88,-4,60,0
"2013-10-24 14:47:00",3014083,12.75,3.359,24.07,19.7,14.88,-4,70,0
"2013-10-24 14:48:00",3014084,12.76,3.426,22.93,18.12,14.88,-4,60,0
"2013-10-24 14:49:00",3014085,12.76,3.504,21.39,16.8,14.88,-4,55,0
"2013-10-24 14:50:00",3014086,12.76,3.544,21.81,17.54,14.88,-4,60,0
"2013-10-24 14:51:00",3014087,12.76,3.682,23.05,18.68,14.88,-4,65,0
"2013-10-24 14:52:00",3014088,12.77,3.729,21.52,16.91,14.88,-4,55,0
"2013-10-24 14:53:00",3014089,12.76,3.759,21.86,17.56,14.88,-4,60,0
"2013-10-24 14:54:00",3014090,12.76,3.632,22.06,17.69,14.88,-4,60,0
"2013-10-24 14:55:00",3014091,12.78,3.487,22.13,17.71,14.88,-4,60,0
"2013-10-24 14:56:00",3014092,12.8,3.557,22.14,17.72,14.88,-4,60,0
"2013-10-24 14:57:00",3014093,12.79,3.679,22.15,17.72,14.88,-4,60,0
"2013-10-24 14:58:00",3014094,12.79,3.722,22.15,17.72,14.88,-4,60,0
"2013-10-24 14:59:00",3014095,12.78,3.81,21.15,16.72,14.88,-4,55,0
"2013-10-24 15:00:00",3014096,12.8,3.859,20.75,16.52,14.88,-4,55,0
"2013-10-24 15:01:00",3014097,12.8,3.542,20.63,16.48,14.88,-4,55,0
"2013-10-24 15:02:00",3014098,12.8,3.51,20.6,16.47,14.89,-4,55,0
"2013-10-24 15:03:00",3014099,12.8,3.587,20.59,16.47,14.88,-4,55,0
"2013-10-24 15:04:00",3014100,12.8,3.631,20.59,16.47,14.88,-4,55,0
"2013-10-24 15:05:00",3014101,12.8,3.665,19.59,15.47,14.88,-4,50,0
"2013-10-24 15:06:00",3014102,12.79,3.72,20.19,16.27,14.88,-4,55,0
"2013-10-24 15:07:00",3014103,12.79,3.845,20.47,16.43,14.88,-4,55,0
"2013-10-24 15:08:00",3014104,12.8,3.902,21.56,17.46,14.88,-4,60,0
"2013-10-24 15:09:00",3014105,12.8,3.945,20.98,16.67,14.88,-4,55,0
"2013-10-24 15:10:00",3014106,12.81,3.934,20.71,16.51,14.88,-4,55,0
"2013-10-24 15:11:00",3014107,12.8,3.932,19.62,15.48,14.88,-4,50,0
"2013-10-24 15:12:00",3014108,12.81,3.945,20.2,16.27,14.88,-4,55,0
"2013-10-24 15:13:00",3014109,12.81,3.989,20.47,16.43,14.88,-4,55,0
"2013-10-24 15:14:00",3014110,12.8,4.033,19.56,15.46,14.88,-4,50,0
"2013-10-24 15:15:00",3014111,12.79,3.866,20.18,17.27,14.88,-4,55,5
"2013-10-24 15:16:00",3014112,12.79,3.901,20.66,16.63,14.88,-4,55,0
"2013-10-24 15:17:00",3014113,12.8,3.944,20.64,17.5,14.88,-4,55,5
"2013-10-24 15:18:00",3014114,12.81,4.013,20.8,16.68,14.88,-4,55,0
"2013-10-24 15:19:00",3014115,12.83,4.081,20.67,16.51,14.88,-4,55,0
"2013-10-24 15:20:00",3014116,12.81,4.125,20.61,16.48,14.88,-4,55,0
"2013-10-24 15:21:00",3014117,12.81,4.17,21.59,18.47,14.88,-4,60,5
"2013-10-24 15:22:00",3014118,12.82,4.262,21.19,16.87,14.88,-4,55,0
"2013-10-24 15:23:00",3014119,12.8,4.338,21.79,17.55,14.88,-4,60,0
"2013-10-24 15:24:00",3014120,12.8,4.34,22.04,17.69,14.88,-4,60,0
"2013-10-24 15:25:00",3014121,12.79,4.349,22.12,18.71,14.88,-4,60,5
"2013-10-24 15:26:00",3014122,12.79,4.348,22.34,17.92,14.88,-4,60,0
"2013-10-24 15:27:00",3014123,12.78,4.168,22.23,17.76,14.88,-4,60,0
"2013-10-24 15:28:00",3014124,12.79,4.148,22.17,17.73,14.88,-4,60,0
"2013-10-24 15:29:00",3014125,12.79,4.213,22.16,17.72,14.88,-4,60,0
"2013-10-24 15:30:00",3014126,12.78,4.292,22.15,18.72,14.88,-4,60,5
"2013-10-24 15:31:00",3014127,12.79,4.346,22.35,18.92,14.88,-4,60,5
"2013-10-24 15:32:00",3014128,12.77,4.41,23.43,20.96,14.88,-4,65,10
"2013-10-24 15:33:00",3014129,12.78,4.48,23.05,20.37,14.88,-4,60,10
"2013-10-24 15:34:00",3014130,12.79,4.568,22.86,24.25,14.88,-4,60,30
"2013-10-24 15:35:00",3014131,12.79,4.657,24.6,25.03,14.88,-4,65,25
"2013-10-24 15:36:00",3014132,12.79,4.656,24.1,28.18,14.88,-4,60,45
"2013-10-24 15:37:00",3014133,12.79,4.656,25.63,45.81,14.88,-4,65,125
"2013-10-24 15:38:00",3014134,12.81,4.698,28.46,55.34,14.88,-4,60,160
"2013-10-24 15:39:00",3014135,12.81,4.732,31.94,56.24,14.88,-4,65,150
"2013-10-24 15:40:00",3014136,12.81,4.786,31.81,87.4,14.88,-4,60,310
"2013-10-24 15:41:00",3014137,12.83,4.829,38.02,106.7,14.88,-4,60,375
"2013-10-24 15:42:00",3014138,12.83,4.877,44.11,139.5,14.88,-4,65,515
"2013-10-24 15:43:00",3014139,12.83,4.886,50.9,135.1,14.88,-4,60,465
"2013-10-24 15:44:00",3014140,12.83,4.874,51.37,130.2,14.88,-4,60,445
"2013-10-24 15:45:00",3014141,12.83,4.875,51.49,121.2,14.88,-4,65,400
"2013-10-24 15:46:00",3014142,12.83,4.879,48.72,118.4,14.88,-4,60,400
"2013-10-24 15:47:00",3014143,12.83,4.879,47.6,111.9,14.88,-4,60,370
"2013-10-24 15:48:00",3014144,12.83,4.921,46.07,110.5,14.88,-4,60,370
"2013-10-24 15:49:00",3014145,12.83,4.919,45.5,107.3,14.89,-4,60,355
"2013-10-24 15:50:00",3014146,12.85,4.831,45.73,104.6,14.88,-4,65,340
"2013-10-24 15:51:00",3014147,12.87,4.788,44.25,103.1,14.88,-4,60,340
"2013-10-24 15:52:00",3014148,12.87,4.789,43.65,100.8,14.88,-4,60,330
"2013-10-24 15:53:00",3014149,12.87,4.79,44.06,101.3,14.88,-4,65,330
"2013-10-24 15:54:00",3014150,12.86,4.797,42.26,98.4,14.89,-4,55,325
"2013-10-24 15:55:00",3014151,12.86,4.873,42.32,97.9,14.88,-4,60,320
"2013-10-24 15:56:00",3014152,12.9,4.963,42.21,97.7,14.88,-4,60,320
"2013-10-24 15:57:00",3014153,12.9,5.005,42.17,95.7,14.88,-4,60,310
"2013-10-24 15:58:00",3014154,12.9,5.221,41.75,97.3,14.88,-4,60,320
"2013-10-24 15:59:00",3014155,12.9,5.479,41.99,95.6,14.88,-4,60,310
"2013-10-24 16:00:00",3014156,12.9,5.653,41.7,95.3,14.88,-4,60,310
"2013-10-24 16:01:00",3014157,12.9,5.697,41.58,94.2,14.88,-4,60,305
"2013-10-24 16:02:00",3014158,12.9,5.866,41.34,93,14.88,-4,60,300
"2013-10-24 16:03:00",3014159,12.9,5.952,40.05,92.8,14.88,-4,55,305
"2013-10-24 16:04:00",3014160,12.9,5.993,40.74,91.7,14.88,-4,60,295
"2013-10-24 16:05:00",3014161,12.9,6.034,40.67,90.5,14.88,-4,60,290
"2013-10-24 16:06:00",3014162,12.91,6.077,40.41,90.3,14.88,-4,60,290
"2013-10-24 16:07:00",3014163,12.92,6.12,40.32,89.2,14.88,-4,60,285
"2013-10-24 16:08:00",3014164,12.91,6.192,39.09,88,14.88,-4,55,285
"2013-10-24 16:09:00",3014165,12.93,6.191,39.6,89.8,14.88,-4,60,290
"2013-10-24 16:10:00",3014166,12.93,6.244,40.05,88.1,14.88,-4,60,280
"2013-10-24 16:11:00",3014167,12.94,6.298,38.81,85.8,14.88,-4,55,275
"2013-10-24 16:12:00",3014168,12.94,6.361,39.1,86.3,14.88,-4,60,275
"2013-10-24 16:13:00",3014169,12.93,6.412,39.26,86.4,14.88,-4,60,275
"2013-10-24 16:14:00",3014170,12.93,6.369,38.32,85.5,14.88,-4,55,275
"2013-10-24 16:15:00",3014171,12.93,6.41,38.93,86.3,14.88,-4,60,275
"2013-10-24 16:16:00",3014172,12.95,6.453,38.22,84.4,14.88,-4,55,270
"2013-10-24 16:17:00",3014173,12.95,6.411,37.71,83.1,14.89,-4,55,265
"2013-10-24 16:18:00",3014174,12.96,6.493,38.33,82.8,14.88,-4,60,260
"2013-10-24 16:19:00",3014175,12.97,6.453,37.4,81.7,14.88,-4,55,260
"2013-10-24 16:20:00",3014176,12.97,6.494,37,81.5,14.88,-4,55,260
"2013-10-24 16:21:00",3014177,12.97,6.483,36.88,81.5,14.88,-4,55,260
"2013-10-24 16:22:00",3014178,12.97,6.663,36.85,80.5,14.88,-4,55,255
"2013-10-24 16:23:00",3014179,12.97,6.706,36.64,81.3,14.88,-4,55,260
"2013-10-24 16:24:00",3014180,12.97,6.776,37.76,79.43,14.88,-4,60,245
"2013-10-24 16:25:00",3014181,12.97,6.829,36.61,79.06,14.88,-4,55,250
"2013-10-24 16:26:00",3014182,12.99,6.778,35.31,76.99,14.88,-4,50,245
"2013-10-24 16:27:00",3014183,13.01,6.911,35.64,75.57,14.88,-4,55,235
"2013-10-24 16:28:00",3014184,13.01,6.953,35.42,75.29,14.88,-4,55,235
"2013-10-24 16:29:00",3014185,13.01,6.952,35.32,76.23,14.88,-4,55,240
"2013-10-24 16:30:00",3014186,13,6.992,35.49,75.42,14.88,-4,55,235
"2013-10-24 16:31:00",3014187,13,7.002,35.36,75.26,14.88,-4,55,235
"2013-10-24 16:32:00",3014188,13,6.856,35.3,75.23,14.88,-4,55,235
"2013-10-24 16:33:00",3014189,13,6.949,35.28,73.22,14.88,-4,55,225
"2013-10-24 16:34:00",3014190,13.02,6.949,34.88,73.82,14.88,-4,55,230
"2013-10-24 16:35:00",3014191,13.04,6.669,34.92,72.94,14.88,-4,55,225
"2013-10-24 16:36:00",3014192,13.03,6.659,34.75,73.76,14.88,-4,55,230
"2013-10-24 16:37:00",3014193,13.04,6.617,34.88,72.93,14.88,-4,55,225
"2013-10-24 16:38:00",3014194,13.04,6.575,33.74,70.76,14.88,-4,50,220
"2013-10-24 16:39:00",3014195,13.04,6.575,34.08,71.33,14.88,-4,55,220
"2013-10-24 16:40:00",3014196,13.04,6.619,33.26,70.44,14.88,-4,50,220
"2013-10-24 16:41:00",3014197,13.04,6.66,33.92,69.26,14.88,-4,55,210
"2013-10-24 16:42:00",3014198,13.04,6.67,33.81,70.03,14.88,-4,55,215
"2013-10-24 16:43:00",3014199,13.04,6.701,32.94,67.18,14.88,-4,50,205
"2013-10-24 16:44:00",3014200,13.05,6.744,33.2,67.61,14.88,-4,55,205
"2013-10-24 16:45:00",3014201,13.06,6.785,33.34,67.7,14.88,-4,55,205
"2013-10-24 16:46:00",3014202,13.05,6.828,32.39,65.72,14.89,-4,50,200
"2013-10-24 16:47:00",3014203,13.06,6.827,32.8,66.32,14.88,-4,55,200
"2013-10-24 16:48:00",3014204,13.08,6.87,32,66.44,14.88,-4,50,205
"2013-10-24 16:49:00",3014205,13.08,6.951,32.86,65.46,14.88,-4,55,195
"2013-10-24 16:50:00",3014206,13.08,6.911,31.84,65.27,14.88,-4,50,200
"2013-10-24 16:51:00",3014207,13.08,6.962,32.6,63.23,14.88,-4,55,185
"2013-10-24 16:52:00",3014208,13.08,7.022,31.34,62.82,14.88,-4,50,190
"2013-10-24 16:53:00",3014209,13.08,7.022,32.01,63.74,14.88,-4,55,190
"2013-10-24 16:54:00",3014210,13.08,6.991,31.33,63.92,14.88,-4,50,195
"2013-10-24 16:55:00",3014211,13.09,7.032,31.23,61.96,14.88,-4,50,185
"2013-10-24 16:56:00",3014212,13.09,7.072,31.81,63.57,14.88,-4,55,190
"2013-10-24 16:57:00",3014213,13.09,7.072,31.25,61.89,14.88,-4,50,185
"2013-10-24 16:58:00",3014214,13.1,7.072,30.8,60.55,14.88,-4,50,180
"2013-10-24 16:59:00",3014215,13.11,7.113,31.45,60.29,14.88,-4,55,175
"2013-10-24 17:00:00",3014216,13.11,7.156,30.52,60.23,14.88,-4,50,180
"2013-10-24 17:01:00",3014217,13.11,7.115,30.33,59.22,14.88,-4,50,175
"2013-10-24 17:02:00",3014218,13.11,7.186,30.09,58.02,14.88,-4,50,170
"2013-10-24 17:03:00",3014219,13.11,7.239,29.8,58.78,14.88,-4,50,175
"2013-10-24 17:04:00",3014220,13.11,7.201,29.89,59.93,14.88,-4,50,180
"2013-10-24 17:05:00",3014221,13.15,7.202,30.14,59.16,14.88,-4,50,175
"2013-10-24 17:06:00",3014222,13.15,7.243,30.04,60.01,14.88,-4,50,180
"2013-10-24 17:07:00",3014223,13.15,7.241,30.18,59.18,14.88,-4,50,175
"2013-10-24 17:08:00",3014224,13.16,7.26,30.05,59.01,14.88,-4,50,175
"2013-10-24 17:09:00",3014225,13.17,7.269,29.99,55.98,14.88,-4,50,160
"2013-10-24 17:10:00",3014226,13.17,7.248,29.37,56.37,14.88,-4,50,165
"2013-10-24 17:11:00",3014227,13.18,7.278,29.32,57.45,14.88,-4,50,170
"2013-10-24 17:12:00",3014228,13.18,7.298,29.53,56.67,14.88,-4,50,165
"2013-10-24 17:13:00",3014229,13.18,7.331,28.41,54.51,14.88,-4,45,160
"2013-10-24 17:14:00",3014230,13.22,7.301,28.76,54.08,14.88,-4,50,155
"2013-10-24 17:15:00",3014231,13.24,7.331,28.74,53.99,14.88,-4,50,155
"2013-10-24 17:16:00",3014232,13.24,7.332,28.72,53.97,14.88,-4,50,155
"2013-10-24 17:17:00",3014233,13.26,7.333,28.71,54.97,14.88,-4,50,160
"2013-10-24 17:18:00",3014234,13.26,7.345,27.91,54.17,14.88,-4,45,160
"2013-10-24 17:19:00",3014235,13.29,7.364,28.59,55.01,14.88,-4,50,160
"2013-10-24 17:20:00",3014236,13.32,7.403,28.9,54.18,14.88,-4,50,155
"2013-10-24 17:21:00",3014237,13.33,7.396,27.79,55.01,14.88,-4,45,165
"2013-10-24 17:22:00",3014238,13.34,7.445,28.74,56.18,14.88,-4,50,165
"2013-10-24 17:23:00",3014239,13.36,7.407,29.16,56.41,14.88,-4,50,165
"2013-10-24 17:24:00",3014240,13.38,7.482,29.29,56.46,14.88,-4,50,165
"2013-10-24 17:25:00",3014241,13.41,7.453,29.32,53.47,14.88,-4,50,150
"2013-10-24 17:26:00",3014242,13.44,7.495,27.73,52.87,14.88,-4,45,155
"2013-10-24 17:27:00",3014243,13.47,7.527,28.3,52.75,14.88,-4,50,150
"2013-10-24 17:28:00",3014244,13.49,7.539,27.39,50.73,14.88,-4,45,145
"2013-10-24 17:29:00",3014245,13.5,7.54,27.8,52.32,14.88,-4,50,150
"2013-10-24 17:30:00",3014246,13.51,7.579,27.2,50.64,14.88,-4,45,145
"2013-10-24 17:31:00",3014247,13.53,7.611,27.74,51.3,14.88,-4,50,145
"2013-10-24 17:32:00",3014248,13.53,7.581,26.99,50.44,14.89,-4,45,145
"2013-10-24 17:33:00",3014249,13.55,7.663,27.66,51.26,14.88,-4,50,145
"2013-10-24 17:34:00",3014250,13.55,7.623,26.96,49.43,14.88,-4,45,140
"2013-10-24 17:35:00",3014251,13.59,7.664,26.45,49.06,14.88,-4,45,140
"2013-10-24 17:36:00",3014252,13.59,7.664,27.28,49.99,14.88,-4,50,140
"2013-10-24 17:37:00",3014253,13.59,7.694,26.63,48.17,14.88,-4,45,135
"2013-10-24 17:38:00",3014254,13.62,7.695,27.14,48.81,14.88,-4,50,135
"2013-10-24 17:39:00",3014255,13.62,7.695,26.37,47.94,14.89,-4,45,135
"2013-10-24 17:40:00",3014256,13.62,7.735,27.04,49.77,14.89,-4,50,140
"2013-10-24 17:41:00",3014257,13.64,7.745,26.54,48.13,14.88,-4,45,135
"2013-10-24 17:42:00",3014258,13.62,7.745,26.11,45.8,14.88,-4,45,125
"2013-10-24 17:43:00",3014259,13.66,7.786,26.56,47.34,14.88,-4,50,130
"2013-10-24 17:44:00",3014260,13.68,7.787,25.96,46.64,14.89,-4,45,130
"2013-10-24 17:45:00",3014261,13.67,7.787,25.7,45.51,14.89,-4,45,125
"2013-10-24 17:46:00",3014262,13.69,8.5,26.42,48.28,14.88,-4,50,135
"2013-10-24 17:47:00",3014263,13.69,10.25,26.12,47.83,14.89,-4,45,135
"2013-10-24 17:48:00",3014264,13.69,10.46,25.97,48.74,14.88,-4,45,140
"2013-10-24 17:49:00",3014265,13.73,10.51,27.12,47.92,14.88,-4,50,130
"2013-10-24 17:50:00",3014266,13.69,10.59,26.19,46.76,14.88,-4,45,130
"2013-10-24 17:51:00",3014267,13.73,10.62,25.77,48.53,14.89,-4,45,140
"2013-10-24 17:52:00",3014268,13.73,10.63,26.04,46.88,14.89,-4,45,130
"2013-10-24 17:53:00",3014269,13.73,10.7,26.76,48.55,14.88,-4,50,135
"2013-10-24 17:54:00",3014270,13.73,10.78,26.24,45.89,14.89,-4,45,125
"2013-10-24 17:55:00",3014271,13.76,10.78,26.6,48.35,14.88,-4,50,135
"2013-10-24 17:56:00",3014272,13.76,10.8,26.17,46.85,14.89,-4,45,130
"2013-10-24 17:57:00",3014273,13.76,10.85,25.78,47.55,14.89,-4,45,135
"2013-10-24 17:58:00",3014274,13.76,10.89,25.84,46.69,14.89,-4,45,130
"2013-10-24 17:59:00",3014275,13.8,10.93,26.68,46.51,14.89,-4,50,125
"2013-10-24 18:00:00",3014276,13.8,10.93,25.82,46.48,14.89,-4,45,130
"2013-10-24 18:01:00",3014277,13.8,10.96,25.64,45.47,14.89,-4,45,125
"2013-10-24 18:02:00",3014278,13.81,11,26.4,44.27,14.89,-4,50,115
"2013-10-24 18:03:00",3014279,13.8,11.04,25.31,45.03,14.89,-4,45,125
"2013-10-24 18:04:00",3014280,13.81,11.07,25.25,44.18,14.89,-4,45,120
"2013-10-24 18:05:00",3014281,13.82,11.11,25.06,43.01,14.89,-4,45,115
"2013-10-24 18:06:00",3014282,13.83,11.14,24.79,44.78,14.89,-4,45,125
"2013-10-24 18:07:00",3014283,13.81,11.19,26.09,43.13,14.89,-4,50,110
"2013-10-24 18:08:00",3014284,13.83,11.19,25.02,42.8,14.88,-4,45,115
"2013-10-24 18:09:00",3014285,13.84,11.22,24.74,42.74,14.89,-4,45,115
"2013-10-24 18:10:00",3014286,13.87,11.25,24.67,43.73,14.89,-4,45,120
"2013-10-24 18:11:00",3014287,13.87,11.28,25.86,44.92,14.89,-4,50,120
"2013-10-24 18:12:00",3014288,13.87,11.32,25.33,44.16,14.89,-4,45,120
"2013-10-24 18:13:00",3014289,13.87,11.31,25.08,42.01,14.89,-4,45,110
"2013-10-24 18:14:00",3014290,13.87,11.33,24.59,42.58,14.89,-4,45,115
"2013-10-24 18:15:00",3014291,13.87,11.33,24.61,41.69,14.89,-4,45,110
"2013-10-24 18:16:00",3014292,13.9,11.33,24.44,41.52,14.89,-4,45,110
"2013-10-24 18:17:00",3014293,13.9,11.33,24.37,41.48,14.89,-4,45,110
"2013-10-24 18:18:00",3014294,13.9,11.37,24.35,42.47,14.89,-4,45,115
"2013-10-24 18:19:00",3014295,13.9,11.4,24.54,42.67,14.89,-4,45,115
"2013-10-24 18:20:00",3014296,13.91,11.37,24.62,42.71,14.89,-4,45,115
"2013-10-24 18:21:00",3014297,13.94,11.37,24.64,42.72,14.89,-4,45,115
"2013-10-24 18:22:00",3014298,13.93,11.37,24.65,42.72,14.89,-4,45,115
"2013-10-24 18:23:00",3014299,13.94,11.4,25.65,42.72,14.89,-4,50,110
"2013-10-24 18:24:00",3014300,13.95,11.37,24.85,43.72,14.89,-4,45,120
"2013-10-24 18:25:00",3014301,13.95,11.39,23.89,40.92,14.89,-4,40,110
"2013-10-24 18:26:00",3014302,13.97,11.4,25.14,43.36,14.89,-4,50,115
"2013-10-24 18:27:00",3014303,13.97,11.37,24.88,42.85,14.89,-4,45,115
"2013-10-24 18:28:00",3014304,13.97,11.42,24.72,42.75,14.89,-4,45,115
"2013-10-24 18:29:00",3014305,13.99,11.41,24.67,42.73,14.89,-4,45,115
"2013-10-24 18:30:00",3014306,13.97,11.43,24.66,40.72,14.89,-4,45,105
"2013-10-24 18:31:00",3014307,13.99,11.42,23.25,40.32,14.89,-4,40,110
"2013-10-24 18:32:00",3014308,14.01,11.41,24.89,41.24,14.89,-4,50,105
"2013-10-24 18:33:00",3014309,13.97,11.42,23.4,40.43,14.89,-4,40,110
"2013-10-24 18:34:00",3014310,14.01,11.45,23.94,41.26,14.89,-4,45,110
"2013-10-24 18:35:00",3014311,14.01,11.45,24.22,40.43,14.89,-4,45,105
"2013-10-24 18:36:00",3014312,14.01,11.45,24.11,41.26,14.89,-4,45,110
"2013-10-24 18:37:00",3014313,14.03,11.45,24.25,41.43,14.89,-4,45,110
"2013-10-24 18:38:00",3014314,14.04,11.46,24.31,41.46,14.89,-4,45,110
"2013-10-24 18:39:00",3014315,14.04,11.48,24.33,40.47,14.89,-4,45,105
"2013-10-24 18:40:00",3014316,14.04,11.46,24.14,39.27,14.89,-4,45,100
"2013-10-24 18:41:00",3014317,14.04,11.48,23.86,39.03,14.89,-4,45,100
"2013-10-24 18:42:00",3014318,14.04,11.48,23.76,39.98,14.89,-4,45,105
"2013-10-24 18:43:00",3014319,14.05,11.48,22.93,39.17,14.89,-4,40,105
"2013-10-24 18:44:00",3014320,14.04,11.52,23.6,39.01,14.89,-4,45,100
"2013-10-24 18:45:00",3014321,14.04,11.49,23.7,38.98,14.89,-4,45,100
"2013-10-24 18:46:00",3014322,14.08,11.51,23.71,38.97,14.89,-4,45,100
"2013-10-24 18:47:00",3014323,14.08,11.52,22.71,37.97,14.89,-4,40,100
"2013-10-24 18:48:00",3014324,14.08,11.55,23.31,37.77,14.89,-4,45,95
"2013-10-24 18:49:00",3014325,14.09,11.52,23.39,39.73,14.89,-4,45,105
"2013-10-24 18:50:00",3014326,14.11,11.52,22.8,37.12,14.89,-4,40,95
"2013-10-24 18:51:00",3014327,14.11,11.52,23.16,38.6,14.89,-4,45,100
"2013-10-24 18:52:00",3014328,14.11,11.52,22.53,37.9,14.89,-4,40,100
"2013-10-24 18:53:00",3014329,14.11,11.52,23.26,37.76,14.89,-4,45,95
"2013-10-24 18:54:00",3014330,14.11,11.52,22.38,37.73,14.89,-4,40,100
"2013-10-24 18:55:00",3014331,14.11,11.52,23.2,38.72,14.89,-4,45,100
"2013-10-24 18:56:00",3014332,14.11,11.52,22.56,39.92,14.89,-4,40,110
"2013-10-24 18:57:00",3014333,14.12,11.52,23.67,38.16,14.89,-4,45,95
"2013-10-24 18:58:00",3014334,14.15,11.54,23.54,37.81,14.89,-4,45,95
"2013-10-24 18:59:00",3014335,14.15,11.56,22.45,36.74,14.89,-4,40,95
"2013-10-24 19:00:00",3014336,14.15,11.57,23.02,38.53,14.89,-4,45,100
"2013-10-24 19:01:00",3014337,14.15,11.56,22.49,37.88,14.89,-4,40,100
"2013-10-24 19:02:00",3014338,14.15,11.56,23.25,38.75,14.89,-4,45,100
"2013-10-24 19:03:00",3014339,14.18,11.56,22.58,36.93,14.89,-4,40,95
"2013-10-24 19:04:00",3014340,14.18,11.56,23.08,38.56,14.89,-4,45,100
"2013-10-24 19:05:00",3014341,14.17,11.56,22.51,37.89,14.89,-4,40,100
"2013-10-24 19:06:00",3014342,14.18,11.56,23.26,36.76,14.89,-4,45,90
"2013-10-24 19:07:00",3014343,14.18,11.56,22.18,37.53,14.89,-4,40,100
"2013-10-24 19:08:00",3014344,14.18,11.56,22.12,37.68,14.89,-4,40,100
"2013-10-24 19:09:00",3014345,14.19,11.56,23.14,37.71,14.89,-4,45,95
"2013-10-24 19:10:00",3014346,14.18,11.58,22.35,37.72,14.89,-4,40,100
"2013-10-24 19:11:00",3014347,14.19,11.56,22.19,36.72,14.89,-4,40,95
"2013-10-24 19:12:00",3014348,14.18,11.56,22.96,37.52,14.89,-4,45,95
"2013-10-24 19:13:00",3014349,14.2,11.58,22.27,37.68,14.89,-4,40,100
"2013-10-24 19:14:00",3014350,14.2,11.59,22.17,38.71,14.89,-4,40,105
"2013-10-24 19:15:00",3014351,14.2,11.57,23.35,38.92,14.89,-4,45,100
"2013-10-24 19:16:00",3014352,14.21,11.56,22.63,35.96,14.89,-4,40,90
"2013-10-24 19:17:00",3014353,14.24,11.59,21.9,35.37,14.89,-4,40,90
"2013-10-24 19:18:00",3014354,14.22,11.59,21.63,36.25,14.89,-4,40,95
"2013-10-24 19:19:00",3014355,14.23,11.57,22.75,38.43,14.89,-4,45,100
"2013-10-24 19:20:00",3014356,14.23,11.58,22.41,36.86,14.89,-4,40,95
"2013-10-24 19:21:00",3014357,14.22,11.56,22.03,35.55,14.89,-4,40,90
"2013-10-24 19:22:00",3014358,14.23,11.59,21.69,37.29,14.89,-4,40,100
"2013-10-24 19:23:00",3014359,14.25,11.6,21.97,35.64,14.89,-4,40,90
"2013-10-24 19:24:00",3014360,14.25,11.6,22.7,37.3,14.89,-4,45,95
"2013-10-24 19:25:00",3014361,14.25,11.61,22.18,36.64,14.89,-4,40,95
"2013-10-24 19:26:00",3014362,14.25,11.6,21.94,36.51,14.89,-4,40,95
"2013-10-24 19:27:00",3014363,14.25,11.6,21.87,36.48,14.89,-4,40,95
"2013-10-24 19:28:00",3014364,14.25,11.63,22.85,37.47,14.89,-4,45,95
"2013-10-24 19:29:00",3014365,14.25,11.63,22.24,35.67,14.89,-4,40,90
"2013-10-24 19:30:00",3014366,14.25,11.63,21.76,36.31,14.89,-4,40,95
"2013-10-24 19:31:00",3014367,14.25,11.63,21.79,36.44,14.89,-4,40,95
"2013-10-24 19:32:00",3014368,14.25,11.65,21.82,36.47,14.89,-4,40,95
"2013-10-24 19:33:00",3014369,14.25,11.63,21.84,37.47,14.89,-4,40,100
"2013-10-24 19:34:00",3014370,14.25,11.63,22.04,35.67,14.89,-4,40,90
"2013-10-24 19:35:00",3014371,14.25,11.63,21.72,37.31,14.89,-4,40,100
"2013-10-24 19:36:00",3014372,14.25,11.66,21.98,35.64,14.89,-4,40,90
"2013-10-24 19:37:00",3014373,14.28,11.65,21.7,35.31,14.89,-4,40,90
"2013-10-24 19:38:00",3014374,14.28,11.66,21.58,35.24,14.89,-4,40,90
"2013-10-24 19:39:00",3014375,14.28,11.63,21.54,35.23,14.89,-4,40,90
"2013-10-24 19:40:00",3014376,14.28,11.64,21.53,36.22,14.89,-4,40,95
"2013-10-24 19:41:00",3014377,14.28,11.67,21.73,36.42,14.89,-4,40,95
"2013-10-24 19:42:00",3014378,14.29,11.67,21.81,35.46,14.89,-4,40,90
"2013-10-24 19:43:00",3014379,14.32,11.67,21.63,36.27,14.89,-4,40,95
"2013-10-24 19:44:00",3014380,14.31,11.67,20.76,34.43,14.89,-4,35,90
"2013-10-24 19:45:00",3014381,14.32,11.69,21.22,35.06,14.89,-4,40,90
"2013-10-24 19:46:00",3014382,14.32,11.67,21.43,36.19,14.89,-4,40,95
"2013-10-24 19:47:00",3014383,14.32,11.67,21.7,35.42,14.89,-4,40,90
"2013-10-24 19:48:00",3014384,14.32,11.67,21.6,35.26,14.89,-4,40,90
"2013-10-24 19:49:00",3014385,14.32,11.7,21.55,35.23,14.89,-4,40,90
"2013-10-24 19:50:00",3014386,14.32,11.7,20.53,35.22,14.89,-4,35,95
"2013-10-24 19:51:00",3014387,14.33,11.71,21.33,35.22,14.89,-4,40,90
"2013-10-24 19:52:00",3014388,14.35,11.7,21.49,35.22,14.89,-4,40,90
"2013-10-24 19:53:00",3014389,14.33,11.71,21.52,37.22,14.89,-4,40,100
"2013-10-24 19:54:00",3014390,14.35,11.74,21.93,35.62,14.89,-4,40,90
"2013-10-24 19:55:00",3014391,14.35,11.74,21.69,36.3,14.89,-4,40,95
"2013-10-24 19:56:00",3014392,14.35,11.75,20.78,33.44,14.89,-4,35,85
"2013-10-24 19:57:00",3014393,14.35,11.75,21.02,35.87,14.89,-4,40,95
"2013-10-24 19:58:00",3014394,14.37,11.75,21.55,36.35,14.89,-4,40,95
"2013-10-24 19:59:00",3014395,14.37,11.75,21.76,35.45,14.89,-4,40,90
"2013-10-24 20:00:00",3014396,14.37,11.78,20.62,35.27,14.89,-4,35,95
"2013-10-24 20:01:00",3014397,14.38,11.78,21.35,35.23,14.89,-4,40,90
"2013-10-24 20:02:00",3014398,14.38,11.78,21.49,36.22,14.89,-4,40,95
"2013-10-24 20:03:00",3014399,14.37,11.8,21.72,34.42,14.89,-4,40,85
"2013-10-24 20:04:00",3014400,14.39,11.78,21.41,35.06,14.89,-4,40,90
"2013-10-24 20:05:00",3014401,14.39,11.78,20.47,34.19,14.89,-4,35,90
"2013-10-24 20:06:00",3014402,14.39,11.8,21.11,36.02,14.89,-4,40,95
"2013-10-24 20:07:00",3014403,14.37,11.81,20.6,32.38,14.89,-4,35,80
"2013-10-24 20:08:00",3014404,14.39,11.8,20.77,34.65,14.89,-4,40,90
"2013-10-24 20:09:00",3014405,14.39,11.81,21.26,36.11,14.89,-4,40,95
"2013-10-24 20:10:00",3014406,14.39,11.81,20.65,34.4,14.89,-4,35,90
"2013-10-24 20:11:00",3014407,14.39,11.81,21.19,35.06,14.89,-4,40,90
"2013-10-24 20:12:00",3014408,14.39,11.84,21.43,35.19,14.89,-4,40,90
"2013-10-24 20:13:00",3014409,14.39,11.81,20.5,35.22,14.89,-4,35,95
"2013-10-24 20:14:00",3014410,14.39,11.83,21.32,35.22,14.89,-4,40,90
"2013-10-24 20:15:00",3014411,14.39,11.85,20.49,35.22,14.89,-4,35,95
"2013-10-24 20:16:00",3014412,14.39,11.83,21.32,35.22,14.89,-4,40,90
"2013-10-24 20:17:00",3014413,14.39,11.85,20.49,34.22,14.89,-4,35,90
"2013-10-24 20:18:00",3014414,14.39,11.89,21.12,35.02,14.89,-4,40,90
"2013-10-24 20:19:00",3014415,14.39,11.89,20.41,34.18,14.89,-4,35,90
"2013-10-24 20:20:00",3014416,14.39,11.87,21.1,35.01,14.89,-4,40,90
"2013-10-24 20:21:00",3014417,14.39,11.88,20.4,34.18,14.89,-4,35,90
"2013-10-24 20:22:00",3014418,14.39,11.89,21.09,35.01,14.89,-4,40,90
"2013-10-24 20:23:00",3014419,14.39,11.9,20.4,34.18,14.89,-4,35,90
"2013-10-24 20:24:00",3014420,14.39,11.91,21.09,35.01,14.89,-4,40,90
"2013-10-24 20:25:00",3014421,14.39,11.93,20.4,33.18,14.89,-4,35,85
"2013-10-24 20:26:00",3014422,14.39,11.92,20.89,33.81,14.89,-4,40,85
"2013-10-24 20:27:00",3014423,14.41,11.94,20.12,33.94,14.89,-4,35,90
"2013-10-24 20:28:00",3014424,14.41,11.96,20.99,34.97,14.89,-4,40,90
"2013-10-24 20:29:00",3014425,14.41,11.97,20.37,33.17,14.89,-4,35,85
"2013-10-24 20:30:00",3014426,14.43,11.96,19.89,33.81,14.89,-4,35,90
"2013-10-24 20:31:00",3014427,14.43,11.96,20.92,34.94,14.89,-4,40,90
"2013-10-24 20:32:00",3014428,14.43,11.96,20.35,33.17,14.89,-4,35,85
"2013-10-24 20:33:00",3014429,14.43,11.96,19.88,32.81,14.89,-4,35,85
"2013-10-24 20:34:00",3014430,14.43,11.98,20.72,34.74,14.89,-4,40,90
"2013-10-24 20:35:00",3014431,14.43,11.98,20.27,34.13,14.89,-4,35,90
"2013-10-24 20:36:00",3014432,14.43,11.99,21.06,35,14.89,-4,40,90
"2013-10-24 20:37:00",3014433,14.43,11.98,20.39,33.18,14.89,-4,35,85
"2013-10-24 20:38:00",3014434,14.43,11.98,19.89,32.81,14.89,-4,35,85
"2013-10-24 20:39:00",3014435,14.43,11.98,20.72,35.74,14.89,-4,40,95
"2013-10-24 20:40:00",3014436,14.43,12.01,20.47,33.33,14.89,-4,35,85
"2013-10-24 20:41:00",3014437,14.43,12,19.94,33.84,14.89,-4,35,90
"2013-10-24 20:42:00",3014438,14.42,12.02,20.93,33.95,14.89,-4,40,85
"2013-10-24 20:43:00",3014439,14.43,12.03,20.15,33.97,14.89,-4,35,90
"2013-10-24 20:44:00",3014440,14.43,12.03,20,33.97,14.89,-4,35,90
"2013-10-24 20:45:00",3014441,14.43,12.02,19.97,32.97,14.89,-4,35,85
"2013-10-24 20:46:00",3014442,14.43,12.03,20.77,34.77,14.89,-4,40,90
"2013-10-24 20:47:00",3014443,14.43,12.04,20.29,33.13,14.89,-4,35,85
"2013-10-24 20:48:00",3014444,14.43,12.04,19.86,33.8,14.89,-4,35,90
"2013-10-24 20:49:00",3014445,14.43,12.04,20.91,34.94,14.89,-4,40,90
"2013-10-24 20:50:00",3014446,14.43,12.05,20.35,34.17,14.89,-4,35,90
"2013-10-24 20:51:00",3014447,14.43,12.07,20.08,34.01,14.89,-4,35,90
"2013-10-24 20:52:00",3014448,14.43,12.07,20,33.98,14.89,-4,35,90
"2013-10-24 20:53:00",3014449,14.43,12.07,20.97,33.97,14.89,-4,40,85
"2013-10-24 20:54:00",3014450,14.43,12.22,20.17,32.97,14.89,-4,35,85
"2013-10-24 20:55:00",3014451,14.43,13.93,19.81,32.77,14.89,-4,35,85
"2013-10-24 20:56:00",3014452,14.43,14.11,20.69,34.73,14.89,-4,40,90
"2013-10-24 20:57:00",3014453,14.43,14.14,20.26,33.12,14.89,-4,35,85
"2013-10-24 20:58:00",3014454,14.43,14.13,19.86,32.8,14.89,-4,35,85
"2013-10-24 20:59:00",3014455,14.43,14.14,19.71,32.74,14.89,-4,35,85
"2013-10-24 21:00:00",3014456,14.43,14.17,19.67,32.73,14.89,-4,35,85
"2013-10-24 21:01:00",3014457,14.43,14.18,19.66,32.72,14.89,-4,35,85
"2013-10-24 21:02:00",3014458,14.43,14.22,19.65,32.72,14.89,-4,35,85
"2013-10-24 21:03:00",3014459,14.43,14.23,20.65,34.72,14.89,-4,40,90
"2013-10-24 21:04:00",3014460,14.43,14.2,20.25,33.12,14.89,-4,35,85
"2013-10-24 21:05:00",3014461,14.43,14.19,19.85,33.8,14.89,-4,35,90
"2013-10-24 21:06:00",3014462,14.43,14.17,19.91,31.94,14.89,-4,35,80
"2013-10-24 21:07:00",3014463,14.43,14.17,19.55,32.57,14.89,-4,35,85
"2013-10-24 21:08:00",3014464,14.43,14.17,19.6,32.69,14.89,-4,35,85
"2013-10-24 21:09:00",3014465,14.43,14.16,19.64,32.72,14.89,-4,35,85
"2013-10-24 21:10:00",3014466,14.43,14.16,19.65,32.72,14.89,-4,35,85
"2013-10-24 21:11:00",3014467,14.43,14.17,19.65,33.72,14.89,-4,35,90
"2013-10-24 21:12:00",3014468,14.43,14.15,20.85,32.92,14.89,-4,40,80
"2013-10-24 21:13:00",3014469,14.43,14.14,19.93,32.76,14.89,-4,35,85
"2013-10-24 21:14:00",3014470,14.42,14.14,19.72,32.73,14.89,-4,35,85
"2013-10-24 21:15:00",3014471,14.43,14.13,19.67,32.72,14.89,-4,35,85
"2013-10-24 21:16:00",3014472,14.43,14.11,18.66,30.72,14.89,-4,30,80
"2013-10-24 21:17:00",3014473,14.43,14.13,19.05,32.32,14.89,-4,35,85
"2013-10-24 21:18:00",3014474,14.43,14.13,19.45,32.64,14.89,-4,35,85
"2013-10-24 21:19:00",3014475,14.43,14.13,19.6,32.71,14.89,-4,35,85
"2013-10-24 21:20:00",3014476,14.43,14.11,19.64,33.72,14.89,-4,35,90
"2013-10-24 21:21:00",3014477,14.43,14.1,19.85,31.92,14.89,-4,35,80
"2013-10-24 21:22:00",3014478,14.43,14.11,19.53,32.56,14.89,-4,35,85
"2013-10-24 21:23:00",3014479,14.4,14.12,19.6,31.69,14.89,-4,35,80
"2013-10-24 21:24:00",3014480,14.43,14.13,19.43,32.52,14.89,-4,35,85
"2013-10-24 21:25:00",3014481,14.42,14.12,19.57,32.68,14.89,-4,35,85
"2013-10-24 21:26:00",3014482,14.4,14.11,19.63,31.71,14.89,-4,35,80
"2013-10-24 21:27:00",3014483,14.41,14.11,19.45,32.52,14.89,-4,35,85
"2013-10-24 21:28:00",3014484,14.41,14.11,18.57,30.68,14.89,-4,30,80
"2013-10-24 21:29:00",3014485,14.42,14.13,19.03,32.31,14.89,-4,35,85
"2013-10-24 21:30:00",3014486,14.43,14.1,19.45,32.64,14.89,-4,35,85
"2013-10-24 21:31:00",3014487,14.42,14.11,19.59,32.71,14.89,-4,35,85
"2013-10-24 21:32:00",3014488,14.42,14.11,19.64,32.72,14.89,-4,35,85
"2013-10-24 21:33:00",3014489,14.41,14.1,19.65,32.72,14.89,-4,35,85
"2013-10-24 21:34:00",3014490,14.41,14.11,18.65,31.72,14.89,-4,30,85
"2013-10-24 21:35:00",3014491,14.42,14.1,19.25,31.52,14.89,-4,35,80
"2013-10-24 21:36:00",3014492,14.42,14.1,19.33,32.48,14.89,-4,35,85
"2013-10-24 21:37:00",3014493,14.42,14.1,19.54,31.67,14.89,-4,35,80
"2013-10-24 21:38:00",3014494,14.42,14.11,19.42,32.51,14.89,-4,35,85
"2013-10-24 21:39:00",3014495,14.42,14.1,18.56,31.68,14.89,-4,30,85
"2013-10-24 21:40:00",3014496,14.42,14.1,19.23,32.51,14.89,-4,35,85
"2013-10-24 21:41:00",3014497,14.42,14.11,19.53,31.68,14.89,-4,35,80
"2013-10-24 21:42:00",3014498,14.42,14.1,19.42,32.51,14.89,-4,35,85
"2013-10-24 21:43:00",3014499,14.42,14.09,18.56,31.68,14.89,-4,30,85
"2013-10-24 21:44:00",3014500,14.42,14.09,19.23,31.51,14.89,-4,35,80
"2013-10-24 21:45:00",3014501,14.42,14.1,19.33,32.48,14.89,-4,35,85
"2013-10-24 21:46:00",3014502,14.42,14.1,18.54,30.67,14.89,-4,30,80
"2013-10-24 21:47:00",3014503,14.41,14.1,19.02,33.31,14.89,-4,35,90
"2013-10-24 21:48:00",3014504,14.41,14.1,19.64,32.84,14.89,-4,35,85
"2013-10-24 21:49:00",3014505,14.4,14.1,18.67,30.75,14.89,-4,30,80
"2013-10-24 21:50:00",3014506,14.41,14.1,19.06,31.33,14.89,-4,35,80
"2013-10-24 21:51:00",3014507,14.4,14.1,19.26,32.44,14.89,-4,35,85
"2013-10-24 21:52:00",3014508,14.39,14.11,18.52,30.67,14.89,-4,30,80
"2013-10-24 21:53:00",3014509,14.39,14.1,19.01,32.31,14.89,-4,35,85
"2013-10-24 21:54:00",3014510,14.39,14.1,18.44,30.64,14.89,-4,30,80
"2013-10-24 21:55:00",3014511,14.39,14.09,18.99,32.31,14.89,-4,35,85
"2013-10-24 21:56:00",3014512,14.39,14.1,19.44,30.64,14.89,-4,35,75
"2013-10-24 21:57:00",3014513,14.39,14.1,18.19,31.31,14.89,-4,30,85
"2013-10-24 21:58:00",3014514,14.39,14.09,19.08,31.44,14.89,-4,35,80
"2013-10-24 21:59:00",3014515,14.39,14.1,18.28,30.47,14.89,-4,30,80
"2013-10-24 22:00:00",3014516,14.39,14.1,18.93,32.27,14.89,-4,35,85
"2013-10-24 22:01:00",3014517,14.39,14.1,18.42,30.63,14.89,-4,30,80
"2013-10-24 22:02:00",3014518,14.41,14.1,18.99,31.3,14.89,-4,35,80
"2013-10-24 22:03:00",3014519,14.39,14.1,18.24,30.44,14.89,-4,30,80
"2013-10-24 22:04:00",3014520,14.39,14.1,18.91,32.27,14.89,-4,35,85
"2013-10-24 22:05:00",3014521,14.39,14.1,18.41,31.63,14.89,-4,30,85
"2013-10-24 22:06:00",3014522,14.39,14.11,19.19,30.5,14.89,-4,35,75
"2013-10-24 22:07:00",3014523,14.39,14.1,18.12,31.28,14.89,-4,30,85
"2013-10-24 22:08:00",3014524,14.39,14.1,19.06,32.43,14.89,-4,35,85
"2013-10-24 22:09:00",3014525,14.39,14.13,18.48,30.66,14.89,-4,30,80
"2013-10-24 22:10:00",3014526,14.39,14.13,18.01,31.31,14.89,-4,30,85
"2013-10-24 22:11:00",3014527,14.39,14.13,19.04,31.44,14.89,-4,35,80
"2013-10-24 22:12:00",3014528,14.39,14.13,18.27,30.47,14.89,-4,30,80
"2013-10-24 22:13:00",3014529,14.39,14.13,17.93,30.27,14.89,-4,30,80
"2013-10-24 22:14:00",3014530,14.39,14.12,18.82,31.23,14.89,-4,35,80
"2013-10-24 22:15:00",3014531,14.38,14.1,18.19,31.42,14.89,-4,30,85
"2013-10-24 22:16:00",3014532,14.37,14.13,18.1,30.46,14.89,-4,30,80
"2013-10-24 22:17:00",3014533,14.37,14.13,18.89,32.27,14.89,-4,35,85
"2013-10-24 22:18:00",3014534,14.37,14.12,18.41,30.63,14.89,-4,30,80
"2013-10-24 22:19:00",3014535,14.37,14.13,17.99,30.3,14.89,-4,30,80
"2013-10-24 22:20:00",3014536,14.37,14.13,18.84,31.24,14.89,-4,35,80
"2013-10-24 22:21:00",3014537,14.37,14.12,18.19,30.43,14.89,-4,30,80
"2013-10-24 22:22:00",3014538,14.37,14.13,17.9,30.26,14.89,-4,30,80
"2013-10-24 22:23:00",3014539,14.37,14.12,18.81,32.23,14.89,-4,35,85
"2013-10-24 22:24:00",3014540,14.37,14.12,18.39,29.62,14.89,-4,30,75
"2013-10-24 22:25:00",3014541,14.37,14.12,17.78,31.1,14.89,-4,30,85
"2013-10-24 22:26:00",3014542,14.37,14.11,17.95,30.4,14.89,-4,30,80
"2013-10-24 22:27:00",3014543,14.37,14.13,18.85,31.26,14.89,-4,35,80
"2013-10-24 22:28:00",3014544,14.35,14.11,18.2,30.43,14.89,-4,30,80
"2013-10-24 22:29:00",3014545,14.35,14.12,17.9,29.26,14.89,-4,30,75
"2013-10-24 22:30:00",3014546,14.35,14.11,17.61,30.03,14.89,-4,30,80
"2013-10-24 22:31:00",3014547,14.35,14.13,17.71,30.18,14.89,-4,30,80
"2013-10-24 22:32:00",3014548,14.34,14.12,17.76,30.21,14.89,-4,30,80
"2013-10-24 22:33:00",3014549,14.33,14.11,18.77,31.22,14.89,-4,35,80
"2013-10-24 22:34:00",3014550,14.33,14.12,18.18,30.42,14.89,-4,30,80
"2013-10-24 22:35:00",3014551,14.33,14.1,17.9,30.26,14.89,-4,30,80
"2013-10-24 22:36:00",3014552,14.34,14.11,17.81,30.23,14.89,-4,30,80
"2013-10-24 22:37:00",3014553,14.35,14.11,17.79,30.22,14.89,-4,30,80
"2013-10-24 22:38:00",3014554,14.35,14.1,17.78,30.22,14.89,-4,30,80
"2013-10-24 22:39:00",3014555,14.35,14.11,18.78,31.22,14.89,-4,35,80
"2013-10-24 22:40:00",3014556,14.35,14.11,18.18,29.42,14.89,-4,30,75
"2013-10-24 22:41:00",3014557,14.34,14.1,17.7,30.06,14.89,-4,30,80
"2013-10-24 22:42:00",3014558,14.34,14.1,17.73,30.19,14.89,-4,30,80
"2013-10-24 22:43:00",3014559,14.34,14.11,17.76,29.22,14.89,-4,30,75
"2013-10-24 22:44:00",3014560,14.34,14.09,17.57,30.02,14.89,-4,30,80
"2013-10-24 22:45:00",3014561,14.35,14.1,17.7,29.18,14.89,-4,30,75
"2013-10-24 22:46:00",3014562,14.34,14.09,17.55,29.01,14.89,-4,30,75
"2013-10-24 22:47:00",3014563,14.35,14.08,17.49,29.98,14.89,-4,30,80
"2013-10-24 22:48:00",3014564,14.35,14.08,17.67,30.17,14.89,-4,30,80
"2013-10-24 22:49:00",3014565,14.34,14.08,16.75,28.21,14.89,-4,25,75
"2013-10-24 22:50:00",3014566,14.33,14.08,17.17,29.82,14.89,-4,30,80
"2013-10-24 22:51:00",3014567,14.32,14.09,17.58,30.14,14.89,-4,30,80
"2013-10-24 22:52:00",3014568,14.32,14.08,17.72,29.21,14.89,-4,30,75
"2013-10-24 22:53:00",3014569,14.32,14.08,17.56,30.02,14.89,-4,30,80
"2013-10-24 22:54:00",3014570,14.32,14.09,17.69,30.18,14.89,-4,30,80
"2013-10-24 22:55:00",3014571,14.32,14.08,17.75,30.21,14.89,-4,30,80
"2013-10-24 22:56:00",3014572,14.33,14.08,16.77,28.22,14.89,-4,25,75
"2013-10-24 22:57:00",3014573,14.32,14.07,17.18,28.82,14.89,-4,30,75
"2013-10-24 22:58:00",3014574,14.32,14.07,17.38,29.94,14.89,-4,30,80
"2013-10-24 22:59:00",3014575,14.32,14.08,16.64,28.17,14.89,-4,25,75
"2013-10-24 23:00:00",3014576,14.32,14.06,17.14,28.81,14.89,-4,30,75
"2013-10-24 23:01:00",3014577,14.32,14.04,17.37,29.94,14.89,-4,30,80
"2013-10-24 23:02:00",3014578,14.32,14.06,16.64,29.17,14.89,-4,25,80
"2013-10-24 23:03:00",3014579,14.32,14.06,17.34,29.01,14.89,-4,30,75
"2013-10-24 23:04:00",3014580,14.32,14.06,17.45,29.98,14.89,-4,30,80
"2013-10-24 23:05:00",3014581,14.32,14.06,16.66,28.17,14.89,-4,25,75
"2013-10-24 23:06:00",3014582,14.32,14.05,17.14,28.81,14.89,-4,30,75
"2013-10-24 23:07:00",3014583,14.32,14.06,17.37,29.94,14.89,-4,30,80
"2013-10-24 23:08:00",3014584,14.32,14.06,16.64,28.17,14.89,-4,25,75
"2013-10-24 23:09:00",3014585,14.32,14.07,17.14,28.81,14.89,-4,30,75
"2013-10-24 23:10:00",3014586,14.32,14.06,17.37,28.94,14.89,-4,30,75
"2013-10-24 23:11:00",3014587,14.31,14.06,16.44,28.97,14.89,-4,25,80
"2013-10-24 23:12:00",3014588,14.3,14.06,17.26,28.97,14.89,-4,30,75
"2013-10-24 23:13:00",3014589,14.3,14.06,16.42,28.97,14.89,-4,25,80
"2013-10-24 23:14:00",3014590,14.3,14.06,17.26,28.97,14.89,-4,30,75
"2013-10-24 23:15:00",3014591,14.29,14.07,16.42,27.97,14.89,-4,25,75
"2013-10-24 23:16:00",3014592,14.28,14.06,17.06,29.77,14.89,-4,30,80
"2013-10-24 23:17:00",3014593,14.3,14.06,16.54,28.13,14.89,-4,25,75
"2013-10-24 23:18:00",3014594,14.29,14.03,16.11,27.8,14.89,-4,25,75
"2013-10-24 23:19:00",3014595,14.29,14.06,16.96,28.74,14.89,-4,30,75
"2013-10-24 23:20:00",3014596,14.28,14.06,16.32,27.93,14.89,-4,25,75
"2013-10-24 23:21:00",3014597,14.28,14.03,16.03,27.76,14.89,-4,25,75
"2013-10-24 23:22:00",3014598,14.28,14.04,16.94,29.73,14.89,-4,30,80
"2013-10-24 23:23:00",3014599,14.28,14.03,16.51,29.12,14.89,-4,25,80
"2013-10-24 23:24:00",3014600,14.28,14.02,16.3,28,14.89,-4,25,75
"2013-10-24 23:25:00",3014601,14.28,14.02,17.04,28.78,14.89,-4,30,75
"2013-10-24 23:26:00",3014602,14.29,14.03,16.34,28.93,14.89,-4,25,80
"2013-10-24 23:27:00",3014603,14.29,14.03,16.23,27.96,14.89,-4,25,75
"2013-10-24 23:28:00",3014604,14.28,14.02,16.02,27.77,14.89,-4,25,75
"2013-10-24 23:29:00",3014605,14.28,14.02,16.93,28.73,14.89,-4,30,75
"2013-10-24 23:30:00",3014606,14.28,14.02,16.31,27.92,14.89,-4,25,75
"2013-10-24 23:31:00",3014607,14.28,14.01,16.02,27.76,14.89,-4,25,75
"2013-10-24 23:32:00",3014608,14.28,14.01,15.93,27.73,14.89,-4,25,75
"2013-10-24 23:33:00",3014609,14.28,14.02,15.91,27.72,14.89,-4,25,75
"2013-10-24 23:34:00",3014610,14.26,14.02,15.9,27.72,14.89,-4,25,75
"2013-10-24 23:35:00",3014611,14.25,14.01,16.9,28.72,14.89,-4,30,75
"2013-10-24 23:36:00",3014612,14.26,14.04,16.3,27.92,14.89,-4,25,75
"2013-10-24 23:37:00",3014613,14.25,14.03,16.02,27.76,14.89,-4,25,75
"2013-10-24 23:38:00",3014614,14.26,14.01,15.93,26.73,14.89,-4,25,70
"2013-10-24 23:39:00",3014615,14.26,14.03,15.71,28.52,14.89,-4,25,80
"2013-10-24 23:40:00",3014616,14.25,14.01,16.02,27.88,14.89,-4,25,75
"2013-10-24 23:41:00",3014617,14.26,14.03,15.96,27.75,14.89,-4,25,75
"2013-10-24 23:42:00",3014618,14.25,14.01,15.92,27.73,14.89,-4,25,75
"2013-10-24 23:43:00",3014619,14.25,14.03,15.91,27.72,14.89,-4,25,75
"2013-10-24 23:44:00",3014620,14.25,14.01,16.9,29.72,14.89,-4,30,80
"2013-10-24 23:45:00",3014621,14.26,14.02,16.5,27.12,14.89,-4,25,70
"2013-10-24 23:46:00",3014622,14.25,14.01,15.9,27.6,14.89,-4,25,75
"2013-10-24 23:47:00",3014623,14.26,14.01,15.88,26.7,14.89,-4,25,70
"2013-10-24 23:48:00",3014624,14.25,14,15.69,27.52,14.89,-4,25,75
"2013-10-24 23:49:00",3014625,14.27,14.01,15.82,27.68,14.89,-4,25,75
"2013-10-24 23:50:00",3014626,14.25,14.01,15.88,27.71,14.89,-4,25,75
"2013-10-24 23:51:00",3014627,14.25,14.03,15.9,26.72,14.89,-4,25,70
"2013-10-24 23:52:00",3014628,14.25,14.02,15.7,27.52,14.89,-4,25,75
"2013-10-24 23:53:00",3014629,14.25,14.01,15.82,27.68,14.89,-4,25,75
"2013-10-24 23:54:00",3014630,14.25,14,14.88,25.71,14.89,-4,20,70
"2013-10-24 23:55:00",3014631,14.25,14.01,15.3,27.32,14.89,-4,25,75
"2013-10-24 23:56:00",3014632,14.25,14,15.7,27.64,14.89,-4,25,75
"2013-10-24 23:57:00",3014633,14.25,14,15.85,27.71,14.89,-4,25,75
"2013-10-24 23:58:00",3014634,14.25,14.01,15.89,26.72,14.89,-4,25,70
"2013-10-24 23:59:00",3014635,14.25,14,15.7,27.52,14.89,-4,25,75
"2013-10-25 00:00:00",3014636,14.25,14,15.82,27.68,14.89,-4,25,75
"2013-10-25 00:01:00",3014637,14.25,14.01,15.88,27.71,14.89,-4,25,75
"2013-10-25 00:02:00",3014638,14.25,14.01,15.9,27.72,14.89,-4,25,75
"2013-10-25 00:03:00",3014639,14.25,14,15.9,26.72,14.89,-4,25,70
"2013-10-25 00:04:00",3014640,14.25,14.01,14.7,26.52,14.89,-4,20,75
"2013-10-25 00:05:00",3014641,14.25,14,15.42,26.48,14.88,-4,25,70
"2013-10-25 00:06:00",3014642,14.25,14,15.56,26.47,14.89,-4,25,70
"2013-10-25 00:07:00",3014643,14.25,14,15.58,27.47,14.89,-4,25,75
"2013-10-25 00:08:00",3014644,14.25,14,15.79,26.67,14.89,-4,25,70
"2013-10-25 00:09:00",3014645,14.25,14,14.67,26.51,14.89,-4,20,75
"2013-10-25 00:10:00",3014646,14.25,14,15.41,26.48,14.89,-4,25,70
"2013-10-25 00:11:00",3014647,14.25,13.99,15.56,27.47,14.89,-4,25,75
"2013-10-25 00:12:00",3014648,14.23,14,15.78,27.67,14.89,-4,25,75
"2013-10-25 00:13:00",3014649,14.23,13.99,14.87,26.71,14.89,-4,20,75
"2013-10-25 00:14:00",3014650,14.23,14,15.49,26.52,14.89,-4,25,70
"2013-10-25 00:15:00",3014651,14.23,13.99,15.58,26.48,14.89,-4,25,70
"2013-10-25 00:16:00",3014652,14.23,13.99,14.59,26.47,14.89,-4,20,75
"2013-10-25 00:17:00",3014653,14.23,13.99,15.39,26.47,14.89,-4,25,70
"2013-10-25 00:18:00",3014654,14.23,13.99,15.55,27.47,14.89,-4,25,75
"2013-10-25 00:19:00",3014655,14.23,13.99,15.78,27.67,14.89,-4,25,75
"2013-10-25 00:20:00",3014656,14.23,13.97,14.87,26.71,14.89,-4,20,75
"2013-10-25 00:21:00",3014657,14.23,13.98,15.49,26.52,14.89,-4,25,70
"2013-10-25 00:22:00",3014658,14.21,13.99,15.58,26.48,14.89,-4,25,70
"2013-10-25 00:23:00",3014659,14.21,13.97,14.59,25.47,14.89,-4,20,70
"2013-10-25 00:24:00",3014660,14.22,13.99,15.19,27.27,14.89,-4,25,75
"2013-10-25 00:25:00",3014661,14.22,13.99,15.67,27.63,14.89,-4,25,75
"2013-10-25 00:26:00",3014662,14.22,13.98,14.84,25.7,14.89,-4,20,70
"2013-10-25 00:27:00",3014663,14.23,13.98,15.29,27.32,14.89,-4,25,75
"2013-10-25 00:28:00",3014664,14.23,13.97,15.7,26.64,14.89,-4,25,70
"2013-10-25 00:29:00",3014665,14.23,13.97,14.64,26.5,14.88,-4,20,75
"2013-10-25 00:30:00",3014666,14.23,13.97,15.41,26.48,14.89,-4,25,70
"2013-10-25 00:31:00",3014667,14.22,13.97,15.55,27.47,14.89,-4,25,75
"2013-10-25 00:32:00",3014668,14.22,13.98,14.78,25.67,14.89,-4,20,70
"2013-10-25 00:33:00",3014669,14.22,13.99,15.27,26.31,14.89,-4,25,70
"2013-10-25 00:34:00",3014670,14.22,13.96,14.49,25.44,14.89,-4,20,70
"2013-10-25 00:35:00",3014671,14.22,13.97,15.16,26.27,14.89,-4,25,70
"2013-10-25 00:36:00",3014672,14.22,13.98,15.46,27.43,14.89,-4,25,75
"2013-10-25 00:37:00",3014673,14.22,13.96,14.76,26.66,14.89,-4,20,75
"2013-10-25 00:38:00",3014674,14.22,13.98,15.46,26.51,14.89,-4,25,70
"2013-10-25 00:39:00",3014675,14.22,13.97,14.57,25.48,14.89,-4,20,70
"2013-10-25 00:40:00",3014676,14.21,13.97,15.19,27.27,14.89,-4,25,75
"2013-10-25 00:41:00",3014677,14.21,13.96,14.67,25.63,14.89,-4,20,70
"2013-10-25 00:42:00",3014678,14.21,13.97,15.24,27.3,14.88,-4,25,75
"2013-10-25 00:43:00",3014679,14.21,13.97,15.69,26.64,14.89,-4,25,70
"2013-10-25 00:44:00",3014680,14.21,13.96,14.64,26.51,14.89,-4,20,75
"2013-10-25 00:45:00",3014681,14.21,13.99,15.41,26.48,14.89,-4,25,70
"2013-10-25 00:46:00",3014682,14.21,13.98,14.55,26.47,14.89,-4,20,75
"2013-10-25 00:47:00",3014683,14.21,13.99,15.38,26.47,14.89,-4,25,70
"2013-10-25 00:48:00",3014684,14.21,13.99,14.55,26.47,14.89,-4,20,75
"2013-10-25 00:49:00",3014685,14.21,13.98,15.38,27.47,14.89,-4,25,75
"2013-10-25 00:50:00",3014686,14.21,13.98,14.75,25.67,14.89,-4,20,70
"2013-10-25 00:51:00",3014687,14.21,13.98,15.26,26.31,14.89,-4,25,70
"2013-10-25 00:52:00",3014688,14.21,13.99,14.49,26.44,14.88,-4,20,75
"2013-10-25 00:53:00",3014689,14.21,13.98,15.36,26.47,14.89,-4,25,70
"2013-10-25 00:54:00",3014690,14.21,13.99,14.54,25.47,14.89,-4,20,70
"2013-10-25 00:55:00",3014691,14.21,13.98,15.18,26.27,14.89,-4,25,70
"2013-10-25 00:56:00",3014692,14.21,13.99,14.47,25.43,14.89,-4,20,70
"2013-10-25 00:57:00",3014693,14.21,13.98,15.16,26.26,14.89,-4,25,70
"2013-10-25 00:58:00",3014694,14.21,13.99,14.46,26.43,14.89,-4,20,75
"2013-10-25 00:59:00",3014695,14.21,13.99,14.36,25.46,14.89,-4,20,70
"2013-10-25 01:00:00",3014696,14.21,13.98,15.14,27.27,14.89,-4,25,75
"2013-10-25 01:01:00",3014697,14.21,13.98,14.66,25.63,14.88,-4,20,70
"2013-10-25 01:02:00",3014698,14.2,13.98,15.24,27.3,14.89,-4,25,75
"2013-10-25 01:03:00",3014699,14.19,13.99,14.69,25.64,14.89,-4,20,70
"2013-10-25 01:04:00",3014700,14.19,13.99,15.24,26.31,14.89,-4,25,70
"2013-10-25 01:05:00",3014701,14.19,13.97,14.49,25.44,14.89,-4,20,70
"2013-10-25 01:06:00",3014702,14.2,13.98,15.16,27.26,14.88,-4,25,75
"2013-10-25 01:07:00",3014703,14.19,13.97,14.66,25.63,14.89,-4,20,70
"2013-10-25 01:08:00",3014704,14.18,13.98,14.24,24.3,14.89,-4,20,65
"2013-10-25 01:09:00",3014705,14.2,14,14.89,27.04,14.89,-4,25,75
"2013-10-25 01:10:00",3014706,14.19,13.99,14.56,24.59,14.89,-4,20,65
"2013-10-25 01:11:00",3014707,14.2,13.99,15.01,27.09,14.89,-4,25,75
"2013-10-25 01:12:00",3014708,14.2,13.99,14.6,25.6,14.89,-4,20,70
"2013-10-25 01:13:00",3014709,14.2,13.98,14.22,24.3,14.89,-4,20,65
"2013-10-25 01:14:00",3014710,14.19,13.99,14.88,26.04,14.89,-4,25,70
"2013-10-25 01:15:00",3014711,14.18,13.99,14.36,25.38,14.88,-4,20,70
"2013-10-25 01:16:00",3014712,14.19,14,14.13,25.25,14.88,-4,20,70
"2013-10-25 01:17:00",3014713,14.19,14,14.05,25.23,14.89,-4,20,70
"2013-10-25 01:18:00",3014714,14.18,13.99,15.03,25.22,14.89,-4,25,65
"2013-10-25 01:19:00",3014715,14.18,13.99,14.23,25.22,14.88,-4,20,70
"2013-10-25 01:20:00",3014716,14.18,13.98,14.07,25.22,14.89,-4,20,70
"2013-10-25 01:21:00",3014717,14.18,13.98,15.04,26.22,14.89,-4,25,70
"2013-10-25 01:22:00",3014718,14.19,13.99,14.43,25.42,14.89,-4,20,70
"2013-10-25 01:23:00",3014719,14.18,13.99,14.15,25.26,14.88,-4,20,70
"2013-10-25 01:24:00",3014720,14.19,13.99,15.06,26.23,14.88,-4,25,70
"2013-10-25 01:25:00",3014721,14.19,14,14.43,25.42,14.88,-4,20,70
"2013-10-25 01:26:00",3014722,14.19,13.99,14.15,24.26,14.88,-4,20,65
"2013-10-25 01:27:00",3014723,14.18,14,14.86,26.03,14.89,-4,25,70
"2013-10-25 01:28:00",3014724,14.18,13.99,14.36,25.38,14.89,-4,20,70
"2013-10-25 01:29:00",3014725,14.18,14,14.12,25.25,14.88,-4,20,70
"2013-10-25 01:30:00",3014726,14.18,14,14.05,25.23,14.89,-4,20,70
"2013-10-25 01:31:00",3014727,14.18,14.01,15.03,26.22,14.89,-4,25,70
"2013-10-25 01:32:00",3014728,14.18,14,14.43,25.42,14.89,-4,20,70
"2013-10-25 01:33:00",3014729,14.18,14.01,14.15,24.26,14.89,-4,20,65
"2013-10-25 01:34:00",3014730,14.18,14.01,13.86,25.03,14.88,-4,20,70
"2013-10-25 01:35:00",3014731,14.18,14,14.95,26.18,14.88,-4,25,70
"2013-10-25 01:36:00",3014732,14.18,14.01,14.4,24.41,14.89,-4,20,65
"2013-10-25 01:37:00",3014733,14.18,14.01,13.94,25.06,14.89,-4,20,70
"2013-10-25 01:38:00",3014734,14.18,14.01,14.98,26.19,14.88,-4,25,70
"2013-10-25 01:39:00",3014735,14.18,14.01,14.41,25.41,14.88,-4,20,70
"2013-10-25 01:40:00",3014736,14.18,14.02,14.14,25.26,14.88,-4,20,70
"2013-10-25 01:41:00",3014737,14.18,14.01,14.06,25.23,14.89,-4,20,70
"2013-10-25 01:42:00",3014738,14.18,14.02,14.03,24.22,14.88,-4,20,65
"2013-10-25 01:43:00",3014739,14.18,14.02,14.83,26.02,14.88,-4,25,70
"2013-10-25 01:44:00",3014740,14.18,14.03,14.35,26.38,14.88,-4,20,75
"2013-10-25 01:45:00",3014741,14.18,14.02,14.32,24.45,14.88,-4,20,65
"2013-10-25 01:46:00",3014742,14.18,14.02,13.93,25.07,14.89,-4,20,70
"2013-10-25 01:47:00",3014743,14.18,14.02,13.98,25.19,14.89,-4,20,70
"2013-10-25 01:48:00",3014744,14.18,14.02,14.01,24.21,14.88,-4,20,65
"2013-10-25 01:49:00",3014745,14.16,14.02,14.82,26.02,14.88,-4,25,70
"2013-10-25 01:50:00",3014746,14.16,14.03,14.35,25.38,14.89,-4,20,70
"2013-10-25 01:51:00",3014747,14.15,14.03,14.12,24.25,14.88,-4,20,65
"2013-10-25 01:52:00",3014748,14.16,14.03,13.85,25.03,14.89,-4,20,70
"2013-10-25 01:53:00",3014749,14.15,14.04,13.95,25.18,14.88,-4,20,70
"2013-10-25 01:54:00",3014750,14.15,14.03,14,25.21,14.89,-4,20,70
"2013-10-25 01:55:00",3014751,14.15,14.03,14.02,24.22,14.89,-4,20,65
"2013-10-25 01:56:00",3014752,14.15,14.02,13.82,25.02,14.88,-4,20,70
"2013-10-25 01:57:00",3014753,14.15,14.03,13.95,24.18,14.88,-4,20,65
"2013-10-25 01:58:00",3014754,14.15,14.03,14.8,26.01,14.88,-4,25,70
"2013-10-25 01:59:00",3014755,14.15,14.04,14.34,25.38,14.89,-4,20,70
"2013-10-25 02:00:00",3014756,14.15,14.06,14.12,25.25,14.89,-4,20,70
"2013-10-25 02:01:00",3014757,14.15,14.03,14.05,25.23,14.89,-4,20,70
"2013-10-25 02:02:00",3014758,14.15,14.03,14.03,24.22,14.89,-4,20,65
"2013-10-25 02:03:00",3014759,14.15,14.04,13.83,25.02,14.89,-4,20,70
"2013-10-25 02:04:00",3014760,14.15,14.03,13.95,25.18,14.88,-4,20,70
"2013-10-25 02:05:00",3014761,14.15,14.03,14,25.21,14.88,-4,20,70
"2013-10-25 02:06:00",3014762,14.15,14.04,14.02,25.22,14.89,-4,20,70
"2013-10-25 02:07:00",3014763,14.12,14.03,14.03,24.22,14.89,-4,20,65
"2013-10-25 02:08:00",3014764,14.12,14.04,13.82,25.02,14.88,-4,20,70
"2013-10-25 02:09:00",3014765,14.11,14.04,13.94,25.18,14.88,-4,20,70
"2013-10-25 02:10:00",3014766,14.11,14.04,14,24.21,14.89,-4,20,65
"2013-10-25 02:11:00",3014767,14.14,14.04,13.82,25.02,14.89,-4,20,70
"2013-10-25 02:12:00",3014768,14.11,14.03,13.95,25.18,14.89,-4,20,70
"2013-10-25 02:13:00",3014769,14.11,14.06,14,25.21,14.89,-4,20,70
"2013-10-25 02:14:00",3014770,14.12,14.03,14.02,24.22,14.88,-4,20,65
"2013-10-25 02:15:00",3014771,14.11,14.03,13.82,25.02,14.88,-4,20,70
"2013-10-25 02:16:00",3014772,14.11,14.04,13.95,24.18,14.89,-4,20,65
"2013-10-25 02:17:00",3014773,14.11,14.03,13.8,25.01,14.88,-4,20,70
"2013-10-25 02:18:00",3014774,14.11,14.03,13.94,24.18,14.88,-4,20,65
"2013-10-25 02:19:00",3014775,14.11,14.03,13.8,25.01,14.88,-4,20,70
"2013-10-25 02:20:00",3014776,14.11,14.05,13.94,24.18,14.89,-4,20,65
"2013-10-25 02:21:00",3014777,14.11,14.6,13.8,25.01,14.89,-4,20,70
"2013-10-25 02:22:00",3014778,14.11,14.72,13.94,24.18,14.88,-4,20,65
"2013-10-25 02:23:00",3014779,14.11,14.72,13.8,25.01,14.89,-4,20,70
"2013-10-25 02:24:00",3014780,14.11,14.71,13.94,24.18,14.88,-4,20,65
"2013-10-25 02:25:00",3014781,14.11,14.7,13.8,24.01,14.89,-4,20,65
"2013-10-25 02:26:00",3014782,14.11,14.7,13.74,24.98,14.88,-4,20,70
"2013-10-25 02:27:00",3014783,14.11,14.71,13.92,24.17,14.88,-4,20,65
"2013-10-25 02:28:00",3014784,14.11,14.72,13.8,24.01,14.88,-4,20,65
"2013-10-25 02:29:00",3014785,14.11,14.71,13.74,24.98,14.89,-4,20,70
"2013-10-25 02:30:00",3014786,14.11,14.72,13.92,24.17,14.88,-4,20,65
"2013-10-25 02:31:00",3014787,14.11,14.72,13.8,24.01,14.89,-4,20,65
"2013-10-25 02:32:00",3014788,14.11,14.71,13.74,24.98,14.89,-4,20,70
"2013-10-25 02:33:00",3014789,14.11,14.71,13.92,24.17,14.88,-4,20,65
"2013-10-25 02:34:00",3014790,14.11,14.71,13.8,24.01,14.88,-4,20,65
"2013-10-25 02:35:00",3014791,14.11,14.71,13.74,24.98,14.88,-4,20,70
"2013-10-25 02:36:00",3014792,14.11,14.69,13.92,24.17,14.88,-4,20,65
"2013-10-25 02:37:00",3014793,14.11,14.67,13.79,24.01,14.88,-4,20,65
"2013-10-25 02:38:00",3014794,14.11,14.66,12.74,22.98,14.88,-4,15,65
"2013-10-25 02:39:00",3014795,14.11,14.66,13.32,23.77,14.88,-4,20,65
"2013-10-25 02:40:00",3014796,14.11,14.66,13.6,23.93,14.89,-4,20,65
"2013-10-25 02:41:00",3014797,14.11,14.65,13.68,22.96,14.89,-4,20,60
"2013-10-25 02:42:00",3014798,14.11,14.65,13.51,23.77,14.88,-4,20,65
"2013-10-25 02:43:00",3014799,14.11,14.63,13.63,23.93,14.89,-4,20,65
"2013-10-25 02:44:00",3014800,14.11,14.62,13.69,23.96,14.88,-4,20,65
"2013-10-25 02:45:00",3014801,14.11,14.59,13.71,23.97,14.89,-4,20,65
"2013-10-25 02:46:00",3014802,14.11,14.59,12.71,22.97,14.88,-4,15,65
"2013-10-25 02:47:00",3014803,14.11,14.59,13.31,23.77,14.88,-4,20,65
"2013-10-25 02:48:00",3014804,14.11,14.59,13.59,22.93,14.88,-4,20,60
"2013-10-25 02:49:00",3014805,14.1,14.59,13.48,23.76,14.88,-4,20,65
"2013-10-25 02:50:00",3014806,14.1,14.56,13.63,23.93,14.88,-4,20,65
"2013-10-25 02:51:00",3014807,14.09,14.56,13.69,23.96,14.89,-4,20,65
"2013-10-25 02:52:00",3014808,14.09,14.56,12.71,22.97,14.88,-4,15,65
"2013-10-25 02:53:00",3014809,14.09,14.55,13.31,22.77,14.89,-4,20,60
"2013-10-25 02:54:00",3014810,14.09,14.54,13.39,23.73,14.88,-4,20,65
"2013-10-25 02:55:00",3014811,14.09,14.54,13.6,23.92,14.89,-4,20,65
"2013-10-25 02:56:00",3014812,14.09,14.52,13.68,23.96,14.88,-4,20,65
"2013-10-25 02:57:00",3014813,14.09,14.52,12.71,22.97,14.88,-4,15,65
"2013-10-25 02:58:00",3014814,14.09,14.52,13.31,22.77,14.88,-4,20,60
"2013-10-25 02:59:00",3014815,14.08,14.52,13.39,23.73,14.88,-4,20,65
"2013-10-25 03:00:00",3014816,14.08,14.51,13.6,22.92,14.89,-4,20,60
"2013-10-25 03:01:00",3014817,14.08,14.51,12.48,22.76,14.89,-4,15,65
"2013-10-25 03:02:00",3014818,14.07,14.51,13.23,22.73,14.88,-4,20,60
"2013-10-25 03:03:00",3014819,14.08,14.49,13.37,23.72,14.88,-4,20,65
"2013-10-25 03:04:00",3014820,14.09,14.49,13.59,23.92,14.88,-4,20,65
"2013-10-25 03:05:00",3014821,14.09,14.49,13.68,22.96,14.89,-4,20,60
"2013-10-25 03:06:00",3014822,14.08,14.49,12.51,22.77,14.88,-4,15,65
"2013-10-25 03:07:00",3014823,14.08,14.48,13.23,22.73,14.88,-4,20,60
"2013-10-25 03:08:00",3014824,14.08,14.47,13.37,23.72,14.88,-4,20,65
"2013-10-25 03:09:00",3014825,14.08,14.47,13.59,22.92,14.88,-4,20,60
"2013-10-25 03:10:00",3014826,14.08,14.47,12.48,21.76,14.88,-4,15,60
"2013-10-25 03:11:00",3014827,14.08,14.47,13.02,23.53,14.88,-4,20,65
"2013-10-25 03:12:00",3014828,14.08,14.47,13.49,22.88,14.88,-4,20,60
"2013-10-25 03:13:00",3014829,14.07,14.46,12.45,21.75,14.89,-4,15,60
"2013-10-25 03:14:00",3014830,14.07,14.46,13.02,22.53,14.88,-4,20,60
"2013-10-25 03:15:00",3014831,14.07,14.45,13.29,22.68,14.89,-4,20,60
"2013-10-25 03:16:00",3014832,14.08,14.45,12.37,22.71,14.88,-4,15,65
"2013-10-25 03:17:00",3014833,14.08,14.45,13.19,22.72,14.88,-4,20,60
"2013-10-25 03:18:00",3014834,14.07,14.43,13.36,22.72,14.88,-4,20,60
"2013-10-25 03:19:00",3014835,14.07,14.42,13.39,22.72,14.88,-4,20,60
"2013-10-25 03:20:00",3014836,14.07,14.42,12.4,21.72,14.88,-4,15,60
"2013-10-25 03:21:00",3014837,14.05,14.42,13,22.52,14.88,-4,20,60
"2013-10-25 03:22:00",3014838,14.05,14.42,12.28,21.68,14.88,-4,15,60
"2013-10-25 03:23:00",3014839,14.04,14.42,12.97,22.51,14.88,-4,20,60
"2013-10-25 03:24:00",3014840,14.04,14.41,13.27,23.68,14.88,-4,20,65
"2013-10-25 03:25:00",3014841,14.04,14.41,12.57,21.91,14.88,-4,15,60
"2013-10-25 03:26:00",3014842,14.04,14.41,13.07,22.56,14.88,-4,20,60
"2013-10-25 03:27:00",3014843,14.04,14.41,13.3,22.69,14.88,-4,20,60
"2013-10-25 03:28:00",3014844,14.04,14.41,12.37,21.71,14.88,-4,15,60
"2013-10-25 03:29:00",3014845,14.04,14.41,12.99,22.52,14.88,-4,20,60
"2013-10-25 03:30:00",3014846,14.04,14.41,13.28,21.68,14.88,-4,20,55
"2013-10-25 03:31:00",3014847,14.04,14.4,12.17,21.51,14.89,-4,15,60
"2013-10-25 03:32:00",3014848,14.04,14.39,12.91,22.48,14.88,-4,20,60
"2013-10-25 03:33:00",3014849,14.04,14.39,13.25,22.67,14.88,-4,20,60
"2013-10-25 03:34:00",3014850,14.04,14.4,12.36,21.71,14.88,-4,15,60
"2013-10-25 03:35:00",3014851,14.04,14.39,12.99,21.52,14.88,-4,20,55
"2013-10-25 03:36:00",3014852,14.04,14.39,12.08,21.48,14.88,-4,15,60
"2013-10-25 03:37:00",3014853,14.04,14.38,12.89,22.47,14.89,-4,20,60
"2013-10-25 03:38:00",3014854,14.04,14.38,13.25,21.67,14.88,-4,20,55
"2013-10-25 03:39:00",3014855,14.04,14.38,12.16,21.51,14.88,-4,15,60
"2013-10-25 03:40:00",3014856,14.04,14.38,12.91,21.48,14.88,-4,20,55
"2013-10-25 03:41:00",3014857,14.04,14.38,12.05,21.47,14.88,-4,15,60
"2013-10-25 03:42:00",3014858,14.04,14.38,12.88,21.47,14.88,-4,20,55
"2013-10-25 03:43:00",3014859,14.04,14.37,13.05,22.47,14.88,-4,20,60
"2013-10-25 03:44:00",3014860,14.04,14.37,12.28,20.67,14.88,-4,15,55
"2013-10-25 03:45:00",3014861,14.04,14.37,12.77,22.31,14.88,-4,20,60
"2013-10-25 03:46:00",3014862,14.04,14.36,12.19,20.64,14.88,-4,15,55
"2013-10-25 03:47:00",3014863,14.04,14.35,12.74,22.3,14.88,-4,20,60
"2013-10-25 03:48:00",3014864,14.04,14.35,13.19,21.64,14.88,-4,20,55
"2013-10-25 03:49:00",3014865,14.04,14.35,12.14,20.5,14.88,-4,15,55
"2013-10-25 03:50:00",3014866,14.02,14.34,12.71,22.28,14.88,-4,20,60
"2013-10-25 03:51:00",3014867,14.03,14.33,12.17,20.63,14.88,-4,15,55
"2013-10-25 03:52:00",3014868,14.03,14.33,12.74,21.3,14.88,-4,20,55
"2013-10-25 03:53:00",3014869,14.03,14.33,11.99,20.44,14.89,-4,15,55
"2013-10-25 03:54:00",3014870,14.03,14.32,12.66,22.26,14.88,-4,20,60
"2013-10-25 03:55:00",3014871,14.03,14.32,12.16,20.63,14.88,-4,15,55
"2013-10-25 03:56:00",3014872,14.03,14.31,12.73,21.3,14.88,-4,20,55
"2013-10-25 03:57:00",3014873,14.01,14.31,12.98,21.44,14.88,-4,20,55
"2013-10-25 03:58:00",3014874,14.02,14.31,12.06,20.46,14.88,-4,15,55
"2013-10-25 03:59:00",3014875,14.02,14.31,12.68,21.27,14.88,-4,20,55
"2013-10-25 04:00:00",3014876,14.02,14.3,11.97,20.43,14.89,-4,15,55
"2013-10-25 04:01:00",3014877,14.03,14.31,12.66,21.26,14.88,-4,20,55
"2013-10-25 04:02:00",3014878,14.04,14.31,11.96,20.43,14.88,-4,15,55
"2013-10-25 04:03:00",3014879,14.03,14.3,12.65,22.26,14.88,-4,20,60
"2013-10-25 04:04:00",3014880,14.04,14.3,12.16,20.63,14.88,-4,15,55
"2013-10-25 04:05:00",3014881,14.04,14.31,12.73,21.3,14.88,-4,20,55
"2013-10-25 04:06:00",3014882,14.02,14.3,11.98,19.44,14.88,-4,15,50
"2013-10-25 04:07:00",3014883,14.02,14.29,11.46,20.06,14.88,-4,15,55
"2013-10-25 04:08:00",3014884,14.02,14.29,12.48,21.19,14.88,-4,20,55
"2013-10-25 04:09:00",3014885,14.02,14.29,11.91,20.41,14.88,-4,15,55
"2013-10-25 04:10:00",3014886,14.03,14.29,12.64,21.26,14.88,-4,20,55
"2013-10-25 04:11:00",3014887,14.03,14.29,11.96,19.43,14.88,-4,15,50
"2013-10-25 04:12:00",3014888,14.03,14.28,12.45,21.06,14.88,-4,20,55
"2013-10-25 04:13:00",3014889,14.03,14.28,11.88,20.39,14.88,-4,15,55
"2013-10-25 04:14:00",3014890,14.04,14.28,11.63,20.25,14.88,-4,15,55
"2013-10-25 04:15:00",3014891,14.03,14.28,12.55,20.23,14.88,-4,20,50
"2013-10-25 04:16:00",3014892,14.04,14.28,11.73,20.22,14.88,-4,15,55
"2013-10-25 04:17:00",3014893,14.03,14.28,12.57,20.22,14.88,-4,20,50
"2013-10-25 04:18:00",3014894,14.04,14.28,11.73,20.22,14.88,-4,15,55
"2013-10-25 04:19:00",3014895,14.03,14.27,11.57,19.22,14.88,-4,15,50
"2013-10-25 04:20:00",3014896,14.03,14.27,12.33,21.02,14.88,-4,20,55
"2013-10-25 04:21:00",3014897,14.03,14.27,11.85,19.38,14.88,-4,15,50
"2013-10-25 04:22:00",3014898,14.03,14.27,11.42,19.05,14.88,-4,15,50
"2013-10-25 04:23:00",3014899,14.03,14.26,12.27,20.99,14.88,-4,20,55
"2013-10-25 04:24:00",3014900,14.03,14.26,11.83,19.37,14.88,-4,15,50
"2013-10-25 04:25:00",3014901,14.03,14.26,11.42,19.05,14.88,-4,15,50
"2013-10-25 04:26:00",3014902,14.03,14.25,12.27,20.99,14.88,-4,20,55
"2013-10-25 04:27:00",3014903,14.03,14.26,11.83,19.37,14.88,-4,15,50
"2013-10-25 04:28:00",3014904,14.03,14.25,12.42,21.05,14.88,-4,20,55
"2013-10-25 04:29:00",3014905,14.03,14.25,11.87,19.39,14.88,-4,15,50
"2013-10-25 04:30:00",3014906,14.03,14.25,11.43,20.05,14.88,-4,15,55
"2013-10-25 04:31:00",3014907,14.03,14.25,12.47,21.19,14.88,-4,20,55
"2013-10-25 04:32:00",3014908,14.03,14.23,11.91,19.41,14.88,-4,15,50
"2013-10-25 04:33:00",3014909,14.03,14.24,12.44,20.06,14.88,-4,20,50
"2013-10-25 04:34:00",3014910,14.03,14.23,11.68,20.19,14.88,-4,15,55
"2013-10-25 04:35:00",3014911,14.03,14.23,11.55,19.21,14.88,-4,15,50
"2013-10-25 04:36:00",3014912,14.03,14.23,11.33,19.02,14.88,-4,15,50
"2013-10-25 04:37:00",3014913,14.03,14.23,12.24,19.98,14.88,-4,20,50
"2013-10-25 04:38:00",3014914,14.03,14.23,11.62,19.17,14.88,-4,15,50
"2013-10-25 04:39:00",3014915,14.03,14.22,11.34,19.01,14.88,-4,15,50
"2013-10-25 04:40:00",3014916,14.03,14.22,12.25,19.98,14.88,-4,20,50
"2013-10-25 04:41:00",3014917,14.03,14.22,11.62,19.17,14.88,-4,15,50
"2013-10-25 04:42:00",3014918,14.03,14.22,11.33,20.01,14.88,-4,15,55
"2013-10-25 04:43:00",3014919,14.03,14.22,11.44,18.18,14.88,-4,15,45
"2013-10-25 04:44:00",3014920,14.03,14.22,12.1,19.81,14.88,-4,20,50
"2013-10-25 04:45:00",3014921,14.03,14.22,11.56,19.14,14.88,-4,15,50
"2013-10-25 04:46:00",3014922,14.03,14.22,11.31,19,14.88,-4,15,50
"2013-10-25 04:47:00",3014923,14.03,14.22,11.24,18.98,14.88,-4,15,50
"2013-10-25 04:48:00",3014924,14.03,14.22,11.22,18.97,14.88,-4,15,50
"2013-10-25 04:49:00",3014925,14.03,14.21,12.21,19.97,14.88,-4,20,50
"2013-10-25 04:50:00",3014926,14.03,14.21,11.61,19.17,14.88,-4,15,50
"2013-10-25 04:51:00",3014927,14.03,14.22,11.33,19.01,14.88,-4,15,50
"2013-10-25 04:52:00",3014928,14.03,14.2,11.25,17.98,14.88,-4,15,45
"2013-10-25 04:53:00",3014929,14.03,14.2,12.02,19.77,14.88,-4,20,50
"2013-10-25 04:54:00",3014930,14.03,14.2,11.53,19.13,14.88,-4,15,50
"2013-10-25 04:55:00",3014931,14.03,14.2,11.31,19,14.88,-4,15,50
"2013-10-25 04:56:00",3014932,14.03,14.2,11.24,18.98,14.88,-4,15,50
"2013-10-25 04:57:00",3014933,14.03,14.2,11.22,17.97,14.88,-4,15,45
"2013-10-25 04:58:00",3014934,14.03,14.19,11.01,18.77,14.88,-4,15,50
"2013-10-25 04:59:00",3014935,14.03,14.19,11.13,17.93,14.88,-4,15,45
"2013-10-25 05:00:00",3014936,14.03,14.18,11.99,19.76,14.88,-4,20,50
"2013-10-25 05:01:00",3014937,14.03,14.18,11.53,19.13,14.88,-4,15,50
"2013-10-25 05:02:00",3014938,14.04,14.18,11.31,18,14.88,-4,15,45
"2013-10-25 05:03:00",3014939,14.03,14.17,11.04,18.78,14.88,-4,15,50
"2013-10-25 05:04:00",3014940,14.03,14.18,11.14,17.93,14.88,-4,15,45
"2013-10-25 05:05:00",3014941,14.02,14.17,10.99,18.76,14.88,-4,15,50
"2013-10-25 05:06:00",3014942,14.03,14.17,11.13,17.93,14.88,-4,15,45
"2013-10-25 05:07:00",3014943,14.03,14.16,11.99,19.76,14.88,-4,20,50
"2013-10-25 05:08:00",3014944,14.03,14.17,11.53,18.13,14.88,-4,15,45
"2013-10-25 05:09:00",3014945,14.03,14.16,11.11,18.8,14.88,-4,15,50
"2013-10-25 05:10:00",3014946,14.03,14.17,11.16,17.94,14.88,-4,15,45
"2013-10-25 05:11:00",3014947,14.03,14.17,11,18.76,14.88,-4,15,50
"2013-10-25 05:12:00",3014948,14.03,14.17,11.13,17.93,14.88,-4,15,45
"2013-10-25 05:13:00",3014949,14.03,14.16,10.99,17.76,14.88,-4,15,45
"2013-10-25 05:14:00",3014950,14.03,14.16,10.93,18.73,14.88,-4,15,50
"2013-10-25 05:15:00",3014951,14.03,14.16,11.11,17.92,14.88,-4,15,45
"2013-10-25 05:16:00",3014952,14.03,14.16,10.98,17.76,14.88,-4,15,45
"2013-10-25 05:17:00",3014953,14.03,14.14,10.92,17.73,14.88,-4,15,45
"2013-10-25 05:18:00",3014954,14.03,14.14,10.91,18.72,14.88,-4,15,50
"2013-10-25 05:19:00",3014955,14.03,14.14,11.1,17.92,14.88,-4,15,45
"2013-10-25 05:20:00",3014956,14.03,14.13,10.98,17.76,14.88,-4,15,45
"2013-10-25 05:21:00",3014957,14.03,14.14,10.92,17.73,14.88,-4,15,45
"2013-10-25 05:22:00",3014958,14.03,14.14,10.91,18.72,14.88,-4,15,50
"2013-10-25 05:23:00",3014959,14.03,14.13,11.1,17.92,14.88,-4,15,45
"2013-10-25 05:24:00",3014960,14.03,14.13,10.98,17.76,14.88,-4,15,45
"2013-10-25 05:25:00",3014961,14.03,14.13,10.92,17.73,14.88,-4,15,45
"2013-10-25 05:26:00",3014962,14.03,14.13,10.91,17.72,14.88,-4,15,45
"2013-10-25 05:27:00",3014963,14.02,14.13,10.9,17.72,14.88,-4,15,45
"2013-10-25 05:28:00",3014964,14.02,14.12,10.9,17.72,14.88,-4,15,45
"2013-10-25 05:29:00",3014965,14.03,14.12,10.9,17.72,14.88,-4,15,45
"2013-10-25 05:30:00",3014966,14.03,14.12,10.9,17.72,14.88,-4,15,45
"2013-10-25 05:31:00",3014967,14.03,14.12,10.9,17.72,14.88,-4,15,45
"2013-10-25 05:32:00",3014968,14.03,14.12,10.9,17.72,14.88,-4,15,45
"2013-10-25 05:33:00",3014969,14.03,14.12,10.9,17.72,14.88,-4,15,45
"2013-10-25 05:34:00",3014970,14.03,14.12,10.9,17.72,14.88,-4,15,45
"2013-10-25 05:35:00",3014971,14.03,14.12,10.9,17.72,14.88,-4,15,45
"2013-10-25 05:36:00",3014972,14.03,14.12,10.9,17.72,14.88,-4,15,45
"2013-10-25 05:37:00",3014973,14.03,14.11,10.9,17.72,14.88,-4,15,45
"2013-10-25 05:38:00",3014974,14.03,14.11,10.9,17.72,14.88,-4,15,45
"2013-10-25 05:39:00",3014975,14.03,14.11,10.9,17.72,14.88,-4,15,45
"2013-10-25 05:40:00",3014976,14.03,14.11,10.9,17.72,14.88,-4,15,45
"2013-10-25 05:41:00",3014977,14.03,14.11,9.9,15.72,14.88,-4,10,40
"2013-10-25 05:42:00",3014978,14.03,14.1,10.3,17.32,14.88,-4,15,45
"2013-10-25 05:43:00",3014979,14.03,14.1,10.7,17.64,14.88,-4,15,45
"2013-10-25 05:44:00",3014980,14.03,14.09,10.84,17.7,14.88,-4,15,45
"2013-10-25 05:45:00",3014981,14.03,14.1,10.89,16.72,14.88,-4,15,40
"2013-10-25 05:46:00",3014982,14.04,14.09,10.7,17.52,14.88,-4,15,45
"2013-10-25 05:47:00",3014983,14.03,14.1,10.82,17.68,14.88,-4,15,45
"2013-10-25 05:48:00",3014984,14.03,14.09,10.88,17.71,14.88,-4,15,45
"2013-10-25 05:49:00",3014985,14.02,14.09,10.89,16.72,14.88,-4,15,40
"2013-10-25 05:50:00",3014986,14.03,14.09,10.7,17.52,14.88,-4,15,45
"2013-10-25 05:51:00",3014987,14.03,14.09,9.82,15.68,14.88,-4,10,40
"2013-10-25 05:52:00",3014988,14.03,14.09,10.28,17.31,14.88,-4,15,45
"2013-10-25 05:53:00",3014989,14.03,14.09,10.69,17.64,14.88,-4,15,45
"2013-10-25 05:54:00",3014990,14.03,14.09,10.84,16.7,14.88,-4,15,40
"2013-10-25 05:55:00",3014991,14.03,14.09,10.68,17.52,14.88,-4,15,45
"2013-10-25 05:56:00",3014992,14.05,14.08,10.82,16.68,14.88,-4,15,40
"2013-10-25 05:57:00",3014993,14.06,14.08,10.67,17.51,14.88,-4,15,45
"2013-10-25 05:58:00",3014994,14.02,14.08,10.81,16.68,14.88,-4,15,40
"2013-10-25 05:59:00",3014995,14.03,14.08,9.67,16.51,14.88,-4,10,45
"2013-10-25 06:00:00",3014996,14.06,14.08,10.41,16.48,14.88,-4,15,40
"2013-10-25 06:01:00",3014997,14.06,14.07,10.55,17.47,14.88,-4,15,45
"2013-10-25 06:02:00",3014998,14.03,14.07,10.78,16.67,14.88,-4,15,40
"2013-10-25 06:03:00",3014999,14.05,14.07,10.67,17.51,14.88,-4,15,45
"2013-10-25 06:04:00",3015000,14.03,14.06,10.81,16.68,14.88,-4,15,40
"2013-10-25 06:05:00",3015001,14.02,14.06,10.67,17.51,14.88,-4,15,45
"2013-10-25 06:06:00",3015002,14.03,14.06,9.81,15.68,14.88,-4,10,40
"2013-10-25 06:07:00",3015003,14.04,14.06,10.27,17.31,14.88,-4,15,45
"2013-10-25 06:08:00",3015004,14.03,14.06,10.69,16.64,14.88,-4,15,40
"2013-10-25 06:09:00",3015005,14.03,14.06,10.64,16.5,14.88,-4,15,40
"2013-10-25 06:10:00",3015006,14.03,14.06,10.6,17.48,14.88,-4,15,45
"2013-10-25 06:11:00",3015007,14.03,14.06,9.79,15.67,14.88,-4,10,40
"2013-10-25 06:12:00",3015008,14.03,14.06,10.27,16.31,14.88,-4,15,40
"2013-10-25 06:13:00",3015009,14.03,14.06,10.49,16.44,14.88,-4,15,40
"2013-10-25 06:14:00",3015010,14.03,14.06,10.56,16.46,14.88,-4,15,40
"2013-10-25 06:15:00",3015011,14.02,14.05,10.58,17.47,14.88,-4,15,45
"2013-10-25 06:16:00",3015012,14.02,14.05,9.79,15.67,14.88,-4,10,40
"2013-10-25 06:17:00",3015013,14.02,14.04,10.27,16.31,14.88,-4,15,40
"2013-10-25 06:18:00",3015014,14.02,14.04,10.49,16.44,14.88,-4,15,40
"2013-10-25 06:19:00",3015015,14.02,14.04,10.56,16.46,14.88,-4,15,40
"2013-10-25 06:20:00",3015016,14.03,14.04,9.58,15.47,14.88,-4,10,40
"2013-10-25 06:21:00",3015017,14.02,14.04,10.19,16.27,14.88,-4,15,40
"2013-10-25 06:22:00",3015018,14.02,14.04,10.47,16.43,14.88,-4,15,40
"2013-10-25 06:23:00",3015019,14.02,14.04,10.56,16.46,14.88,-4,15,40
"2013-10-25 06:24:00",3015020,14.02,14.04,10.58,17.47,14.88,-4,15,45
"2013-10-25 06:25:00",3015021,14.02,14.04,9.79,15.67,14.88,-4,10,40
"2013-10-25 06:26:00",3015022,14.03,14.03,10.27,16.31,14.88,-4,15,40
"2013-10-25 06:27:00",3015023,14.03,14.03,10.49,16.44,14.88,-4,15,40
"2013-10-25 06:28:00",3015024,14.03,14.03,10.56,15.46,14.88,-4,15,35
"2013-10-25 06:29:00",3015025,14.03,14.03,9.38,15.27,14.88,-4,10,40
"2013-10-25 06:30:00",3015026,14.03,14.03,10.11,16.23,14.88,-4,15,40
"2013-10-25 06:31:00",3015027,14.02,14.02,10.44,16.42,14.88,-4,15,40
"2013-10-25 06:32:00",3015028,14.02,14.02,10.55,16.46,14.88,-4,15,40
"2013-10-25 06:33:00",3015029,14.02,14.02,9.58,15.47,14.88,-4,10,40
"2013-10-25 06:34:00",3015030,14.02,14.02,10.18,16.27,14.88,-4,15,40
"2013-10-25 06:35:00",3015031,14.02,14.02,10.47,15.43,14.88,-4,15,35
"2013-10-25 06:36:00",3015032,14.02,14.02,9.35,15.26,14.88,-4,10,40
"2013-10-25 06:37:00",3015033,14.02,14.02,10.1,16.23,14.88,-4,15,40
"2013-10-25 06:38:00",3015034,14.02,14.02,10.44,16.42,14.88,-4,15,40
"2013-10-25 06:39:00",3015035,14.02,14.02,10.55,16.46,14.89,-4,15,40
"2013-10-25 06:40:00",3015036,14.02,14.02,9.58,14.47,14.88,-4,10,35
"2013-10-25 06:41:00",3015037,14.02,14.01,9.98,16.07,14.88,-4,15,40
"2013-10-25 06:42:00",3015038,14.02,14.01,10.39,16.39,14.88,-4,15,40
"2013-10-25 06:43:00",3015039,14.02,14.01,10.53,15.45,14.88,-4,15,35
"2013-10-25 06:44:00",3015040,14.02,14.01,9.37,15.27,14.88,-4,10,40
"2013-10-25 06:45:00",3015041,14.02,14.01,10.1,16.23,14.88,-4,15,40
"2013-10-25 06:46:00",3015042,14.02,14.01,10.44,15.42,14.88,-4,15,35
"2013-10-25 06:47:00",3015043,14.01,14,9.35,15.26,14.89,-4,10,40
"2013-10-25 06:48:00",3015044,14.03,14,10.1,15.23,14.88,-4,15,35
"2013-10-25 06:49:00",3015045,14.02,14.01,10.24,16.22,14.88,-4,15,40
"2013-10-25 06:50:00",3015046,14.02,13.99,10.47,16.42,14.88,-4,15,40
"2013-10-25 06:51:00",3015047,14.02,13.99,9.55,14.46,14.88,-4,10,35
"2013-10-25 06:52:00",3015048,14.03,13.99,9.98,15.07,14.88,-4,15,35
"2013-10-25 06:53:00",3015049,14.02,13.99,10.19,16.19,14.89,-4,15,40
"2013-10-25 06:54:00",3015050,14.02,13.99,9.45,14.41,14.88,-4,10,35
"2013-10-25 06:55:00",3015051,14.02,13.99,9.95,16.06,14.88,-4,15,40
"2013-10-25 06:56:00",3015052,14.02,13.99,9.38,14.39,14.88,-4,10,35
"2013-10-25 06:57:00",3015053,14.02,13.98,9.93,16.05,14.88,-4,15,40
"2013-10-25 06:58:00",3015054,14.02,13.99,10.37,15.39,14.88,-4,15,35
"2013-10-25 06:59:00",3015055,14.02,13.98,9.33,15.25,14.88,-4,10,40
"2013-10-25 07:00:00",3015056,14.03,13.98,10.09,15.23,14.88,-4,15,35
"2013-10-25 07:01:00",3015057,14.02,13.98,10.24,16.22,14.88,-4,15,40
"2013-10-25 07:02:00",3015058,14.02,13.98,9.47,14.42,14.88,-4,10,35
"2013-10-25 07:03:00",3015059,14.02,13.98,9.95,15.06,14.88,-4,15,35
"2013-10-25 07:04:00",3015060,14.03,13.98,10.18,16.19,14.88,-4,15,40
"2013-10-25 07:05:00",3015061,14.03,13.98,9.45,14.41,14.88,-4,10,35
"2013-10-25 07:06:00",3015062,14.02,13.98,9.95,16.06,14.88,-4,15,40
"2013-10-25 07:07:00",3015063,14.02,13.98,10.38,16.39,14.88,-4,15,40
"2013-10-25 07:08:00",3015064,14.03,13.98,9.53,15.45,14.88,-4,10,40
"2013-10-25 07:09:00",3015065,14.06,13.98,10.17,16.27,14.88,-4,15,40
"2013-10-25 07:10:00",3015066,14.05,13.98,10.46,16.43,14.88,-4,15,40
"2013-10-25 07:11:00",3015067,14.06,13.98,10.56,16.46,14.88,-4,15,40
"2013-10-25 07:12:00",3015068,14.07,13.98,9.58,14.47,14.88,-4,10,35
"2013-10-25 07:13:00",3015069,14.07,13.99,9.98,16.07,14.88,-4,15,40
"2013-10-25 07:14:00",3015070,14.09,13.99,10.39,15.39,14.88,-4,15,35
"2013-10-25 07:15:00",3015071,14.09,13.99,9.33,15.25,14.88,-4,10,40
"2013-10-25 07:16:00",3015072,14.1,14,10.09,15.23,14.88,-4,15,35
"2013-10-25 07:17:00",3015073,14.1,14.01,10.24,16.22,14.88,-4,15,40
"2013-10-25 07:18:00",3015074,14.13,14.01,9.47,14.42,14.88,-4,10,35
"2013-10-25 07:19:00",3015075,14.13,14.01,9.95,15.06,14.88,-4,15,35
"2013-10-25 07:20:00",3015076,14.13,14.01,10.18,16.19,14.88,-4,15,40
"2013-10-25 07:21:00",3015077,14.13,14.01,9.45,14.41,14.88,-4,10,35
"2013-10-25 07:22:00",3015078,14.16,14.01,9.95,15.06,14.88,-4,15,35
"2013-10-25 07:23:00",3015079,14.17,14.02,9.18,14.19,14.88,-4,10,35
"2013-10-25 07:24:00",3015080,14.17,14.02,9.85,15.01,14.88,-4,15,35
"2013-10-25 07:25:00",3015081,14.18,14.02,10.15,15.18,14.88,-4,15,35
"2013-10-25 07:26:00",3015082,14.18,14.03,9.24,13.21,14.89,-4,10,30
"2013-10-25 07:27:00",3015083,14.2,14.03,9.67,14.82,14.88,-4,15,35
"2013-10-25 07:28:00",3015084,14.18,14.02,9.07,14.14,14.88,-4,10,35
"2013-10-25 07:29:00",3015085,14.19,14.02,9.82,14,14.88,-4,15,30
"2013-10-25 07:30:00",3015086,14.19,14.03,8.94,13.98,14.88,-4,10,35
"2013-10-25 07:31:00",3015087,14.21,14.03,9.76,14.97,14.89,-4,15,35
"2013-10-25 07:32:00",3015088,14.21,14.03,9.12,13.17,14.88,-4,10,30
"2013-10-25 07:33:00",3015089,14.21,14.04,9.64,14.81,14.88,-4,15,35
"2013-10-25 07:34:00",3015090,14.21,14.04,9.07,13.14,14.88,-4,10,30
"2013-10-25 07:35:00",3015091,14.21,14.03,9.62,14.8,14.88,-4,15,35
"2013-10-25 07:36:00",3015092,14.21,14.03,10.06,15.14,14.89,-4,15,35
"2013-10-25 07:37:00",3015093,14.21,14.03,9.22,13.2,14.88,-4,10,30
"2013-10-25 07:38:00",3015094,14.21,14.04,9.66,14.82,14.89,-4,15,35
"2013-10-25 07:39:00",3015095,14.21,14.03,9.07,14.14,14.89,-4,10,35
"2013-10-25 07:40:00",3015096,14.21,14.03,9.82,14.01,14.89,-4,15,30
"2013-10-25 07:41:00",3015097,14.23,14.04,8.94,13.98,14.89,-4,10,35
"2013-10-25 07:42:00",3015098,14.22,14.04,9.76,14.97,14.88,-4,15,35
"2013-10-25 07:43:00",3015099,14.23,14.06,9.12,14.17,14.89,-4,10,35
"2013-10-25 07:44:00",3015100,14.23,14.06,9.84,14.01,14.89,-4,15,30
"2013-10-25 07:45:00",3015101,14.25,14.06,9.95,14.98,14.89,-4,15,35
"2013-10-25 07:46:00",3015102,14.25,14.06,9.16,14.17,14.89,-4,10,35
"2013-10-25 07:47:00",3015103,14.25,14.06,9.84,15.01,14.89,-4,15,35
"2013-10-25 07:48:00",3015104,14.25,14.06,10.15,14.18,14.89,-4,15,30
"2013-10-25 07:49:00",3015105,14.25,14.06,9.04,14.01,14.89,-4,10,35
"2013-10-25 07:50:00",3015106,14.25,14.07,9.79,13.98,14.89,-4,15,30
"2013-10-25 07:51:00",3015107,14.25,14.06,8.93,13.97,14.89,-4,10,35
"2013-10-25 07:52:00",3015108,14.25,14.07,9.76,14.97,14.89,-4,15,35
"2013-10-25 07:53:00",3015109,14.25,14.07,9.12,13.17,14.89,-4,10,30
"2013-10-25 07:54:00",3015110,14.25,14.07,9.64,14.81,14.89,-4,15,35
"2013-10-25 07:55:00",3015111,14.25,14.07,9.07,13.14,14.89,-4,10,30
"2013-10-25 07:56:00",3015112,14.25,14.08,9.62,14.81,14.89,-4,15,35
"2013-10-25 07:57:00",3015113,14.26,14.08,9.06,13.14,14.89,-4,10,30
"2013-10-25 07:58:00",3015114,14.25,14.08,9.62,14.81,14.89,-4,15,35
"2013-10-25 07:59:00",3015115,14.25,14.08,9.06,13.14,14.89,-4,10,30
"2013-10-25 08:00:00",3015116,14.25,14.08,9.62,14.81,14.89,-4,15,35
"2013-10-25 08:01:00",3015117,14.25,14.08,9.06,13.14,14.89,-4,10,30
"2013-10-25 08:02:00",3015118,14.26,14.08,9.62,14.81,14.89,-4,15,35
"2013-10-25 08:03:00",3015119,14.25,14.08,9.06,13.14,14.89,-4,10,30
"2013-10-25 08:04:00",3015120,14.28,14.08,9.62,13.81,14.89,-4,15,30
"2013-10-25 08:05:00",3015121,14.28,14.08,8.86,13.94,14.89,-4,10,35
"2013-10-25 08:06:00",3015122,14.29,14.08,8.74,12.97,14.89,-4,10,30
"2013-10-25 08:07:00",3015123,14.29,14.08,9.52,13.77,14.89,-4,15,30
"2013-10-25 08:08:00",3015124,14.28,14.09,8.84,12.93,14.89,-4,10,30
"2013-10-25 08:09:00",3015125,14.29,14.09,9.53,14.76,14.89,-4,15,35
"2013-10-25 08:10:00",3015126,14.3,14.09,10.04,14.13,14.89,-4,15,30
"2013-10-25 08:11:00",3015127,14.3,14.09,9.01,14,14.89,-4,10,35
"2013-10-25 08:12:00",3015128,14.3,14.09,9.78,13.98,14.89,-4,15,30
"2013-10-25 08:13:00",3015129,14.3,14.09,8.93,12.97,14.89,-4,10,30
"2013-10-25 08:14:00",3015130,14.29,14.1,9.56,14.77,14.89,-4,15,35
"2013-10-25 08:15:00",3015131,14.3,14.1,9.04,13.13,14.89,-4,10,30
"2013-10-25 08:16:00",3015132,14.32,14.1,9.61,13.8,14.89,-4,15,30
"2013-10-25 08:17:00",3015133,14.32,14.1,8.86,12.94,14.89,-4,10,30
"2013-10-25 08:18:00",3015134,14.32,14.1,8.54,12.77,14.89,-4,10,30
"2013-10-25 08:19:00",3015135,14.32,14.1,9.44,14.73,14.89,-4,15,35
"2013-10-25 08:20:00",3015136,14.32,14.1,9.01,13.12,14.89,-4,10,30
"2013-10-25 08:21:00",3015137,14.32,14.1,9.6,13.8,14.89,-4,15,30
"2013-10-25 08:22:00",3015138,14.32,14.1,8.86,12.94,14.89,-4,10,30
"2013-10-25 08:23:00",3015139,14.32,14.1,9.54,13.77,14.89,-4,15,30
"2013-10-25 08:24:00",3015140,14.32,14.11,8.84,12.93,14.89,-4,10,30
"2013-10-25 08:25:00",3015141,14.35,14.11,9.53,13.76,14.89,-4,15,30
"2013-10-25 08:26:00",3015142,14.35,14.11,8.84,12.93,14.89,-4,10,30
"2013-10-25 08:27:00",3015143,14.34,14.11,8.53,12.76,14.89,-4,10,30
"2013-10-25 08:28:00",3015144,14.35,14.12,9.44,13.73,14.89,-4,15,30
"2013-10-25 08:29:00",3015145,14.35,14.13,8.81,12.92,14.89,-4,10,30
"2013-10-25 08:30:00",3015146,14.35,14.13,9.52,13.76,14.89,-4,15,30
"2013-10-25 08:31:00",3015147,14.35,14.13,8.83,12.93,14.89,-4,10,30
"2013-10-25 08:32:00",3015148,14.35,14.13,9.53,12.76,14.89,-4,15,25
"2013-10-25 08:33:00",3015149,14.35,14.14,8.64,12.73,14.89,-4,10,30
"2013-10-25 08:34:00",3015150,14.35,14.13,8.45,12.72,14.89,-4,10,30
"2013-10-25 08:35:00",3015151,14.35,14.14,9.41,13.72,14.89,-4,15,30
"2013-10-25 08:36:00",3015152,14.35,14.14,8.8,12.92,14.89,-4,10,30
"2013-10-25 08:37:00",3015153,14.35,14.14,9.52,13.76,14.89,-4,15,30
"2013-10-25 08:38:00",3015154,14.35,14.14,8.83,12.93,14.89,-4,10,30
"2013-10-25 08:39:00",3015155,14.35,14.14,8.53,12.76,14.89,-4,10,30
"2013-10-25 08:40:00",3015156,14.35,14.15,9.44,12.73,14.89,-4,15,25
"2013-10-25 08:41:00",3015157,14.36,14.14,8.61,12.72,14.89,-4,10,30
"2013-10-25 08:42:00",3015158,14.35,14.15,8.44,12.72,14.89,-4,10,30
"2013-10-25 08:43:00",3015159,14.35,14.15,9.41,13.72,14.89,-4,15,30
"2013-10-25 08:44:00",3015160,14.35,14.15,8.8,12.92,14.89,-4,10,30
"2013-10-25 08:45:00",3015161,14.36,14.15,9.52,12.76,14.89,-4,15,25
"2013-10-25 08:46:00",3015162,14.37,14.15,8.63,12.73,14.89,-4,10,30
"2013-10-25 08:47:00",3015163,14.37,14.15,8.45,12.72,14.89,-4,10,30
"2013-10-25 08:48:00",3015164,14.35,14.15,9.41,13.72,14.89,-4,15,30
"2013-10-25 08:49:00",3015165,14.35,14.15,8.8,12.92,14.89,-4,10,30
"2013-10-25 08:50:00",3015166,14.35,14.15,8.52,11.76,14.89,-4,10,25
"2013-10-25 08:51:00",3015167,14.35,14.15,9.23,13.53,14.89,-4,15,30
"2013-10-25 08:52:00",3015168,14.35,14.15,8.73,12.88,14.89,-4,10,30
"2013-10-25 08:53:00",3015169,14.37,14.15,8.5,11.75,14.89,-4,10,25
"2013-10-25 08:54:00",3015170,14.39,14.15,9.23,13.53,14.89,-4,15,30
"2013-10-25 08:55:00",3015171,14.39,14.15,8.73,12.88,14.89,-4,10,30
"2013-10-25 08:56:00",3015172,14.39,14.16,8.5,11.75,14.89,-4,10,25
"2013-10-25 08:57:00",3015173,14.39,14.17,9.23,13.53,14.89,-4,15,30
"2013-10-25 08:58:00",3015174,14.38,14.17,8.73,12.88,14.89,-4,10,30
"2013-10-25 08:59:00",3015175,14.37,14.17,8.5,11.75,14.89,-4,10,25
"2013-10-25 09:00:00",3015176,14.37,14.18,9.23,13.53,14.89,-4,15,30
"2013-10-25 09:01:00",3015177,14.37,14.17,8.73,11.88,14.89,-4,10,25
"2013-10-25 09:02:00",3015178,14.38,14.17,8.3,12.55,14.89,-4,10,30
"2013-10-25 09:03:00",3015179,14.39,14.18,9.35,12.69,14.89,-4,15,25
"2013-10-25 09:04:00",3015180,14.39,14.18,8.58,12.72,14.89,-4,10,30
"2013-10-25 09:05:00",3015181,14.39,14.18,8.44,11.72,14.89,-4,10,25
"2013-10-25 09:06:00",3015182,14.39,14.18,9.21,13.52,14.89,-4,15,30
"2013-10-25 09:07:00",3015183,14.39,14.18,8.72,11.88,14.89,-4,10,25
"2013-10-25 09:08:00",3015184,14.39,14.18,8.3,12.55,14.89,-4,10,30
"2013-10-25 09:09:00",3015185,14.38,14.18,8.35,11.69,14.89,-4,10,25
"2013-10-25 09:10:00",3015186,14.38,14.18,9.18,13.52,14.89,-4,15,30
"2013-10-25 09:11:00",3015187,14.37,14.19,8.72,11.88,14.89,-4,10,25
"2013-10-25 09:12:00",3015188,14.39,14.2,8.3,11.55,14.89,-4,10,25
"2013-10-25 09:13:00",3015189,14.39,14.2,9.15,13.49,14.89,-4,15,30
"2013-10-25 09:14:00",3015190,14.39,14.2,8.7,11.88,14.89,-4,10,25
"2013-10-25 09:15:00",3015191,14.39,14.2,8.29,11.55,14.89,-4,10,25
"2013-10-25 09:16:00",3015192,14.39,14.19,8.15,12.49,14.89,-4,10,30
"2013-10-25 09:17:00",3015193,14.39,14.2,9.3,12.68,14.89,-4,15,25
"2013-10-25 09:18:00",3015194,14.39,14.2,8.57,11.71,14.89,-4,10,25
"2013-10-25 09:19:00",3015195,14.39,14.2,8.23,11.52,14.89,-4,10,25
"2013-10-25 09:20:00",3015196,14.4,14.2,9.13,12.48,14.89,-4,15,25
"2013-10-25 09:21:00",3015197,14.39,14.2,8.5,12.67,14.89,-4,10,30
"2013-10-25 09:22:00",3015198,14.39,14.2,8.41,11.71,14.89,-4,10,25
"2013-10-25 09:23:00",3015199,14.39,14.2,8.2,11.52,14.89,-4,10,25
"2013-10-25 09:24:00",3015200,14.39,14.21,9.12,12.48,14.89,-4,15,25
"2013-10-25 09:25:00",3015201,14.39,14.21,8.5,11.67,14.89,-4,10,25
"2013-10-25 09:26:00",3015202,14.39,14.21,8.21,11.51,14.89,-4,10,25
"2013-10-25 09:27:00",3015203,14.39,14.21,8.12,11.48,14.89,-4,10,25
"2013-10-25 09:28:00",3015204,14.4,14.22,9.1,12.47,14.89,-4,15,25
"2013-10-25 09:29:00",3015205,14.39,14.21,8.49,11.67,14.89,-4,10,25
"2013-10-25 09:30:00",3015206,14.39,14.22,8.21,11.51,14.89,-4,10,25
"2013-10-25 09:31:00",3015207,14.4,14.22,8.12,11.48,14.89,-4,10,25
"2013-10-25 09:32:00",3015208,14.39,14.22,8.1,11.47,14.89,-4,10,25
"2013-10-25 09:33:00",3015209,14.39,14.21,9.09,12.47,14.89,-4,15,25
"2013-10-25 09:34:00",3015210,14.41,14.21,8.49,11.67,14.89,-4,10,25
"2013-10-25 09:35:00",3015211,14.41,14.21,8.21,11.51,14.89,-4,10,25
"2013-10-25 09:36:00",3015212,14.42,14.21,8.12,11.48,14.89,-4,10,25
"2013-10-25 09:37:00",3015213,14.42,14.21,9.1,12.47,14.89,-4,15,25
"2013-10-25 09:38:00",3015214,14.42,14.21,8.49,11.67,14.89,-4,10,25
"2013-10-25 09:39:00",3015215,14.42,14.21,8.21,11.51,14.89,-4,10,25
"2013-10-25 09:40:00",3015216,14.42,14.21,8.12,11.48,14.89,-4,10,25
"2013-10-25 09:41:00",3015217,14.42,14.21,9.1,12.47,14.89,-4,15,25
"2013-10-25 09:42:00",3015218,14.42,14.21,8.49,11.67,14.89,-4,10,25
"2013-10-25 09:43:00",3015219,14.42,14.21,8.21,11.51,14.89,-4,10,25
"2013-10-25 09:44:00",3015220,14.42,14.21,8.12,11.48,14.89,-4,10,25
"2013-10-25 09:45:00",3015221,14.42,14.22,8.1,10.47,14.89,-4,10,20
"2013-10-25 09:46:00",3015222,14.42,14.23,8.89,12.27,14.89,-4,15,25
"2013-10-25 09:47:00",3015223,14.42,14.23,8.41,11.63,14.89,-4,10,25
"2013-10-25 09:48:00",3015224,14.42,14.23,8.19,11.5,14.89,-4,10,25
"2013-10-25 09:49:00",3015225,14.42,14.23,8.12,11.48,14.89,-4,10,25
"2013-10-25 09:50:00",3015226,14.42,14.23,8.1,10.47,14.89,-4,10,20
"2013-10-25 09:51:00",3015227,14.42,14.23,8.89,12.27,14.89,-4,15,25
"2013-10-25 09:52:00",3015228,14.42,14.23,8.41,11.63,14.89,-4,10,25
"2013-10-25 09:53:00",3015229,14.42,14.22,8.19,11.5,14.89,-4,10,25
"2013-10-25 09:54:00",3015230,14.42,14.23,8.12,10.48,14.89,-4,10,20
"2013-10-25 09:55:00",3015231,14.42,14.22,7.896,11.27,14.89,-4,10,25
"2013-10-25 09:56:00",3015232,14.42,14.23,9.01,12.43,14.89,-4,15,25
"2013-10-25 09:57:00",3015233,14.42,14.23,8.47,10.66,14.89,-4,10,20
"2013-10-25 09:58:00",3015234,14.42,14.23,8,11.31,14.89,-4,10,25
"2013-10-25 09:59:00",3015235,14.44,14.23,8.04,11.44,14.89,-4,10,25
"2013-10-25 10:00:00",3015236,14.42,14.23,8.07,11.47,14.89,-4,10,25
"2013-10-25 10:01:00",3015237,14.42,14.23,9.09,11.47,14.89,-4,15,20
"2013-10-25 10:02:00",3015238,14.42,14.23,8.29,11.47,14.89,-4,10,25
"2013-10-25 10:03:00",3015239,14.42,14.24,8.13,10.47,14.89,-4,10,20
"2013-10-25 10:04:00",3015240,14.44,14.23,7.898,11.27,14.89,-4,10,25
"2013-10-25 10:05:00",3015241,14.44,14.24,8.01,10.43,14.89,-4,10,20
"2013-10-25 10:06:00",3015242,14.42,14.24,7.866,11.26,14.89,-4,10,25
"2013-10-25 10:07:00",3015243,14.43,14.23,8,11.43,14.89,-4,10,25
"2013-10-25 10:08:00",3015244,14.44,14.24,8.06,10.46,14.89,-4,10,20
"2013-10-25 10:09:00",3015245,14.44,14.23,7.883,11.27,14.89,-4,10,25
"2013-10-25 10:10:00",3015246,14.45,14.24,8.01,10.43,14.89,-4,10,20
"2013-10-25 10:11:00",3015247,14.44,14.24,8.87,12.26,14.89,-4,15,25
"2013-10-25 10:12:00",3015248,14.46,14.24,8.4,10.63,14.89,-4,10,20
"2013-10-25 10:13:00",3015249,14.46,14.24,7.984,11.3,14.89,-4,10,25
"2013-10-25 10:14:00",3015250,14.45,14.24,8.04,10.44,14.89,-4,10,20
"2013-10-25 10:15:00",3015251,14.43,14.24,7.872,10.27,14.89,-4,10,20
"2013-10-25 10:16:00",3015252,14.42,14.25,7.805,11.23,14.89,-4,10,25
"2013-10-25 10:17:00",3015253,14.42,14.25,7.985,10.42,14.89,-4,10,20
"2013-10-25 10:18:00",3015254,14.43,14.25,7.859,11.26,14.89,-4,10,25
"2013-10-25 10:19:00",3015255,14.44,14.24,8,10.43,14.89,-4,10,20
"2013-10-25 10:20:00",3015256,14.44,14.25,7.864,10.26,14.89,-4,10,20
"2013-10-25 10:21:00",3015257,14.45,14.25,7.803,11.23,14.89,-4,10,25
"2013-10-25 10:22:00",3015258,14.46,14.24,7.984,10.42,14.89,-4,10,20
"2013-10-25 10:23:00",3015259,14.46,14.25,7.859,10.26,14.89,-4,10,20
"2013-10-25 10:24:00",3015260,14.46,14.25,7.802,11.23,14.89,-4,10,25
"2013-10-25 10:25:00",3015261,14.46,14.27,7.984,10.42,14.89,-4,10,20
"2013-10-25 10:26:00",3015262,14.46,14.27,7.859,10.26,14.89,-4,10,20
"2013-10-25 10:27:00",3015263,14.46,14.27,7.802,10.23,14.89,-4,10,20
"2013-10-25 10:28:00",3015264,14.47,14.27,7.784,11.22,14.89,-4,10,25
"2013-10-25 10:29:00",3015265,14.47,14.27,7.979,10.42,14.89,-4,10,20
"2013-10-25 10:30:00",3015266,14.48,14.27,7.858,10.26,14.89,-4,10,20
"2013-10-25 10:31:00",3015267,14.47,14.27,7.802,11.23,14.89,-4,10,25
"2013-10-25 10:32:00",3015268,14.48,14.27,7.984,10.42,14.89,-4,10,20
"2013-10-25 10:33:00",3015269,14.49,14.27,7.859,10.26,14.89,-4,10,20
"2013-10-25 10:34:00",3015270,14.49,14.27,7.802,10.23,14.89,-4,10,20
"2013-10-25 10:35:00",3015271,14.49,14.28,7.784,10.22,14.89,-4,10,20
"2013-10-25 10:36:00",3015272,14.49,14.28,7.779,11.22,14.89,-4,10,25
"2013-10-25 10:37:00",3015273,14.47,14.28,7.978,10.42,14.89,-4,10,20
"2013-10-25 10:38:00",3015274,14.49,14.28,7.858,10.26,14.89,-4,10,20
"2013-10-25 10:39:00",3015275,14.49,14.28,7.801,10.23,14.89,-4,10,20
"2013-10-25 10:40:00",3015276,14.49,14.28,7.784,10.22,14.89,-4,10,20
"2013-10-25 10:41:00",3015277,14.49,14.28,7.779,10.22,14.89,-4,10,20
"2013-10-25 10:42:00",3015278,14.49,14.28,6.778,9.22,14.89,-4,5,20
"2013-10-25 10:43:00",3015279,14.5,14.28,7.378,10.02,14.89,-4,10,20
"2013-10-25 10:44:00",3015280,14.51,14.28,7.657,10.18,14.89,-4,10,20
"2013-10-25 10:45:00",3015281,14.51,14.28,7.745,10.21,14.89,-4,10,20
"2013-10-25 10:46:00",3015282,14.51,14.28,7.769,10.22,14.89,-4,10,20
"2013-10-25 10:47:00",3015283,14.51,14.28,7.776,10.22,14.89,-4,10,20
"2013-10-25 10:48:00",3015284,14.51,14.29,7.777,10.22,14.89,-4,10,20
"2013-10-25 10:49:00",3015285,14.51,14.29,7.777,10.22,14.89,-4,10,20
"2013-10-25 10:50:00",3015286,14.51,14.28,7.777,10.22,14.89,-4,10,20
"2013-10-25 10:51:00",3015287,14.51,14.28,7.777,10.22,14.89,-4,10,20
"2013-10-25 10:52:00",3015288,14.51,14.28,7.777,10.22,14.89,-4,10,20
"2013-10-25 10:53:00",3015289,14.51,14.28,7.777,10.22,14.89,-4,10,20
"2013-10-25 10:54:00",3015290,14.51,14.29,7.777,10.22,14.89,-4,10,20
"2013-10-25 10:55:00",3015291,14.52,14.28,7.777,10.22,14.89,-4,10,20
"2013-10-25 10:56:00",3015292,14.53,14.29,6.777,9.22,14.89,-4,5,20
"2013-10-25 10:57:00",3015293,14.53,14.29,7.377,10.02,14.89,-4,10,20
"2013-10-25 10:58:00",3015294,14.53,14.29,7.657,10.18,14.89,-4,10,20
"2013-10-25 10:59:00",3015295,14.53,14.29,7.745,10.21,14.89,-4,10,20
"2013-10-25 11:00:00",3015296,14.53,14.29,7.769,10.22,14.89,-4,10,20
"2013-10-25 11:01:00",3015297,14.53,14.3,7.776,10.22,14.89,-4,10,20
"2013-10-25 11:02:00",3015298,14.53,14.3,7.777,9.22,14.89,-4,10,15
"2013-10-25 11:03:00",3015299,14.53,14.31,7.577,10.02,14.89,-4,10,20
"2013-10-25 11:04:00",3015300,14.54,14.31,7.697,10.18,14.89,-4,10,20
"2013-10-25 11:05:00",3015301,14.54,14.31,7.753,10.21,14.89,-4,10,20
"2013-10-25 11:06:00",3015302,14.56,14.31,7.771,10.22,14.89,-4,10,20
"2013-10-25 11:07:00",3015303,14.56,14.31,7.776,10.22,14.89,-4,10,20
"2013-10-25 11:08:00",3015304,14.56,14.31,6.777,9.22,14.89,-4,5,20
"2013-10-25 11:09:00",3015305,14.56,14.31,7.377,9.02,14.89,-4,10,15
"2013-10-25 11:10:00",3015306,14.56,14.31,7.457,9.98,14.89,-4,10,20
"2013-10-25 11:11:00",3015307,14.56,14.31,7.665,10.17,14.89,-4,10,20
"2013-10-25 11:12:00",3015308,14.56,14.31,7.745,10.21,14.89,-4,10,20
"2013-10-25 11:13:00",3015309,14.56,14.31,7.769,10.22,14.89,-4,10,20
"2013-10-25 11:14:00",3015310,14.56,14.32,7.775,10.22,14.89,-4,10,20
"2013-10-25 11:15:00",3015311,14.57,14.32,7.777,10.22,14.89,-4,10,20
"2013-10-25 11:16:00",3015312,14.56,14.32,6.777,8.22,14.89,-4,5,15
"2013-10-25 11:17:00",3015313,14.58,14.32,7.177,9.82,14.89,-4,10,20
"2013-10-25 11:18:00",3015314,14.58,14.33,7.577,10.14,14.89,-4,10,20
"2013-10-25 11:19:00",3015315,14.57,14.33,7.721,10.21,14.89,-4,10,20
"2013-10-25 11:20:00",3015316,14.58,14.34,6.763,8.22,14.89,-4,5,15
"2013-10-25 11:21:00",3015317,14.59,14.34,7.174,9.82,14.89,-4,10,20
"2013-10-25 11:22:00",3015318,14.6,14.34,7.577,10.14,14.89,-4,10,20
"2013-10-25 11:23:00",3015319,14.6,14.34,7.721,10.21,14.89,-4,10,20
"2013-10-25 11:24:00",3015320,14.6,14.34,7.763,9.22,14.89,-4,10,15
"2013-10-25 11:25:00",3015321,14.6,14.34,7.574,10.02,14.89,-4,10,20
"2013-10-25 11:26:00",3015322,14.6,14.34,7.697,10.18,14.89,-4,10,20
"2013-10-25 11:27:00",3015323,14.58,14.34,6.753,9.21,14.89,-4,5,20
"2013-10-25 11:28:00",3015324,14.59,14.34,7.371,10.02,14.89,-4,10,20
"2013-10-25 11:29:00",3015325,14.6,14.34,7.656,9.18,14.89,-4,10,15
"2013-10-25 11:30:00",3015326,14.6,14.34,7.545,10.01,14.89,-4,10,20
"2013-10-25 11:31:00",3015327,14.6,14.35,7.689,10.18,14.89,-4,10,20
"2013-10-25 11:32:00",3015328,14.6,14.35,7.751,10.21,14.89,-4,10,20
"2013-10-25 11:33:00",3015329,14.59,14.35,7.771,9.22,14.89,-4,10,15
"2013-10-25 11:34:00",3015330,14.6,14.35,6.576,9.02,14.89,-4,5,20
"2013-10-25 11:35:00",3015331,14.6,14.35,7.297,9.98,14.89,-4,10,20
"2013-10-25 11:36:00",3015332,14.59,14.35,7.633,10.17,14.89,-4,10,20
"2013-10-25 11:37:00",3015333,14.59,14.35,7.739,9.21,14.89,-4,10,15
"2013-10-25 11:38:00",3015334,14.59,14.35,7.568,10.02,14.89,-4,10,20
"2013-10-25 11:39:00",3015335,14.59,14.36,6.695,9.18,14.89,-4,5,20
"2013-10-25 11:40:00",3015336,14.59,14.36,7.353,9.01,14.89,-4,10,15
"2013-10-25 11:41:00",3015337,14.59,14.35,7.451,9.98,14.89,-4,10,20
"2013-10-25 11:42:00",3015338,14.59,14.36,7.664,10.17,14.89,-4,10,20
"2013-10-25 11:43:00",3015339,14.59,14.37,7.745,10.21,14.89,-4,10,20
"2013-10-25 11:44:00",3015340,14.59,14.36,6.769,8.22,14.89,-4,5,15
"2013-10-25 11:45:00",3015341,14.6,14.37,7.175,9.82,14.89,-4,10,20
"2013-10-25 11:46:00",3015342,14.62,14.37,7.577,10.14,14.89,-4,10,20
"2013-10-25 11:47:00",3015343,14.63,14.37,7.721,9.21,14.89,-4,10,15
"2013-10-25 11:48:00",3015344,14.63,14.37,7.563,10.02,14.89,-4,10,20
"2013-10-25 11:49:00",3015345,14.64,14.38,6.694,9.18,14.89,-4,5,20
"2013-10-25 11:50:00",3015346,14.65,14.38,7.353,9.01,14.89,-4,10,15
"2013-10-25 11:51:00",3015347,14.65,14.38,7.451,9.98,14.89,-4,10,20
"2013-10-25 11:52:00",3015348,14.65,14.38,7.664,9.17,14.89,-4,10,15
"2013-10-25 11:53:00",3015349,14.66,14.38,6.545,9.01,14.89,-4,5,20
"2013-10-25 11:54:00",3015350,14.66,14.38,7.289,9.98,14.89,-4,10,20
"2013-10-25 11:55:00",3015351,14.66,14.39,7.631,9.17,14.89,-4,10,15
"2013-10-25 11:56:00",3015352,14.67,14.39,6.539,9.01,14.89,-4,5,20
"2013-10-25 11:57:00",3015353,14.67,14.4,7.288,8.98,14.89,-4,10,15
"2013-10-25 11:58:00",3015354,14.66,14.4,7.431,9.97,14.89,-4,10,20
"2013-10-25 11:59:00",3015355,14.66,14.4,7.658,9.17,14.89,-4,10,15
"2013-10-25 12:00:00",3015356,14.66,14.4,6.544,9.01,14.89,-4,5,20
"2013-10-25 12:01:00",3015357,14.66,14.41,7.289,9.98,14.89,-4,10,20
"2013-10-25 12:02:00",3015358,14.7,14.41,7.631,9.17,14.89,-4,10,15
"2013-10-25 12:03:00",3015359,14.7,14.41,7.539,10.01,14.89,-4,10,20
"2013-10-25 12:04:00",3015360,14.7,14.41,6.688,8.18,14.89,-4,5,15
"2013-10-25 12:05:00",3015361,14.7,14.41,7.151,9.81,14.89,-4,10,20
"2013-10-25 12:06:00",3015362,14.7,14.41,7.57,9.14,14.89,-4,10,15
"2013-10-25 12:07:00",3015363,14.7,14.41,7.52,10.01,14.89,-4,10,20
"2013-10-25 12:08:00",3015364,14.7,14.42,7.683,9.18,14.89,-4,10,15
"2013-10-25 12:09:00",3015365,14.7,14.42,6.55,9.01,14.89,-4,5,20
"2013-10-25 12:10:00",3015366,14.7,14.42,7.29,9.98,14.89,-4,10,20
"2013-10-25 12:11:00",3015367,14.7,14.42,7.632,9.17,14.89,-4,10,15
"2013-10-25 12:12:00",3015368,14.71,14.42,7.539,10.01,14.89,-4,10,20
"2013-10-25 12:13:00",3015369,14.72,14.42,6.688,8.18,14.89,-4,5,15
"2013-10-25 12:14:00",3015370,14.72,14.43,7.151,9.81,14.89,-4,10,20
"2013-10-25 12:15:00",3015371,14.72,14.43,7.57,9.14,14.89,-4,10,15
"2013-10-25 12:16:00",3015372,14.73,14.43,7.52,10.01,14.89,-4,10,20
"2013-10-25 12:17:00",3015373,14.73,14.44,6.683,8.18,14.89,-4,5,15
"2013-10-25 12:18:00",3015374,14.73,14.44,7.15,9.81,14.89,-4,10,20
"2013-10-25 12:19:00",3015375,14.73,14.45,7.57,9.14,14.89,-4,10,15
"2013-10-25 12:20:00",3015376,14.74,14.44,7.519,10,14.88,-4,10,20
"2013-10-25 12:21:00",3015377,14.74,14.45,6.682,9.18,14.89,-4,5,20
"2013-10-25 12:22:00",3015378,14.74,14.45,7.35,9.01,14.89,-4,10,15
"2013-10-25 12:23:00",3015379,14.76,14.45,7.45,9.98,14.89,-4,10,20
"2013-10-25 12:24:00",3015380,14.77,14.45,7.664,9.17,14.89,-4,10,15
"2013-10-25 12:25:00",3015381,14.77,14.46,6.545,9.01,14.89,-4,5,20
"2013-10-25 12:26:00",3015382,14.77,14.45,7.289,8.98,14.89,-4,10,15
"2013-10-25 12:27:00",3015383,14.77,14.46,7.431,9.97,14.89,-4,10,20
"2013-10-25 12:28:00",3015384,14.77,14.47,7.659,9.17,14.89,-4,10,15
"2013-10-25 12:29:00",3015385,14.77,14.47,7.544,10.01,14.89,-4,10,20
"2013-10-25 12:30:00",3015386,14.77,14.48,6.689,8.18,14.89,-4,5,15
"2013-10-25 12:31:00",3015387,14.77,14.48,7.151,8.81,14.89,-4,10,15
"2013-10-25 12:32:00",3015388,14.77,14.47,7.369,9.94,14.88,-4,10,20
"2013-10-25 12:33:00",3015389,14.78,14.47,6.639,8.17,14.89,-4,5,15
"2013-10-25 12:34:00",3015390,14.78,14.47,7.138,9.81,14.89,-4,10,20
"2013-10-25 12:35:00",3015391,14.78,14.48,7.567,9.14,14.89,-4,10,15
"2013-10-25 12:36:00",3015392,14.78,14.48,6.519,8.01,14.89,-4,5,15
"2013-10-25 12:37:00",3015393,14.8,14.49,7.082,9.78,14.89,-4,10,20
"2013-10-25 12:38:00",3015394,14.8,14.49,7.55,9.13,14.89,-4,10,15
"2013-10-25 12:39:00",3015395,14.8,14.49,7.514,9,14.89,-4,10,15
"2013-10-25 12:40:00",3015396,14.8,14.49,6.481,8.98,14.89,-4,5,20
"2013-10-25 12:41:00",3015397,14.8,14.49,7.269,8.97,14.89,-4,10,15
"2013-10-25 12:42:00",3015398,14.8,14.49,7.426,9.97,14.89,-4,10,20
"2013-10-25 12:43:00",3015399,14.8,14.49,6.657,8.17,14.89,-4,5,15
"2013-10-25 12:44:00",3015400,14.8,14.5,7.143,8.81,14.89,-4,10,15
"2013-10-25 12:45:00",3015401,14.8,14.51,7.369,9.94,14.89,-4,10,20
"2013-10-25 12:46:00",3015402,14.84,14.51,7.639,9.17,14.89,-4,10,15
"2013-10-25 12:47:00",3015403,14.84,14.51,6.539,8.01,14.89,-4,5,15
"2013-10-25 12:48:00",3015404,14.84,14.52,7.087,9.78,14.89,-4,10,20
"2013-10-25 12:49:00",3015405,14.84,14.52,7.551,9.13,14.89,-4,10,15
"2013-10-25 12:50:00",3015406,14.84,14.52,6.514,9,14.89,-4,5,20
"2013-10-25 12:51:00",3015407,14.84,14.52,7.281,8.98,14.89,-4,10,15
"2013-10-25 12:52:00",3015408,14.84,14.52,7.429,8.97,14.89,-4,10,15
"2013-10-25 12:53:00",3015409,14.84,14.53,6.458,8.97,14.89,-4,5,20
"2013-10-25 12:54:00",3015410,14.84,14.53,7.264,8.97,14.89,-4,10,15
"2013-10-25 12:55:00",3015411,14.84,14.52,7.425,9.97,14.89,-4,10,20
"2013-10-25 12:56:00",3015412,14.84,14.53,6.657,8.17,14.89,-4,5,15
"2013-10-25 12:57:00",3015413,14.84,14.53,7.143,9.81,14.89,-4,10,20
"2013-10-25 12:58:00",3015414,14.84,14.54,7.569,9.14,14.89,-4,10,15
"2013-10-25 12:59:00",3015415,14.84,14.54,6.519,8.01,14.89,-4,5,15
"2013-10-25 13:00:00",3015416,14.84,14.54,7.083,8.78,14.89,-4,10,15
"2013-10-25 13:01:00",3015417,14.84,14.55,7.35,9.93,14.89,-4,10,20
"2013-10-25 13:02:00",3015418,14.84,14.54,6.634,8.16,14.89,-4,5,15
"2013-10-25 13:03:00",3015419,14.84,14.55,7.137,8.81,14.89,-4,10,15
"2013-10-25 13:04:00",3015420,14.85,14.55,6.367,7.94,14.89,-4,5,15
"2013-10-25 13:05:00",3015421,14.87,14.56,7.038,9.76,14.88,-4,10,20
"2013-10-25 13:06:00",3015422,14.87,14.56,6.538,8.13,14.89,-4,5,15
"2013-10-25 13:07:00",3015423,14.87,14.56,7.11,8.8,14.88,-4,10,15
"2013-10-25 13:08:00",3015424,14.88,14.56,7.36,9.94,14.89,-4,10,20
"2013-10-25 13:09:00",3015425,14.9,14.58,7.637,9.17,14.89,-4,10,15
"2013-10-25 13:10:00",3015426,14.9,14.58,6.537,9.01,14.88,-4,5,20
"2013-10-25 13:11:00",3015427,14.9,14.58,7.286,8.98,14.88,-4,10,15
"2013-10-25 13:12:00",3015428,14.9,14.58,7.43,9.97,14.89,-4,10,20
"2013-10-25 13:13:00",3015429,14.92,14.58,7.658,9.17,14.89,-4,10,15
"2013-10-25 13:14:00",3015430,14.92,14.59,6.544,9.01,14.89,-4,5,20
"2013-10-25 13:15:00",3015431,14.92,14.59,7.289,8.98,14.89,-4,10,15
"2013-10-25 13:16:00",3015432,14.92,14.59,7.431,9.97,14.89,-4,10,20
"2013-10-25 13:17:00",3015433,14.92,14.59,7.659,10.17,14.89,-4,10,20
"2013-10-25 13:18:00",3015434,14.92,14.59,6.744,8.21,14.89,-4,5,15
"2013-10-25 13:19:00",3015435,14.94,14.59,7.169,9.82,14.89,-4,10,20
"2013-10-25 13:20:00",3015436,14.92,14.59,7.575,10.14,14.89,-4,10,20
"2013-10-25 13:21:00",3015437,14.94,14.59,7.721,9.21,14.89,-4,10,15
"2013-10-25 13:22:00",3015438,14.94,14.61,7.563,10.02,14.89,-4,10,20
"2013-10-25 13:23:00",3015439,14.94,14.61,6.694,9.18,14.89,-4,5,20
"2013-10-25 13:24:00",3015440,14.94,14.61,5.353,7.014,14.89,-4,0,15
"2013-10-25 13:25:00",3015441,14.94,14.61,5.651,8.58,14.89,-4,5,20
"2013-10-25 13:26:00",3015442,14.95,14.61,8.02,10.89,14.89,-4,15,20
"2013-10-25 13:27:00",3015443,14.95,14.62,8.96,10.36,14.89,-4,15,15
"2013-10-25 13:28:00",3015444,14.97,14.63,9.04,11.25,14.89,-4,15,20
"2013-10-25 13:29:00",3015445,14.97,14.63,9.24,11.43,14.89,-4,15,20
"2013-10-25 13:30:00",3015446,14.97,14.63,8.31,10.46,14.89,-4,10,20
"2013-10-25 13:31:00",3015447,14.97,14.63,7.932,9.27,14.89,-4,10,15
"2013-10-25 13:32:00",3015448,14.97,14.63,7.617,10.03,14.88,-4,10,20
"2013-10-25 13:33:00",3015449,14.97,14.63,7.707,10.18,14.89,-4,10,20
"2013-10-25 13:34:00",3015450,14.97,14.63,7.756,10.21,14.89,-4,10,20
"2013-10-25 13:35:00",3015451,14.97,14.63,6.772,9.22,14.89,-4,5,20
"2013-10-25 13:36:00",3015452,14.97,14.64,7.376,9.02,14.89,-4,10,15
"2013-10-25 13:37:00",3015453,14.99,14.64,7.457,9.98,14.89,-4,10,20
"2013-10-25 13:38:00",3015454,14.99,14.65,7.665,10.17,14.89,-4,10,20
"2013-10-25 13:39:00",3015455,15,14.65,7.745,10.21,14.89,-4,10,20
"2013-10-25 13:40:00",3015456,15,14.66,7.769,9.22,14.89,-4,10,15
"2013-10-25 13:41:00",3015457,15.01,14.66,6.575,9.02,14.89,-4,5,20
"2013-10-25 13:42:00",3015458,15.01,14.66,7.297,9.98,14.89,-4,10,20
"2013-10-25 13:43:00",3015459,15.01,14.66,7.633,10.17,14.89,-4,10,20
"2013-10-25 13:44:00",3015460,15.01,14.66,7.738,10.21,14.88,-4,10,20
"2013-10-25 13:45:00",3015461,15.01,14.66,6.767,8.22,14.89,-4,5,15
"2013-10-25 13:46:00",3015462,15.03,14.67,7.175,9.82,14.89,-4,10,20
"2013-10-25 13:47:00",3015463,15.02,14.67,7.577,10.14,14.89,-4,10,20
"2013-10-25 13:48:00",3015464,15.03,14.67,6.721,9.21,14.89,-4,5,20
"2013-10-25 13:49:00",3015465,15.02,14.68,7.363,9.02,14.89,-4,10,15
"2013-10-25 13:50:00",3015466,15.02,14.68,7.454,9.98,14.89,-4,10,20
"2013-10-25 13:51:00",3015467,15.01,14.68,7.664,10.17,14.88,-4,10,20
"2013-10-25 13:52:00",3015468,15.01,14.68,6.745,9.21,14.89,-4,5,20
"2013-10-25 13:53:00",3015469,15.04,14.69,7.369,10.02,14.89,-4,10,20
"2013-10-25 13:54:00",3015470,15.04,14.69,7.655,10.18,14.89,-4,10,20
"2013-10-25 13:55:00",3015471,15.04,14.69,6.745,8.21,14.89,-4,5,15
"2013-10-25 13:56:00",3015472,15.04,14.69,7.169,9.82,14.89,-4,10,20
"2013-10-25 13:57:00",3015473,15.04,14.7,7.575,10.14,14.89,-4,10,20
"2013-10-25 13:58:00",3015474,15.04,14.7,6.721,9.21,14.89,-4,5,20
"2013-10-25 13:59:00",3015475,15.04,14.7,7.363,10.02,14.89,-4,10,20
"2013-10-25 14:00:00",3015476,15.04,14.7,7.654,10.18,14.89,-4,10,20
"2013-10-25 14:01:00",3015477,15.05,14.7,7.745,10.21,14.89,-4,10,20
"2013-10-25 14:02:00",3015478,15.05,14.72,6.769,8.22,14.89,-4,5,15
"2013-10-25 14:03:00",3015479,15.06,14.71,7.175,9.82,14.89,-4,10,20
"2013-10-25 14:04:00",3015480,15.06,14.72,7.576,10.14,14.88,-4,10,20
"2013-10-25 14:05:00",3015481,15.06,14.72,6.721,9.21,14.89,-4,5,20
"2013-10-25 14:06:00",3015482,15.06,14.72,7.363,10.02,14.89,-4,10,20
"2013-10-25 14:07:00",3015483,15.06,14.72,7.654,10.18,14.89,-4,10,20
"2013-10-25 14:08:00",3015484,15.07,14.72,7.745,10.21,14.89,-4,10,20
"2013-10-25 14:09:00",3015485,15.07,14.72,6.769,9.22,14.89,-4,5,20
"2013-10-25 14:10:00",3015486,15.07,14.73,7.375,10.02,14.89,-4,10,20
"2013-10-25 14:11:00",3015487,15.07,14.73,7.656,10.18,14.88,-4,10,20
"2013-10-25 14:12:00",3015488,15.07,14.73,6.745,9.21,14.89,-4,5,20
"2013-10-25 14:13:00",3015489,15.07,14.74,7.369,10.02,14.89,-4,10,20
"2013-10-25 14:14:00",3015490,15.08,14.74,6.655,9.18,14.89,-4,5,20
"2013-10-25 14:15:00",3015491,15.08,14.75,7.345,11.01,14.89,-4,10,25
"2013-10-25 14:16:00",3015492,15.08,14.75,7.849,10.38,14.89,-4,10,20
"2013-10-25 14:17:00",3015493,15.08,14.75,7.823,10.25,14.89,-4,10,20
"2013-10-25 14:18:00",3015494,15.08,14.75,6.793,9.23,14.89,-4,5,20
"2013-10-25 14:19:00",3015495,15.09,14.76,7.382,10.02,14.89,-4,10,20
"2013-10-25 14:20:00",3015496,15.08,14.76,7.659,11.18,14.89,-4,10,25
"2013-10-25 14:21:00",3015497,15.11,14.77,6.946,9.41,14.89,-4,5,20
"2013-10-25 14:22:00",3015498,15.11,14.77,7.449,10.06,14.89,-4,10,20
"2013-10-25 14:23:00",3015499,15.11,14.77,7.68,10.19,14.89,-4,10,20
"2013-10-25 14:24:00",3015500,15.11,14.78,6.751,10.22,14.89,-4,5,25
"2013-10-25 14:25:00",3015501,15.11,14.78,7.571,10.22,14.89,-4,10,20
"2013-10-25 14:26:00",3015502,15.11,14.78,7.735,10.22,14.88,-4,10,20
"2013-10-25 14:27:00",3015503,15.11,14.78,6.769,9.22,14.89,-4,5,20
"2013-10-25 14:28:00",3015504,15.11,14.79,7.376,11.02,14.89,-4,10,25
"2013-10-25 14:29:00",3015505,15.11,14.79,7.857,10.38,14.89,-4,10,20
"2013-10-25 14:30:00",3015506,15.11,14.78,7.825,10.25,14.89,-4,10,20
"2013-10-25 14:31:00",3015507,15.11,14.78,6.793,9.23,14.89,-4,5,20
"2013-10-25 14:32:00",3015508,15.11,14.79,7.381,11.02,14.88,-4,10,25
"2013-10-25 14:33:00",3015509,15.13,14.79,7.858,10.38,14.89,-4,10,20
"2013-10-25 14:34:00",3015510,15.11,14.79,6.826,9.25,14.89,-4,5,20
"2013-10-25 14:35:00",3015511,15.13,14.79,7.393,11.03,14.89,-4,10,25
"2013-10-25 14:36:00",3015512,15.13,14.79,7.862,10.38,14.89,-4,10,20
"2013-10-25 14:37:00",3015513,15.13,14.8,6.827,9.25,14.89,-4,5,20
"2013-10-25 14:38:00",3015514,15.12,14.8,7.394,10.03,14.89,-4,10,20
"2013-10-25 14:39:00",3015515,15.13,14.81,7.662,11.18,14.89,-4,10,25
"2013-10-25 14:40:00",3015516,15.13,14.81,7.947,10.41,14.89,-4,10,20
"2013-10-25 14:41:00",3015517,15.13,14.82,6.85,9.26,14.89,-4,5,20
"2013-10-25 14:42:00",3015518,15.14,14.81,7.4,11.03,14.89,-4,10,25
"2013-10-25 14:43:00",3015519,15.14,14.82,7.862,10.38,14.88,-4,10,20
"2013-10-25 14:44:00",3015520,15.13,14.82,6.827,9.25,14.89,-4,5,20
"2013-10-25 14:45:00",3015521,15.14,14.83,7.394,11.03,14.89,-4,10,25
"2013-10-25 14:46:00",3015522,15.14,14.83,7.862,10.38,14.89,-4,10,20
"2013-10-25 14:47:00",3015523,15.14,14.83,6.827,9.25,14.89,-4,5,20
"2013-10-25 14:48:00",3015524,15.13,14.83,7.394,11.03,14.89,-4,10,25
"2013-10-25 14:49:00",3015525,15.14,14.84,7.862,10.38,14.89,-4,10,20
"2013-10-25 14:50:00",3015526,15.15,14.84,6.827,9.25,14.89,-4,5,20
"2013-10-25 14:51:00",3015527,15.14,14.84,7.394,11.03,14.89,-4,10,25
"2013-10-25 14:52:00",3015528,15.14,14.84,7.862,10.38,14.89,-4,10,20
"2013-10-25 14:53:00",3015529,15.14,14.84,6.826,9.25,14.88,-4,5,20
"2013-10-25 14:54:00",3015530,15.14,14.84,7.393,11.03,14.89,-4,10,25
"2013-10-25 14:55:00",3015531,15.14,14.84,7.862,10.38,14.89,-4,10,20
"2013-10-25 14:56:00",3015532,15.14,14.84,7.827,10.25,14.89,-4,10,20
"2013-10-25 14:57:00",3015533,15.15,14.85,6.794,10.23,14.89,-4,5,25
"2013-10-25 14:58:00",3015534,15.14,14.85,7.582,10.22,14.89,-4,10,20
"2013-10-25 14:59:00",3015535,15.14,14.86,7.739,10.22,14.89,-4,10,20
"2013-10-25 15:00:00",3015536,15.14,14.85,7.77,11.22,14.89,-4,10,25
"2013-10-25 15:01:00",3015537,15.14,14.86,6.976,9.42,14.89,-4,5,20
"2013-10-25 15:02:00",3015538,15.14,14.86,7.457,10.06,14.89,-4,10,20
"2013-10-25 15:03:00",3015539,15.14,14.86,7.681,11.19,14.89,-4,10,25
"2013-10-25 15:04:00",3015540,15.15,14.87,6.952,9.42,14.89,-4,5,20
"2013-10-25 15:05:00",3015541,15.15,14.86,7.451,11.06,14.89,-4,10,25
"2013-10-25 15:06:00",3015542,15.15,14.87,7.879,10.39,14.88,-4,10,20
"2013-10-25 15:07:00",3015543,15.14,14.87,6.831,9.26,14.89,-4,5,20
"2013-10-25 15:08:00",3015544,15.16,14.87,7.395,11.03,14.89,-4,10,25
"2013-10-25 15:09:00",3015545,15.18,14.89,7.862,10.38,14.89,-4,10,20
"2013-10-25 15:10:00",3015546,15.18,14.89,7.827,10.25,14.89,-4,10,20
"2013-10-25 15:11:00",3015547,15.18,14.89,6.794,10.23,14.89,-4,5,25
"2013-10-25 15:12:00",3015548,15.18,14.89,7.582,10.22,14.89,-4,10,20
"2013-10-25 15:13:00",3015549,15.18,14.89,7.739,11.22,14.89,-4,10,25
"2013-10-25 15:14:00",3015550,15.18,14.89,6.969,9.42,14.88,-4,5,20
"2013-10-25 15:15:00",3015551,15.18,14.9,7.455,10.06,14.89,-4,10,20
"2013-10-25 15:16:00",3015552,15.18,14.9,7.681,11.19,14.89,-4,10,25
"2013-10-25 15:17:00",3015553,15.18,14.9,7.952,10.42,14.89,-4,10,20
"2013-10-25 15:18:00",3015554,15.18,14.9,6.851,9.26,14.89,-4,5,20
"2013-10-25 15:19:00",3015555,15.18,14.9,7.4,11.03,14.89,-4,10,25
"2013-10-25 15:20:00",3015556,15.18,14.9,7.863,10.38,14.89,-4,10,20
"2013-10-25 15:21:00",3015557,15.18,14.9,7.827,11.25,14.89,-4,10,25
"2013-10-25 15:22:00",3015558,15.18,14.9,6.994,9.43,14.89,-4,5,20
"2013-10-25 15:23:00",3015559,15.18,14.9,7.462,10.06,14.89,-4,10,20
"2013-10-25 15:24:00",3015560,15.17,14.9,7.683,11.19,14.89,-4,10,25
"2013-10-25 15:25:00",3015561,15.16,14.91,6.952,9.42,14.89,-4,5,20
"2013-10-25 15:26:00",3015562,15.16,14.91,7.451,10.06,14.89,-4,10,20
"2013-10-25 15:27:00",3015563,15.18,14.91,7.68,11.19,14.89,-4,10,25
"2013-10-25 15:28:00",3015564,15.18,14.92,6.951,9.42,14.89,-4,5,20
"2013-10-25 15:29:00",3015565,15.18,14.93,7.451,10.06,14.89,-4,10,20
"2013-10-25 15:30:00",3015566,15.18,14.93,7.68,11.19,14.89,-4,10,25
"2013-10-25 15:31:00",3015567,15.18,14.93,6.951,9.42,14.89,-4,5,20
"2013-10-25 15:32:00",3015568,15.18,14.93,7.451,10.06,14.89,-4,10,20
"2013-10-25 15:33:00",3015569,15.18,14.93,7.68,11.19,14.89,-4,10,25
"2013-10-25 15:34:00",3015570,15.18,14.93,6.951,9.42,14.89,-4,5,20
"2013-10-25 15:35:00",3015571,15.18,14.94,7.451,10.06,14.89,-4,10,20
"2013-10-25 15:36:00",3015572,15.18,14.93,7.68,11.19,14.89,-4,10,25
"2013-10-25 15:37:00",3015573,15.18,14.94,7.951,10.42,14.89,-4,10,20
"2013-10-25 15:38:00",3015574,15.18,14.94,6.851,9.26,14.89,-4,5,20
"2013-10-25 15:39:00",3015575,15.18,14.94,7.4,11.03,14.89,-4,10,25
"2013-10-25 15:40:00",3015576,15.18,14.94,7.863,10.38,14.89,-4,10,20
"2013-10-25 15:41:00",3015577,15.18,14.95,7.827,10.25,14.89,-4,10,20
"2013-10-25 15:42:00",3015578,15.18,14.95,6.794,10.23,14.89,-4,5,25
"2013-10-25 15:43:00",3015579,15.18,14.95,7.582,10.22,14.89,-4,10,20
"2013-10-25 15:44:00",3015580,15.17,14.95,7.739,10.22,14.89,-4,10,20
"2013-10-25 15:45:00",3015581,15.16,14.96,7.77,11.22,14.89,-4,10,25
"2013-10-25 15:46:00",3015582,15.18,14.96,6.976,9.42,14.89,-4,5,20
"2013-10-25 15:47:00",3015583,15.18,14.96,7.457,10.06,14.89,-4,10,20
"2013-10-25 15:48:00",3015584,15.18,14.96,7.681,11.19,14.89,-4,10,25
"2013-10-25 15:49:00",3015585,15.18,14.96,7.952,10.42,14.89,-4,10,20
"2013-10-25 15:50:00",3015586,15.16,14.96,6.851,9.26,14.89,-4,5,20
"2013-10-25 15:51:00",3015587,15.15,14.96,7.4,11.03,14.89,-4,10,25
"2013-10-25 15:52:00",3015588,15.14,14.96,7.863,10.38,14.89,-4,10,20
"2013-10-25 15:53:00",3015589,15.14,14.96,6.827,9.25,14.89,-4,5,20
"2013-10-25 15:54:00",3015590,15.15,14.96,7.394,10.03,14.89,-4,10,20
"2013-10-25 15:55:00",3015591,15.14,14.97,7.662,11.18,14.89,-4,10,25
"2013-10-25 15:56:00",3015592,15.14,14.97,7.947,10.41,14.89,-4,10,20
"2013-10-25 15:57:00",3015593,15.14,14.97,6.85,9.26,14.89,-4,5,20
"2013-10-25 15:58:00",3015594,15.14,14.97,7.4,11.03,14.89,-4,10,25
"2013-10-25 15:59:00",3015595,15.14,14.97,7.863,10.38,14.89,-4,10,20
"2013-10-25 16:00:00",3015596,15.14,14.97,6.827,9.25,14.89,-4,5,20
"2013-10-25 16:01:00",3015597,15.18,14.97,7.394,10.03,14.89,-4,10,20
"2013-10-25 16:02:00",3015598,15.18,14.97,7.662,10.18,14.89,-4,10,20
"2013-10-25 16:03:00",3015599,15.18,14.97,6.746,9.21,14.88,-4,5,20
"2013-10-25 16:04:00",3015600,15.18,14.98,7.369,11.02,14.89,-4,10,25
"2013-10-25 16:05:00",3015601,15.18,14.98,6.855,9.38,14.89,-4,5,20
"2013-10-25 16:06:00",3015602,15.18,14.98,7.425,10.05,14.89,-4,10,20
"2013-10-25 16:07:00",3015603,15.18,14.99,7.673,10.19,14.89,-4,10,20
"2013-10-25 16:08:00",3015604,15.18,14.99,7.749,10.21,14.88,-4,10,20
"2013-10-25 16:09:00",3015605,15.18,14.98,7.77,10.22,14.89,-4,10,20
"2013-10-25 16:10:00",3015606,15.18,15,6.776,10.22,14.89,-4,5,25
"2013-10-25 16:11:00",3015607,15.18,15,7.577,10.22,14.89,-4,10,20
"2013-10-25 16:12:00",3015608,15.16,15,7.737,10.22,14.89,-4,10,20
"2013-10-25 16:13:00",3015609,15.15,15,7.769,10.22,14.89,-4,10,20
"2013-10-25 16:14:00",3015610,15.14,15,6.775,9.22,14.88,-4,5,20
"2013-10-25 16:15:00",3015611,15.14,15,7.377,11.02,14.89,-4,10,25
"2013-10-25 16:16:00",3015612,15.14,15,7.857,10.38,14.89,-4,10,20
"2013-10-25 16:17:00",3015613,15.14,15.01,7.825,10.25,14.89,-4,10,20
"2013-10-25 16:18:00",3015614,15.14,15.01,6.793,9.23,14.89,-4,5,20
"2013-10-25 16:19:00",3015615,15.14,15.01,7.381,10.02,14.88,-4,10,20
"2013-10-25 16:20:00",3015616,15.14,15.01,7.658,11.18,14.89,-4,10,25
"2013-10-25 16:21:00",3015617,15.14,15.01,7.946,10.41,14.89,-4,10,20
"2013-10-25 16:22:00",3015618,15.14,15,6.849,9.26,14.89,-4,5,20
"2013-10-25 16:23:00",3015619,15.14,15.01,7.4,10.03,14.89,-4,10,20
"2013-10-25 16:24:00",3015620,15.14,15.01,7.663,10.18,14.89,-4,10,20
"2013-10-25 16:25:00",3015621,15.14,15.01,6.747,9.21,14.89,-4,5,20
"2013-10-25 16:26:00",3015622,15.14,15.01,7.37,11.02,14.89,-4,10,25
"2013-10-25 16:27:00",3015623,15.14,15.01,7.856,10.38,14.89,-4,10,20
"2013-10-25 16:28:00",3015624,15.14,15.01,7.825,10.25,14.89,-4,10,20
"2013-10-25 16:29:00",3015625,15.13,15.01,6.793,9.23,14.89,-4,5,20
"2013-10-25 16:30:00",3015626,15.13,15.01,7.382,10.02,14.89,-4,10,20
"2013-10-25 16:31:00",3015627,15.13,15.01,7.659,10.18,14.89,-4,10,20
"2013-10-25 16:32:00",3015628,15.12,15.01,7.746,10.21,14.89,-4,10,20
"2013-10-25 16:33:00",3015629,15.13,15.02,6.769,9.22,14.89,-4,5,20
"2013-10-25 16:34:00",3015630,15.13,15.01,7.376,11.02,14.89,-4,10,25
"2013-10-25 16:35:00",3015631,15.12,15.02,7.857,10.38,14.89,-4,10,20
"2013-10-25 16:36:00",3015632,15.13,15.01,7.825,10.25,14.89,-4,10,20
"2013-10-25 16:37:00",3015633,15.12,15.02,6.793,9.23,14.89,-4,5,20
"2013-10-25 16:38:00",3015634,15.13,15.02,7.382,10.02,14.89,-4,10,20
"2013-10-25 16:39:00",3015635,15.14,15.02,7.659,10.18,14.89,-4,10,20
"2013-10-25 16:40:00",3015636,15.13,15.02,7.746,10.21,14.89,-4,10,20
"2013-10-25 16:41:00",3015637,15.13,15.02,6.769,9.22,14.89,-4,5,20
"2013-10-25 16:42:00",3015638,15.14,15.02,7.376,10.02,14.89,-4,10,20
"2013-10-25 16:43:00",3015639,15.14,15.02,7.657,10.18,14.89,-4,10,20
"2013-10-25 16:44:00",3015640,15.14,15.02,7.745,10.21,14.89,-4,10,20
"2013-10-25 16:45:00",3015641,15.13,15.03,6.769,9.22,14.89,-4,5,20
"2013-10-25 16:46:00",3015642,15.13,15.03,7.375,10.02,14.89,-4,10,20
"2013-10-25 16:47:00",3015643,15.11,15.03,7.657,10.18,14.89,-4,10,20
"2013-10-25 16:48:00",3015644,15.11,15.03,7.745,10.21,14.89,-4,10,20
"2013-10-25 16:49:00",3015645,15.11,15.04,6.769,8.22,14.89,-4,5,15
"2013-10-25 16:50:00",3015646,15.13,15.03,7.175,9.82,14.89,-4,10,20
"2013-10-25 16:51:00",3015647,15.11,15.04,7.577,10.14,14.89,-4,10,20
"2013-10-25 16:52:00",3015648,15.11,15.04,7.721,10.21,14.89,-4,10,20
"2013-10-25 16:53:00",3015649,15.11,15.04,6.763,9.22,14.89,-4,5,20
"2013-10-25 16:54:00",3015650,15.11,15.04,7.374,10.02,14.89,-4,10,20
"2013-10-25 16:55:00",3015651,15.11,15.04,7.657,10.18,14.89,-4,10,20
"2013-10-25 16:56:00",3015652,15.11,15.04,6.745,8.21,14.89,-4,5,15
"2013-10-25 16:57:00",3015653,15.11,15.04,7.169,9.82,14.89,-4,10,20
"2013-10-25 16:58:00",3015654,15.11,15.04,7.575,10.14,14.89,-4,10,20
"2013-10-25 16:59:00",3015655,15.11,15.04,7.721,10.21,14.89,-4,10,20
"2013-10-25 17:00:00",3015656,15.11,15.04,6.763,9.22,14.89,-4,5,20
"2013-10-25 17:01:00",3015657,15.11,15.04,7.374,9.02,14.89,-4,10,15
"2013-10-25 17:02:00",3015658,15.11,15.04,7.457,9.98,14.89,-4,10,20
"2013-10-25 17:03:00",3015659,15.11,15.04,7.665,10.17,14.89,-4,10,20
"2013-10-25 17:04:00",3015660,15.11,15.04,6.745,9.21,14.89,-4,5,20
"2013-10-25 17:05:00",3015661,15.11,15.04,7.369,10.02,14.89,-4,10,20
"2013-10-25 17:06:00",3015662,15.11,15.04,7.655,9.18,14.89,-4,10,15
"2013-10-25 17:07:00",3015663,15.11,15.03,7.545,10.01,14.89,-4,10,20
"2013-10-25 17:08:00",3015664,15.11,15.04,6.689,9.18,14.89,-4,5,20
"2013-10-25 17:09:00",3015665,15.11,15.05,7.351,10.01,14.89,-4,10,20
"2013-10-25 17:10:00",3015666,15.11,15.04,7.651,9.18,14.89,-4,10,15
"2013-10-25 17:11:00",3015667,15.09,15.05,7.544,10.01,14.89,-4,10,20
"2013-10-25 17:12:00",3015668,15.09,15.06,6.689,9.18,14.89,-4,5,20
"2013-10-25 17:13:00",3015669,15.1,15.06,7.351,10.01,14.89,-4,10,20
"2013-10-25 17:14:00",3015670,15.11,15.05,7.651,9.18,14.89,-4,10,15
"2013-10-25 17:15:00",3015671,15.11,15.06,7.544,10.01,14.89,-4,10,20
"2013-10-25 17:16:00",3015672,15.11,15.06,7.689,10.18,14.89,-4,10,20
"2013-10-25 17:17:00",3015673,15.09,15.07,6.751,9.21,14.89,-4,5,20
"2013-10-25 17:18:00",3015674,15.11,15.06,7.371,9.02,14.89,-4,10,15
"2013-10-25 17:19:00",3015675,15.11,15.07,7.456,9.98,14.89,-4,10,20
"2013-10-25 17:20:00",3015676,15.11,15.07,7.665,10.17,14.89,-4,10,20
"2013-10-25 17:21:00",3015677,15.11,15.07,6.745,8.21,14.89,-4,5,15
"2013-10-25 17:22:00",3015678,15.11,15.07,7.169,9.82,14.89,-4,10,20
"2013-10-25 17:23:00",3015679,15.11,15.07,7.575,10.14,14.89,-4,10,20
"2013-10-25 17:24:00",3015680,15.1,15.07,7.721,9.21,14.89,-4,10,15
"2013-10-25 17:25:00",3015681,15.11,15.08,6.563,9.02,14.89,-4,5,20
"2013-10-25 17:26:00",3015682,15.11,15.07,7.294,9.98,14.89,-4,10,20
"2013-10-25 17:27:00",3015683,15.09,15.07,7.633,9.17,14.89,-4,10,15
"2013-10-25 17:28:00",3015684,15.07,15.07,6.539,9.01,14.89,-4,5,20
"2013-10-25 17:29:00",3015685,15.07,15.07,7.288,9.98,14.89,-4,10,20
"2013-10-25 17:30:00",3015686,15.08,15.07,7.631,9.17,14.89,-4,10,15
"2013-10-25 17:31:00",3015687,15.1,15.07,7.538,10.01,14.89,-4,10,20
"2013-10-25 17:32:00",3015688,15.08,15.07,6.688,9.18,14.89,-4,5,20
"2013-10-25 17:33:00",3015689,15.08,15.07,7.351,9.01,14.89,-4,10,15
"2013-10-25 17:34:00",3015690,15.08,15.07,7.45,9.98,14.89,-4,10,20
"2013-10-25 17:35:00",3015691,15.08,15.07,7.664,10.17,14.89,-4,10,20
"2013-10-25 17:36:00",3015692,15.09,15.07,6.745,8.21,14.89,-4,5,15
"2013-10-25 17:37:00",3015693,15.1,15.07,7.169,9.82,14.89,-4,10,20
"2013-10-25 17:38:00",3015694,15.11,15.07,7.575,9.14,14.89,-4,10,15
"2013-10-25 17:39:00",3015695,15.11,15.07,7.521,10.01,14.89,-4,10,20
"2013-10-25 17:40:00",3015696,15.08,15.07,6.683,8.18,14.89,-4,5,15
"2013-10-25 17:41:00",3015697,15.09,15.07,7.15,9.81,14.89,-4,10,20
"2013-10-25 17:42:00",3015698,15.09,15.07,7.57,10.14,14.89,-4,10,20
"2013-10-25 17:43:00",3015699,15.07,15.07,7.72,9.21,14.89,-4,10,15
"2013-10-25 17:44:00",3015700,15.07,15.07,6.563,9.02,14.89,-4,5,20
"2013-10-25 17:45:00",3015701,15.07,15.07,7.294,8.98,14.89,-4,10,15
"2013-10-25 17:46:00",3015702,15.07,15.07,7.433,9.97,14.89,-4,10,20
"2013-10-25 17:47:00",3015703,15.07,15.07,7.659,9.17,14.89,-4,10,15
"2013-10-25 17:48:00",3015704,15.07,15.07,6.544,9.01,14.89,-4,5,20
"2013-10-25 17:49:00",3015705,15.07,15.08,7.289,8.98,14.89,-4,10,15
"2013-10-25 17:50:00",3015706,15.07,15.09,7.431,9.97,14.89,-4,10,20
"2013-10-25 17:51:00",3015707,15.07,15.08,7.659,10.17,14.89,-4,10,20
"2013-10-25 17:52:00",3015708,15.07,15.09,7.744,9.21,14.89,-4,10,15
"2013-10-25 17:53:00",3015709,15.07,15.09,6.569,9.02,14.89,-4,5,20
"2013-10-25 17:54:00",3015710,15.07,15.09,7.295,8.98,14.89,-4,10,15
"2013-10-25 17:55:00",3015711,15.07,15.09,7.433,9.97,14.89,-4,10,20
"2013-10-25 17:56:00",3015712,15.07,15.09,7.659,9.17,14.89,-4,10,15
"2013-10-25 17:57:00",3015713,15.07,15.09,6.544,9.01,14.89,-4,5,20
"2013-10-25 17:58:00",3015714,15.07,15.09,7.289,8.98,14.89,-4,10,15
"2013-10-25 17:59:00",3015715,15.07,15.09,7.431,9.97,14.89,-4,10,20
"2013-10-25 18:00:00",3015716,15.07,15.1,7.659,9.17,14.89,-4,10,15
"2013-10-25 18:01:00",3015717,15.07,15.1,6.544,9.01,14.89,-4,5,20
"2013-10-25 18:02:00",3015718,15.07,15.1,7.289,9.98,14.89,-4,10,20
"2013-10-25 18:03:00",3015719,15.07,15.11,7.631,9.17,14.89,-4,10,15
"2013-10-25 18:04:00",3015720,15.11,15.11,7.539,10.01,14.89,-4,10,20
"2013-10-25 18:05:00",3015721,15.11,15.11,6.688,8.18,14.89,-4,5,15
"2013-10-25 18:06:00",3015722,15.11,15.1,7.151,8.81,14.89,-4,10,15
"2013-10-25 18:07:00",3015723,15.11,15.11,7.37,9.94,14.89,-4,10,20
"2013-10-25 18:08:00",3015724,15.09,15.1,7.64,9.17,14.89,-4,10,15
"2013-10-25 18:09:00",3015725,15.08,15.09,6.539,9.01,14.89,-4,5,20
"2013-10-25 18:10:00",3015726,15.11,15.08,7.287,8.98,14.89,-4,10,15
"2013-10-25 18:11:00",3015727,15.11,15.1,7.431,9.97,14.89,-4,10,20
"2013-10-25 18:12:00",3015728,15.11,15.1,6.658,8.17,14.89,-4,5,15
"2013-10-25 18:13:00",3015729,15.11,15.11,7.144,9.81,14.89,-4,10,20
"2013-10-25 18:14:00",3015730,15.11,15.1,7.569,9.14,14.89,-4,10,15
"2013-10-25 18:15:00",3015731,15.11,15.1,7.519,9.01,14.89,-4,10,15
"2013-10-25 18:16:00",3015732,15.07,15.1,6.483,8.98,14.89,-4,5,20
"2013-10-25 18:17:00",3015733,15.07,15.1,7.27,8.97,14.89,-4,10,15
"2013-10-25 18:18:00",3015734,15.07,15.11,7.426,9.97,14.89,-4,10,20
"2013-10-25 18:19:00",3015735,15.07,15.1,7.657,9.17,14.89,-4,10,15
"2013-10-25 18:20:00",3015736,15.07,15.1,7.543,10.01,14.89,-4,10,20
"2013-10-25 18:21:00",3015737,15.07,15.11,7.689,9.18,14.89,-4,10,15
"2013-10-25 18:22:00",3015738,15.07,15.11,6.551,8.01,14.89,-4,5,15
"2013-10-25 18:23:00",3015739,15.07,15.11,7.091,9.78,14.89,-4,10,20
"2013-10-25 18:24:00",3015740,15.08,15.11,7.552,9.13,14.89,-4,10,15
"2013-10-25 18:25:00",3015741,15.07,15.11,7.515,10,14.89,-4,10,20
"2013-10-25 18:26:00",3015742,15.07,15.1,7.681,9.18,14.89,-4,10,15
"2013-10-25 18:27:00",3015743,15.07,15.11,6.549,9.01,14.89,-4,5,20
"2013-10-25 18:28:00",3015744,15.07,15.11,7.29,8.98,14.89,-4,10,15
"2013-10-25 18:29:00",3015745,15.07,15.13,7.432,9.97,14.89,-4,10,20
"2013-10-25 18:30:00",3015746,15.08,15.11,7.659,9.17,14.89,-4,10,15
"2013-10-25 18:31:00",3015747,15.08,15.11,6.544,8.01,14.89,-4,5,15
"2013-10-25 18:32:00",3015748,15.08,15.11,7.089,9.78,14.89,-4,10,20
"2013-10-25 18:33:00",3015749,15.08,15.12,7.551,9.13,14.89,-4,10,15
"2013-10-25 18:34:00",3015750,15.07,15.13,7.515,10,14.89,-4,10,20
"2013-10-25 18:35:00",3015751,15.07,15.11,7.681,9.18,14.89,-4,10,15
"2013-10-25 18:36:00",3015752,15.07,15.11,6.549,9.01,14.89,-4,5,20
"2013-10-25 18:37:00",3015753,15.07,15.11,7.29,8.98,14.89,-4,10,15
"2013-10-25 18:38:00",3015754,15.07,15.12,7.432,8.97,14.89,-4,10,15
"2013-10-25 18:39:00",3015755,15.07,15.12,7.459,9.97,14.89,-4,10,20
"2013-10-25 18:40:00",3015756,15.07,15.12,6.664,8.17,14.89,-4,5,15
"2013-10-25 18:41:00",3015757,15.07,15.12,7.145,9.81,14.89,-4,10,20
"2013-10-25 18:42:00",3015758,15.07,15.11,7.569,9.14,14.89,-4,10,15
"2013-10-25 18:43:00",3015759,15.07,15.13,7.519,9.01,14.89,-4,10,15
"2013-10-25 18:44:00",3015760,15.07,15.12,7.483,9.98,14.89,-4,10,20
"2013-10-25 18:45:00",3015761,15.07,15.13,6.67,8.17,14.89,-4,5,15
"2013-10-25 18:46:00",3015762,15.07,15.13,7.146,8.81,14.89,-4,10,15
"2013-10-25 18:47:00",3015763,15.07,15.13,7.369,9.94,14.89,-4,10,20
"2013-10-25 18:48:00",3015764,15.07,15.13,7.639,9.17,14.89,-4,10,15
"2013-10-25 18:49:00",3015765,15.07,15.13,6.539,8.01,14.89,-4,5,15
"2013-10-25 18:50:00",3015766,15.07,15.13,7.087,9.78,14.89,-4,10,20
"2013-10-25 18:51:00",3015767,15.07,15.13,7.551,9.13,14.89,-4,10,15
"2013-10-25 18:52:00",3015768,15.07,15.13,7.514,10,14.89,-4,10,20
"2013-10-25 18:53:00",3015769,15.07,15.13,6.681,8.18,14.89,-4,5,15
"2013-10-25 18:54:00",3015770,15.07,15.13,7.149,8.81,14.89,-4,10,15
"2013-10-25 18:55:00",3015771,15.07,15.13,7.37,9.94,14.89,-4,10,20
"2013-10-25 18:56:00",3015772,15.07,15.13,7.64,9.17,14.89,-4,10,15
"2013-10-25 18:57:00",3015773,15.07,15.13,7.539,9.01,14.89,-4,10,15
"2013-10-25 18:58:00",3015774,15.07,15.13,6.487,8.98,14.89,-4,5,20
"2013-10-25 18:59:00",3015775,15.07,15.13,7.271,8.97,14.89,-4,10,15
"2013-10-25 19:00:00",3015776,15.07,15.13,7.426,8.97,14.89,-4,10,15
"2013-10-25 19:01:00",3015777,15.07,15.13,7.457,9.97,14.89,-4,10,20
"2013-10-25 19:02:00",3015778,15.07,15.13,6.663,8.17,14.89,-4,5,15
"2013-10-25 19:03:00",3015779,15.07,15.13,7.145,8.81,14.89,-4,10,15
"2013-10-25 19:04:00",3015780,15.06,15.13,7.369,8.94,14.89,-4,10,15
"2013-10-25 19:05:00",3015781,15.06,15.13,7.439,9.97,14.89,-4,10,20
"2013-10-25 19:06:00",3015782,15.06,15.13,6.659,8.17,14.89,-4,5,15
"2013-10-25 19:07:00",3015783,15.06,15.13,7.143,8.81,14.89,-4,10,15
"2013-10-25 19:08:00",3015784,15.06,15.13,7.369,9.94,14.89,-4,10,20
"2013-10-25 19:09:00",3015785,15.06,15.13,7.639,9.17,14.89,-4,10,15
"2013-10-25 19:10:00",3015786,15.05,15.14,7.539,9.01,14.89,-4,10,15
"2013-10-25 19:11:00",3015787,15.06,15.14,6.487,7.98,14.89,-4,5,15
"2013-10-25 19:12:00",3015788,15.04,15.13,7.071,9.77,14.89,-4,10,20
"2013-10-25 19:13:00",3015789,15.04,15.13,7.546,9.13,14.89,-4,10,15
"2013-10-25 19:14:00",3015790,15.04,15.13,7.513,9,14.89,-4,10,15
"2013-10-25 19:15:00",3015791,15.04,15.13,6.481,7.978,14.89,-4,5,15
"2013-10-25 19:16:00",3015792,15.04,15.13,7.069,8.77,14.89,-4,10,15
"2013-10-25 19:17:00",3015793,15.04,15.13,7.346,9.93,14.89,-4,10,20
"2013-10-25 19:18:00",3015794,15.04,15.13,7.633,9.16,14.89,-4,10,15
"2013-10-25 19:19:00",3015795,15.04,15.13,7.537,9.01,14.89,-4,10,15
"2013-10-25 19:20:00",3015796,15.04,15.13,6.487,7.98,14.89,-4,5,15
"2013-10-25 19:21:00",3015797,15.04,15.13,7.071,8.77,14.89,-4,10,15
"2013-10-25 19:22:00",3015798,15.04,15.13,7.346,9.93,14.89,-4,10,20
"2013-10-25 19:23:00",3015799,15.04,15.13,7.633,9.16,14.89,-4,10,15
"2013-10-25 19:24:00",3015800,15.04,15.13,7.537,9.01,14.89,-4,10,15
"2013-10-25 19:25:00",3015801,15.04,15.13,6.487,7.98,14.89,-4,5,15
"2013-10-25 19:26:00",3015802,15.04,15.14,7.071,8.77,14.89,-4,10,15
"2013-10-25 19:27:00",3015803,15.05,15.14,7.346,9.93,14.89,-4,10,20
"2013-10-25 19:28:00",3015804,15.05,15.13,7.633,9.16,14.89,-4,10,15
"2013-10-25 19:29:00",3015805,15.06,15.14,6.537,8.01,14.89,-4,5,15
"2013-10-25 19:30:00",3015806,15.04,15.13,7.056,8.75,14.73,-4,10,15
"2013-10-25 19:31:00",3015807,15.04,15.14,7.308,8.9,14.73,-4,10,15
"2013-10-25 19:32:00",3015808,15.06,15.13,7.388,9.93,14.73,-4,10,20
"2013-10-25 19:33:00",3015809,15.05,15.14,6.61,8.13,14.73,-4,5,15
"2013-10-25 19:34:00",3015810,15.06,15.13,7.096,8.77,14.74,-4,10,15
"2013-10-25 19:35:00",3015811,15.04,15.13,7.321,8.9,14.73,-4,10,15
"2013-10-25 19:36:00",3015812,15.04,15.13,7.392,8.93,14.73,-4,10,15
"2013-10-25 19:37:00",3015813,15.06,15.13,6.411,7.932,14.73,-4,5,15
"2013-10-25 19:38:00",3015814,15.04,15.13,7.016,9.73,14.73,-4,10,20
"2013-10-25 19:39:00",3015815,15.04,15.13,7.497,9.09,14.73,-4,10,15
"2013-10-25 19:40:00",3015816,15.04,15.13,7.465,8.97,14.73,-4,10,15
"2013-10-25 19:41:00",3015817,15.04,15.13,7.433,8.94,14.73,-4,10,15
"2013-10-25 19:42:00",3015818,15.04,15.13,6.422,7.935,14.73,-4,5,15
"2013-10-25 19:43:00",3015819,15.04,15.13,7.018,8.73,14.73,-4,10,15
"2013-10-25 19:44:00",3015820,15.04,15.13,7.297,8.89,14.73,-4,10,15
"2013-10-25 19:45:00",3015821,15.04,15.13,7.385,8.93,14.73,-4,10,15
"2013-10-25 19:46:00",3015822,15.04,15.14,6.409,8.93,14.73,-4,5,20
"2013-10-25 19:47:00",3015823,15.04,15.13,7.215,8.93,14.73,-4,10,15
"2013-10-25 19:48:00",3015824,15.04,15.13,7.377,8.93,14.73,-4,10,15
"2013-10-25 19:49:00",3015825,15.03,15.13,7.409,8.93,14.73,-4,10,15
"2013-10-25 19:50:00",3015826,15.04,15.14,7.415,8.93,14.73,-4,10,15
"2013-10-25 19:51:00",3015827,15.02,15.13,6.417,7.934,14.73,-4,5,15
"2013-10-25 19:52:00",3015828,15.02,15.13,7.017,8.73,14.73,-4,10,15
"2013-10-25 19:53:00",3015829,15.04,15.13,7.297,9.89,14.73,-4,10,20
"2013-10-25 19:54:00",3015830,15.03,15.13,7.585,9.13,14.73,-4,10,15
"2013-10-25 19:55:00",3015831,15.02,15.13,6.489,7.972,14.73,-4,5,15
"2013-10-25 19:56:00",3015832,15.02,15.13,7.039,8.74,14.73,-4,10,15
"2013-10-25 19:57:00",3015833,15.01,15.14,7.303,8.9,14.73,-4,10,15
"2013-10-25 19:58:00",3015834,15.04,15.14,7.387,8.93,14.73,-4,10,15
"2013-10-25 19:59:00",3015835,15.04,15.14,6.409,7.932,14.73,-4,5,15
"2013-10-25 20:00:00",3015836,15.02,15.13,7.015,8.73,14.73,-4,10,15
"2013-10-25 20:01:00",3015837,15.02,15.14,7.297,9.89,14.73,-4,10,20
"2013-10-25 20:02:00",3015838,15.01,15.14,7.585,9.13,14.73,-4,10,15
"2013-10-25 20:03:00",3015839,15.01,15.13,6.489,7.972,14.73,-4,5,15
"2013-10-25 20:04:00",3015840,15.01,15.13,7.039,8.74,14.73,-4,10,15
"2013-10-25 20:05:00",3015841,15.01,15.14,7.303,8.9,14.73,-4,10,15
"2013-10-25 20:06:00",3015842,15.01,15.13,6.387,7.926,14.73,-4,5,15
"2013-10-25 20:07:00",3015843,15.02,15.13,7.009,8.73,14.73,-4,10,15
"2013-10-25 20:08:00",3015844,15.01,15.13,7.295,8.89,14.73,-4,10,15
"2013-10-25 20:09:00",3015845,15.01,15.13,7.385,8.93,14.73,-4,10,15
"2013-10-25 20:10:00",3015846,15.01,15.13,6.409,7.932,14.73,-4,5,15
"2013-10-25 20:11:00",3015847,15.01,15.13,7.015,8.73,14.73,-4,10,15
"2013-10-25 20:12:00",3015848,15.01,15.13,7.297,8.89,14.73,-4,10,15
"2013-10-25 20:13:00",3015849,15.01,15.13,6.385,7.926,14.73,-4,5,15
"2013-10-25 20:14:00",3015850,15.01,15.13,7.009,8.73,14.73,-4,10,15
"2013-10-25 20:15:00",3015851,15.01,15.13,7.295,8.89,14.73,-4,10,15
"2013-10-25 20:16:00",3015852,15,15.14,7.385,8.93,14.73,-4,10,15
"2013-10-25 20:17:00",3015853,14.99,15.13,6.409,7.932,14.73,-4,5,15
"2013-10-25 20:18:00",3015854,15,15.13,7.015,8.73,14.73,-4,10,15
"2013-10-25 20:19:00",3015855,15,15.13,7.297,8.89,14.73,-4,10,15
"2013-10-25 20:20:00",3015856,15.01,15.13,6.385,7.926,14.73,-4,5,15
"2013-10-25 20:21:00",3015857,14.99,15.13,7.009,8.73,14.73,-4,10,15
"2013-10-25 20:22:00",3015858,15.01,15.13,7.295,8.89,14.73,-4,10,15
"2013-10-25 20:23:00",3015859,15.01,15.14,6.385,7.926,14.73,-4,5,15
"2013-10-25 20:24:00",3015860,15.01,15.13,7.009,8.73,14.73,-4,10,15
"2013-10-25 20:25:00",3015861,15.01,15.14,7.295,8.89,14.73,-4,10,15
"2013-10-25 20:26:00",3015862,15.01,15.13,6.385,7.926,14.73,-4,5,15
"2013-10-25 20:27:00",3015863,15.01,15.13,7.009,8.73,14.73,-4,10,15
"2013-10-25 20:28:00",3015864,15.01,15.13,7.295,8.89,14.73,-4,10,15
"2013-10-25 20:29:00",3015865,15.01,15.13,6.385,7.926,14.73,-4,5,15
"2013-10-25 20:30:00",3015866,15.01,15.13,7.009,8.73,14.73,-4,10,15
"2013-10-25 20:31:00",3015867,15.01,15.13,7.295,8.89,14.73,-4,10,15
"2013-10-25 20:32:00",3015868,14.99,15.13,6.385,7.926,14.73,-4,5,15
"2013-10-25 20:33:00",3015869,14.99,15.13,7.009,8.73,14.73,-4,10,15
"2013-10-25 20:34:00",3015870,14.97,15.13,7.295,8.89,14.73,-4,10,15
"2013-10-25 20:35:00",3015871,14.99,15.13,6.385,7.926,14.73,-4,5,15
"2013-10-25 20:36:00",3015872,14.99,15.13,7.009,8.73,14.73,-4,10,15
"2013-10-25 20:37:00",3015873,14.99,15.13,7.295,7.893,14.73,-4,10,10
"2013-10-25 20:38:00",3015874,14.99,15.13,6.185,7.726,14.73,-4,5,15
"2013-10-25 20:39:00",3015875,14.97,15.13,6.929,8.69,14.73,-4,10,15
"2013-10-25 20:40:00",3015876,14.99,15.13,7.271,8.89,14.73,-4,10,15
"2013-10-25 20:41:00",3015877,15,15.13,6.378,7.924,14.73,-4,5,15
"2013-10-25 20:42:00",3015878,14.99,15.13,7.007,8.73,14.73,-4,10,15
"2013-10-25 20:43:00",3015879,14.99,15.13,7.295,8.89,14.73,-4,10,15
"2013-10-25 20:44:00",3015880,14.99,15.13,7.385,8.93,14.73,-4,10,15
"2013-10-25 20:45:00",3015881,14.97,15.13,6.409,6.932,14.73,-4,5,10
"2013-10-25 20:46:00",3015882,14.99,15.13,6.815,8.53,14.73,-4,10,15
"2013-10-25 20:47:00",3015883,15.01,15.13,7.217,8.85,14.73,-4,10,15
"2013-10-25 20:48:00",3015884,14.99,15.13,7.361,8.92,14.73,-4,10,15
"2013-10-25 20:49:00",3015885,14.98,15.13,6.403,7.93,14.73,-4,5,15
"2013-10-25 20:50:00",3015886,14.99,15.13,7.014,8.73,14.73,-4,10,15
"2013-10-25 20:51:00",3015887,14.99,15.14,7.296,8.89,14.73,-4,10,15
"2013-10-25 20:52:00",3015888,14.99,15.13,6.385,6.926,14.73,-4,5,10
"2013-10-25 20:53:00",3015889,14.97,15.14,6.809,8.53,14.73,-4,10,15
"2013-10-25 20:54:00",3015890,14.98,15.13,6.215,7.853,14.73,-4,5,15
"2013-10-25 20:55:00",3015891,14.99,15.13,6.961,8.72,14.73,-4,10,15
"2013-10-25 20:56:00",3015892,15,15.13,7.283,8.89,14.73,-4,10,15
"2013-10-25 20:57:00",3015893,14.99,15.13,6.382,6.925,14.73,-4,5,10
"2013-10-25 20:58:00",3015894,14.98,15.13,6.809,8.53,14.74,-4,10,15
"2013-10-25 20:59:00",3015895,14.98,15.13,7.215,8.85,14.73,-4,10,15
"2013-10-25 21:00:00",3015896,14.97,15.13,6.361,7.918,14.73,-4,5,15
"2013-10-25 21:01:00",3015897,14.97,15.13,7.003,8.73,14.73,-4,10,15
"2013-10-25 21:02:00",3015898,14.97,15.13,7.294,7.893,14.73,-4,10,10
"2013-10-25 21:03:00",3015899,14.97,15.13,6.184,7.726,14.73,-4,5,15
"2013-10-25 21:04:00",3015900,14.97,15.13,6.929,8.69,14.73,-4,10,15
"2013-10-25 21:05:00",3015901,14.97,15.13,7.271,8.89,14.73,-4,10,15
"2013-10-25 21:06:00",3015902,14.97,15.13,6.378,6.924,14.73,-4,5,10
"2013-10-25 21:07:00",3015903,14.97,15.13,6.807,8.53,14.73,-4,10,15
"2013-10-25 21:08:00",3015904,14.97,15.13,6.215,7.853,14.73,-4,5,15
"2013-10-25 21:09:00",3015905,14.97,15.13,6.961,8.72,14.73,-4,10,15
"2013-10-25 21:10:00",3015906,14.97,15.13,7.283,7.89,14.73,-4,10,10
"2013-10-25 21:11:00",3015907,14.97,15.13,6.182,7.725,14.73,-4,5,15
"2013-10-25 21:12:00",3015908,14.97,15.13,6.928,8.69,14.73,-4,10,15
"2013-10-25 21:13:00",3015909,14.96,15.13,7.271,7.885,14.73,-4,10,10
"2013-10-25 21:14:00",3015910,14.97,15.13,6.178,7.724,14.73,-4,5,15
"2013-10-25 21:15:00",3015911,14.94,15.13,6.927,7.692,14.73,-4,10,10
"2013-10-25 21:16:00",3015912,14.94,15.13,6.071,7.685,14.73,-4,5,15
"2013-10-25 21:17:00",3015913,14.95,15.13,6.898,8.68,14.73,-4,10,15
"2013-10-25 21:18:00",3015914,14.95,15.13,7.263,7.884,14.73,-4,10,10
"2013-10-25 21:19:00",3015915,14.94,15.13,6.177,7.725,14.74,-4,5,15
"2013-10-25 21:20:00",3015916,14.94,15.13,6.927,7.692,14.73,-4,10,10
"2013-10-25 21:21:00",3015917,14.95,15.13,6.071,7.685,14.73,-4,5,15
"2013-10-25 21:22:00",3015918,14.95,15.13,6.898,7.684,14.73,-4,10,10
"2013-10-25 21:23:00",3015919,14.97,15.13,6.063,7.684,14.73,-4,5,15
"2013-10-25 21:24:00",3015920,14.96,15.13,6.896,8.68,14.73,-4,10,15
"2013-10-25 21:25:00",3015921,14.94,15.13,7.263,7.884,14.73,-4,10,10
"2013-10-25 21:26:00",3015922,14.96,15.13,6.176,7.724,14.73,-4,5,15
"2013-10-25 21:27:00",3015923,14.96,15.13,6.927,7.692,14.73,-4,10,10
"2013-10-25 21:28:00",3015924,14.96,15.13,6.071,7.685,14.73,-4,5,15
"2013-10-25 21:29:00",3015925,14.95,15.13,6.898,7.684,14.73,-4,10,10
"2013-10-25 21:30:00",3015926,14.95,15.13,7.063,8.68,14.73,-4,10,15
"2013-10-25 21:31:00",3015927,14.94,15.13,6.296,6.884,14.73,-4,5,10
"2013-10-25 21:32:00",3015928,14.94,15.13,6.783,7.524,14.73,-4,10,10
"2013-10-25 21:33:00",3015929,14.94,15.12,6.008,7.652,14.73,-4,5,15
"2013-10-25 21:34:00",3015930,14.94,15.13,6.879,7.677,14.73,-4,10,10
"2013-10-25 21:35:00",3015931,14.94,15.13,6.058,7.682,14.73,-4,5,15
"2013-10-25 21:36:00",3015932,14.94,15.12,6.895,7.683,14.73,-4,10,10
"2013-10-25 21:37:00",3015933,14.94,15.12,7.063,8.68,14.73,-4,10,15
"2013-10-25 21:38:00",3015934,14.94,15.12,6.296,6.884,14.73,-4,5,10
"2013-10-25 21:39:00",3015935,14.94,15.13,6.783,7.524,14.73,-4,10,10
"2013-10-25 21:40:00",3015936,14.94,15.13,6.008,7.652,14.73,-4,5,15
"2013-10-25 21:41:00",3015937,14.94,15.12,6.879,7.677,14.73,-4,10,10
"2013-10-25 21:42:00",3015938,14.94,15.11,6.058,7.682,14.73,-4,5,15
"2013-10-25 21:43:00",3015939,14.94,15.13,6.895,7.683,14.73,-4,10,10
"2013-10-25 21:44:00",3015940,14.94,15.13,6.063,6.684,14.73,-4,5,10
"2013-10-25 21:45:00",3015941,14.92,15.13,6.696,8.48,14.73,-4,10,15
"2013-10-25 21:46:00",3015942,14.94,15.11,7.183,7.844,14.73,-4,10,10
"2013-10-25 21:47:00",3015943,14.92,15.12,6.152,7.716,14.73,-4,5,15
"2013-10-25 21:48:00",3015944,14.92,15.13,6.921,7.69,14.73,-4,10,10
"2013-10-25 21:49:00",3015945,14.92,15.13,6.069,6.685,14.73,-4,5,10
"2013-10-25 21:50:00",3015946,14.92,15.13,6.698,8.48,14.73,-4,10,15
"2013-10-25 21:51:00",3015947,14.94,15.12,6.183,6.844,14.73,-4,5,10
"2013-10-25 21:52:00",3015948,14.94,15.13,6.752,7.516,14.73,-4,10,10
"2013-10-25 21:53:00",3015949,14.94,15.13,6.001,7.65,14.73,-4,5,15
"2013-10-25 21:54:00",3015950,14.94,15.13,6.877,7.677,14.73,-4,10,10
"2013-10-25 21:55:00",3015951,14.93,15.12,7.058,8.68,14.73,-4,10,15
"2013-10-25 21:56:00",3015952,14.94,15.11,6.295,6.883,14.73,-4,5,10
"2013-10-25 21:57:00",3015953,14.94,15.13,6.783,7.524,14.73,-4,10,10
"2013-10-25 21:58:00",3015954,14.94,15.13,6.008,7.652,14.73,-4,5,15
"2013-10-25 21:59:00",3015955,14.94,15.13,6.879,7.677,14.73,-4,10,10
"2013-10-25 22:00:00",3015956,14.94,15.13,6.058,6.682,14.73,-4,5,10
"2013-10-25 22:01:00",3015957,14.94,15.11,6.695,8.48,14.73,-4,10,15
"2013-10-25 22:02:00",3015958,14.94,15.11,6.183,6.844,14.73,-4,5,10
"2013-10-25 22:03:00",3015959,14.94,15.11,6.752,7.516,14.73,-4,10,10
"2013-10-25 22:04:00",3015960,14.94,15.11,6.001,6.65,14.73,-4,5,10
"2013-10-25 22:05:00",3015961,14.94,15.11,6.677,8.48,14.73,-4,10,15
"2013-10-25 22:06:00",3015962,14.92,15.11,6.178,6.842,14.73,-4,5,10
"2013-10-25 22:07:00",3015963,14.92,15.11,6.751,7.515,14.73,-4,10,10
"2013-10-25 22:08:00",3015964,14.92,15.11,6,6.65,14.73,-4,5,10
"2013-10-25 22:09:00",3015965,14.92,15.11,6.677,8.48,14.73,-4,10,15
"2013-10-25 22:10:00",3015966,14.94,15.11,6.178,6.842,14.73,-4,5,10
"2013-10-25 22:11:00",3015967,14.92,15.11,6.751,7.515,14.73,-4,10,10
"2013-10-25 22:12:00",3015968,14.92,15.11,6,6.65,14.73,-4,5,10
"2013-10-25 22:13:00",3015969,14.92,15.1,6.677,8.48,14.73,-4,10,15
"2013-10-25 22:14:00",3015970,14.92,15.1,6.178,6.842,14.73,-4,5,10
"2013-10-25 22:15:00",3015971,14.92,15.1,6.751,7.515,14.73,-4,10,10
"2013-10-25 22:16:00",3015972,14.92,15.11,6,6.65,14.73,-4,5,10
"2013-10-25 22:17:00",3015973,14.92,15.1,6.677,7.477,14.73,-4,10,10
"2013-10-25 22:18:00",3015974,14.9,15.1,5.978,7.642,14.73,-4,5,15
"2013-10-25 22:19:00",3015975,14.9,15.1,6.871,7.675,14.73,-4,10,10
"2013-10-25 22:20:00",3015976,14.9,15.1,6.056,6.682,14.73,-4,5,10
"2013-10-25 22:21:00",3015977,14.9,15.1,6.695,7.483,14.73,-4,10,10
"2013-10-25 22:22:00",3015978,14.9,15.1,5.983,6.644,14.73,-4,5,10
"2013-10-25 22:23:00",3015979,14.9,15.1,5.672,6.476,14.73,-4,5,10
"2013-10-25 22:24:00",3015980,14.9,15.1,6.577,7.442,14.73,-4,10,10
"2013-10-25 22:25:00",3015981,14.9,15.1,5.951,6.635,14.73,-4,5,10
"2013-10-25 22:26:00",3015982,14.9,15.1,6.664,7.474,14.73,-4,10,10
"2013-10-25 22:27:00",3015983,14.9,15.09,5.975,7.642,14.73,-4,5,15
"2013-10-25 22:28:00",3015984,14.9,15.09,6.87,7.675,14.73,-4,10,10
"2013-10-25 22:29:00",3015985,14.9,15.09,6.056,6.682,14.73,-4,5,10
"2013-10-25 22:30:00",3015986,14.9,15.08,5.695,6.483,14.73,-4,5,10
"2013-10-25 22:31:00",3015987,14.9,15.09,6.583,7.444,14.73,-4,10,10
"2013-10-25 22:32:00",3015988,14.9,15.09,5.952,6.636,14.73,-4,5,10
"2013-10-25 22:33:00",3015989,14.9,15.09,6.665,7.474,14.73,-4,10,10
"2013-10-25 22:34:00",3015990,14.9,15.09,5.975,6.642,14.73,-4,5,10
"2013-10-25 22:35:00",3015991,14.92,15.08,6.67,7.475,14.73,-4,10,10
"2013-10-25 22:36:00",3015992,14.92,15.08,5.976,6.642,14.73,-4,5,10
"2013-10-25 22:37:00",3015993,14.91,15.07,6.671,7.475,14.73,-4,10,10
"2013-10-25 22:38:00",3015994,14.9,15.07,5.976,6.642,14.73,-4,5,10
"2013-10-25 22:39:00",3015995,14.9,15.07,5.671,6.475,14.73,-4,5,10
"2013-10-25 22:40:00",3015996,14.9,15.07,6.568,7.434,14.69,-4,10,10
"2013-10-25 22:41:00",3015997,14.91,15.07,5.939,6.626,14.69,-4,5,10
"2013-10-25 22:42:00",3015998,14.91,15.07,6.652,7.464,14.69,-4,10,10
"2013-10-25 22:43:00",3015999,14.92,15.08,5.962,6.632,14.69,-4,5,10
"2013-10-25 22:44:00",3016000,14.92,15.07,6.657,7.465,14.69,-4,10,10
"2013-10-25 22:45:00",3016001,14.92,15.08,5.963,6.632,14.69,-4,5,10
"2013-10-25 22:46:00",3016002,14.92,15.07,5.658,6.465,14.69,-4,5,10
"2013-10-25 22:47:00",3016003,14.9,15.07,6.563,7.432,14.69,-4,10,10
"2013-10-25 22:48:00",3016004,14.9,15.07,5.938,6.625,14.69,-4,5,10
"2013-10-25 22:49:00",3016005,14.93,15.07,6.651,7.464,14.69,-4,10,10
"2013-10-25 22:50:00",3016006,14.94,15.07,5.962,5.632,14.69,-4,5,5
"2013-10-25 22:51:00",3016007,14.94,15.06,5.457,6.265,14.69,-4,5,10
"2013-10-25 22:52:00",3016008,14.94,15.06,6.483,7.392,14.69,-4,10,10
"2013-10-25 22:53:00",3016009,14.94,15.07,5.914,6.617,14.69,-4,5,10
"2013-10-25 22:54:00",3016010,14.94,15.07,6.645,7.462,14.69,-4,10,10
"2013-10-25 22:55:00",3016011,14.94,15.07,5.96,6.631,14.69,-4,5,10
"2013-10-25 22:56:00",3016012,14.91,15.06,5.657,6.465,14.69,-4,5,10
"2013-10-25 22:57:00",3016013,14.9,15.06,6.563,7.432,14.69,-4,10,10
"2013-10-25 22:58:00",3016014,14.87,15.06,5.938,6.625,14.69,-4,5,10
"2013-10-25 22:59:00",3016015,14.87,15.06,6.651,7.464,14.69,-4,10,10
"2013-10-25 23:00:00",3016016,14.84,15.05,5.962,6.632,14.69,-4,5,10
"2013-10-25 23:01:00",3016017,14.85,15.04,5.657,5.465,14.69,-4,5,5
"2013-10-25 23:02:00",3016018,14.87,15.05,6.363,7.232,14.69,-4,10,10
"2013-10-25 23:03:00",3016019,14.87,15.05,5.858,6.585,14.69,-4,5,10
"2013-10-25 23:04:00",3016020,14.87,15.04,6.627,7.456,14.69,-4,10,10
"2013-10-25 23:05:00",3016021,14.87,15.04,5.955,6.63,14.69,-4,5,10
"2013-10-25 23:06:00",3016022,14.87,15.04,5.656,6.465,14.69,-4,5,10
"2013-10-25 23:07:00",3016023,14.9,15.04,6.563,7.432,14.69,-4,10,10
"2013-10-25 23:08:00",3016024,14.92,15.04,5.938,5.625,14.69,-4,5,5
"2013-10-25 23:09:00",3016025,14.92,15.04,5.451,6.264,14.69,-4,5,10
"2013-10-25 23:10:00",3016026,14.92,15.04,6.482,7.392,14.69,-4,10,10
"2013-10-25 23:11:00",3016027,14.9,15.04,5.913,6.617,14.69,-4,5,10
"2013-10-25 23:12:00",3016028,14.91,15.03,5.645,5.462,14.69,-4,5,5
"2013-10-25 23:13:00",3016029,14.92,15.03,6.36,7.231,14.69,-4,10,10
"2013-10-25 23:14:00",3016030,14.92,15.03,5.857,6.585,14.69,-4,5,10
"2013-10-25 23:15:00",3016031,14.93,15.03,6.627,7.456,14.69,-4,10,10
"2013-10-25 23:16:00",3016032,14.93,15.03,5.954,6.629,14.69,-4,5,10
"2013-10-25 23:17:00",3016033,14.92,15.03,5.655,5.465,14.69,-4,5,5
"2013-10-25 23:18:00",3016034,14.92,15.02,6.363,7.232,14.69,-4,10,10
"2013-10-25 23:19:00",3016035,14.92,15.03,5.858,6.585,14.69,-4,5,10
"2013-10-25 23:20:00",3016036,14.91,15.02,5.627,5.456,14.69,-4,5,5
"2013-10-25 23:21:00",3016037,14.92,15.02,5.355,6.23,14.69,-4,5,10
"2013-10-25 23:22:00",3016038,14.9,15.02,6.456,7.385,14.69,-4,10,10
"2013-10-25 23:23:00",3016039,14.89,15.01,5.907,6.616,14.69,-4,5,10
"2013-10-25 23:24:00",3016040,14.9,15.02,5.643,5.462,14.69,-4,5,5
"2013-10-25 23:25:00",3016041,14.9,15.01,6.36,7.231,14.69,-4,10,10
"2013-10-25 23:26:00",3016042,14.92,15.01,5.857,6.585,14.69,-4,5,10
"2013-10-25 23:27:00",3016043,14.92,15.01,5.627,5.456,14.69,-4,5,5
"2013-10-25 23:28:00",3016044,14.94,15.01,6.355,7.23,14.69,-4,10,10
"2013-10-25 23:29:00",3016045,14.95,15.01,5.856,6.585,14.69,-4,5,10
"2013-10-25 23:30:00",3016046,14.97,15.01,5.627,5.456,14.69,-4,5,5
"2013-10-25 23:31:00",3016047,14.97,15.01,5.355,6.23,14.69,-4,5,10
"2013-10-25 23:32:00",3016048,15,15.01,6.424,6.353,14.54,-4,10,5
"2013-10-25 23:33:00",3016049,15.01,15.01,5.662,6.377,14.53,-4,5,10
"2013-10-25 23:34:00",3016050,15.01,15,5.515,6.382,14.54,-4,5,10
"2013-10-25 23:35:00",3016051,15.01,15,6.486,6.383,14.53,-4,10,5
"2013-10-25 23:36:00",3016052,15.01,15,5.68,6.383,14.53,-4,5,10
"2013-10-25 23:37:00",3016053,15.01,15,5.519,5.383,14.53,-4,5,5
"2013-10-25 23:38:00",3016054,15.02,14.99,6.287,7.184,14.54,-4,10,10
"2013-10-25 23:39:00",3016055,15.03,14.99,5.8,6.543,14.53,-4,5,10
"2013-10-25 23:40:00",3016056,15.02,14.99,5.576,5.416,14.54,-4,5,5
"2013-10-25 23:41:00",3016057,15.02,14.98,5.305,6.19,14.54,-4,5,10
"2013-10-25 23:42:00",3016058,15.01,14.97,6.405,6.344,14.53,-4,10,5
"2013-10-25 23:43:00",3016059,15.02,14.97,5.657,6.376,14.54,-4,5,10
"2013-10-25 23:44:00",3016060,15.01,14.97,5.514,5.382,14.54,-4,5,5
"2013-10-25 23:45:00",3016061,15.01,14.97,5.286,6.184,14.54,-4,5,10
"2013-10-25 23:46:00",3016062,15.01,14.97,6.4,6.343,14.53,-4,10,5
"2013-10-25 23:47:00",3016063,15.01,14.97,5.655,6.375,14.53,-4,5,10
"2013-10-25 23:48:00",3016064,14.99,14.97,5.513,5.382,14.54,-4,5,5
"2013-10-25 23:49:00",3016065,14.97,14.97,6.286,7.184,14.54,-4,10,10
"2013-10-25 23:50:00",3016066,14.97,14.97,5.802,5.545,14.54,-4,5,5
"2013-10-25 23:51:00",3016067,14.97,14.97,5.376,6.215,14.53,-4,5,10
"2013-10-25 23:52:00",3016068,14.97,14.97,5.425,5.35,14.54,-4,5,5
"2013-10-25 23:53:00",3016069,14.94,14.96,6.261,7.176,14.53,-4,10,10
"2013-10-25 23:54:00",3016070,14.94,14.96,5.794,5.541,14.53,-4,5,5
"2013-10-25 23:55:00",3016071,14.94,14.96,5.374,6.215,14.54,-4,5,10
"2013-10-25 23:56:00",3016072,14.94,14.96,5.425,5.35,14.54,-4,5,5
"2013-10-25 23:57:00",3016073,14.94,14.96,6.262,7.177,14.54,-4,10,10
"2013-10-25 23:58:00",3016074,14.94,14.96,5.794,5.542,14.53,-4,5,5
"2013-10-25 23:59:00",3016075,14.94,14.96,5.374,5.215,14.54,-4,5,5
"2013-10-26 00:00:00",3016076,14.94,14.95,5.225,6.15,14.54,-4,5,10
"2013-10-26 00:01:00",3016077,14.93,14.95,5.381,5.336,14.53,-4,5,5
"2013-10-26 00:02:00",3016078,14.92,14.95,6.251,7.174,14.54,-4,10,10
"2013-10-26 00:03:00",3016079,14.92,14.95,5.793,5.543,14.54,-4,5,5
"2013-10-26 00:04:00",3016080,14.92,14.95,5.373,5.215,14.53,-4,5,5
"2013-10-26 00:05:00",3016081,14.92,14.95,5.224,6.149,14.53,-4,5,10
"2013-10-26 00:06:00",3016082,14.92,14.94,5.381,5.336,14.53,-4,5,5
"2013-10-26 00:07:00",3016083,14.9,14.93,6.249,6.173,14.53,-4,10,5
"2013-10-26 00:08:00",3016084,14.9,14.94,5.591,6.341,14.53,-4,5,10
"2013-10-26 00:09:00",3016085,14.9,14.93,5.493,5.375,14.54,-4,5,5
"2013-10-26 00:10:00",3016086,14.89,14.93,5.28,5.181,14.53,-4,5,5
"2013-10-26 00:11:00",3016087,14.9,14.94,5.198,6.142,14.53,-4,5,10
"2013-10-26 00:12:00",3016088,14.89,14.94,6.374,6.335,14.53,-4,10,5
"2013-10-26 00:13:00",3016089,14.87,14.93,5.648,5.373,14.53,-4,5,5
"2013-10-26 00:14:00",3016090,14.87,14.93,5.31,6.181,14.53,-4,5,10
"2013-10-26 00:15:00",3016091,14.87,14.93,5.405,5.343,14.54,-4,5,5
"2013-10-26 00:16:00",3016092,14.87,14.92,5.256,5.175,14.53,-4,5,5
"2013-10-26 00:17:00",3016093,14.87,14.92,5.192,6.141,14.53,-4,5,10
"2013-10-26 00:18:00",3016094,14.87,14.91,6.373,6.334,14.53,-4,10,5
"2013-10-26 00:19:00",3016095,14.87,14.91,5.648,5.373,14.53,-4,5,5
"2013-10-26 00:20:00",3016096,14.87,14.9,5.311,5.182,14.54,-4,5,5
"2013-10-26 00:21:00",3016097,14.86,14.9,5.206,5.143,14.54,-4,5,5
"2013-10-26 00:22:00",3016098,14.85,14.9,5.176,6.135,14.53,-4,5,10
"2013-10-26 00:23:00",3016099,14.85,14.9,5.369,5.334,14.54,-4,5,5
"2013-10-26 00:24:00",3016100,14.84,14.9,5.247,5.173,14.53,-4,5,5
"2013-10-26 00:25:00",3016101,14.84,14.9,5.19,5.141,14.53,-4,5,5
"2013-10-26 00:26:00",3016102,14.84,14.9,5.172,5.134,14.53,-4,5,5
"2013-10-26 00:27:00",3016103,14.84,14.9,6.167,7.133,14.53,-4,10,10
"2013-10-26 00:28:00",3016104,14.84,14.9,5.766,5.533,14.53,-4,5,5
"2013-10-26 00:29:00",3016105,14.84,14.9,5.366,5.213,14.53,-4,5,5
"2013-10-26 00:30:00",3016106,14.84,14.9,5.222,5.149,14.53,-4,5,5
"2013-10-26 00:31:00",3016107,14.84,14.9,5.18,5.136,14.53,-4,5,5
"2013-10-26 00:32:00",3016108,14.84,14.9,5.169,5.133,14.53,-4,5,5
"2013-10-26 00:33:00",3016109,14.84,14.89,5.167,5.133,14.53,-4,5,5
"2013-10-26 00:34:00",3016110,14.84,14.89,5.166,5.133,14.53,-4,5,5
"2013-10-26 00:35:00",3016111,14.84,14.89,5.166,6.133,14.53,-4,5,10
"2013-10-26 00:36:00",3016112,14.84,14.89,5.366,5.333,14.53,-4,5,5
"2013-10-26 00:37:00",3016113,14.82,14.89,5.246,5.173,14.53,-4,5,5
"2013-10-26 00:38:00",3016114,14.83,14.89,5.19,5.141,14.53,-4,5,5
"2013-10-26 00:39:00",3016115,14.8,14.89,5.172,5.134,14.53,-4,5,5
"2013-10-26 00:40:00",3016116,14.8,14.89,6.167,6.133,14.53,-4,10,5
"2013-10-26 00:41:00",3016117,14.8,14.88,5.566,5.333,14.53,-4,5,5
"2013-10-26 00:42:00",3016118,14.8,14.87,5.286,5.173,14.53,-4,5,5
"2013-10-26 00:43:00",3016119,14.8,14.87,5.198,5.141,14.53,-4,5,5
"2013-10-26 00:44:00",3016120,14.8,14.87,5.174,5.134,14.53,-4,5,5
"2013-10-26 00:45:00",3016121,14.8,14.86,5.168,5.133,14.53,-4,5,5
"2013-10-26 00:46:00",3016122,14.8,14.86,5.166,5.133,14.53,-4,5,5
"2013-10-26 00:47:00",3016123,14.8,14.87,5.166,5.133,14.53,-4,5,5
"2013-10-26 00:48:00",3016124,14.8,14.86,5.166,5.133,14.53,-4,5,5
"2013-10-26 00:49:00",3016125,14.8,14.86,5.166,5.133,14.53,-4,5,5
"2013-10-26 00:50:00",3016126,14.8,14.86,5.166,5.133,14.53,-4,5,5
"2013-10-26 00:51:00",3016127,14.8,14.86,5.166,5.133,14.53,-4,5,5
"2013-10-26 00:52:00",3016128,14.78,14.86,5.166,5.133,14.53,-4,5,5
"2013-10-26 00:53:00",3016129,14.78,14.84,5.166,5.133,14.53,-4,5,5
"2013-10-26 00:54:00",3016130,14.79,14.84,5.167,5.134,14.54,-4,5,5
"2013-10-26 00:55:00",3016131,14.8,14.84,5.166,5.133,14.53,-4,5,5
"2013-10-26 00:56:00",3016132,14.78,14.84,5.166,5.133,14.53,-4,5,5
"2013-10-26 00:57:00",3016133,14.78,14.84,5.166,5.133,14.53,-4,5,5
"2013-10-26 00:58:00",3016134,14.77,14.84,5.166,4.133,14.53,-4,5,0
"2013-10-26 00:59:00",3016135,14.75,14.84,4.966,4.933,14.53,-4,5,5
"2013-10-26 01:00:00",3016136,14.75,14.84,5.086,5.093,14.53,-4,5,5
"2013-10-26 01:01:00",3016137,14.77,14.84,5.142,5.125,14.53,-4,5,5
"2013-10-26 01:02:00",3016138,14.77,14.84,5.159,5.131,14.53,-4,5,5
"2013-10-26 01:03:00",3016139,14.77,14.84,5.164,5.132,14.53,-4,5,5
"2013-10-26 01:04:00",3016140,14.77,14.84,5.165,5.133,14.53,-4,5,5
"2013-10-26 01:05:00",3016141,14.77,14.84,5.166,5.133,14.53,-4,5,5
"2013-10-26 01:06:00",3016142,14.76,14.83,5.166,4.133,14.53,-4,5,0
"2013-10-26 01:07:00",3016143,14.73,14.83,4.966,4.933,14.53,-4,5,5
"2013-10-26 01:08:00",3016144,14.73,14.83,5.086,5.093,14.53,-4,5,5
"2013-10-26 01:09:00",3016145,14.73,14.82,5.142,5.125,14.53,-4,5,5
"2013-10-26 01:10:00",3016146,14.73,14.81,5.159,5.131,14.53,-4,5,5
"2013-10-26 01:11:00",3016147,14.73,14.82,5.164,4.132,14.53,-4,5,0
"2013-10-26 01:12:00",3016148,14.73,14.81,4.965,4.933,14.53,-4,5,5
"2013-10-26 01:13:00",3016149,14.72,14.82,5.086,5.093,14.53,-4,5,5
"2013-10-26 01:14:00",3016150,14.73,14.81,5.142,5.125,14.53,-4,5,5
"2013-10-26 01:15:00",3016151,14.73,14.81,5.159,5.131,14.53,-4,5,5
"2013-10-26 01:16:00",3016152,14.73,14.81,5.164,4.132,14.53,-4,5,0
"2013-10-26 01:17:00",3016153,14.72,14.8,4.965,4.933,14.53,-4,5,5
"2013-10-26 01:18:00",3016154,14.71,14.8,5.086,5.093,14.53,-4,5,5
"2013-10-26 01:19:00",3016155,14.7,14.79,5.142,5.125,14.53,-4,5,5
"2013-10-26 01:20:00",3016156,14.7,14.79,4.159,3.131,14.53,-4,0,0
"2013-10-26 01:21:00",3016157,14.7,14.79,4.564,4.732,14.53,-4,5,5
"2013-10-26 01:22:00",3016158,14.7,14.79,4.965,5.053,14.53,-4,5,5
"2013-10-26 01:23:00",3016159,14.72,14.79,5.11,4.117,14.53,-4,5,0
"2013-10-26 01:24:00",3016160,14.72,14.79,4.951,4.929,14.53,-4,5,5
"2013-10-26 01:25:00",3016161,14.7,14.79,5.082,5.092,14.53,-4,5,5
"2013-10-26 01:26:00",3016162,14.7,14.79,5.141,5.125,14.53,-4,5,5
"2013-10-26 01:27:00",3016163,14.7,14.79,5.159,4.131,14.53,-4,5,0
"2013-10-26 01:28:00",3016164,14.7,14.79,4.964,4.932,14.53,-4,5,5
"2013-10-26 01:29:00",3016165,14.7,14.78,5.085,5.093,14.53,-4,5,5
"2013-10-26 01:30:00",3016166,14.7,14.78,5.142,4.125,14.53,-4,5,0
"2013-10-26 01:31:00",3016167,14.7,14.77,3.959,3.931,14.53,-4,0,5
"2013-10-26 01:32:00",3016168,14.7,14.78,4.684,4.892,14.53,-4,5,5
"2013-10-26 01:33:00",3016169,14.7,14.78,5.021,4.085,14.53,-4,5,0
"2013-10-26 01:34:00",3016170,14.7,14.78,4.927,4.923,14.53,-4,5,5
"2013-10-26 01:35:00",3016171,14.7,14.78,5.076,5.091,14.53,-4,5,5
"2013-10-26 01:36:00",3016172,14.7,14.77,5.14,4.124,14.53,-4,5,0
"2013-10-26 01:37:00",3016173,14.7,14.77,4.959,4.931,14.53,-4,5,5
"2013-10-26 01:38:00",3016174,14.7,14.77,5.084,5.092,14.53,-4,5,5
"2013-10-26 01:39:00",3016175,14.66,14.77,5.141,4.125,14.53,-4,5,0
"2013-10-26 01:40:00",3016176,14.67,14.77,4.959,4.931,14.53,-4,5,5
"2013-10-26 01:41:00",3016177,14.66,14.77,4.084,4.092,14.53,-4,0,5
"2013-10-26 01:42:00",3016178,14.66,14.76,4.741,3.925,14.53,-4,5,0
"2013-10-26 01:43:00",3016179,14.66,14.76,4.839,4.891,14.53,-4,5,5
"2013-10-26 01:44:00",3016180,14.66,14.76,5.052,4.084,14.53,-4,5,0
"2013-10-26 01:45:00",3016181,14.66,14.76,4.933,4.923,14.53,-4,5,5
"2013-10-26 01:46:00",3016182,14.64,14.75,5.077,5.091,14.53,-4,5,5
"2013-10-26 01:47:00",3016183,14.64,14.75,5.14,4.124,14.53,-4,5,0
"2013-10-26 01:48:00",3016184,14.64,14.75,3.959,3.931,14.53,-4,0,5
"2013-10-26 01:49:00",3016185,14.64,14.75,4.684,3.892,14.53,-4,5,0
"2013-10-26 01:50:00",3016186,14.64,14.74,4.821,4.885,14.53,-4,5,5
"2013-10-26 01:51:00",3016187,14.63,14.74,5.047,5.083,14.53,-4,5,5
"2013-10-26 01:52:00",3016188,14.63,14.73,5.132,4.123,14.53,-4,5,0
"2013-10-26 01:53:00",3016189,14.63,14.73,4.957,4.931,14.53,-4,5,5
"2013-10-26 01:54:00",3016190,14.63,14.73,5.084,4.092,14.53,-4,5,0
"2013-10-26 01:55:00",3016191,14.63,14.72,3.941,3.925,14.53,-4,0,5
"2013-10-26 01:56:00",3016192,14.62,14.73,4.679,3.891,14.53,-4,5,0
"2013-10-26 01:57:00",3016193,14.6,14.73,4.82,4.884,14.53,-4,5,5
"2013-10-26 01:58:00",3016194,14.59,14.72,5.047,5.083,14.53,-4,5,5
"2013-10-26 01:59:00",3016195,14.63,14.73,5.132,4.123,14.53,-4,5,0
"2013-10-26 02:00:00",3016196,14.63,14.72,3.957,3.931,14.53,-4,0,5
"2013-10-26 02:01:00",3016197,14.63,14.72,4.684,3.892,14.53,-4,5,0
"2013-10-26 02:02:00",3016198,14.62,14.72,4.821,4.885,14.53,-4,5,5
"2013-10-26 02:03:00",3016199,14.59,14.73,5.047,4.083,14.53,-4,5,0
"2013-10-26 02:04:00",3016200,14.59,14.71,4.932,4.923,14.53,-4,5,5
"2013-10-26 02:05:00",3016201,14.59,14.7,5.077,4.091,14.53,-4,5,0
"2013-10-26 02:06:00",3016202,14.59,14.7,3.94,3.924,14.53,-4,0,5
"2013-10-26 02:07:00",3016203,14.57,14.71,4.679,3.891,14.53,-4,5,0
"2013-10-26 02:08:00",3016204,14.57,14.71,4.82,4.884,14.53,-4,5,5
"2013-10-26 02:09:00",3016205,14.57,14.69,5.047,4.083,14.53,-4,5,0
"2013-10-26 02:10:00",3016206,14.58,14.69,3.932,3.923,14.53,-4,0,5
"2013-10-26 02:11:00",3016207,14.57,14.69,4.677,3.891,14.53,-4,5,0
"2013-10-26 02:12:00",3016208,14.57,14.69,4.82,4.884,14.53,-4,5,5
"2013-10-26 02:13:00",3016209,14.56,14.69,5.047,4.083,14.53,-4,5,0
"2013-10-26 02:14:00",3016210,14.56,14.68,4.932,4.923,14.53,-4,5,5
"2013-10-26 02:15:00",3016211,14.55,14.68,4.077,3.091,14.53,-4,0,0
"2013-10-26 02:16:00",3016212,14.55,14.68,4.54,4.724,14.53,-4,5,5
"2013-10-26 02:17:00",3016213,14.55,14.68,4.959,4.051,14.53,-4,5,0
"2013-10-26 02:18:00",3016214,14.55,14.68,3.908,3.916,14.53,-4,0,5
"2013-10-26 02:19:00",3016215,14.55,14.68,4.671,3.889,14.53,-4,5,0
"2013-10-26 02:20:00",3016216,14.54,14.68,4.818,4.884,14.53,-4,5,5
"2013-10-26 02:21:00",3016217,14.54,14.67,5.047,4.083,14.53,-4,5,0
"2013-10-26 02:22:00",3016218,14.54,14.68,3.932,3.923,14.53,-4,0,5
"2013-10-26 02:23:00",3016219,14.53,14.68,4.677,3.891,14.53,-4,5,0
"2013-10-26 02:24:00",3016220,14.54,14.67,4.82,4.884,14.53,-4,5,5
"2013-10-26 02:25:00",3016221,14.52,14.66,4.047,3.083,14.53,-4,0,0
"2013-10-26 02:26:00",3016222,14.51,14.64,4.532,3.723,14.53,-4,5,0
"2013-10-26 02:27:00",3016223,14.53,14.64,4.757,4.851,14.53,-4,5,5
"2013-10-26 02:28:00",3016224,14.53,14.65,4.028,3.076,14.53,-4,0,0
"2013-10-26 02:29:00",3016225,14.52,14.64,4.527,4.721,14.53,-4,5,5
"2013-10-26 02:30:00",3016226,14.51,14.64,4.956,4.05,14.53,-4,5,0
"2013-10-26 02:31:00",3016227,14.51,14.64,3.907,3.916,14.53,-4,0,5
"2013-10-26 02:32:00",3016228,14.51,14.65,4.671,3.889,14.53,-4,5,0
"2013-10-26 02:33:00",3016229,14.51,14.64,4.818,3.884,14.53,-4,5,0
"2013-10-26 02:34:00",3016230,14.53,14.64,3.847,3.883,14.53,-4,0,5
"2013-10-26 02:35:00",3016231,14.55,14.64,4.652,3.883,14.53,-4,5,0
"2013-10-26 02:36:00",3016232,14.52,14.64,4.813,3.883,14.53,-4,5,0
"2013-10-26 02:37:00",3016233,14.55,14.65,3.845,3.883,14.53,-4,0,5
"2013-10-26 02:38:00",3016234,14.52,14.64,4.652,3.883,14.53,-4,5,0
"2013-10-26 02:39:00",3016235,14.52,14.65,4.813,4.883,14.53,-4,5,5
"2013-10-26 02:40:00",3016236,14.51,14.63,4.045,3.083,14.53,-4,0,0
"2013-10-26 02:41:00",3016237,14.52,14.64,4.532,3.723,14.53,-4,5,0
"2013-10-26 02:42:00",3016238,14.5,14.63,4.757,4.851,14.53,-4,5,5
"2013-10-26 02:43:00",3016239,14.5,14.62,4.028,3.076,14.53,-4,0,0
"2013-10-26 02:44:00",3016240,14.5,14.62,4.527,4.721,14.53,-4,5,5
"2013-10-26 02:45:00",3016241,14.5,14.62,4.956,4.05,14.53,-4,5,0
"2013-10-26 02:46:00",3016242,14.48,14.62,3.907,2.916,14.53,-4,0,0
"2013-10-26 02:47:00",3016243,14.48,14.62,4.471,4.689,14.53,-4,5,5
"2013-10-26 02:48:00",3016244,14.48,14.62,4.938,4.044,14.53,-4,5,0
"2013-10-26 02:49:00",3016245,14.48,14.61,3.903,3.915,14.53,-4,0,5
"2013-10-26 02:50:00",3016246,14.48,14.62,4.67,3.889,14.53,-4,5,0
"2013-10-26 02:51:00",3016247,14.48,14.61,4.818,3.884,14.53,-4,5,0
"2013-10-26 02:52:00",3016248,14.46,14.61,3.846,3.883,14.53,-4,0,5
"2013-10-26 02:53:00",3016249,14.45,14.6,4.652,3.883,14.53,-4,5,0
"2013-10-26 02:54:00",3016250,14.44,14.6,3.813,2.883,14.53,-4,0,0
"2013-10-26 02:55:00",3016251,14.44,14.6,4.445,4.683,14.53,-4,5,5
"2013-10-26 02:56:00",3016252,14.44,14.6,4.932,4.043,14.53,-4,5,0
"2013-10-26 02:57:00",3016253,14.44,14.58,3.901,2.915,14.53,-4,0,0
"2013-10-26 02:58:00",3016254,14.44,14.58,4.469,4.689,14.53,-4,5,5
"2013-10-26 02:59:00",3016255,14.42,14.58,3.938,3.044,14.53,-4,0,0
"2013-10-26 03:00:00",3016256,14.43,14.58,4.502,3.715,14.53,-4,5,0
"2013-10-26 03:01:00",3016257,14.42,14.57,4.75,4.849,14.53,-4,5,5
"2013-10-26 03:02:00",3016258,14.41,14.57,4.026,3.076,14.53,-4,0,0
"2013-10-26 03:03:00",3016259,14.41,14.58,4.526,3.721,14.53,-4,5,0
"2013-10-26 03:04:00",3016260,14.41,14.57,3.756,3.85,14.53,-4,0,5
"2013-10-26 03:05:00",3016261,14.41,14.57,4.627,3.876,14.53,-4,5,0
"2013-10-26 03:06:00",3016262,14.41,14.57,4.799,3.873,14.49,-4,5,0
"2013-10-26 03:07:00",3016263,14.41,14.57,3.832,3.873,14.49,-4,0,5
"2013-10-26 03:08:00",3016264,14.41,14.57,4.639,3.872,14.49,-4,5,0
"2013-10-26 03:09:00",3016265,14.41,14.57,3.8,2.872,14.49,-4,0,0
"2013-10-26 03:10:00",3016266,14.41,14.57,4.432,4.672,14.49,-4,5,5
"2013-10-26 03:11:00",3016267,14.41,14.55,3.919,3.032,14.49,-4,0,0
"2013-10-26 03:12:00",3016268,14.37,14.56,4.488,3.704,14.49,-4,5,0
"2013-10-26 03:13:00",3016269,14.37,14.55,4.736,4.839,14.49,-4,5,5
"2013-10-26 03:14:00",3016270,14.37,14.55,4.013,3.066,14.49,-4,0,0
"2013-10-26 03:15:00",3016271,14.37,14.55,4.514,3.711,14.49,-4,5,0
"2013-10-26 03:16:00",3016272,14.37,14.54,3.743,2.84,14.49,-4,0,0
"2013-10-26 03:17:00",3016273,14.37,14.54,4.415,4.666,14.49,-4,5,5
"2013-10-26 03:18:00",3016274,14.37,14.54,3.914,3.031,14.49,-4,0,0
"2013-10-26 03:19:00",3016275,14.35,14.54,4.487,3.704,14.49,-4,5,0
"2013-10-26 03:20:00",3016276,14.35,14.54,3.736,3.839,14.49,-4,0,5
"2013-10-26 03:21:00",3016277,14.37,14.54,4.613,3.866,14.49,-4,5,0
"2013-10-26 03:22:00",3016278,14.36,14.53,3.794,2.871,14.49,-4,0,0
"2013-10-26 03:23:00",3016279,14.35,14.53,4.431,3.672,14.49,-4,5,0
"2013-10-26 03:24:00",3016280,14.36,14.53,3.719,3.832,14.49,-4,0,5
"2013-10-26 03:25:00",3016281,14.36,14.53,4.608,3.864,14.49,-4,5,0
"2013-10-26 03:26:00",3016282,14.35,14.53,3.792,2.871,14.49,-4,0,0
"2013-10-26 03:27:00",3016283,14.37,14.53,4.431,4.672,14.49,-4,5,5
"2013-10-26 03:28:00",3016284,14.37,14.53,3.919,3.032,14.49,-4,0,0
"2013-10-26 03:29:00",3016285,14.37,14.53,4.488,3.704,14.49,-4,5,0
"2013-10-26 03:30:00",3016286,14.35,14.52,3.736,2.839,14.49,-4,0,0
"2013-10-26 03:31:00",3016287,14.35,14.51,4.413,4.666,14.49,-4,5,5
"2013-10-26 03:32:00",3016288,14.34,14.52,3.914,3.031,14.49,-4,0,0
"2013-10-26 03:33:00",3016289,14.34,14.51,4.487,3.704,14.49,-4,5,0
"2013-10-26 03:34:00",3016290,14.34,14.5,3.736,2.839,14.49,-4,0,0
"2013-10-26 03:35:00",3016291,14.34,14.51,4.413,3.666,14.49,-4,5,0
"2013-10-26 03:36:00",3016292,14.34,14.5,3.714,3.831,14.49,-4,0,5
"2013-10-26 03:37:00",3016293,14.34,14.5,4.607,3.864,14.49,-4,5,0
"2013-10-26 03:38:00",3016294,14.34,14.5,3.792,2.871,14.49,-4,0,0
"2013-10-26 03:39:00",3016295,14.35,14.5,4.431,3.672,14.49,-4,5,0
"2013-10-26 03:40:00",3016296,14.34,14.5,3.718,3.832,14.49,-4,0,5
"2013-10-26 03:41:00",3016297,14.34,14.5,4.608,3.864,14.49,-4,5,0
"2013-10-26 03:42:00",3016298,14.34,14.5,3.792,2.871,14.49,-4,0,0
"2013-10-26 03:43:00",3016299,14.35,14.5,3.431,2.672,14.49,-4,0,0
"2013-10-26 03:44:00",3016300,14.35,14.5,4.319,4.632,14.49,-4,5,5
"2013-10-26 03:45:00",3016301,14.34,14.49,3.888,3.024,14.49,-4,0,0
"2013-10-26 03:46:00",3016302,14.34,14.49,4.48,3.703,14.49,-4,5,0
"2013-10-26 03:47:00",3016303,14.34,14.49,3.735,2.839,14.49,-4,0,0
"2013-10-26 03:48:00",3016304,14.34,14.49,4.413,3.666,14.49,-4,5,0
"2013-10-26 03:49:00",3016305,14.3,14.47,3.714,3.831,14.49,-4,0,5
"2013-10-26 03:50:00",3016306,14.3,14.48,4.607,3.864,14.49,-4,5,0
"2013-10-26 03:51:00",3016307,14.3,14.48,3.792,2.871,14.49,-4,0,0
"2013-10-26 03:52:00",3016308,14.3,14.47,4.431,3.672,14.49,-4,5,0
"2013-10-26 03:53:00",3016309,14.3,14.47,3.718,3.832,14.49,-4,0,5
"2013-10-26 03:54:00",3016310,14.3,14.47,3.608,2.864,14.49,-4,0,0
"2013-10-26 03:55:00",3016311,14.3,14.47,4.392,3.671,14.49,-4,5,0
"2013-10-26 03:56:00",3016312,14.3,14.47,3.711,2.832,14.49,-4,0,0
"2013-10-26 03:57:00",3016313,14.27,14.47,4.407,3.664,14.49,-4,5,0
"2013-10-26 03:58:00",3016314,14.28,14.47,3.712,2.831,14.49,-4,0,0
"2013-10-26 03:59:00",3016315,14.28,14.47,4.407,4.664,14.49,-4,5,5
"2013-10-26 04:00:00",3016316,14.27,14.47,3.912,3.031,14.49,-4,0,0
"2013-10-26 04:01:00",3016317,14.27,14.47,3.487,2.704,14.49,-4,0,0
"2013-10-26 04:02:00",3016318,14.27,14.46,4.336,3.639,14.49,-4,5,0
"2013-10-26 04:03:00",3016319,14.27,14.46,3.693,2.826,14.49,-4,0,0
"2013-10-26 04:04:00",3016320,14.27,14.46,4.402,4.663,14.49,-4,5,5
"2013-10-26 04:05:00",3016321,14.26,14.46,3.911,3.031,14.49,-4,0,0
"2013-10-26 04:06:00",3016322,14.24,14.44,3.486,2.704,14.49,-4,0,0
"2013-10-26 04:07:00",3016323,14.23,14.44,4.336,3.639,14.49,-4,5,0
"2013-10-26 04:08:00",3016324,14.24,14.44,3.693,2.826,14.49,-4,0,0
"2013-10-26 04:09:00",3016325,14.27,14.44,4.402,3.663,14.49,-4,5,0
"2013-10-26 04:10:00",3016326,14.27,14.44,3.711,3.831,14.49,-4,0,5
"2013-10-26 04:11:00",3016327,14.24,14.44,3.605,2.863,14.48,-4,0,0
"2013-10-26 04:12:00",3016328,14.24,14.43,4.392,3.671,14.49,-4,5,0
"2013-10-26 04:13:00",3016329,14.23,14.43,3.71,2.832,14.49,-4,0,0
"2013-10-26 04:14:00",3016330,14.24,14.43,3.406,2.664,14.49,-4,0,0
"2013-10-26 04:15:00",3016331,14.23,14.43,4.312,3.631,14.49,-4,5,0
"2013-10-26 04:16:00",3016332,14.23,14.43,3.687,3.824,14.49,-4,0,5
"2013-10-26 04:17:00",3016333,14.23,14.43,3.6,2.863,14.49,-4,0,0
"2013-10-26 04:18:00",3016334,14.23,14.43,4.39,3.669,14.48,-4,5,0
"2013-10-26 04:19:00",3016335,14.23,14.42,3.71,2.832,14.49,-4,0,0
"2013-10-26 04:20:00",3016336,14.22,14.41,3.406,2.664,14.49,-4,0,0
"2013-10-26 04:21:00",3016337,14.22,14.42,4.312,3.631,14.49,-4,5,0
"2013-10-26 04:22:00",3016338,14.23,14.41,3.687,2.824,14.49,-4,0,0
"2013-10-26 04:23:00",3016339,14.23,14.41,3.4,3.663,14.49,-4,0,5
"2013-10-26 04:24:00",3016340,14.23,14.41,4.511,3.831,14.49,-4,5,0
"2013-10-26 04:25:00",3016341,14.23,14.41,3.766,2.864,14.49,-4,0,0
"2013-10-26 04:26:00",3016342,14.22,14.41,3.424,2.671,14.49,-4,0,0
"2013-10-26 04:27:00",3016343,14.23,14.41,4.316,3.631,14.48,-4,5,0
"2013-10-26 04:28:00",3016344,14.23,14.41,3.687,2.824,14.49,-4,0,0
"2013-10-26 04:29:00",3016345,14.22,14.41,3.4,2.663,14.49,-4,0,0
"2013-10-26 04:30:00",3016346,14.22,14.41,4.311,3.631,14.49,-4,5,0
"2013-10-26 04:31:00",3016347,14.22,14.4,3.686,2.824,14.49,-4,0,0
"2013-10-26 04:32:00",3016348,14.23,14.4,3.4,3.663,14.49,-4,0,5
"2013-10-26 04:33:00",3016349,14.23,14.4,3.511,2.831,14.49,-4,0,0
"2013-10-26 04:34:00",3016350,14.23,14.4,4.366,3.664,14.49,-4,5,0
"2013-10-26 04:35:00",3016351,14.22,14.4,3.704,2.831,14.49,-4,0,0
"2013-10-26 04:36:00",3016352,14.22,14.4,3.404,2.663,14.48,-4,0,0
"2013-10-26 04:37:00",3016353,14.2,14.4,4.311,3.631,14.49,-4,5,0
"2013-10-26 04:38:00",3016354,14.2,14.4,3.686,2.824,14.49,-4,0,0
"2013-10-26 04:39:00",3016355,14.2,14.39,3.399,2.662,14.48,-4,0,0
"2013-10-26 04:40:00",3016356,14.2,14.39,3.309,2.629,14.48,-4,0,0
"2013-10-26 04:41:00",3016357,14.2,14.39,4.285,4.623,14.48,-4,5,5
"2013-10-26 04:42:00",3016358,14.2,14.38,3.879,3.023,14.49,-4,0,0
"2013-10-26 04:43:00",3016359,14.2,14.38,3.478,2.702,14.49,-4,0,0
"2013-10-26 04:44:00",3016360,14.2,14.38,4.333,3.637,14.48,-4,5,0
"2013-10-26 04:45:00",3016361,14.16,14.37,3.691,2.824,14.48,-4,0,0
"2013-10-26 04:46:00",3016362,14.2,14.36,3.4,2.662,14.48,-4,0,0
"2013-10-26 04:47:00",3016363,14.2,14.36,3.31,2.63,14.49,-4,0,0
"2013-10-26 04:48:00",3016364,14.18,14.36,4.285,3.623,14.48,-4,5,0
"2013-10-26 04:49:00",3016365,14.2,14.36,3.68,2.823,14.49,-4,0,0
"2013-10-26 04:50:00",3016366,14.18,14.36,3.398,2.662,14.49,-4,0,0
"2013-10-26 04:51:00",3016367,14.16,14.36,4.309,4.629,14.48,-4,5,5
"2013-10-26 04:52:00",3016368,14.16,14.36,3.886,3.024,14.49,-4,0,0
"2013-10-26 04:53:00",3016369,14.16,14.36,3.479,2.702,14.49,-4,0,0
"2013-10-26 04:54:00",3016370,14.16,14.36,3.334,2.638,14.49,-4,0,0
"2013-10-26 04:55:00",3016371,14.15,14.36,3.293,2.626,14.49,-4,0,0
"2013-10-26 04:56:00",3016372,14.15,14.36,4.282,3.623,14.49,-4,5,0
"2013-10-26 04:57:00",3016373,14.16,14.35,3.678,2.822,14.48,-4,0,0
"2013-10-26 04:58:00",3016374,14.16,14.35,3.397,2.661,14.48,-4,0,0
"2013-10-26 04:59:00",3016375,14.16,14.35,3.31,2.63,14.49,-4,0,0
"2013-10-26 05:00:00",3016376,14.16,14.34,4.285,3.623,14.49,-4,5,0
"2013-10-26 05:01:00",3016377,14.16,14.34,3.68,2.823,14.49,-4,0,0
"2013-10-26 05:02:00",3016378,14.16,14.34,3.398,2.663,14.49,-4,0,0
"2013-10-26 05:03:00",3016379,14.16,14.34,3.309,2.629,14.48,-4,0,0
"2013-10-26 05:04:00",3016380,14.15,14.34,3.286,3.624,14.49,-4,0,5
"2013-10-26 05:05:00",3016381,14.15,14.34,4.48,3.823,14.49,-4,5,0
"2013-10-26 05:06:00",3016382,14.13,14.34,3.758,2.862,14.49,-4,0,0
"2013-10-26 05:07:00",3016383,14.13,14.34,3.422,2.67,14.49,-4,0,0
"2013-10-26 05:08:00",3016384,14.13,14.34,3.315,2.631,14.48,-4,0,0
"2013-10-26 05:09:00",3016385,14.13,14.34,3.286,2.623,14.48,-4,0,0
"2013-10-26 05:10:00",3016386,14.13,14.34,4.279,3.622,14.48,-4,5,0
"2013-10-26 05:11:00",3016387,14.13,14.34,3.677,2.821,14.48,-4,0,0
"2013-10-26 05:12:00",3016388,14.13,14.34,3.398,2.662,14.49,-4,0,0
"2013-10-26 05:13:00",3016389,14.13,14.33,3.309,2.629,14.48,-4,0,0
"2013-10-26 05:14:00",3016390,14.13,14.32,3.285,2.623,14.49,-4,0,0
"2013-10-26 05:15:00",3016391,14.1,14.32,4.279,3.622,14.49,-4,5,0
"2013-10-26 05:16:00",3016392,14.1,14.32,3.678,2.822,14.49,-4,0,0
"2013-10-26 05:17:00",3016393,14.09,14.32,3.398,2.663,14.49,-4,0,0
"2013-10-26 05:18:00",3016394,14.12,14.32,3.308,2.629,14.48,-4,0,0
"2013-10-26 05:19:00",3016395,14.13,14.32,3.284,2.623,14.49,-4,0,0
"2013-10-26 05:20:00",3016396,14.11,14.32,4.278,3.622,14.48,-4,5,0
"2013-10-26 05:21:00",3016397,14.09,14.32,3.677,2.821,14.48,-4,0,0
"2013-10-26 05:22:00",3016398,14.09,14.32,3.398,3.662,14.49,-4,0,5
"2013-10-26 05:23:00",3016399,14.09,14.31,3.51,2.83,14.49,-4,0,0
"2013-10-26 05:24:00",3016400,14.09,14.31,3.366,2.664,14.49,-4,0,0
"2013-10-26 05:25:00",3016401,14.09,14.31,3.304,2.631,14.49,-4,0,0
"2013-10-26 05:26:00",3016402,14.09,14.3,4.285,3.624,14.49,-4,5,0
"2013-10-26 05:27:00",3016403,14.09,14.29,3.68,2.823,14.49,-4,0,0
"2013-10-26 05:28:00",3016404,14.09,14.3,3.397,2.661,14.48,-4,0,0
"2013-10-26 05:29:00",3016405,14.09,14.29,3.31,2.63,14.49,-4,0,0
"2013-10-26 05:30:00",3016406,14.09,14.29,3.285,2.623,14.49,-4,0,0
"2013-10-26 05:31:00",3016407,14.09,14.29,3.279,2.622,14.49,-4,0,0
"2013-10-26 05:32:00",3016408,14.09,14.29,4.277,3.622,14.49,-4,5,0
"2013-10-26 05:33:00",3016409,14.09,14.29,3.676,2.821,14.48,-4,0,0
"2013-10-26 05:34:00",3016410,14.09,14.29,3.396,2.661,14.49,-4,0,0
"2013-10-26 05:35:00",3016411,14.09,14.29,3.309,2.629,14.49,-4,0,0
"2013-10-26 05:36:00",3016412,14.09,14.29,3.285,2.623,14.49,-4,0,0
"2013-10-26 05:37:00",3016413,14.09,14.28,3.279,2.622,14.49,-4,0,0
"2013-10-26 05:38:00",3016414,14.09,14.28,3.276,2.621,14.48,-4,0,0
"2013-10-26 05:39:00",3016415,14.09,14.28,4.276,3.621,14.49,-4,5,0
"2013-10-26 05:40:00",3016416,14.09,14.28,3.678,2.822,14.49,-4,0,0
"2013-10-26 05:41:00",3016417,14.09,14.28,3.398,2.663,14.49,-4,0,0
"2013-10-26 05:42:00",3016418,14.09,14.28,3.31,2.631,14.49,-4,0,0
"2013-10-26 05:43:00",3016419,14.08,14.28,3.285,2.623,14.49,-4,0,0
"2013-10-26 05:44:00",3016420,14.08,14.28,3.279,2.622,14.49,-4,0,0
"2013-10-26 05:45:00",3016421,14.06,14.28,3.278,2.622,14.49,-4,0,0
"2013-10-26 05:46:00",3016422,14.06,14.27,3.277,2.622,14.49,-4,0,0
"2013-10-26 05:47:00",3016423,14.04,14.27,4.277,3.622,14.49,-4,5,0
"2013-10-26 05:48:00",3016424,14.04,14.27,3.678,2.823,14.49,-4,0,0
"2013-10-26 05:49:00",3016425,14.06,14.27,3.398,2.663,14.49,-4,0,0
"2013-10-26 05:50:00",3016426,14.06,14.27,3.31,2.63,14.49,-4,0,0
"2013-10-26 05:51:00",3016427,14.06,14.26,3.285,2.623,14.49,-4,0,0
"2013-10-26 05:52:00",3016428,14.02,14.26,3.28,2.623,14.49,-4,0,0
"2013-10-26 05:53:00",3016429,14.02,14.26,3.279,2.623,14.49,-4,0,0
"2013-10-26 05:54:00",3016430,14.02,14.26,3.277,2.622,14.49,-4,0,0
"2013-10-26 05:55:00",3016431,14.02,14.25,4.278,3.622,14.49,-4,5,0
"2013-10-26 05:56:00",3016432,14.02,14.25,3.677,2.822,14.49,-4,0,0
"2013-10-26 05:57:00",3016433,14.01,14.25,3.397,2.662,14.49,-4,0,0
"2013-10-26 05:58:00",3016434,14,14.25,3.31,2.631,14.49,-4,0,0
"2013-10-26 05:59:00",3016435,14.01,14.25,3.284,2.622,14.48,-4,0,0
"2013-10-26 06:00:00",3016436,14.01,14.25,3.28,2.623,14.49,-4,0,0
"2013-10-26 06:01:00",3016437,14,14.25,3.279,3.623,14.49,-4,0,5
"2013-10-26 06:02:00",3016438,13.99,14.25,3.478,2.822,14.49,-4,0,0
"2013-10-26 06:03:00",3016439,13.99,14.24,4.357,3.662,14.49,-4,5,0
"2013-10-26 06:04:00",3016440,13.99,14.22,3.701,2.83,14.49,-4,0,0
"2013-10-26 06:05:00",3016441,13.99,14.22,3.404,2.664,14.49,-4,0,0
"2013-10-26 06:06:00",3016442,13.97,14.23,3.311,2.63,14.49,-4,0,0
"2013-10-26 06:07:00",3016443,13.97,14.22,3.287,2.624,14.49,-4,0,0
"2013-10-26 06:08:00",3016444,13.97,14.22,3.28,2.622,14.49,-4,0,0
"2013-10-26 06:09:00",3016445,13.95,14.22,3.278,2.622,14.49,-4,0,0
"2013-10-26 06:10:00",3016446,13.95,14.22,3.276,2.621,14.48,-4,0,0
"2013-10-26 06:11:00",3016447,13.95,14.22,3.278,2.623,14.49,-4,0,0
"2013-10-26 06:12:00",3016448,13.95,14.22,3.279,2.623,14.49,-4,0,0
"2013-10-26 06:13:00",3016449,13.95,14.22,4.277,3.621,14.48,-4,5,0
"2013-10-26 06:14:00",3016450,13.95,14.22,3.677,2.822,14.49,-4,0,0
"2013-10-26 06:15:00",3016451,13.95,14.22,3.398,2.663,14.49,-4,0,0
"2013-10-26 06:16:00",3016452,13.95,14.22,3.31,2.63,14.49,-4,0,0
"2013-10-26 06:17:00",3016453,13.95,14.22,3.285,2.623,14.49,-4,0,0
"2013-10-26 06:18:00",3016454,13.94,14.21,3.279,2.622,14.49,-4,0,0
"2013-10-26 06:19:00",3016455,13.94,14.2,3.279,2.623,14.49,-4,0,0
"2013-10-26 06:20:00",3016456,13.94,14.2,3.278,2.622,14.49,-4,0,0
"2013-10-26 06:21:00",3016457,13.92,14.2,3.278,2.622,14.49,-4,0,0
"2013-10-26 06:22:00",3016458,13.94,14.2,3.277,2.622,14.49,-4,0,0
"2013-10-26 06:23:00",3016459,13.94,14.2,3.278,2.623,14.49,-4,0,0
"2013-10-26 06:24:00",3016460,13.92,14.2,4.278,3.622,14.49,-4,5,0
"2013-10-26 06:25:00",3016461,13.92,14.19,3.678,2.823,14.49,-4,0,0
"2013-10-26 06:26:00",3016462,13.92,14.19,3.399,2.663,14.49,-4,0,0
"2013-10-26 06:27:00",3016463,13.92,14.19,3.309,2.629,14.48,-4,0,0
"2013-10-26 06:28:00",3016464,13.92,14.19,3.285,2.623,14.49,-4,0,0
"2013-10-26 06:29:00",3016465,13.92,14.18,3.278,2.621,14.48,-4,0,0
"2013-10-26 06:30:00",3016466,13.92,14.18,3.276,2.621,14.48,-4,0,0
"2013-10-26 06:31:00",3016467,13.92,14.18,3.276,2.621,14.48,-4,0,0
"2013-10-26 06:32:00",3016468,13.92,14.18,3.278,2.623,14.49,-4,0,0
"2013-10-26 06:33:00",3016469,13.92,14.18,3.279,2.623,14.49,-4,0,0
"2013-10-26 06:34:00",3016470,13.92,14.18,3.279,2.623,14.49,-4,0,0
"2013-10-26 06:35:00",3016471,13.92,14.16,3.279,2.623,14.49,-4,0,0
"2013-10-26 06:36:00",3016472,13.9,14.16,3.277,2.621,14.48,-4,0,0
"2013-10-26 06:37:00",3016473,13.89,14.16,3.276,2.621,14.48,-4,0,0
"2013-10-26 06:38:00",3016474,13.9,14.16,3.277,2.622,14.49,-4,0,0
"2013-10-26 06:39:00",3016475,13.9,14.15,4.279,3.623,14.49,-4,5,0
"2013-10-26 06:40:00",3016476,13.89,14.15,3.677,2.821,14.48,-4,0,0
"2013-10-26 06:41:00",3016477,13.89,14.16,3.398,2.663,14.49,-4,0,0
"2013-10-26 06:42:00",3016478,13.9,14.15,3.311,2.631,14.49,-4,0,0
"2013-10-26 06:43:00",3016479,13.92,14.15,3.285,2.623,14.48,-4,0,0
"2013-10-26 06:44:00",3016480,13.9,14.15,3.279,2.622,14.49,-4,0,0
"2013-10-26 06:45:00",3016481,13.89,14.15,3.279,2.623,14.49,-4,0,0
"2013-10-26 06:46:00",3016482,13.88,14.15,3.277,2.621,14.48,-4,0,0
"2013-10-26 06:47:00",3016483,13.9,14.14,3.276,2.621,14.48,-4,0,0
"2013-10-26 06:48:00",3016484,13.88,14.14,3.277,2.622,14.49,-4,0,0
"2013-10-26 06:49:00",3016485,13.88,14.14,3.276,2.621,14.48,-4,0,0
"2013-10-26 06:50:00",3016486,13.88,14.15,3.277,2.622,14.49,-4,0,0
"2013-10-26 06:51:00",3016487,13.88,14.14,3.278,2.622,14.49,-4,0,0
"2013-10-26 06:52:00",3016488,13.87,14.13,3.278,2.622,14.49,-4,0,0
"2013-10-26 06:53:00",3016489,13.85,14.13,3.278,2.622,14.49,-4,0,0
"2013-10-26 06:54:00",3016490,13.85,14.13,3.278,2.622,14.49,-4,0,0
"2013-10-26 06:55:00",3016491,13.85,14.12,3.278,2.622,14.49,-4,0,0
"2013-10-26 06:56:00",3016492,13.85,14.13,3.277,2.621,14.48,-4,0,0
"2013-10-26 06:57:00",3016493,13.85,14.13,3.278,2.622,14.49,-4,0,0
"2013-10-26 06:58:00",3016494,13.85,14.13,3.277,2.622,14.49,-4,0,0
"2013-10-26 06:59:00",3016495,13.85,14.12,3.277,2.621,14.48,-4,0,0
"2013-10-26 07:00:00",3016496,13.85,14.12,3.276,2.621,14.48,-4,0,0
"2013-10-26 07:01:00",3016497,13.81,14.12,4.277,3.622,14.49,-4,5,0
"2013-10-26 07:02:00",3016498,13.81,14.12,3.677,2.821,14.48,-4,0,0
"2013-10-26 07:03:00",3016499,13.83,14.11,3.396,2.661,14.48,-4,0,0
"2013-10-26 07:04:00",3016500,13.85,14.11,3.309,2.63,14.49,-4,0,0
"2013-10-26 07:05:00",3016501,13.81,14.11,3.285,2.623,14.48,-4,0,0
"2013-10-26 07:06:00",3016502,13.85,14.11,3.279,2.622,14.49,-4,0,0
"2013-10-26 07:07:00",3016503,13.85,14.11,3.278,2.622,14.49,-4,0,0
"2013-10-26 07:08:00",3016504,13.85,14.11,3.278,2.622,14.49,-4,0,0
"2013-10-26 07:09:00",3016505,13.85,14.1,3.277,2.621,14.48,-4,0,0
"2013-10-26 07:10:00",3016506,13.85,14.11,3.277,2.622,14.49,-4,0,0
"2013-10-26 07:11:00",3016507,13.85,14.11,3.279,2.623,14.49,-4,0,0
"2013-10-26 07:12:00",3016508,13.88,14.11,3.278,2.623,14.49,-4,0,0
"2013-10-26 07:13:00",3016509,13.89,14.11,3.277,2.621,14.48,-4,0,0
"2013-10-26 07:14:00",3016510,13.92,14.12,3.277,2.622,14.49,-4,0,0
"2013-10-26 07:15:00",3016511,13.92,14.12,3.278,2.622,14.49,-4,0,0
"2013-10-26 07:16:00",3016512,13.92,14.13,3.279,2.623,14.49,-4,0,0
"2013-10-26 07:17:00",3016513,13.95,14.13,3.278,2.623,14.49,-4,0,0
"2013-10-26 07:18:00",3016514,13.95,14.13,3.278,2.622,14.49,-4,0,0
"2013-10-26 07:19:00",3016515,13.99,14.13,3.279,2.623,14.49,-4,0,0
"2013-10-26 07:20:00",3016516,13.99,14.13,3.278,2.622,14.49,-4,0,0
"2013-10-26 07:21:00",3016517,14.02,14.13,3.278,2.622,14.49,-4,0,0
"2013-10-26 07:22:00",3016518,14.02,14.13,3.279,2.623,14.49,-4,0,0
"2013-10-26 07:23:00",3016519,14.05,14.13,3.278,2.622,14.49,-4,0,0
"2013-10-26 07:24:00",3016520,14.06,14.13,3.276,2.621,14.48,-4,0,0
"2013-10-26 07:25:00",3016521,14.06,14.14,3.277,2.621,14.49,-4,0,0
"2013-10-26 07:26:00",3016522,14.09,14.14,3.278,2.622,14.49,-4,0,0
"2013-10-26 07:27:00",3016523,14.09,14.14,3.278,2.623,14.49,-4,0,0
"2013-10-26 07:28:00",3016524,14.09,14.14,3.278,2.623,14.49,-4,0,0
"2013-10-26 07:29:00",3016525,14.13,14.14,3.278,2.623,14.49,-4,0,0
"2013-10-26 07:30:00",3016526,14.13,14.15,3.278,2.623,14.49,-4,0,0
"2013-10-26 07:31:00",3016527,14.13,14.14,3.278,2.623,14.49,-4,0,0
"2013-10-26 07:32:00",3016528,14.14,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 07:33:00",3016529,14.16,14.15,3.277,2.621,14.48,-4,0,0
"2013-10-26 07:34:00",3016530,14.16,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 07:35:00",3016531,14.16,14.14,3.278,2.622,14.49,-4,0,0
"2013-10-26 07:36:00",3016532,14.17,14.14,3.278,2.622,14.49,-4,0,0
"2013-10-26 07:37:00",3016533,14.2,14.14,3.278,2.622,14.49,-4,0,0
"2013-10-26 07:38:00",3016534,14.2,14.16,3.278,2.622,14.49,-4,0,0
"2013-10-26 07:39:00",3016535,14.2,14.16,3.278,2.622,14.49,-4,0,0
"2013-10-26 07:40:00",3016536,14.21,14.16,3.278,2.622,14.49,-4,0,0
"2013-10-26 07:41:00",3016537,14.22,14.16,3.278,2.622,14.49,-4,0,0
"2013-10-26 07:42:00",3016538,14.21,14.16,3.278,2.622,14.49,-4,0,0
"2013-10-26 07:43:00",3016539,14.19,14.17,3.278,2.622,14.49,-4,0,0
"2013-10-26 07:44:00",3016540,14.18,14.17,3.278,2.622,14.49,-4,0,0
"2013-10-26 07:45:00",3016541,14.21,14.17,3.278,2.622,14.49,-4,0,0
"2013-10-26 07:46:00",3016542,14.19,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 07:47:00",3016543,14.2,14.17,3.278,2.622,14.49,-4,0,0
"2013-10-26 07:48:00",3016544,14.18,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 07:49:00",3016545,14.2,14.17,3.278,2.622,14.49,-4,0,0
"2013-10-26 07:50:00",3016546,14.2,14.17,3.278,2.622,14.49,-4,0,0
"2013-10-26 07:51:00",3016547,14.19,14.16,3.278,2.622,14.49,-4,0,0
"2013-10-26 07:52:00",3016548,14.18,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 07:53:00",3016549,14.18,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 07:54:00",3016550,14.18,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 07:55:00",3016551,14.16,14.16,3.278,2.622,14.49,-4,0,0
"2013-10-26 07:56:00",3016552,14.16,14.17,3.278,2.622,14.49,-4,0,0
"2013-10-26 07:57:00",3016553,14.17,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 07:58:00",3016554,14.16,14.17,3.278,2.622,14.49,-4,0,0
"2013-10-26 07:59:00",3016555,14.18,14.19,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:00:00",3016556,14.16,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:01:00",3016557,14.15,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:02:00",3016558,14.16,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:03:00",3016559,14.17,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:04:00",3016560,14.18,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:05:00",3016561,14.18,14.2,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:06:00",3016562,14.15,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:07:00",3016563,14.15,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:08:00",3016564,14.15,14.19,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:09:00",3016565,14.15,14.2,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:10:00",3016566,14.15,14.2,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:11:00",3016567,14.15,14.19,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:12:00",3016568,14.15,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:13:00",3016569,14.15,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:14:00",3016570,14.11,14.17,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:15:00",3016571,14.11,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:16:00",3016572,14.11,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:17:00",3016573,14.1,14.17,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:18:00",3016574,14.11,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:19:00",3016575,14.1,14.17,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:20:00",3016576,14.09,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:21:00",3016577,14.09,14.17,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:22:00",3016578,14.11,14.17,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:23:00",3016579,14.11,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:24:00",3016580,14.11,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:25:00",3016581,14.12,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:26:00",3016582,14.15,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:27:00",3016583,14.15,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:28:00",3016584,14.15,14.2,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:29:00",3016585,14.15,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:30:00",3016586,14.15,14.2,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:31:00",3016587,14.15,14.2,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:32:00",3016588,14.15,14.19,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:33:00",3016589,14.15,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:34:00",3016590,14.15,14.2,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:35:00",3016591,14.16,14.19,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:36:00",3016592,14.16,14.2,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:37:00",3016593,14.16,14.19,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:38:00",3016594,14.15,14.2,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:39:00",3016595,14.18,14.2,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:40:00",3016596,14.17,14.2,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:41:00",3016597,14.16,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:42:00",3016598,14.15,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:43:00",3016599,14.15,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:44:00",3016600,14.15,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:45:00",3016601,14.15,14.19,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:46:00",3016602,14.15,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:47:00",3016603,14.15,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:48:00",3016604,14.15,14.17,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:49:00",3016605,14.13,14.17,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:50:00",3016606,14.14,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:51:00",3016607,14.15,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:52:00",3016608,14.15,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:53:00",3016609,14.15,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:54:00",3016610,14.15,14.19,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:55:00",3016611,14.15,14.19,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:56:00",3016612,14.15,14.2,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:57:00",3016613,14.15,14.19,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:58:00",3016614,14.15,14.2,3.278,2.622,14.49,-4,0,0
"2013-10-26 08:59:00",3016615,14.15,14.2,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:00:00",3016616,14.15,14.2,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:01:00",3016617,14.15,14.2,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:02:00",3016618,14.15,14.2,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:03:00",3016619,14.15,14.2,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:04:00",3016620,14.16,14.2,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:05:00",3016621,14.16,14.2,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:06:00",3016622,14.18,14.2,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:07:00",3016623,14.17,14.2,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:08:00",3016624,14.16,14.2,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:09:00",3016625,14.16,14.2,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:10:00",3016626,14.18,14.19,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:11:00",3016627,14.15,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:12:00",3016628,14.15,14.2,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:13:00",3016629,14.15,14.2,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:14:00",3016630,14.15,14.2,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:15:00",3016631,14.11,14.19,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:16:00",3016632,14.11,14.2,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:17:00",3016633,14.11,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:18:00",3016634,14.11,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:19:00",3016635,14.11,14.19,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:20:00",3016636,14.11,14.19,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:21:00",3016637,14.11,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:22:00",3016638,14.11,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:23:00",3016639,14.11,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:24:00",3016640,14.11,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:25:00",3016641,14.11,14.19,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:26:00",3016642,14.11,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:27:00",3016643,14.11,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:28:00",3016644,14.11,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:29:00",3016645,14.11,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:30:00",3016646,14.11,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:31:00",3016647,14.11,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:32:00",3016648,14.12,14.17,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:33:00",3016649,14.11,14.17,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:34:00",3016650,14.11,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:35:00",3016651,14.11,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:36:00",3016652,14.11,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:37:00",3016653,14.11,14.17,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:38:00",3016654,14.11,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:39:00",3016655,14.11,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:40:00",3016656,14.11,14.17,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:41:00",3016657,14.11,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:42:00",3016658,14.11,14.17,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:43:00",3016659,14.11,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:44:00",3016660,14.11,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:45:00",3016661,14.1,14.17,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:46:00",3016662,14.09,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:47:00",3016663,14.09,14.17,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:48:00",3016664,14.09,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:49:00",3016665,14.08,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:50:00",3016666,14.08,14.17,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:51:00",3016667,14.08,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:52:00",3016668,14.08,14.17,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:53:00",3016669,14.08,14.17,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:54:00",3016670,14.08,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:55:00",3016671,14.08,14.17,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:56:00",3016672,14.08,14.17,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:57:00",3016673,14.08,14.17,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:58:00",3016674,14.08,14.16,3.278,2.622,14.49,-4,0,0
"2013-10-26 09:59:00",3016675,14.08,14.17,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:00:00",3016676,14.05,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:01:00",3016677,14.04,14.17,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:02:00",3016678,14.05,14.18,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:03:00",3016679,14.04,14.17,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:04:00",3016680,14.06,14.17,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:05:00",3016681,14.08,14.16,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:06:00",3016682,14.04,14.16,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:07:00",3016683,14.04,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:08:00",3016684,14.04,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:09:00",3016685,14.04,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:10:00",3016686,14.04,14.16,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:11:00",3016687,14.04,14.17,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:12:00",3016688,14.04,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:13:00",3016689,14.04,14.16,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:14:00",3016690,14.04,14.16,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:15:00",3016691,14.04,14.16,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:16:00",3016692,14.04,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:17:00",3016693,14.04,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:18:00",3016694,14.04,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:19:00",3016695,14.04,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:20:00",3016696,14.04,14.16,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:21:00",3016697,14.04,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:22:00",3016698,14.04,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:23:00",3016699,14.04,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:24:00",3016700,14.04,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:25:00",3016701,14.04,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:26:00",3016702,14.04,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:27:00",3016703,14.04,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:28:00",3016704,14.08,14.16,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:29:00",3016705,14.08,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:30:00",3016706,14.08,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:31:00",3016707,14.08,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:32:00",3016708,14.08,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:33:00",3016709,14.08,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:34:00",3016710,14.09,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:35:00",3016711,14.09,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:36:00",3016712,14.08,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:37:00",3016713,14.08,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:38:00",3016714,14.08,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:39:00",3016715,14.08,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:40:00",3016716,14.08,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:41:00",3016717,14.08,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:42:00",3016718,14.08,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:43:00",3016719,14.08,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:44:00",3016720,14.08,14.14,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:45:00",3016721,14.09,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:46:00",3016722,14.09,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:47:00",3016723,14.09,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:48:00",3016724,14.08,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:49:00",3016725,14.08,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:50:00",3016726,14.08,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:51:00",3016727,14.08,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:52:00",3016728,14.08,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:53:00",3016729,14.09,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:54:00",3016730,14.08,14.14,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:55:00",3016731,14.08,14.14,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:56:00",3016732,14.08,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:57:00",3016733,14.08,14.14,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:58:00",3016734,14.08,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 10:59:00",3016735,14.08,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 11:00:00",3016736,14.09,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 11:01:00",3016737,14.08,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 11:02:00",3016738,14.09,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 11:03:00",3016739,14.09,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 11:04:00",3016740,14.09,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 11:05:00",3016741,14.11,14.14,3.278,2.622,14.49,-4,0,0
"2013-10-26 11:06:00",3016742,14.11,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 11:07:00",3016743,14.11,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 11:08:00",3016744,14.11,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 11:09:00",3016745,14.11,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 11:10:00",3016746,14.11,14.14,3.278,2.622,14.49,-4,0,0
"2013-10-26 11:11:00",3016747,14.11,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 11:12:00",3016748,14.11,14.14,3.278,2.622,14.49,-4,0,0
"2013-10-26 11:13:00",3016749,14.11,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 11:14:00",3016750,14.11,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 11:15:00",3016751,14.13,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 11:16:00",3016752,14.12,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 11:17:00",3016753,14.13,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 11:18:00",3016754,14.12,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 11:19:00",3016755,14.15,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 11:20:00",3016756,14.15,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 11:21:00",3016757,14.15,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 11:22:00",3016758,14.15,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 11:23:00",3016759,14.15,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 11:24:00",3016760,14.15,14.15,3.278,2.622,14.49,-4,0,0
"2013-10-26 11:25:00",3016761,14.15,14.15,3.266,2.61,14.43,-4,0,0
"2013-10-26 11:26:00",3016762,14.17,14.15,3.261,2.608,14.43,-4,0,0
"2013-10-26 11:27:00",3016763,14.18,14.15,3.259,2.607,14.43,-4,0,0
"2013-10-26 11:28:00",3016764,14.18,14.15,3.259,2.607,14.43,-4,0,0
"2013-10-26 11:29:00",3016765,14.18,14.15,3.259,2.607,14.43,-4,0,0
"2013-10-26 11:30:00",3016766,14.18,14.16,3.259,2.607,14.43,-4,0,0
"2013-10-26 11:31:00",3016767,14.18,14.16,3.259,2.607,14.43,-4,0,0
"2013-10-26 11:32:00",3016768,14.19,14.16,3.259,2.607,14.43,-4,0,0
"2013-10-26 11:33:00",3016769,14.22,14.16,3.259,2.607,14.43,-4,0,0
"2013-10-26 11:34:00",3016770,14.22,14.16,3.259,2.607,14.43,-4,0,0
"2013-10-26 11:35:00",3016771,14.22,14.16,3.259,2.607,14.43,-4,0,0
"2013-10-26 11:36:00",3016772,14.23,14.15,3.259,2.607,14.43,-4,0,0
"2013-10-26 11:37:00",3016773,14.25,14.15,3.259,2.607,14.43,-4,0,0
"2013-10-26 11:38:00",3016774,14.25,14.17,3.259,2.607,14.43,-4,0,0
"2013-10-26 11:39:00",3016775,14.26,14.17,3.259,2.607,14.43,-4,0,0
"2013-10-26 11:40:00",3016776,14.28,14.16,3.259,2.607,14.43,-4,0,0
"2013-10-26 11:41:00",3016777,14.28,14.17,3.259,2.607,14.43,-4,0,0
"2013-10-26 11:42:00",3016778,14.3,14.18,3.259,2.607,14.43,-4,0,0
"2013-10-26 11:43:00",3016779,14.3,14.17,3.259,2.607,14.43,-4,0,0
"2013-10-26 11:44:00",3016780,14.29,14.18,3.259,2.607,14.43,-4,0,0
"2013-10-26 11:45:00",3016781,14.3,14.18,3.259,2.607,14.43,-4,0,0
"2013-10-26 11:46:00",3016782,14.29,14.2,3.259,2.607,14.43,-4,0,0
"2013-10-26 11:47:00",3016783,14.3,14.2,3.259,2.607,14.43,-4,0,0
"2013-10-26 11:48:00",3016784,14.32,14.2,3.259,2.607,14.43,-4,0,0
"2013-10-26 11:49:00",3016785,14.32,14.2,3.259,2.607,14.43,-4,0,0
"2013-10-26 11:50:00",3016786,14.32,14.21,3.259,2.607,14.43,-4,0,0
"2013-10-26 11:51:00",3016787,14.32,14.2,3.259,2.607,14.43,-4,0,0
"2013-10-26 11:52:00",3016788,14.32,14.2,3.259,2.607,14.43,-4,0,0
"2013-10-26 11:53:00",3016789,14.33,14.2,3.259,2.607,14.43,-4,0,0
"2013-10-26 11:54:00",3016790,14.35,14.2,3.259,2.607,14.43,-4,0,0
"2013-10-26 11:55:00",3016791,14.35,14.22,3.259,2.607,14.43,-4,0,0
"2013-10-26 11:56:00",3016792,14.37,14.22,3.259,2.607,14.43,-4,0,0
"2013-10-26 11:57:00",3016793,14.35,14.22,3.259,2.607,14.43,-4,0,0
"2013-10-26 11:58:00",3016794,14.35,14.22,3.259,2.607,14.43,-4,0,0
"2013-10-26 11:59:00",3016795,14.39,14.21,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:00:00",3016796,14.38,14.21,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:01:00",3016797,14.39,14.21,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:02:00",3016798,14.39,14.21,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:03:00",3016799,14.39,14.22,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:04:00",3016800,14.39,14.23,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:05:00",3016801,14.39,14.22,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:06:00",3016802,14.4,14.23,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:07:00",3016803,14.39,14.22,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:08:00",3016804,14.43,14.23,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:09:00",3016805,14.45,14.24,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:10:00",3016806,14.46,14.24,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:11:00",3016807,14.47,14.24,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:12:00",3016808,14.49,14.24,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:13:00",3016809,14.53,14.24,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:14:00",3016810,14.53,14.26,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:15:00",3016811,14.53,14.26,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:16:00",3016812,14.54,14.25,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:17:00",3016813,14.54,14.25,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:18:00",3016814,14.55,14.25,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:19:00",3016815,14.58,14.24,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:20:00",3016816,14.58,14.26,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:21:00",3016817,14.59,14.27,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:22:00",3016818,14.59,14.27,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:23:00",3016819,14.59,14.27,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:24:00",3016820,14.59,14.27,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:25:00",3016821,14.6,14.27,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:26:00",3016822,14.59,14.28,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:27:00",3016823,14.59,14.28,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:28:00",3016824,14.6,14.28,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:29:00",3016825,14.6,14.28,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:30:00",3016826,14.63,14.28,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:31:00",3016827,14.66,14.28,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:32:00",3016828,14.66,14.28,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:33:00",3016829,14.66,14.29,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:34:00",3016830,14.66,14.29,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:35:00",3016831,14.66,14.29,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:36:00",3016832,14.66,14.3,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:37:00",3016833,14.67,14.3,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:38:00",3016834,14.68,14.31,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:39:00",3016835,14.7,14.31,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:40:00",3016836,14.7,14.31,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:41:00",3016837,14.73,14.32,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:42:00",3016838,14.73,14.31,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:43:00",3016839,14.73,14.31,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:44:00",3016840,14.73,14.32,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:45:00",3016841,14.73,14.34,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:46:00",3016842,14.76,14.34,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:47:00",3016843,14.77,14.34,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:48:00",3016844,14.75,14.34,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:49:00",3016845,14.77,14.34,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:50:00",3016846,14.79,14.34,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:51:00",3016847,14.8,14.34,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:52:00",3016848,14.8,14.34,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:53:00",3016849,14.8,14.36,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:54:00",3016850,14.8,14.35,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:55:00",3016851,14.81,14.36,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:56:00",3016852,14.84,14.36,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:57:00",3016853,14.84,14.36,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:58:00",3016854,14.86,14.37,3.259,2.607,14.43,-4,0,0
"2013-10-26 12:59:00",3016855,14.88,14.36,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:00:00",3016856,14.88,14.37,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:01:00",3016857,14.86,14.39,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:02:00",3016858,14.88,14.39,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:03:00",3016859,14.88,14.39,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:04:00",3016860,14.88,14.39,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:05:00",3016861,14.88,14.39,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:06:00",3016862,14.88,14.4,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:07:00",3016863,14.88,14.41,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:08:00",3016864,14.88,14.41,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:09:00",3016865,14.9,14.42,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:10:00",3016866,14.92,14.41,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:11:00",3016867,14.92,14.43,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:12:00",3016868,14.92,14.42,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:13:00",3016869,14.94,14.43,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:14:00",3016870,14.95,14.43,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:15:00",3016871,14.95,14.43,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:16:00",3016872,14.95,14.43,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:17:00",3016873,14.95,14.44,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:18:00",3016874,14.99,14.45,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:19:00",3016875,14.96,14.46,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:20:00",3016876,14.99,14.46,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:21:00",3016877,14.99,14.46,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:22:00",3016878,15.01,14.46,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:23:00",3016879,15.02,14.47,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:24:00",3016880,15.02,14.47,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:25:00",3016881,15.01,14.47,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:26:00",3016882,15.02,14.47,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:27:00",3016883,15.02,14.47,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:28:00",3016884,15.02,14.47,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:29:00",3016885,15.06,14.49,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:30:00",3016886,15.06,14.49,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:31:00",3016887,15.04,14.49,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:32:00",3016888,15.06,14.49,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:33:00",3016889,15.06,14.49,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:34:00",3016890,15.07,14.5,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:35:00",3016891,15.09,14.51,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:36:00",3016892,15.09,14.51,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:37:00",3016893,15.1,14.51,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:38:00",3016894,15.11,14.52,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:39:00",3016895,15.11,14.53,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:40:00",3016896,15.13,14.53,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:41:00",3016897,15.13,14.53,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:42:00",3016898,15.13,14.53,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:43:00",3016899,15.14,14.53,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:44:00",3016900,15.16,14.53,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:45:00",3016901,15.16,14.53,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:46:00",3016902,15.16,14.55,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:47:00",3016903,15.16,14.55,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:48:00",3016904,15.16,14.56,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:49:00",3016905,15.16,14.55,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:50:00",3016906,15.16,14.56,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:51:00",3016907,15.19,14.56,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:52:00",3016908,15.19,14.57,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:53:00",3016909,15.19,14.57,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:54:00",3016910,15.2,14.58,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:55:00",3016911,15.21,14.58,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:56:00",3016912,15.19,14.58,3.26,2.608,14.43,-4,0,0
"2013-10-26 13:57:00",3016913,15.2,14.59,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:58:00",3016914,15.23,14.59,3.259,2.607,14.43,-4,0,0
"2013-10-26 13:59:00",3016915,15.23,14.59,3.259,2.607,14.43,-4,0,0
"2013-10-26 14:00:00",3016916,15.26,14.59,3.259,2.607,14.43,-4,0,0
"2013-10-26 14:01:00",3016917,15.26,14.59,3.259,2.607,14.43,-4,0,0
"2013-10-26 14:02:00",3016918,15.26,14.6,3.26,2.608,14.43,-4,0,0
"2013-10-26 14:03:00",3016919,15.28,14.6,3.259,2.607,14.43,-4,0,0
"2013-10-26 14:04:00",3016920,15.28,14.6,3.259,2.607,14.43,-4,0,0
"2013-10-26 14:05:00",3016921,15.3,14.61,3.26,2.608,14.43,-4,0,0
"2013-10-26 14:06:00",3016922,15.3,14.6,3.259,2.607,14.43,-4,0,0
"2013-10-26 14:07:00",3016923,15.3,14.62,3.258,2.607,14.43,-4,0,0
"2013-10-26 14:08:00",3016924,15.31,14.63,3.258,2.607,14.43,-4,0,0
"2013-10-26 14:09:00",3016925,15.33,14.63,3.258,2.607,14.43,-4,0,0
"2013-10-26 14:10:00",3016926,15.33,14.63,3.259,2.607,14.43,-4,0,0
"2013-10-26 14:11:00",3016927,15.33,14.63,3.26,2.608,14.43,-4,0,0
"2013-10-26 14:12:00",3016928,15.35,14.65,3.26,2.608,14.43,-4,0,0
"2013-10-26 14:13:00",3016929,15.35,14.65,3.26,2.608,14.43,-4,0,0
"2013-10-26 14:14:00",3016930,15.35,14.65,3.26,2.608,14.43,-4,0,0
"2013-10-26 14:15:00",3016931,15.35,14.65,3.259,2.607,14.43,-4,0,0
"2013-10-26 14:16:00",3016932,15.35,14.65,3.26,2.608,14.43,-4,0,0
"2013-10-26 14:17:00",3016933,15.36,14.65,3.259,2.607,14.43,-4,0,0
"2013-10-26 14:18:00",3016934,15.36,14.66,3.258,2.607,14.43,-4,0,0
"2013-10-26 14:19:00",3016935,15.36,14.67,3.258,2.607,14.43,-4,0,0
"2013-10-26 14:20:00",3016936,15.36,14.67,3.258,2.607,14.43,-4,0,0
"2013-10-26 14:21:00",3016937,15.37,14.67,3.258,2.606,14.43,-4,0,0
"2013-10-26 14:22:00",3016938,15.36,14.67,3.259,2.607,14.43,-4,0,0
"2013-10-26 14:23:00",3016939,15.36,14.67,3.258,2.606,14.42,-4,0,0
"2013-10-26 14:24:00",3016940,15.36,14.69,3.259,2.607,14.43,-4,0,0
"2013-10-26 14:25:00",3016941,15.37,14.69,3.259,2.607,14.43,-4,0,0
"2013-10-26 14:26:00",3016942,15.37,14.7,3.259,2.607,14.43,-4,0,0
"2013-10-26 14:27:00",3016943,15.37,14.7,3.258,2.607,14.43,-4,0,0
"2013-10-26 14:28:00",3016944,15.37,14.71,3.258,2.606,14.42,-4,0,0
"2013-10-26 14:29:00",3016945,15.39,14.71,3.258,2.606,14.42,-4,0,0
"2013-10-26 14:30:00",3016946,15.37,14.71,3.258,2.607,14.43,-4,0,0
"2013-10-26 14:31:00",3016947,15.39,14.72,3.258,2.606,14.42,-4,0,0
"2013-10-26 14:32:00",3016948,15.4,14.72,3.258,2.607,14.43,-4,0,0
"2013-10-26 14:33:00",3016949,15.4,14.72,3.258,2.606,14.42,-4,0,0
"2013-10-26 14:34:00",3016950,15.4,14.72,3.258,2.607,14.43,-4,0,0
"2013-10-26 14:35:00",3016951,15.4,14.73,3.258,2.606,14.42,-4,0,0
"2013-10-26 14:36:00",3016952,15.4,14.73,3.26,2.608,14.43,-4,0,0
"2013-10-26 14:37:00",3016953,15.4,14.73,3.259,2.607,14.43,-4,0,0
"2013-10-26 14:38:00",3016954,15.38,14.75,3.26,2.608,14.43,-4,0,0
"2013-10-26 14:39:00",3016955,15.41,14.75,3.26,2.608,14.43,-4,0,0
"2013-10-26 14:40:00",3016956,15.41,14.75,3.258,2.606,14.42,-4,0,0
"2013-10-26 14:41:00",3016957,15.41,14.75,3.258,2.607,14.43,-4,0,0
"2013-10-26 14:42:00",3016958,15.4,14.76,3.258,2.606,14.42,-4,0,0
"2013-10-26 14:43:00",3016959,15.4,14.76,3.259,2.608,14.43,-4,0,0
"2013-10-26 14:44:00",3016960,15.42,14.77,3.26,2.608,14.43,-4,0,0
"2013-10-26 14:45:00",3016961,15.44,14.78,3.26,2.608,14.43,-4,0,0
"2013-10-26 14:46:00",3016962,15.44,14.78,3.259,2.607,14.43,-4,0,0
"2013-10-26 14:47:00",3016963,15.44,14.79,3.259,2.607,14.43,-4,0,0
"2013-10-26 14:48:00",3016964,15.44,14.8,3.259,2.607,14.43,-4,0,0
"2013-10-26 14:49:00",3016965,15.44,14.8,3.259,2.607,14.43,-4,0,0
"2013-10-26 14:50:00",3016966,15.44,14.8,3.26,2.608,14.43,-4,0,0
"2013-10-26 14:51:00",3016967,15.44,14.8,3.258,2.606,14.42,-4,0,0
"2013-10-26 14:52:00",3016968,15.46,14.8,3.259,2.608,14.43,-4,0,0
"2013-10-26 14:53:00",3016969,15.48,14.81,3.26,2.608,14.43,-4,0,0
"2013-10-26 14:54:00",3016970,15.48,14.81,3.259,2.607,14.43,-4,0,0
"2013-10-26 14:55:00",3016971,15.48,14.82,3.259,2.607,14.43,-4,0,0
"2013-10-26 14:56:00",3016972,15.48,14.82,3.259,2.607,14.43,-4,0,0
"2013-10-26 14:57:00",3016973,15.48,14.82,3.259,2.607,14.43,-4,0,0
"2013-10-26 14:58:00",3016974,15.48,14.83,3.259,2.607,14.43,-4,0,0
"2013-10-26 14:59:00",3016975,15.48,14.83,3.258,2.606,14.42,-4,0,0
"2013-10-26 15:00:00",3016976,15.48,14.84,3.258,2.607,14.43,-4,0,0
"2013-10-26 15:01:00",3016977,15.48,14.85,3.259,2.608,14.43,-4,0,0
"2013-10-26 15:02:00",3016978,15.5,14.85,3.259,2.607,14.43,-4,0,0
"2013-10-26 15:03:00",3016979,15.51,14.85,3.26,2.608,14.43,-4,0,0
"2013-10-26 15:04:00",3016980,15.51,14.86,3.259,2.607,14.43,-4,0,0
"2013-10-26 15:05:00",3016981,15.51,14.86,3.259,2.607,14.43,-4,0,0
"2013-10-26 15:06:00",3016982,15.52,14.86,3.26,2.608,14.43,-4,0,0
"2013-10-26 15:07:00",3016983,15.55,14.87,3.26,2.608,14.43,-4,0,0
"2013-10-26 15:08:00",3016984,15.55,14.87,3.26,2.608,14.43,-4,0,0
"2013-10-26 15:09:00",3016985,15.55,14.87,3.26,2.608,14.43,-4,0,0
"2013-10-26 15:10:00",3016986,15.55,14.87,3.258,2.606,14.42,-4,0,0
"2013-10-26 15:11:00",3016987,15.55,14.87,3.258,2.607,14.43,-4,0,0
"2013-10-26 15:12:00",3016988,15.55,14.89,3.258,2.607,14.43,-4,0,0
"2013-10-26 15:13:00",3016989,15.57,14.89,3.259,2.607,14.43,-4,0,0
"2013-10-26 15:14:00",3016990,15.57,14.89,3.259,2.607,14.43,-4,0,0
"2013-10-26 15:15:00",3016991,15.58,14.89,3.26,2.608,14.43,-4,0,0
"2013-10-26 15:16:00",3016992,15.58,14.89,3.26,2.608,14.43,-4,0,0
"2013-10-26 15:17:00",3016993,15.58,14.89,3.259,2.607,14.43,-4,0,0
"2013-10-26 15:18:00",3016994,15.58,14.9,3.259,2.607,14.43,-4,0,0
"2013-10-26 15:19:00",3016995,15.58,14.9,3.259,2.607,14.43,-4,0,0
"2013-10-26 15:20:00",3016996,15.58,14.9,3.259,2.607,14.43,-4,0,0
"2013-10-26 15:21:00",3016997,15.6,14.92,3.26,2.608,14.43,-4,0,0
"2013-10-26 15:22:00",3016998,15.6,14.92,3.26,2.608,14.43,-4,0,0
"2013-10-26 15:23:00",3016999,15.6,14.92,3.259,2.607,14.43,-4,0,0
"2013-10-26 15:24:00",3017000,15.6,14.94,3.26,2.608,14.43,-4,0,0
"2013-10-26 15:25:00",3017001,15.58,14.94,3.259,2.607,14.43,-4,0,0
"2013-10-26 15:26:00",3017002,15.6,14.94,3.26,2.608,14.43,-4,0,0
"2013-10-26 15:27:00",3017003,15.62,14.94,3.259,2.607,14.43,-4,0,0
"2013-10-26 15:28:00",3017004,15.62,14.94,3.259,2.607,14.43,-4,0,0
"2013-10-26 15:29:00",3017005,15.62,14.94,3.259,2.607,14.43,-4,0,0
"2013-10-26 15:30:00",3017006,15.62,14.95,3.26,2.608,14.43,-4,0,0
"2013-10-26 15:31:00",3017007,15.62,14.95,3.26,2.608,14.43,-4,0,0
"2013-10-26 15:32:00",3017008,15.63,14.95,3.26,2.608,14.43,-4,0,0
"2013-10-26 15:33:00",3017009,15.62,14.96,3.26,2.608,14.43,-4,0,0
"2013-10-26 15:34:00",3017010,15.63,14.96,3.26,2.608,14.43,-4,0,0
"2013-10-26 15:35:00",3017011,15.63,14.96,3.259,2.607,14.43,-4,0,0
"2013-10-26 15:36:00",3017012,15.64,14.98,3.26,2.608,14.43,-4,0,0
"2013-10-26 15:37:00",3017013,15.65,14.97,3.26,2.608,14.43,-4,0,0
"2013-10-26 15:38:00",3017014,15.65,14.97,3.26,2.608,14.43,-4,0,0
"2013-10-26 15:39:00",3017015,15.64,14.98,3.26,2.608,14.43,-4,0,0
"2013-10-26 15:40:00",3017016,15.65,14.99,3.259,2.607,14.43,-4,0,0
"2013-10-26 15:41:00",3017017,15.65,14.98,3.26,2.608,14.43,-4,0,0
"2013-10-26 15:42:00",3017018,15.64,14.99,3.259,2.607,14.43,-4,0,0
"2013-10-26 15:43:00",3017019,15.66,15,3.26,2.608,14.43,-4,0,0
"2013-10-26 15:44:00",3017020,15.68,15,3.259,2.607,14.43,-4,0,0
"2013-10-26 15:45:00",3017021,15.69,15,3.26,2.608,14.43,-4,0,0
"2013-10-26 15:46:00",3017022,15.68,15.01,3.26,2.608,14.43,-4,0,0
"2013-10-26 15:47:00",3017023,15.69,15.01,3.259,2.607,14.43,-4,0,0
"2013-10-26 15:48:00",3017024,15.69,15.01,3.26,2.608,14.43,-4,0,0
"2013-10-26 15:49:00",3017025,15.69,15.01,3.26,2.608,14.43,-4,0,0
"2013-10-26 15:50:00",3017026,15.69,15.02,3.26,2.608,14.43,-4,0,0
"2013-10-26 15:51:00",3017027,15.66,15.03,3.26,2.608,14.43,-4,0,0
"2013-10-26 15:52:00",3017028,15.66,15.02,3.26,2.608,14.43,-4,0,0
"2013-10-26 15:53:00",3017029,15.64,15.04,3.259,2.607,14.43,-4,0,0
"2013-10-26 15:54:00",3017030,15.64,15.05,3.26,2.608,14.43,-4,0,0
"2013-10-26 15:55:00",3017031,15.64,15.05,3.26,2.608,14.43,-4,0,0
"2013-10-26 15:56:00",3017032,15.64,15.05,3.26,2.608,14.43,-4,0,0
"2013-10-26 15:57:00",3017033,15.62,15.04,3.26,2.608,14.43,-4,0,0
"2013-10-26 15:58:00",3017034,15.63,15.05,3.26,2.608,14.43,-4,0,0
"2013-10-26 15:59:00",3017035,15.59,15.05,3.259,2.607,14.43,-4,0,0
"2013-10-26 16:00:00",3017036,15.59,15.05,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:01:00",3017037,15.59,15.05,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:02:00",3017038,15.59,15.05,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:03:00",3017039,15.57,15.07,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:04:00",3017040,15.59,15.07,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:05:00",3017041,15.57,15.07,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:06:00",3017042,15.57,15.08,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:07:00",3017043,15.58,15.08,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:08:00",3017044,15.57,15.08,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:09:00",3017045,15.55,15.08,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:10:00",3017046,15.56,15.08,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:11:00",3017047,15.56,15.08,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:12:00",3017048,15.56,15.08,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:13:00",3017049,15.56,15.08,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:14:00",3017050,15.57,15.08,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:15:00",3017051,15.56,15.09,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:16:00",3017052,15.53,15.09,3.259,2.607,14.43,-4,0,0
"2013-10-26 16:17:00",3017053,15.52,15.09,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:18:00",3017054,15.52,15.1,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:19:00",3017055,15.52,15.11,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:20:00",3017056,15.52,15.1,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:21:00",3017057,15.52,15.11,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:22:00",3017058,15.52,15.11,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:23:00",3017059,15.53,15.11,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:24:00",3017060,15.52,15.12,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:25:00",3017061,15.52,15.11,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:26:00",3017062,15.52,15.11,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:27:00",3017063,15.53,15.12,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:28:00",3017064,15.52,15.12,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:29:00",3017065,15.53,15.13,3.259,2.607,14.43,-4,0,0
"2013-10-26 16:30:00",3017066,15.52,15.13,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:31:00",3017067,15.52,15.13,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:32:00",3017068,15.52,15.13,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:33:00",3017069,15.5,15.13,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:34:00",3017070,15.51,15.13,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:35:00",3017071,15.51,15.14,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:36:00",3017072,15.49,15.12,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:37:00",3017073,15.51,15.13,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:38:00",3017074,15.49,15.13,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:39:00",3017075,15.49,15.13,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:40:00",3017076,15.49,15.14,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:41:00",3017077,15.49,15.14,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:42:00",3017078,15.48,15.14,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:43:00",3017079,15.49,15.14,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:44:00",3017080,15.48,15.15,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:45:00",3017081,15.46,15.15,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:46:00",3017082,15.47,15.15,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:47:00",3017083,15.45,15.15,3.259,2.607,14.43,-4,0,0
"2013-10-26 16:48:00",3017084,15.45,15.15,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:49:00",3017085,15.45,15.14,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:50:00",3017086,15.45,15.15,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:51:00",3017087,15.45,15.14,3.259,2.607,14.43,-4,0,0
"2013-10-26 16:52:00",3017088,15.45,15.15,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:53:00",3017089,15.45,15.14,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:54:00",3017090,15.45,15.14,3.259,2.607,14.43,-4,0,0
"2013-10-26 16:55:00",3017091,15.45,15.14,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:56:00",3017092,15.45,15.14,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:57:00",3017093,15.45,15.15,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:58:00",3017094,15.45,15.14,3.26,2.608,14.43,-4,0,0
"2013-10-26 16:59:00",3017095,15.45,15.15,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:00:00",3017096,15.45,15.16,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:01:00",3017097,15.45,15.16,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:02:00",3017098,15.45,15.17,3.259,2.607,14.43,-4,0,0
"2013-10-26 17:03:00",3017099,15.45,15.17,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:04:00",3017100,15.45,15.17,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:05:00",3017101,15.45,15.16,3.259,2.607,14.43,-4,0,0
"2013-10-26 17:06:00",3017102,15.45,15.17,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:07:00",3017103,15.45,15.17,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:08:00",3017104,15.45,15.17,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:09:00",3017105,15.45,15.17,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:10:00",3017106,15.45,15.17,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:11:00",3017107,15.45,15.17,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:12:00",3017108,15.45,15.17,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:13:00",3017109,15.45,15.17,3.258,2.606,14.42,-4,0,0
"2013-10-26 17:14:00",3017110,15.43,15.17,3.259,2.608,14.43,-4,0,0
"2013-10-26 17:15:00",3017111,15.41,15.17,3.259,2.607,14.43,-4,0,0
"2013-10-26 17:16:00",3017112,15.41,15.17,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:17:00",3017113,15.41,15.18,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:18:00",3017114,15.41,15.17,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:19:00",3017115,15.41,15.17,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:20:00",3017116,15.41,15.18,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:21:00",3017117,15.41,15.18,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:22:00",3017118,15.41,15.18,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:23:00",3017119,15.41,15.18,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:24:00",3017120,15.41,15.18,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:25:00",3017121,15.42,15.18,3.259,2.607,14.43,-4,0,0
"2013-10-26 17:26:00",3017122,15.43,15.19,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:27:00",3017123,15.43,15.18,3.259,2.607,14.43,-4,0,0
"2013-10-26 17:28:00",3017124,15.41,15.18,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:29:00",3017125,15.41,15.18,3.258,2.606,14.42,-4,0,0
"2013-10-26 17:30:00",3017126,15.41,15.19,3.259,2.608,14.43,-4,0,0
"2013-10-26 17:31:00",3017127,15.41,15.19,3.259,2.607,14.43,-4,0,0
"2013-10-26 17:32:00",3017128,15.41,15.19,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:33:00",3017129,15.41,15.19,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:34:00",3017130,15.4,15.2,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:35:00",3017131,15.41,15.21,3.259,2.607,14.43,-4,0,0
"2013-10-26 17:36:00",3017132,15.41,15.19,3.259,2.607,14.43,-4,0,0
"2013-10-26 17:37:00",3017133,15.41,15.18,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:38:00",3017134,15.41,15.18,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:39:00",3017135,15.4,15.18,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:40:00",3017136,15.4,15.19,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:41:00",3017137,15.41,15.19,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:42:00",3017138,15.38,15.18,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:43:00",3017139,15.38,15.19,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:44:00",3017140,15.38,15.17,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:45:00",3017141,15.39,15.19,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:46:00",3017142,15.4,15.19,3.258,2.606,14.42,-4,0,0
"2013-10-26 17:47:00",3017143,15.4,15.2,3.259,2.608,14.43,-4,0,0
"2013-10-26 17:48:00",3017144,15.41,15.21,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:49:00",3017145,15.38,15.2,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:50:00",3017146,15.38,15.2,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:51:00",3017147,15.38,15.21,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:52:00",3017148,15.38,15.19,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:53:00",3017149,15.38,15.19,3.259,2.607,14.43,-4,0,0
"2013-10-26 17:54:00",3017150,15.38,15.21,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:55:00",3017151,15.37,15.21,3.259,2.607,14.43,-4,0,0
"2013-10-26 17:56:00",3017152,15.36,15.2,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:57:00",3017153,15.36,15.21,3.26,2.608,14.43,-4,0,0
"2013-10-26 17:58:00",3017154,15.36,15.21,3.259,2.607,14.43,-4,0,0
"2013-10-26 17:59:00",3017155,15.36,15.2,3.26,2.608,14.43,-4,0,0
"2013-10-26 18:00:00",3017156,15.35,15.19,3.26,2.608,14.43,-4,0,0
"2013-10-26 18:01:00",3017157,15.35,15.19,3.26,2.608,14.43,-4,0,0
"2013-10-26 18:02:00",3017158,15.35,15.2,3.259,2.607,14.43,-4,0,0
"2013-10-26 18:03:00",3017159,15.37,15.2,3.26,2.608,14.43,-4,0,0
"2013-10-26 18:04:00",3017160,15.36,15.2,3.26,2.608,14.43,-4,0,0
"2013-10-26 18:05:00",3017161,15.36,15.2,3.26,2.608,14.43,-4,0,0
"2013-10-26 18:06:00",3017162,15.36,15.2,3.26,2.608,14.43,-4,0,0
"2013-10-26 18:07:00",3017163,15.36,15.2,3.259,2.607,14.43,-4,0,0
"2013-10-26 18:08:00",3017164,15.35,15.2,3.26,2.608,14.43,-4,0,0
"2013-10-26 18:09:00",3017165,15.35,15.2,3.259,2.607,14.43,-4,0,0
"2013-10-26 18:10:00",3017166,15.35,15.2,3.26,2.608,14.43,-4,0,0
"2013-10-26 18:11:00",3017167,15.35,15.2,3.26,2.608,14.43,-4,0,0
"2013-10-26 18:12:00",3017168,15.34,15.2,3.259,2.607,14.43,-4,0,0
"2013-10-26 18:13:00",3017169,15.34,15.2,3.26,2.608,14.43,-4,0,0
"2013-10-26 18:14:00",3017170,15.33,15.2,3.258,2.606,14.42,-4,0,0
"2013-10-26 18:15:00",3017171,15.33,15.2,3.257,2.606,14.42,-4,0,0
"2013-10-26 18:16:00",3017172,15.34,15.19,3.258,2.607,14.43,-4,0,0
"2013-10-26 18:17:00",3017173,15.34,15.2,3.258,2.607,14.43,-4,0,0
"2013-10-26 18:18:00",3017174,15.3,15.2,3.26,2.608,14.43,-4,0,0
"2013-10-26 18:19:00",3017175,15.33,15.2,3.258,2.606,14.42,-4,0,0
"2013-10-26 18:20:00",3017176,15.34,15.2,3.259,2.607,14.43,-4,0,0
"2013-10-26 18:21:00",3017177,15.32,15.2,3.26,2.608,14.43,-4,0,0
"2013-10-26 18:22:00",3017178,15.32,15.2,3.261,2.609,14.43,-4,0,0
"2013-10-26 18:23:00",3017179,15.33,15.2,3.261,2.608,14.43,-4,0,0
"2013-10-26 18:24:00",3017180,15.33,15.2,3.261,2.609,14.43,-4,0,0
"2013-10-26 18:25:00",3017181,15.33,15.2,3.261,2.609,14.43,-4,0,0
"2013-10-26 18:26:00",3017182,15.32,15.2,3.261,2.608,14.43,-4,0,0
"2013-10-26 18:27:00",3017183,15.31,15.2,3.261,2.608,14.43,-4,0,0
"2013-10-26 18:28:00",3017184,15.3,15.2,3.261,2.609,14.44,-4,0,0
"2013-10-26 18:29:00",3017185,15.32,15.21,3.261,2.609,14.43,-4,0,0
"2013-10-26 18:30:00",3017186,15.3,15.22,3.26,2.608,14.43,-4,0,0
"2013-10-26 18:31:00",3017187,15.31,15.2,3.259,2.607,14.43,-4,0,0
"2013-10-26 18:32:00",3017188,15.3,15.2,3.259,2.607,14.43,-4,0,0
"2013-10-26 18:33:00",3017189,15.31,15.21,3.258,2.606,14.42,-4,0,0
"2013-10-26 18:34:00",3017190,15.31,15.21,3.259,2.607,14.43,-4,0,0
"2013-10-26 18:35:00",3017191,15.3,15.2,3.259,2.607,14.43,-4,0,0
"2013-10-26 18:36:00",3017192,15.3,15.19,3.26,2.609,14.44,-4,0,0
"2013-10-26 18:37:00",3017193,15.3,15.22,3.261,2.609,14.43,-4,0,0
"2013-10-26 18:38:00",3017194,15.3,15.2,3.261,2.609,14.43,-4,0,0
"2013-10-26 18:39:00",3017195,15.3,15.2,3.261,2.609,14.43,-4,0,0
"2013-10-26 18:40:00",3017196,15.31,15.19,3.261,2.609,14.43,-4,0,0
"2013-10-26 18:41:00",3017197,15.31,15.2,3.26,2.608,14.43,-4,0,0
"2013-10-26 18:42:00",3017198,15.3,15.2,3.258,2.606,14.42,-4,0,0
"2013-10-26 18:43:00",3017199,15.31,15.2,3.259,2.607,14.43,-4,0,0
"2013-10-26 18:44:00",3017200,15.3,15.19,3.26,2.608,14.43,-4,0,0
"2013-10-26 18:45:00",3017201,15.33,15.19,3.259,2.607,14.43,-4,0,0
"2013-10-26 18:46:00",3017202,15.32,15.19,3.258,2.606,14.42,-4,0,0
"2013-10-26 18:47:00",3017203,15.31,15.19,3.259,2.607,14.43,-4,0,0
"2013-10-26 18:48:00",3017204,15.3,15.19,3.258,2.607,14.43,-4,0,0
"2013-10-26 18:49:00",3017205,15.3,15.19,3.26,2.609,14.44,-4,0,0
"2013-10-26 18:50:00",3017206,15.3,15.2,3.26,2.608,14.43,-4,0,0
"2013-10-26 18:51:00",3017207,15.3,15.22,3.26,2.608,14.43,-4,0,0
"2013-10-26 18:52:00",3017208,15.3,15.21,3.261,2.609,14.44,-4,0,0
"2013-10-26 18:53:00",3017209,15.3,15.21,3.26,2.608,14.43,-4,0,0
"2013-10-26 18:54:00",3017210,15.3,15.22,3.261,2.609,14.44,-4,0,0
"2013-10-26 18:55:00",3017211,15.3,15.2,3.262,2.609,14.44,-4,0,0
"2013-10-26 18:56:00",3017212,15.3,15.19,3.261,2.608,14.43,-4,0,0
"2013-10-26 18:57:00",3017213,15.3,15.19,3.26,2.608,14.43,-4,0,0
"2013-10-26 18:58:00",3017214,15.27,15.2,3.26,2.608,14.43,-4,0,0
"2013-10-26 18:59:00",3017215,15.3,15.2,3.259,2.607,14.43,-4,0,0
"2013-10-26 19:00:00",3017216,15.3,15.19,3.261,2.609,14.44,-4,0,0
"2013-10-26 19:01:00",3017217,15.3,15.2,3.259,2.607,14.43,-4,0,0
"2013-10-26 19:02:00",3017218,15.29,15.2,3.26,2.608,14.43,-4,0,0
"2013-10-26 19:03:00",3017219,15.26,15.2,3.26,2.608,14.43,-4,0,0
"2013-10-26 19:04:00",3017220,15.26,15.2,3.26,2.608,14.43,-4,0,0
"2013-10-26 19:05:00",3017221,15.26,15.19,3.261,2.609,14.44,-4,0,0
"2013-10-26 19:06:00",3017222,15.26,15.19,3.26,2.607,14.43,-4,0,0
"2013-10-26 19:07:00",3017223,15.26,15.19,3.261,2.609,14.44,-4,0,0
"2013-10-26 19:08:00",3017224,15.26,15.19,3.262,2.609,14.44,-4,0,0
"2013-10-26 19:09:00",3017225,15.26,15.19,3.26,2.608,14.43,-4,0,0
"2013-10-26 19:10:00",3017226,15.26,15.19,3.259,2.607,14.43,-4,0,0
"2013-10-26 19:11:00",3017227,15.23,15.19,3.261,2.609,14.44,-4,0,0
"2013-10-26 19:12:00",3017228,15.23,15.19,3.261,2.608,14.43,-4,0,0
"2013-10-26 19:13:00",3017229,15.23,15.19,3.261,2.609,14.44,-4,0,0
"2013-10-26 19:14:00",3017230,15.23,15.19,3.261,2.608,14.43,-4,0,0
"2013-10-26 19:15:00",3017231,15.23,15.19,3.26,2.608,14.43,-4,0,0
"2013-10-26 19:16:00",3017232,15.23,15.19,3.261,2.609,14.44,-4,0,0
"2013-10-26 19:17:00",3017233,15.23,15.19,3.26,2.607,14.43,-4,0,0
"2013-10-26 19:18:00",3017234,15.23,15.19,3.261,2.609,14.44,-4,0,0
"2013-10-26 19:19:00",3017235,15.21,15.19,3.26,2.607,14.43,-4,0,0
"2013-10-26 19:20:00",3017236,15.19,15.18,3.26,2.608,14.43,-4,0,0
"2013-10-26 19:21:00",3017237,15.19,15.19,3.261,2.609,14.44,-4,0,0
"2013-10-26 19:22:00",3017238,15.16,15.19,3.262,2.61,14.44,-4,0,0
"2013-10-26 19:23:00",3017239,15.16,15.19,3.261,2.609,14.43,-4,0,0
"2013-10-26 19:24:00",3017240,15.16,15.19,3.261,2.608,14.43,-4,0,0
"2013-10-26 19:25:00",3017241,15.19,15.19,3.261,2.608,14.43,-4,0,0
"2013-10-26 19:26:00",3017242,15.19,15.19,3.261,2.608,14.43,-4,0,0
"2013-10-26 19:27:00",3017243,15.19,15.19,3.261,2.608,14.43,-4,0,0
"2013-10-26 19:28:00",3017244,15.19,15.19,3.262,2.609,14.44,-4,0,0
"2013-10-26 19:29:00",3017245,15.19,15.19,3.262,2.61,14.44,-4,0,0
"2013-10-26 19:30:00",3017246,15.2,15.19,3.261,2.609,14.43,-4,0,0
"2013-10-26 19:31:00",3017247,15.19,15.19,3.261,2.608,14.43,-4,0,0
"2013-10-26 19:32:00",3017248,15.19,15.19,3.26,2.607,14.43,-4,0,0
"2013-10-26 19:33:00",3017249,15.21,15.19,3.261,2.609,14.44,-4,0,0
"2013-10-26 19:34:00",3017250,15.22,15.19,3.261,2.609,14.43,-4,0,0
"2013-10-26 19:35:00",3017251,15.19,15.19,3.26,2.607,14.43,-4,0,0
"2013-10-26 19:36:00",3017252,15.19,15.19,3.26,2.608,14.43,-4,0,0
"2013-10-26 19:37:00",3017253,15.18,15.18,3.261,2.609,14.44,-4,0,0
"2013-10-26 19:38:00",3017254,15.16,15.19,3.262,2.61,14.44,-4,0,0
"2013-10-26 19:39:00",3017255,15.19,15.19,3.262,2.61,14.44,-4,0,0
"2013-10-26 19:40:00",3017256,15.19,15.19,3.262,2.61,14.44,-4,0,0
"2013-10-26 19:41:00",3017257,15.19,15.19,3.262,2.61,14.44,-4,0,0
"2013-10-26 19:42:00",3017258,15.2,15.19,3.262,2.61,14.44,-4,0,0
"2013-10-26 19:43:00",3017259,15.21,15.19,3.26,2.608,14.43,-4,0,0
"2013-10-26 19:44:00",3017260,15.21,15.19,3.26,2.608,14.43,-4,0,0
"2013-10-26 19:45:00",3017261,15.23,15.19,3.261,2.609,14.44,-4,0,0
"2013-10-26 19:46:00",3017262,15.23,15.19,3.26,2.608,14.43,-4,0,0
"2013-10-26 19:47:00",3017263,15.23,15.19,3.26,2.608,14.43,-4,0,0
"2013-10-26 19:48:00",3017264,15.23,15.19,3.259,2.607,14.43,-4,0,0
"2013-10-26 19:49:00",3017265,15.23,15.19,3.26,2.608,14.43,-4,0,0
"2013-10-26 19:50:00",3017266,15.23,15.19,3.261,2.609,14.44,-4,0,0
"2013-10-26 19:51:00",3017267,15.22,15.19,3.261,2.609,14.43,-4,0,0
"2013-10-26 19:52:00",3017268,15.23,15.19,3.261,2.608,14.43,-4,0,0
"2013-10-26 19:53:00",3017269,15.23,15.19,3.261,2.608,14.43,-4,0,0
"2013-10-26 19:54:00",3017270,15.23,15.2,3.262,2.609,14.44,-4,0,0
"2013-10-26 19:55:00",3017271,15.23,15.2,3.261,2.609,14.43,-4,0,0
"2013-10-26 19:56:00",3017272,15.23,15.19,3.261,2.608,14.43,-4,0,0
"2013-10-26 19:57:00",3017273,15.23,15.19,3.261,2.608,14.43,-4,0,0
"2013-10-26 19:58:00",3017274,15.23,15.19,3.26,2.607,14.43,-4,0,0
"2013-10-26 19:59:00",3017275,15.23,15.19,3.26,2.608,14.43,-4,0,0
"2013-10-26 20:00:00",3017276,15.23,15.19,3.26,2.608,14.43,-4,0,0
"2013-10-26 20:01:00",3017277,15.21,15.19,3.26,2.608,14.43,-4,0,0
"2013-10-26 20:02:00",3017278,15.21,15.19,3.259,2.607,14.43,-4,0,0
"2013-10-26 20:03:00",3017279,15.21,15.19,3.26,2.608,14.43,-4,0,0
"2013-10-26 20:04:00",3017280,15.21,15.19,3.26,2.608,14.43,-4,0,0
"2013-10-26 20:05:00",3017281,15.2,15.19,3.26,2.608,14.43,-4,0,0
"2013-10-26 20:06:00",3017282,15.2,15.19,3.262,2.609,14.44,-4,0,0
"2013-10-26 20:07:00",3017283,15.18,15.19,3.26,2.608,14.43,-4,0,0
"2013-10-26 20:08:00",3017284,15.19,15.19,3.259,2.607,14.43,-4,0,0
"2013-10-26 20:09:00",3017285,15.19,15.19,3.26,2.608,14.43,-4,0,0
"2013-10-26 20:10:00",3017286,15.18,15.19,3.26,2.608,14.43,-4,0,0
"2013-10-26 20:11:00",3017287,15.19,15.19,3.26,2.608,14.43,-4,0,0
"2013-10-26 20:12:00",3017288,15.19,15.19,3.231,2.579,14.29,-4,0,0
"2013-10-26 20:13:00",3017289,15.19,15.19,3.219,2.573,14.29,-4,0,0
"2013-10-26 20:14:00",3017290,15.19,15.19,3.216,2.572,14.29,-4,0,0
"2013-10-26 20:15:00",3017291,15.19,15.19,3.215,2.571,14.29,-4,0,0
"2013-10-26 20:16:00",3017292,15.18,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:17:00",3017293,15.19,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:18:00",3017294,15.17,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:19:00",3017295,15.16,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:20:00",3017296,15.16,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:21:00",3017297,15.16,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:22:00",3017298,15.16,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:23:00",3017299,15.16,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:24:00",3017300,15.16,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:25:00",3017301,15.16,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:26:00",3017302,15.16,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:27:00",3017303,15.16,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:28:00",3017304,15.16,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:29:00",3017305,15.16,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:30:00",3017306,15.16,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:31:00",3017307,15.16,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:32:00",3017308,15.16,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:33:00",3017309,15.13,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:34:00",3017310,15.13,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:35:00",3017311,15.16,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:36:00",3017312,15.16,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:37:00",3017313,15.19,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:38:00",3017314,15.19,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:39:00",3017315,15.19,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:40:00",3017316,15.19,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:41:00",3017317,15.16,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:42:00",3017318,15.18,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:43:00",3017319,15.19,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:44:00",3017320,15.19,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:45:00",3017321,15.18,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:46:00",3017322,15.16,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:47:00",3017323,15.16,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:48:00",3017324,15.16,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:49:00",3017325,15.16,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:50:00",3017326,15.16,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:51:00",3017327,15.16,15.18,3.214,2.571,14.28,-4,0,0
"2013-10-26 20:52:00",3017328,15.17,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:53:00",3017329,15.16,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:54:00",3017330,15.16,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:55:00",3017331,15.17,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:56:00",3017332,15.17,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:57:00",3017333,15.16,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:58:00",3017334,15.17,15.17,3.214,2.571,14.29,-4,0,0
"2013-10-26 20:59:00",3017335,15.16,15.17,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:00:00",3017336,15.15,15.17,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:01:00",3017337,15.16,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:02:00",3017338,15.16,15.17,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:03:00",3017339,15.16,15.17,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:04:00",3017340,15.17,15.17,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:05:00",3017341,15.19,15.17,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:06:00",3017342,15.16,15.17,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:07:00",3017343,15.16,15.17,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:08:00",3017344,15.19,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:09:00",3017345,15.19,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:10:00",3017346,15.19,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:11:00",3017347,15.16,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:12:00",3017348,15.16,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:13:00",3017349,15.16,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:14:00",3017350,15.16,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:15:00",3017351,15.19,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:16:00",3017352,15.19,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:17:00",3017353,15.19,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:18:00",3017354,15.19,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:19:00",3017355,15.21,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:20:00",3017356,15.19,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:21:00",3017357,15.18,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:22:00",3017358,15.18,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:23:00",3017359,15.16,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:24:00",3017360,15.16,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:25:00",3017361,15.16,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:26:00",3017362,15.16,15.17,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:27:00",3017363,15.16,15.17,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:28:00",3017364,15.16,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:29:00",3017365,15.15,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:30:00",3017366,15.16,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:31:00",3017367,15.16,15.17,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:32:00",3017368,15.16,15.17,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:33:00",3017369,15.19,15.17,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:34:00",3017370,15.19,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:35:00",3017371,15.19,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:36:00",3017372,15.16,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:37:00",3017373,15.14,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:38:00",3017374,15.16,15.17,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:39:00",3017375,15.14,15.16,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:40:00",3017376,15.16,15.16,3.214,2.571,14.28,-4,0,0
"2013-10-26 21:41:00",3017377,15.16,15.17,3.214,2.571,14.28,-4,0,0
"2013-10-26 21:42:00",3017378,15.16,15.16,3.214,2.571,14.28,-4,0,0
"2013-10-26 21:43:00",3017379,15.13,15.16,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:44:00",3017380,15.13,15.16,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:45:00",3017381,15.12,15.16,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:46:00",3017382,15.16,15.17,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:47:00",3017383,15.16,15.17,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:48:00",3017384,15.16,15.17,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:49:00",3017385,15.16,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:50:00",3017386,15.16,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:51:00",3017387,15.16,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:52:00",3017388,15.14,15.19,3.214,2.571,14.28,-4,0,0
"2013-10-26 21:53:00",3017389,15.12,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:54:00",3017390,15.12,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:55:00",3017391,15.14,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:56:00",3017392,15.16,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:57:00",3017393,15.16,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:58:00",3017394,15.16,15.17,3.214,2.571,14.29,-4,0,0
"2013-10-26 21:59:00",3017395,15.16,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:00:00",3017396,15.15,15.17,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:01:00",3017397,15.16,15.17,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:02:00",3017398,15.14,15.16,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:03:00",3017399,15.15,15.16,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:04:00",3017400,15.16,15.16,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:05:00",3017401,15.16,15.16,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:06:00",3017402,15.16,15.16,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:07:00",3017403,15.14,15.16,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:08:00",3017404,15.12,15.16,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:09:00",3017405,15.14,15.16,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:10:00",3017406,15.16,15.16,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:11:00",3017407,15.16,15.16,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:12:00",3017408,15.15,15.16,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:13:00",3017409,15.16,15.16,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:14:00",3017410,15.14,15.16,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:15:00",3017411,15.16,15.15,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:16:00",3017412,15.12,15.15,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:17:00",3017413,15.12,15.15,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:18:00",3017414,15.12,15.16,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:19:00",3017415,15.12,15.15,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:20:00",3017416,15.14,15.15,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:21:00",3017417,15.16,15.16,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:22:00",3017418,15.16,15.15,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:23:00",3017419,15.16,15.15,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:24:00",3017420,15.14,15.14,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:25:00",3017421,15.15,15.15,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:26:00",3017422,15.12,15.14,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:27:00",3017423,15.12,15.15,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:28:00",3017424,15.09,15.14,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:29:00",3017425,15.09,15.14,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:30:00",3017426,15.09,15.14,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:31:00",3017427,15.1,15.15,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:32:00",3017428,15.09,15.14,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:33:00",3017429,15.1,15.15,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:34:00",3017430,15.12,15.15,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:35:00",3017431,15.11,15.15,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:36:00",3017432,15.12,15.15,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:37:00",3017433,15.09,15.15,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:38:00",3017434,15.09,15.15,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:39:00",3017435,15.09,15.15,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:40:00",3017436,15.09,15.15,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:41:00",3017437,15.08,15.14,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:42:00",3017438,15.1,15.14,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:43:00",3017439,15.07,15.14,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:44:00",3017440,15.07,15.14,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:45:00",3017441,15.07,15.14,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:46:00",3017442,15.07,15.14,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:47:00",3017443,15.07,15.14,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:48:00",3017444,15.07,15.14,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:49:00",3017445,15.06,15.13,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:50:00",3017446,15.06,15.14,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:51:00",3017447,15.05,15.12,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:52:00",3017448,15.04,15.12,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:53:00",3017449,15.05,15.12,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:54:00",3017450,15.02,15.11,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:55:00",3017451,15.01,15.11,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:56:00",3017452,15.01,15.12,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:57:00",3017453,15.01,15.11,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:58:00",3017454,15.03,15.11,3.214,2.571,14.29,-4,0,0
"2013-10-26 22:59:00",3017455,15.04,15.11,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:00:00",3017456,15.02,15.11,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:01:00",3017457,15.01,15.11,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:02:00",3017458,15.01,15.11,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:03:00",3017459,15.01,15.11,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:04:00",3017460,15.01,15.11,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:05:00",3017461,15.01,15.11,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:06:00",3017462,15.03,15.11,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:07:00",3017463,15.01,15.1,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:08:00",3017464,15.01,15.1,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:09:00",3017465,15.01,15.11,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:10:00",3017466,14.99,15.1,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:11:00",3017467,15.01,15.1,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:12:00",3017468,15.02,15.1,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:13:00",3017469,15.01,15.11,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:14:00",3017470,15.01,15.1,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:15:00",3017471,14.99,15.1,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:16:00",3017472,14.99,15.1,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:17:00",3017473,14.99,15.1,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:18:00",3017474,15.01,15.1,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:19:00",3017475,15.01,15.1,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:20:00",3017476,15.01,15.1,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:21:00",3017477,15.02,15.1,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:22:00",3017478,15.02,15.09,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:23:00",3017479,15.01,15.1,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:24:00",3017480,15.01,15.1,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:25:00",3017481,15.01,15.08,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:26:00",3017482,15.01,15.08,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:27:00",3017483,15.01,15.08,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:28:00",3017484,15.01,15.09,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:29:00",3017485,15.01,15.08,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:30:00",3017486,15.01,15.09,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:31:00",3017487,15.01,15.08,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:32:00",3017488,15.01,15.08,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:33:00",3017489,14.99,15.08,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:34:00",3017490,14.99,15.08,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:35:00",3017491,14.97,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:36:00",3017492,14.97,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:37:00",3017493,14.95,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:38:00",3017494,14.97,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:39:00",3017495,14.96,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:40:00",3017496,14.96,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:41:00",3017497,14.97,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:42:00",3017498,14.97,15.08,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:43:00",3017499,14.98,15.08,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:44:00",3017500,14.95,15.08,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:45:00",3017501,14.94,15.08,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:46:00",3017502,14.95,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:47:00",3017503,14.94,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:48:00",3017504,14.94,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:49:00",3017505,14.94,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:50:00",3017506,14.94,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:51:00",3017507,14.94,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:52:00",3017508,14.94,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:53:00",3017509,14.94,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:54:00",3017510,14.95,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:55:00",3017511,14.94,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:56:00",3017512,14.94,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:57:00",3017513,14.91,15.06,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:58:00",3017514,14.93,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-26 23:59:00",3017515,14.94,15.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:00:00",3017516,14.94,15.06,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:01:00",3017517,14.92,15.06,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:02:00",3017518,14.92,15.06,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:03:00",3017519,14.92,15.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:04:00",3017520,14.94,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:05:00",3017521,14.92,15.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:06:00",3017522,14.92,15.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:07:00",3017523,14.94,15.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:08:00",3017524,14.92,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:09:00",3017525,14.92,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:10:00",3017526,14.92,15.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:11:00",3017527,14.93,15.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:12:00",3017528,14.92,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:13:00",3017529,14.93,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:14:00",3017530,14.92,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:15:00",3017531,14.92,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:16:00",3017532,14.91,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:17:00",3017533,14.92,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:18:00",3017534,14.94,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:19:00",3017535,14.91,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:20:00",3017536,14.92,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:21:00",3017537,14.92,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:22:00",3017538,14.94,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:23:00",3017539,14.94,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:24:00",3017540,14.93,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:25:00",3017541,14.92,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:26:00",3017542,14.9,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:27:00",3017543,14.92,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:28:00",3017544,14.9,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:29:00",3017545,14.9,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:30:00",3017546,14.9,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:31:00",3017547,14.9,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:32:00",3017548,14.9,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:33:00",3017549,14.91,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:34:00",3017550,14.9,15.03,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:35:00",3017551,14.9,15.03,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:36:00",3017552,14.89,15.02,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:37:00",3017553,14.9,15.02,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:38:00",3017554,14.9,15.02,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:39:00",3017555,14.87,15.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:40:00",3017556,14.91,15.02,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:41:00",3017557,14.88,15.02,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:42:00",3017558,14.89,15.03,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:43:00",3017559,14.87,15.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:44:00",3017560,14.87,15.02,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:45:00",3017561,14.87,15.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:46:00",3017562,14.85,15.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:47:00",3017563,14.85,15.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:48:00",3017564,14.87,15.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:49:00",3017565,14.85,15.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:50:00",3017566,14.84,15.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:51:00",3017567,14.84,15.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:52:00",3017568,14.84,15,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:53:00",3017569,14.84,15.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:54:00",3017570,14.84,15.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:55:00",3017571,14.84,15,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:56:00",3017572,14.84,15.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:57:00",3017573,14.84,15.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:58:00",3017574,14.85,15.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 00:59:00",3017575,14.84,15,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:00:00",3017576,14.84,15,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:01:00",3017577,14.84,15,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:02:00",3017578,14.84,15,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:03:00",3017579,14.84,15,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:04:00",3017580,14.84,15,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:05:00",3017581,14.84,15,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:06:00",3017582,14.84,15,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:07:00",3017583,14.84,14.99,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:08:00",3017584,14.84,15,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:09:00",3017585,14.84,14.99,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:10:00",3017586,14.84,14.98,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:11:00",3017587,14.84,14.98,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:12:00",3017588,14.84,14.99,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:13:00",3017589,14.84,14.97,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:14:00",3017590,14.84,14.98,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:15:00",3017591,14.84,14.97,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:16:00",3017592,14.84,14.98,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:17:00",3017593,14.84,14.98,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:18:00",3017594,14.84,14.97,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:19:00",3017595,14.84,14.97,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:20:00",3017596,14.84,14.97,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:21:00",3017597,14.84,14.97,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:22:00",3017598,14.87,14.97,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:23:00",3017599,14.84,14.97,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:24:00",3017600,14.85,14.97,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:25:00",3017601,14.84,14.97,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:26:00",3017602,14.84,14.97,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:27:00",3017603,14.84,14.97,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:28:00",3017604,14.84,14.97,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:29:00",3017605,14.84,14.97,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:30:00",3017606,14.84,14.96,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:31:00",3017607,14.84,14.96,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:32:00",3017608,14.84,14.97,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:33:00",3017609,14.8,14.97,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:34:00",3017610,14.8,14.96,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:35:00",3017611,14.83,14.96,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:36:00",3017612,14.81,14.96,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:37:00",3017613,14.84,14.96,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:38:00",3017614,14.84,14.96,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:39:00",3017615,14.8,14.96,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:40:00",3017616,14.8,14.96,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:41:00",3017617,14.8,14.96,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:42:00",3017618,14.8,14.96,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:43:00",3017619,14.8,14.96,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:44:00",3017620,14.8,14.96,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:45:00",3017621,14.8,14.96,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:46:00",3017622,14.78,14.96,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:47:00",3017623,14.8,14.96,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:48:00",3017624,14.8,14.96,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:49:00",3017625,14.8,14.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:50:00",3017626,14.78,14.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:51:00",3017627,14.78,14.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:52:00",3017628,14.78,14.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:53:00",3017629,14.78,14.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:54:00",3017630,14.8,14.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:55:00",3017631,14.78,14.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:56:00",3017632,14.78,14.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:57:00",3017633,14.78,14.94,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:58:00",3017634,14.77,14.94,3.214,2.571,14.29,-4,0,0
"2013-10-27 01:59:00",3017635,14.77,14.93,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:00:00",3017636,14.78,14.94,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:01:00",3017637,14.78,14.94,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:02:00",3017638,14.77,14.94,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:03:00",3017639,14.78,14.93,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:04:00",3017640,14.78,14.93,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:05:00",3017641,14.8,14.93,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:06:00",3017642,14.78,14.93,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:07:00",3017643,14.77,14.93,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:08:00",3017644,14.77,14.93,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:09:00",3017645,14.78,14.93,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:10:00",3017646,14.77,14.93,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:11:00",3017647,14.77,14.93,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:12:00",3017648,14.77,14.93,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:13:00",3017649,14.78,14.93,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:14:00",3017650,14.78,14.93,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:15:00",3017651,14.8,14.93,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:16:00",3017652,14.78,14.93,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:17:00",3017653,14.77,14.93,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:18:00",3017654,14.77,14.93,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:19:00",3017655,14.78,14.93,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:20:00",3017656,14.78,14.92,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:21:00",3017657,14.78,14.91,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:22:00",3017658,14.78,14.93,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:23:00",3017659,14.78,14.92,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:24:00",3017660,14.78,14.93,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:25:00",3017661,14.78,14.91,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:26:00",3017662,14.77,14.91,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:27:00",3017663,14.77,14.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:28:00",3017664,14.77,14.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:29:00",3017665,14.74,14.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:30:00",3017666,14.74,14.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:31:00",3017667,14.76,14.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:32:00",3017668,14.77,14.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:33:00",3017669,14.77,14.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:34:00",3017670,14.77,14.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:35:00",3017671,14.77,14.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:36:00",3017672,14.74,14.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:37:00",3017673,14.73,14.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:38:00",3017674,14.73,14.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:39:00",3017675,14.73,14.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:40:00",3017676,14.73,14.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:41:00",3017677,14.73,14.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:42:00",3017678,14.73,14.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:43:00",3017679,14.73,14.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:44:00",3017680,14.73,14.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:45:00",3017681,14.73,14.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:46:00",3017682,14.73,14.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:47:00",3017683,14.72,14.89,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:48:00",3017684,14.73,14.89,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:49:00",3017685,14.72,14.89,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:50:00",3017686,14.73,14.89,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:51:00",3017687,14.73,14.89,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:52:00",3017688,14.73,14.89,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:53:00",3017689,14.73,14.89,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:54:00",3017690,14.73,14.89,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:55:00",3017691,14.72,14.89,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:56:00",3017692,14.73,14.88,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:57:00",3017693,14.73,14.89,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:58:00",3017694,14.72,14.87,3.214,2.571,14.29,-4,0,0
"2013-10-27 02:59:00",3017695,14.72,14.87,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:00:00",3017696,14.72,14.87,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:01:00",3017697,14.73,14.87,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:02:00",3017698,14.73,14.87,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:03:00",3017699,14.7,14.87,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:04:00",3017700,14.72,14.87,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:05:00",3017701,14.73,14.87,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:06:00",3017702,14.73,14.87,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:07:00",3017703,14.73,14.87,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:08:00",3017704,14.73,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:09:00",3017705,14.73,14.87,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:10:00",3017706,14.73,14.87,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:11:00",3017707,14.73,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:12:00",3017708,14.72,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:13:00",3017709,14.7,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:14:00",3017710,14.7,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:15:00",3017711,14.7,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:16:00",3017712,14.72,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:17:00",3017713,14.72,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:18:00",3017714,14.73,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:19:00",3017715,14.72,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:20:00",3017716,14.7,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:21:00",3017717,14.66,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:22:00",3017718,14.7,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:23:00",3017719,14.68,14.87,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:24:00",3017720,14.72,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:25:00",3017721,14.73,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:26:00",3017722,14.73,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:27:00",3017723,14.73,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:28:00",3017724,14.74,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:29:00",3017725,14.72,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:30:00",3017726,14.71,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:31:00",3017727,14.73,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:32:00",3017728,14.73,14.85,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:33:00",3017729,14.72,14.85,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:34:00",3017730,14.7,14.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:35:00",3017731,14.7,14.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:36:00",3017732,14.73,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:37:00",3017733,14.74,14.85,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:38:00",3017734,14.74,14.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:39:00",3017735,14.73,14.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:40:00",3017736,14.73,14.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:41:00",3017737,14.73,14.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:42:00",3017738,14.73,14.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:43:00",3017739,14.72,14.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:44:00",3017740,14.71,14.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:45:00",3017741,14.7,14.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:46:00",3017742,14.7,14.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:47:00",3017743,14.7,14.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:48:00",3017744,14.7,14.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:49:00",3017745,14.7,14.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:50:00",3017746,14.7,14.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:51:00",3017747,14.7,14.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:52:00",3017748,14.7,14.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:53:00",3017749,14.7,14.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:54:00",3017750,14.7,14.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:55:00",3017751,14.7,14.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:56:00",3017752,14.72,14.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:57:00",3017753,14.72,14.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:58:00",3017754,14.72,14.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 03:59:00",3017755,14.7,14.83,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:00:00",3017756,14.7,14.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:01:00",3017757,14.7,14.83,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:02:00",3017758,14.7,14.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:03:00",3017759,14.7,14.83,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:04:00",3017760,14.7,14.83,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:05:00",3017761,14.66,14.83,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:06:00",3017762,14.67,14.83,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:07:00",3017763,14.66,14.83,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:08:00",3017764,14.66,14.83,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:09:00",3017765,14.66,14.83,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:10:00",3017766,14.7,14.83,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:11:00",3017767,14.7,14.83,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:12:00",3017768,14.7,14.83,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:13:00",3017769,14.7,14.83,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:14:00",3017770,14.7,14.83,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:15:00",3017771,14.7,14.83,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:16:00",3017772,14.7,14.83,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:17:00",3017773,14.67,14.83,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:18:00",3017774,14.7,14.83,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:19:00",3017775,14.69,14.83,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:20:00",3017776,14.67,14.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:21:00",3017777,14.7,14.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:22:00",3017778,14.7,14.83,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:23:00",3017779,14.66,14.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:24:00",3017780,14.7,14.83,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:25:00",3017781,14.7,14.81,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:26:00",3017782,14.7,14.81,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:27:00",3017783,14.7,14.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:28:00",3017784,14.66,14.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:29:00",3017785,14.7,14.81,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:30:00",3017786,14.7,14.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:31:00",3017787,14.7,14.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:32:00",3017788,14.7,14.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:33:00",3017789,14.7,14.81,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:34:00",3017790,14.7,14.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:35:00",3017791,14.7,14.81,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:36:00",3017792,14.7,14.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:37:00",3017793,14.7,14.81,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:38:00",3017794,14.7,14.81,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:39:00",3017795,14.7,14.81,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:40:00",3017796,14.7,14.81,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:41:00",3017797,14.7,14.81,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:42:00",3017798,14.71,14.81,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:43:00",3017799,14.7,14.8,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:44:00",3017800,14.69,14.8,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:45:00",3017801,14.68,14.8,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:46:00",3017802,14.66,14.8,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:47:00",3017803,14.66,14.8,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:48:00",3017804,14.67,14.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:49:00",3017805,14.69,14.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:50:00",3017806,14.66,14.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:51:00",3017807,14.66,14.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:52:00",3017808,14.68,14.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:53:00",3017809,14.7,14.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:54:00",3017810,14.66,14.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:55:00",3017811,14.66,14.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:56:00",3017812,14.67,14.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:57:00",3017813,14.67,14.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:58:00",3017814,14.64,14.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 04:59:00",3017815,14.66,14.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:00:00",3017816,14.66,14.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:01:00",3017817,14.66,14.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:02:00",3017818,14.66,14.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:03:00",3017819,14.66,14.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:04:00",3017820,14.66,14.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:05:00",3017821,14.66,14.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:06:00",3017822,14.66,14.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:07:00",3017823,14.69,14.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:08:00",3017824,14.66,14.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:09:00",3017825,14.69,14.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:10:00",3017826,14.7,14.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:11:00",3017827,14.73,14.8,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:12:00",3017828,14.73,14.8,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:13:00",3017829,14.75,14.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:14:00",3017830,14.76,14.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:15:00",3017831,14.8,14.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:16:00",3017832,14.81,14.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:17:00",3017833,14.83,14.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:18:00",3017834,14.87,14.83,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:19:00",3017835,14.83,14.83,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:20:00",3017836,14.87,14.83,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:21:00",3017837,14.89,14.83,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:22:00",3017838,14.9,14.83,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:23:00",3017839,14.9,14.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:24:00",3017840,14.9,14.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:25:00",3017841,14.87,14.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:26:00",3017842,14.9,14.85,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:27:00",3017843,14.9,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:28:00",3017844,14.9,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:29:00",3017845,14.92,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:30:00",3017846,14.92,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:31:00",3017847,14.94,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:32:00",3017848,14.94,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:33:00",3017849,14.94,14.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:34:00",3017850,14.97,14.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:35:00",3017851,14.97,14.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:36:00",3017852,14.97,14.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:37:00",3017853,14.97,14.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:38:00",3017854,14.94,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:39:00",3017855,14.94,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:40:00",3017856,14.94,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:41:00",3017857,14.97,14.87,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:42:00",3017858,14.97,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:43:00",3017859,14.94,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:44:00",3017860,14.94,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:45:00",3017861,14.92,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:46:00",3017862,14.91,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:47:00",3017863,14.91,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:48:00",3017864,14.92,14.87,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:49:00",3017865,14.92,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:50:00",3017866,14.92,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:51:00",3017867,14.92,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:52:00",3017868,14.92,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:53:00",3017869,14.92,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:54:00",3017870,14.92,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:55:00",3017871,14.94,14.87,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:56:00",3017872,14.95,14.89,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:57:00",3017873,14.97,14.87,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:58:00",3017874,14.97,14.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 05:59:00",3017875,14.94,14.89,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:00:00",3017876,14.97,14.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:01:00",3017877,14.99,14.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:02:00",3017878,15.01,14.89,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:03:00",3017879,15.01,14.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:04:00",3017880,15.02,14.89,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:05:00",3017881,15.01,14.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:06:00",3017882,14.97,14.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:07:00",3017883,14.97,14.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:08:00",3017884,14.97,14.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:09:00",3017885,14.97,14.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:10:00",3017886,14.96,14.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:11:00",3017887,14.97,14.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:12:00",3017888,15.01,14.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:13:00",3017889,14.99,14.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:14:00",3017890,14.97,14.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:15:00",3017891,14.97,14.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:16:00",3017892,14.96,14.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:17:00",3017893,14.96,14.91,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:18:00",3017894,14.94,14.91,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:19:00",3017895,14.97,14.93,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:20:00",3017896,14.97,14.93,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:21:00",3017897,14.99,14.94,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:22:00",3017898,15.01,14.93,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:23:00",3017899,15,14.94,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:24:00",3017900,15.01,14.93,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:25:00",3017901,15.01,14.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:26:00",3017902,15.01,14.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:27:00",3017903,15.04,14.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:28:00",3017904,15.04,14.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:29:00",3017905,15.01,14.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:30:00",3017906,15.01,14.96,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:31:00",3017907,15.01,14.96,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:32:00",3017908,14.98,14.96,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:33:00",3017909,15.01,14.96,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:34:00",3017910,15.01,14.96,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:35:00",3017911,15.01,14.96,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:36:00",3017912,15.01,14.97,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:37:00",3017913,15.01,14.97,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:38:00",3017914,15.01,14.97,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:39:00",3017915,15.01,14.97,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:40:00",3017916,15.01,14.97,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:41:00",3017917,15.01,14.97,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:42:00",3017918,15.01,14.97,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:43:00",3017919,15.03,14.97,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:44:00",3017920,15.02,14.97,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:45:00",3017921,15.01,14.97,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:46:00",3017922,15.01,14.97,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:47:00",3017923,14.99,14.97,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:48:00",3017924,15.01,14.99,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:49:00",3017925,14.99,14.99,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:50:00",3017926,15,15,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:51:00",3017927,15.01,15,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:52:00",3017928,15.01,15,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:53:00",3017929,14.99,15.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:54:00",3017930,15.01,15,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:55:00",3017931,15.01,15,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:56:00",3017932,15.04,15,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:57:00",3017933,15.02,15.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:58:00",3017934,15.04,15.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 06:59:00",3017935,15.06,15.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:00:00",3017936,15.11,15.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:01:00",3017937,15.12,15.02,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:02:00",3017938,15.13,15.02,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:03:00",3017939,15.11,15.02,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:04:00",3017940,15.14,15.02,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:05:00",3017941,15.14,15.03,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:06:00",3017942,15.09,15.03,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:07:00",3017943,15.07,15.03,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:08:00",3017944,15.06,15.03,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:09:00",3017945,15.07,15.03,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:10:00",3017946,15.07,15.03,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:11:00",3017947,15.07,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:12:00",3017948,15.09,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:13:00",3017949,15.11,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:14:00",3017950,15.11,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:15:00",3017951,15.11,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:16:00",3017952,15.11,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:17:00",3017953,15.11,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:18:00",3017954,15.11,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:19:00",3017955,15.11,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:20:00",3017956,15.1,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:21:00",3017957,15.07,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:22:00",3017958,15.07,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:23:00",3017959,15.07,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:24:00",3017960,15.07,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:25:00",3017961,15.08,15.04,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:26:00",3017962,15.08,15.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:27:00",3017963,15.08,15.06,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:28:00",3017964,15.08,15.06,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:29:00",3017965,15.07,15.06,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:30:00",3017966,15.07,15.06,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:31:00",3017967,15.09,15.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:32:00",3017968,15.07,15.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:33:00",3017969,15.07,15.06,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:34:00",3017970,15.07,15.06,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:35:00",3017971,15.08,15.06,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:36:00",3017972,15.08,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:37:00",3017973,15.08,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:38:00",3017974,15.09,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:39:00",3017975,15.09,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:40:00",3017976,15.08,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:41:00",3017977,15.09,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:42:00",3017978,15.07,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:43:00",3017979,15.07,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:44:00",3017980,15.07,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:45:00",3017981,15.09,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:46:00",3017982,15.07,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:47:00",3017983,15.1,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:48:00",3017984,15.11,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:49:00",3017985,15.11,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:50:00",3017986,15.11,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:51:00",3017987,15.07,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:52:00",3017988,15.07,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:53:00",3017989,15.07,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:54:00",3017990,15.07,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:55:00",3017991,15.11,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:56:00",3017992,15.08,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:57:00",3017993,15.07,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:58:00",3017994,15.08,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-27 07:59:00",3017995,15.07,15.08,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:00:00",3017996,15.07,15.08,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:01:00",3017997,15.07,15.07,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:02:00",3017998,15.07,15.08,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:03:00",3017999,15.07,15.09,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:04:00",3018000,15.07,15.08,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:05:00",3018001,15.07,15.08,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:06:00",3018002,15.09,15.08,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:07:00",3018003,15.07,15.08,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:08:00",3018004,15.11,15.08,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:09:00",3018005,15.07,15.09,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:10:00",3018006,15.08,15.1,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:11:00",3018007,15.08,15.1,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:12:00",3018008,15.09,15.1,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:13:00",3018009,15.11,15.09,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:14:00",3018010,15.11,15.09,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:15:00",3018011,15.11,15.1,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:16:00",3018012,15.11,15.09,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:17:00",3018013,15.1,15.09,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:18:00",3018014,15.11,15.09,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:19:00",3018015,15.11,15.1,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:20:00",3018016,15.11,15.1,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:21:00",3018017,15.1,15.1,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:22:00",3018018,15.11,15.1,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:23:00",3018019,15.11,15.1,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:24:00",3018020,15.11,15.1,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:25:00",3018021,15.11,15.1,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:26:00",3018022,15.11,15.1,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:27:00",3018023,15.13,15.1,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:28:00",3018024,15.12,15.1,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:29:00",3018025,15.11,15.11,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:30:00",3018026,15.11,15.11,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:31:00",3018027,15.11,15.11,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:32:00",3018028,15.11,15.11,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:33:00",3018029,15.11,15.11,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:34:00",3018030,15.13,15.11,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:35:00",3018031,15.14,15.11,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:36:00",3018032,15.11,15.11,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:37:00",3018033,15.11,15.11,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:38:00",3018034,15.11,15.11,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:39:00",3018035,15.12,15.11,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:40:00",3018036,15.11,15.11,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:41:00",3018037,15.13,15.11,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:42:00",3018038,15.14,15.11,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:43:00",3018039,15.14,15.12,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:44:00",3018040,15.14,15.13,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:45:00",3018041,15.14,15.13,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:46:00",3018042,15.14,15.13,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:47:00",3018043,15.16,15.12,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:48:00",3018044,15.18,15.11,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:49:00",3018045,15.19,15.13,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:50:00",3018046,15.21,15.13,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:51:00",3018047,15.19,15.13,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:52:00",3018048,15.2,15.14,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:53:00",3018049,15.18,15.14,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:54:00",3018050,15.14,15.13,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:55:00",3018051,15.14,15.13,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:56:00",3018052,15.14,15.13,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:57:00",3018053,15.14,15.13,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:58:00",3018054,15.14,15.13,3.214,2.571,14.29,-4,0,0
"2013-10-27 08:59:00",3018055,15.18,15.13,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:00:00",3018056,15.19,15.14,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:01:00",3018057,15.18,15.14,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:02:00",3018058,15.16,15.14,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:03:00",3018059,15.14,15.14,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:04:00",3018060,15.15,15.13,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:05:00",3018061,15.14,15.14,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:06:00",3018062,15.14,15.14,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:07:00",3018063,15.14,15.14,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:08:00",3018064,15.14,15.14,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:09:00",3018065,15.15,15.15,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:10:00",3018066,15.18,15.14,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:11:00",3018067,15.15,15.15,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:12:00",3018068,15.17,15.16,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:13:00",3018069,15.15,15.15,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:14:00",3018070,15.14,15.16,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:15:00",3018071,15.19,15.15,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:16:00",3018072,15.21,15.16,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:17:00",3018073,15.21,15.15,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:18:00",3018074,15.2,15.14,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:19:00",3018075,15.18,15.17,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:20:00",3018076,15.18,15.17,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:21:00",3018077,15.17,15.17,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:22:00",3018078,15.14,15.17,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:23:00",3018079,15.14,15.17,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:24:00",3018080,15.18,15.17,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:25:00",3018081,15.18,15.17,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:26:00",3018082,15.18,15.16,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:27:00",3018083,15.2,15.17,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:28:00",3018084,15.18,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:29:00",3018085,15.19,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:30:00",3018086,15.25,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:31:00",3018087,15.25,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:32:00",3018088,15.21,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:33:00",3018089,15.21,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:34:00",3018090,15.21,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:35:00",3018091,15.21,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:36:00",3018092,15.19,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:37:00",3018093,15.2,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:38:00",3018094,15.19,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:39:00",3018095,15.19,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:40:00",3018096,15.21,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:41:00",3018097,15.27,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:42:00",3018098,15.28,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:43:00",3018099,15.28,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:44:00",3018100,15.28,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:45:00",3018101,15.25,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:46:00",3018102,15.21,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:47:00",3018103,15.21,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:48:00",3018104,15.21,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:49:00",3018105,15.21,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:50:00",3018106,15.21,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:51:00",3018107,15.25,15.18,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:52:00",3018108,15.22,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:53:00",3018109,15.21,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:54:00",3018110,15.21,15.19,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:55:00",3018111,15.21,15.2,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:56:00",3018112,15.21,15.2,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:57:00",3018113,15.25,15.2,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:58:00",3018114,15.28,15.2,3.214,2.571,14.29,-4,0,0
"2013-10-27 09:59:00",3018115,15.3,15.2,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:00:00",3018116,15.27,15.2,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:01:00",3018117,15.24,15.2,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:02:00",3018118,15.24,15.2,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:03:00",3018119,15.24,15.2,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:04:00",3018120,15.24,15.2,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:05:00",3018121,15.28,15.2,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:06:00",3018122,15.26,15.2,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:07:00",3018123,15.26,15.2,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:08:00",3018124,15.25,15.2,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:09:00",3018125,15.28,15.2,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:10:00",3018126,15.27,15.21,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:11:00",3018127,15.25,15.2,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:12:00",3018128,15.28,15.21,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:13:00",3018129,15.27,15.21,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:14:00",3018130,15.25,15.21,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:15:00",3018131,15.28,15.22,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:16:00",3018132,15.32,15.22,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:17:00",3018133,15.32,15.22,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:18:00",3018134,15.31,15.22,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:19:00",3018135,15.28,15.22,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:20:00",3018136,15.26,15.23,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:21:00",3018137,15.3,15.22,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:22:00",3018138,15.3,15.24,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:23:00",3018139,15.28,15.24,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:24:00",3018140,15.28,15.24,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:25:00",3018141,15.29,15.24,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:26:00",3018142,15.31,15.24,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:27:00",3018143,15.31,15.24,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:28:00",3018144,15.31,15.24,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:29:00",3018145,15.31,15.24,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:30:00",3018146,15.33,15.24,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:31:00",3018147,15.32,15.24,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:32:00",3018148,15.33,15.24,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:33:00",3018149,15.32,15.24,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:34:00",3018150,15.3,15.25,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:35:00",3018151,15.28,15.25,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:36:00",3018152,15.28,15.25,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:37:00",3018153,15.29,15.25,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:38:00",3018154,15.33,15.24,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:39:00",3018155,15.32,15.24,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:40:00",3018156,15.31,15.24,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:41:00",3018157,15.33,15.24,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:42:00",3018158,15.35,15.24,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:43:00",3018159,15.35,15.24,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:44:00",3018160,15.36,15.24,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:45:00",3018161,15.35,15.24,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:46:00",3018162,15.35,15.25,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:47:00",3018163,15.38,15.25,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:48:00",3018164,15.39,15.25,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:49:00",3018165,15.38,15.25,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:50:00",3018166,15.38,15.25,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:51:00",3018167,15.4,15.25,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:52:00",3018168,15.4,15.25,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:53:00",3018169,15.41,15.25,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:54:00",3018170,15.39,15.25,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:55:00",3018171,15.38,15.25,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:56:00",3018172,15.38,15.27,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:57:00",3018173,15.35,15.25,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:58:00",3018174,15.38,15.25,3.214,2.571,14.29,-4,0,0
"2013-10-27 10:59:00",3018175,15.41,15.26,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:00:00",3018176,15.44,15.27,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:01:00",3018177,15.44,15.28,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:02:00",3018178,15.45,15.28,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:03:00",3018179,15.45,15.27,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:04:00",3018180,15.45,15.28,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:05:00",3018181,15.45,15.28,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:06:00",3018182,15.41,15.27,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:07:00",3018183,15.41,15.28,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:08:00",3018184,15.42,15.27,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:09:00",3018185,15.45,15.28,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:10:00",3018186,15.42,15.28,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:11:00",3018187,15.42,15.29,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:12:00",3018188,15.42,15.28,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:13:00",3018189,15.38,15.28,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:14:00",3018190,15.38,15.28,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:15:00",3018191,15.38,15.29,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:16:00",3018192,15.36,15.28,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:17:00",3018193,15.35,15.28,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:18:00",3018194,15.35,15.28,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:19:00",3018195,15.35,15.28,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:20:00",3018196,15.35,15.28,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:21:00",3018197,15.35,15.31,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:22:00",3018198,15.35,15.31,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:23:00",3018199,15.33,15.31,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:24:00",3018200,15.33,15.31,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:25:00",3018201,15.33,15.3,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:26:00",3018202,15.35,15.3,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:27:00",3018203,15.39,15.3,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:28:00",3018204,15.41,15.31,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:29:00",3018205,15.41,15.31,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:30:00",3018206,15.39,15.31,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:31:00",3018207,15.38,15.31,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:32:00",3018208,15.35,15.31,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:33:00",3018209,15.35,15.31,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:34:00",3018210,15.35,15.31,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:35:00",3018211,15.35,15.31,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:36:00",3018212,15.38,15.31,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:37:00",3018213,15.41,15.31,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:38:00",3018214,15.41,15.31,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:39:00",3018215,15.38,15.31,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:40:00",3018216,15.38,15.31,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:41:00",3018217,15.39,15.31,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:42:00",3018218,15.39,15.31,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:43:00",3018219,15.4,15.31,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:44:00",3018220,15.39,15.31,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:45:00",3018221,15.38,15.32,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:46:00",3018222,15.36,15.32,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:47:00",3018223,15.35,15.32,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:48:00",3018224,15.38,15.33,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:49:00",3018225,15.36,15.33,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:50:00",3018226,15.38,15.34,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:51:00",3018227,15.45,15.34,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:52:00",3018228,15.45,15.34,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:53:00",3018229,15.47,15.34,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:54:00",3018230,15.47,15.34,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:55:00",3018231,15.48,15.34,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:56:00",3018232,15.48,15.34,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:57:00",3018233,15.48,15.35,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:58:00",3018234,15.48,15.34,3.214,2.571,14.29,-4,0,0
"2013-10-27 11:59:00",3018235,15.48,15.34,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:00:00",3018236,15.48,15.34,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:01:00",3018237,15.48,15.34,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:02:00",3018238,15.52,15.34,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:03:00",3018239,15.48,15.34,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:04:00",3018240,15.48,15.34,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:05:00",3018241,15.48,15.34,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:06:00",3018242,15.48,15.34,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:07:00",3018243,15.47,15.35,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:08:00",3018244,15.48,15.36,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:09:00",3018245,15.48,15.35,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:10:00",3018246,15.45,15.35,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:11:00",3018247,15.42,15.36,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:12:00",3018248,15.42,15.36,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:13:00",3018249,15.42,15.37,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:14:00",3018250,15.42,15.37,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:15:00",3018251,15.42,15.37,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:16:00",3018252,15.42,15.37,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:17:00",3018253,15.41,15.37,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:18:00",3018254,15.41,15.37,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:19:00",3018255,15.41,15.37,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:20:00",3018256,15.41,15.37,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:21:00",3018257,15.41,15.37,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:22:00",3018258,15.4,15.37,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:23:00",3018259,15.39,15.37,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:24:00",3018260,15.38,15.38,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:25:00",3018261,15.38,15.38,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:26:00",3018262,15.38,15.37,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:27:00",3018263,15.38,15.38,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:28:00",3018264,15.4,15.37,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:29:00",3018265,15.39,15.38,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:30:00",3018266,15.4,15.38,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:31:00",3018267,15.41,15.38,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:32:00",3018268,15.41,15.38,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:33:00",3018269,15.41,15.38,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:34:00",3018270,15.41,15.38,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:35:00",3018271,15.41,15.38,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:36:00",3018272,15.41,15.38,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:37:00",3018273,15.41,15.39,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:38:00",3018274,15.41,15.38,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:39:00",3018275,15.41,15.38,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:40:00",3018276,15.41,15.38,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:41:00",3018277,15.47,15.38,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:42:00",3018278,15.48,15.4,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:43:00",3018279,15.52,15.39,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:44:00",3018280,15.52,15.39,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:45:00",3018281,15.49,15.38,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:46:00",3018282,15.48,15.4,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:47:00",3018283,15.47,15.39,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:48:00",3018284,15.45,15.41,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:49:00",3018285,15.45,15.4,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:50:00",3018286,15.47,15.41,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:51:00",3018287,15.48,15.41,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:52:00",3018288,15.52,15.4,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:53:00",3018289,15.52,15.4,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:54:00",3018290,15.52,15.41,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:55:00",3018291,15.52,15.41,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:56:00",3018292,15.53,15.41,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:57:00",3018293,15.55,15.41,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:58:00",3018294,15.55,15.41,3.214,2.571,14.29,-4,0,0
"2013-10-27 12:59:00",3018295,15.55,15.41,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:00:00",3018296,15.57,15.41,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:01:00",3018297,15.57,15.41,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:02:00",3018298,15.53,15.41,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:03:00",3018299,15.55,15.41,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:04:00",3018300,15.56,15.41,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:05:00",3018301,15.55,15.41,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:06:00",3018302,15.52,15.41,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:07:00",3018303,15.55,15.41,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:08:00",3018304,15.52,15.42,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:09:00",3018305,15.52,15.41,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:10:00",3018306,15.5,15.41,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:11:00",3018307,15.48,15.41,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:12:00",3018308,15.47,15.41,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:13:00",3018309,15.46,15.42,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:14:00",3018310,15.46,15.42,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:15:00",3018311,15.45,15.42,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:16:00",3018312,15.45,15.42,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:17:00",3018313,15.45,15.43,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:18:00",3018314,15.45,15.42,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:19:00",3018315,15.47,15.44,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:20:00",3018316,15.46,15.43,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:21:00",3018317,15.47,15.44,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:22:00",3018318,15.48,15.44,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:23:00",3018319,15.48,15.44,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:24:00",3018320,15.47,15.45,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:25:00",3018321,15.47,15.45,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:26:00",3018322,15.47,15.45,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:27:00",3018323,15.45,15.45,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:28:00",3018324,15.45,15.45,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:29:00",3018325,15.45,15.45,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:30:00",3018326,15.45,15.44,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:31:00",3018327,15.48,15.44,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:32:00",3018328,15.45,15.45,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:33:00",3018329,15.48,15.45,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:34:00",3018330,15.48,15.45,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:35:00",3018331,15.48,15.45,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:36:00",3018332,15.47,15.45,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:37:00",3018333,15.48,15.45,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:38:00",3018334,15.47,15.45,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:39:00",3018335,15.46,15.45,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:40:00",3018336,15.45,15.45,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:41:00",3018337,15.47,15.45,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:42:00",3018338,15.46,15.46,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:43:00",3018339,15.47,15.45,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:44:00",3018340,15.47,15.45,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:45:00",3018341,15.47,15.45,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:46:00",3018342,15.47,15.45,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:47:00",3018343,15.47,15.45,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:48:00",3018344,15.48,15.45,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:49:00",3018345,15.52,15.46,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:50:00",3018346,15.55,15.47,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:51:00",3018347,15.55,15.47,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:52:00",3018348,15.55,15.47,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:53:00",3018349,15.52,15.47,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:54:00",3018350,15.52,15.47,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:55:00",3018351,15.52,15.47,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:56:00",3018352,15.51,15.47,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:57:00",3018353,15.48,15.47,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:58:00",3018354,15.53,15.47,3.214,2.571,14.29,-4,0,0
"2013-10-27 13:59:00",3018355,15.54,15.47,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:00:00",3018356,15.52,15.47,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:01:00",3018357,15.52,15.47,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:02:00",3018358,15.52,15.48,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:03:00",3018359,15.55,15.47,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:04:00",3018360,15.55,15.47,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:05:00",3018361,15.56,15.47,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:06:00",3018362,15.55,15.47,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:07:00",3018363,15.57,15.47,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:08:00",3018364,15.57,15.48,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:09:00",3018365,15.56,15.47,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:10:00",3018366,15.57,15.48,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:11:00",3018367,15.53,15.48,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:12:00",3018368,15.52,15.49,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:13:00",3018369,15.52,15.48,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:14:00",3018370,15.48,15.49,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:15:00",3018371,15.51,15.48,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:16:00",3018372,15.48,15.49,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:17:00",3018373,15.48,15.49,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:18:00",3018374,15.48,15.51,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:19:00",3018375,15.48,15.49,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:20:00",3018376,15.48,15.51,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:21:00",3018377,15.48,15.51,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:22:00",3018378,15.48,15.51,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:23:00",3018379,15.51,15.51,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:24:00",3018380,15.52,15.51,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:25:00",3018381,15.52,15.51,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:26:00",3018382,15.52,15.5,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:27:00",3018383,15.52,15.49,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:28:00",3018384,15.52,15.51,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:29:00",3018385,15.52,15.51,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:30:00",3018386,15.52,15.51,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:31:00",3018387,15.52,15.51,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:32:00",3018388,15.53,15.51,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:33:00",3018389,15.55,15.51,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:34:00",3018390,15.53,15.51,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:35:00",3018391,15.52,15.51,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:36:00",3018392,15.52,15.51,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:37:00",3018393,15.52,15.51,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:38:00",3018394,15.52,15.51,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:39:00",3018395,15.52,15.52,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:40:00",3018396,15.52,15.52,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:41:00",3018397,15.52,15.52,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:42:00",3018398,15.52,15.52,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:43:00",3018399,15.54,15.52,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:44:00",3018400,15.55,15.52,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:45:00",3018401,15.55,15.52,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:46:00",3018402,15.52,15.52,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:47:00",3018403,15.52,15.52,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:48:00",3018404,15.52,15.52,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:49:00",3018405,15.52,15.52,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:50:00",3018406,15.52,15.52,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:51:00",3018407,15.52,15.52,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:52:00",3018408,15.52,15.53,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:53:00",3018409,15.52,15.52,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:54:00",3018410,15.55,15.52,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:55:00",3018411,15.53,15.52,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:56:00",3018412,15.53,15.52,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:57:00",3018413,15.54,15.52,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:58:00",3018414,15.53,15.53,3.214,2.571,14.29,-4,0,0
"2013-10-27 14:59:00",3018415,15.54,15.53,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:00:00",3018416,15.53,15.54,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:01:00",3018417,15.53,15.52,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:02:00",3018418,15.52,15.53,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:03:00",3018419,15.55,15.54,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:04:00",3018420,15.53,15.54,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:05:00",3018421,15.52,15.54,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:06:00",3018422,15.52,15.53,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:07:00",3018423,15.55,15.53,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:08:00",3018424,15.57,15.54,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:09:00",3018425,15.55,15.54,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:10:00",3018426,15.53,15.54,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:11:00",3018427,15.53,15.55,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:12:00",3018428,15.52,15.55,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:13:00",3018429,15.52,15.55,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:14:00",3018430,15.53,15.54,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:15:00",3018431,15.53,15.55,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:16:00",3018432,15.53,15.54,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:17:00",3018433,15.55,15.55,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:18:00",3018434,15.56,15.55,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:19:00",3018435,15.55,15.55,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:20:00",3018436,15.55,15.55,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:21:00",3018437,15.55,15.55,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:22:00",3018438,15.58,15.54,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:23:00",3018439,15.6,15.55,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:24:00",3018440,15.57,15.55,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:25:00",3018441,15.56,15.55,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:26:00",3018442,15.56,15.55,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:27:00",3018443,15.55,15.55,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:28:00",3018444,15.54,15.55,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:29:00",3018445,15.54,15.55,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:30:00",3018446,15.54,15.55,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:31:00",3018447,15.53,15.55,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:32:00",3018448,15.53,15.55,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:33:00",3018449,15.53,15.55,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:34:00",3018450,15.55,15.55,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:35:00",3018451,15.55,15.55,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:36:00",3018452,15.55,15.55,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:37:00",3018453,15.55,15.55,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:38:00",3018454,15.55,15.57,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:39:00",3018455,15.56,15.55,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:40:00",3018456,15.56,15.55,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:41:00",3018457,15.55,15.57,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:42:00",3018458,15.55,15.57,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:43:00",3018459,15.55,15.57,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:44:00",3018460,15.55,15.57,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:45:00",3018461,15.56,15.57,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:46:00",3018462,15.56,15.57,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:47:00",3018463,15.57,15.57,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:48:00",3018464,15.58,15.57,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:49:00",3018465,15.58,15.58,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:50:00",3018466,15.58,15.58,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:51:00",3018467,15.58,15.58,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:52:00",3018468,15.58,15.58,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:53:00",3018469,15.59,15.58,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:54:00",3018470,15.62,15.58,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:55:00",3018471,15.62,15.58,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:56:00",3018472,15.63,15.58,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:57:00",3018473,15.62,15.58,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:58:00",3018474,15.62,15.58,3.214,2.571,14.29,-4,0,0
"2013-10-27 15:59:00",3018475,15.6,15.58,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:00:00",3018476,15.6,15.58,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:01:00",3018477,15.58,15.58,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:02:00",3018478,15.58,15.58,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:03:00",3018479,15.58,15.58,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:04:00",3018480,15.58,15.58,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:05:00",3018481,15.58,15.58,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:06:00",3018482,15.58,15.58,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:07:00",3018483,15.55,15.59,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:08:00",3018484,15.57,15.58,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:09:00",3018485,15.55,15.58,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:10:00",3018486,15.57,15.58,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:11:00",3018487,15.57,15.59,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:12:00",3018488,15.58,15.58,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:13:00",3018489,15.58,15.58,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:14:00",3018490,15.56,15.59,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:15:00",3018491,15.58,15.58,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:16:00",3018492,15.58,15.58,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:17:00",3018493,15.58,15.58,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:18:00",3018494,15.58,15.59,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:19:00",3018495,15.58,15.6,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:20:00",3018496,15.59,15.59,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:21:00",3018497,15.58,15.61,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:22:00",3018498,15.6,15.6,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:23:00",3018499,15.6,15.6,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:24:00",3018500,15.61,15.61,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:25:00",3018501,15.6,15.6,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:26:00",3018502,15.58,15.61,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:27:00",3018503,15.58,15.59,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:28:00",3018504,15.6,15.59,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:29:00",3018505,15.59,15.6,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:30:00",3018506,15.6,15.58,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:31:00",3018507,15.6,15.61,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:32:00",3018508,15.59,15.6,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:33:00",3018509,15.6,15.61,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:34:00",3018510,15.62,15.61,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:35:00",3018511,15.6,15.6,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:36:00",3018512,15.59,15.61,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:37:00",3018513,15.6,15.61,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:38:00",3018514,15.58,15.61,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:39:00",3018515,15.58,15.61,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:40:00",3018516,15.58,15.61,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:41:00",3018517,15.58,15.61,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:42:00",3018518,15.58,15.61,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:43:00",3018519,15.58,15.61,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:44:00",3018520,15.58,15.61,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:45:00",3018521,15.58,15.61,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:46:00",3018522,15.58,15.61,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:47:00",3018523,15.58,15.61,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:48:00",3018524,15.58,15.62,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:49:00",3018525,15.58,15.61,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:50:00",3018526,15.58,15.61,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:51:00",3018527,15.58,15.61,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:52:00",3018528,15.58,15.61,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:53:00",3018529,15.6,15.61,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:54:00",3018530,15.62,15.61,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:55:00",3018531,15.62,15.61,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:56:00",3018532,15.6,15.61,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:57:00",3018533,15.58,15.62,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:58:00",3018534,15.6,15.61,3.214,2.571,14.29,-4,0,0
"2013-10-27 16:59:00",3018535,15.6,15.62,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:00:00",3018536,15.62,15.62,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:01:00",3018537,15.62,15.62,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:02:00",3018538,15.65,15.62,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:03:00",3018539,15.68,15.62,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:04:00",3018540,15.68,15.61,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:05:00",3018541,15.68,15.62,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:06:00",3018542,15.72,15.62,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:07:00",3018543,15.74,15.63,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:08:00",3018544,15.75,15.63,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:09:00",3018545,15.74,15.63,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:10:00",3018546,15.72,15.64,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:11:00",3018547,15.72,15.65,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:12:00",3018548,15.69,15.65,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:13:00",3018549,15.69,15.65,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:14:00",3018550,15.68,15.65,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:15:00",3018551,15.68,15.65,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:16:00",3018552,15.74,15.65,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:17:00",3018553,15.79,15.65,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:18:00",3018554,15.79,15.65,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:19:00",3018555,15.82,15.67,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:20:00",3018556,15.82,15.68,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:21:00",3018557,15.82,15.68,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:22:00",3018558,15.83,15.68,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:23:00",3018559,15.82,15.68,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:24:00",3018560,15.79,15.68,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:25:00",3018561,15.78,15.69,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:26:00",3018562,15.76,15.68,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:27:00",3018563,15.79,15.68,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:28:00",3018564,15.82,15.68,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:29:00",3018565,15.82,15.69,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:30:00",3018566,15.84,15.69,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:31:00",3018567,15.84,15.68,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:32:00",3018568,15.84,15.69,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:33:00",3018569,15.85,15.69,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:34:00",3018570,15.84,15.69,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:35:00",3018571,15.84,15.69,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:36:00",3018572,15.84,15.69,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:37:00",3018573,15.83,15.69,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:38:00",3018574,15.81,15.69,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:39:00",3018575,15.78,15.69,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:40:00",3018576,15.75,15.69,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:41:00",3018577,15.74,15.7,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:42:00",3018578,15.72,15.72,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:43:00",3018579,15.75,15.71,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:44:00",3018580,15.75,15.71,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:45:00",3018581,15.74,15.72,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:46:00",3018582,15.78,15.72,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:47:00",3018583,15.79,15.72,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:48:00",3018584,15.82,15.72,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:49:00",3018585,15.84,15.72,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:50:00",3018586,15.87,15.72,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:51:00",3018587,15.85,15.72,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:52:00",3018588,15.87,15.72,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:53:00",3018589,15.85,15.72,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:54:00",3018590,15.85,15.72,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:55:00",3018591,15.85,15.72,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:56:00",3018592,15.86,15.72,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:57:00",3018593,15.85,15.72,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:58:00",3018594,15.87,15.72,3.214,2.571,14.29,-4,0,0
"2013-10-27 17:59:00",3018595,15.89,15.72,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:00:00",3018596,15.88,15.73,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:01:00",3018597,15.89,15.73,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:02:00",3018598,15.89,15.74,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:03:00",3018599,15.89,15.74,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:04:00",3018600,15.89,15.72,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:05:00",3018601,15.89,15.74,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:06:00",3018602,15.89,15.74,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:07:00",3018603,15.89,15.74,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:08:00",3018604,15.89,15.74,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:09:00",3018605,15.85,15.75,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:10:00",3018606,15.84,15.74,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:11:00",3018607,15.81,15.74,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:12:00",3018608,15.79,15.74,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:13:00",3018609,15.79,15.75,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:14:00",3018610,15.79,15.75,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:15:00",3018611,15.79,15.75,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:16:00",3018612,15.79,15.75,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:17:00",3018613,15.79,15.76,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:18:00",3018614,15.82,15.76,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:19:00",3018615,15.83,15.76,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:20:00",3018616,15.84,15.76,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:21:00",3018617,15.83,15.76,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:22:00",3018618,15.83,15.76,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:23:00",3018619,15.82,15.76,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:24:00",3018620,15.85,15.77,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:25:00",3018621,15.85,15.78,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:26:00",3018622,15.89,15.78,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:27:00",3018623,15.89,15.78,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:28:00",3018624,15.89,15.77,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:29:00",3018625,15.89,15.78,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:30:00",3018626,15.91,15.78,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:31:00",3018627,15.9,15.78,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:32:00",3018628,15.89,15.78,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:33:00",3018629,15.87,15.78,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:34:00",3018630,15.85,15.78,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:35:00",3018631,15.85,15.78,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:36:00",3018632,15.83,15.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:37:00",3018633,15.82,15.78,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:38:00",3018634,15.8,15.78,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:39:00",3018635,15.82,15.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:40:00",3018636,15.82,15.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:41:00",3018637,15.82,15.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:42:00",3018638,15.82,15.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:43:00",3018639,15.82,15.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:44:00",3018640,15.82,15.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:45:00",3018641,15.82,15.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:46:00",3018642,15.82,15.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:47:00",3018643,15.83,15.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:48:00",3018644,15.84,15.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:49:00",3018645,15.83,15.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:50:00",3018646,15.83,15.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:51:00",3018647,15.84,15.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:52:00",3018648,15.87,15.79,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:53:00",3018649,15.87,15.8,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:54:00",3018650,15.89,15.81,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:55:00",3018651,15.92,15.81,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:56:00",3018652,15.92,15.81,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:57:00",3018653,15.92,15.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:58:00",3018654,15.92,15.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 18:59:00",3018655,15.89,15.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:00:00",3018656,15.89,15.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:01:00",3018657,15.89,15.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:02:00",3018658,15.87,15.81,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:03:00",3018659,15.89,15.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:04:00",3018660,15.89,15.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:05:00",3018661,15.89,15.81,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:06:00",3018662,15.89,15.81,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:07:00",3018663,15.89,15.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:08:00",3018664,15.89,15.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:09:00",3018665,15.88,15.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:10:00",3018666,15.87,15.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:11:00",3018667,15.87,15.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:12:00",3018668,15.87,15.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:13:00",3018669,15.87,15.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:14:00",3018670,15.87,15.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:15:00",3018671,15.89,15.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:16:00",3018672,15.89,15.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:17:00",3018673,15.89,15.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:18:00",3018674,15.89,15.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:19:00",3018675,15.89,15.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:20:00",3018676,15.89,15.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:21:00",3018677,15.89,15.83,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:22:00",3018678,15.89,15.82,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:23:00",3018679,15.89,15.83,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:24:00",3018680,15.89,15.83,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:25:00",3018681,15.89,15.83,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:26:00",3018682,15.87,15.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:27:00",3018683,15.85,15.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:28:00",3018684,15.83,15.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:29:00",3018685,15.84,15.84,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:30:00",3018686,15.84,15.85,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:31:00",3018687,15.85,15.85,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:32:00",3018688,15.85,15.85,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:33:00",3018689,15.85,15.85,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:34:00",3018690,15.85,15.85,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:35:00",3018691,15.85,15.85,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:36:00",3018692,15.87,15.85,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:37:00",3018693,15.87,15.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:38:00",3018694,15.89,15.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:39:00",3018695,15.89,15.85,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:40:00",3018696,15.89,15.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:41:00",3018697,15.89,15.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:42:00",3018698,15.89,15.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:43:00",3018699,15.91,15.87,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:44:00",3018700,15.92,15.86,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:45:00",3018701,15.95,15.87,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:46:00",3018702,15.94,15.87,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:47:00",3018703,15.95,15.87,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:48:00",3018704,15.95,15.88,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:49:00",3018705,15.99,15.87,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:50:00",3018706,15.95,15.87,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:51:00",3018707,15.99,15.88,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:52:00",3018708,15.99,15.88,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:53:00",3018709,15.99,15.88,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:54:00",3018710,15.98,15.88,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:55:00",3018711,15.96,15.88,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:56:00",3018712,15.95,15.88,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:57:00",3018713,15.95,15.88,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:58:00",3018714,15.96,15.88,3.214,2.571,14.29,-4,0,0
"2013-10-27 19:59:00",3018715,15.99,15.88,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:00:00",3018716,15.99,15.88,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:01:00",3018717,15.95,15.88,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:02:00",3018718,15.95,15.88,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:03:00",3018719,15.95,15.88,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:04:00",3018720,15.94,15.88,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:05:00",3018721,15.94,15.88,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:06:00",3018722,15.95,15.89,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:07:00",3018723,15.95,15.88,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:08:00",3018724,15.94,15.88,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:09:00",3018725,15.92,15.88,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:10:00",3018726,15.95,15.88,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:11:00",3018727,15.95,15.88,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:12:00",3018728,15.93,15.89,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:13:00",3018729,15.94,15.88,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:14:00",3018730,15.94,15.89,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:15:00",3018731,15.92,15.89,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:16:00",3018732,15.89,15.88,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:17:00",3018733,15.92,15.89,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:18:00",3018734,15.92,15.88,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:19:00",3018735,15.89,15.89,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:20:00",3018736,15.89,15.89,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:21:00",3018737,15.89,15.89,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:22:00",3018738,15.89,15.9,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:23:00",3018739,15.89,15.91,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:24:00",3018740,15.92,15.91,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:25:00",3018741,15.92,15.91,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:26:00",3018742,15.92,15.92,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:27:00",3018743,15.89,15.92,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:28:00",3018744,15.92,15.92,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:29:00",3018745,15.92,15.92,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:30:00",3018746,15.92,15.92,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:31:00",3018747,15.92,15.92,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:32:00",3018748,15.92,15.92,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:33:00",3018749,15.92,15.91,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:34:00",3018750,15.92,15.92,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:35:00",3018751,15.92,15.92,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:36:00",3018752,15.92,15.92,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:37:00",3018753,15.92,15.92,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:38:00",3018754,15.93,15.92,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:39:00",3018755,15.96,15.92,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:40:00",3018756,15.95,15.92,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:41:00",3018757,15.95,15.92,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:42:00",3018758,15.95,15.92,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:43:00",3018759,15.95,15.92,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:44:00",3018760,15.95,15.92,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:45:00",3018761,15.95,15.92,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:46:00",3018762,15.99,15.92,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:47:00",3018763,15.97,15.92,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:48:00",3018764,15.95,15.92,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:49:00",3018765,15.95,15.92,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:50:00",3018766,15.95,15.92,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:51:00",3018767,15.95,15.92,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:52:00",3018768,15.95,15.94,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:53:00",3018769,15.95,15.94,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:54:00",3018770,15.95,15.93,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:55:00",3018771,15.95,15.94,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:56:00",3018772,15.95,15.94,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:57:00",3018773,15.96,15.93,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:58:00",3018774,15.95,15.94,3.214,2.571,14.29,-4,0,0
"2013-10-27 20:59:00",3018775,15.95,15.94,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:00:00",3018776,15.95,15.94,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:01:00",3018777,15.95,15.94,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:02:00",3018778,15.95,15.94,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:03:00",3018779,15.95,15.93,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:04:00",3018780,15.95,15.94,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:05:00",3018781,15.95,15.92,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:06:00",3018782,15.95,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:07:00",3018783,15.95,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:08:00",3018784,15.95,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:09:00",3018785,15.95,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:10:00",3018786,15.96,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:11:00",3018787,15.96,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:12:00",3018788,15.95,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:13:00",3018789,15.95,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:14:00",3018790,15.95,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:15:00",3018791,15.95,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:16:00",3018792,15.95,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:17:00",3018793,15.95,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:18:00",3018794,15.95,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:19:00",3018795,15.95,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:20:00",3018796,15.96,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:21:00",3018797,15.95,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:22:00",3018798,15.95,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:23:00",3018799,15.95,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:24:00",3018800,15.95,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:25:00",3018801,15.95,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:26:00",3018802,15.95,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:27:00",3018803,15.95,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:28:00",3018804,15.95,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:29:00",3018805,15.94,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:30:00",3018806,15.95,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:31:00",3018807,15.94,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:32:00",3018808,15.95,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:33:00",3018809,15.95,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:34:00",3018810,15.95,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:35:00",3018811,15.95,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:36:00",3018812,15.95,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:37:00",3018813,15.95,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:38:00",3018814,15.95,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:39:00",3018815,15.97,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:40:00",3018816,15.95,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:41:00",3018817,15.97,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:42:00",3018818,15.97,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:43:00",3018819,15.99,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:44:00",3018820,15.99,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:45:00",3018821,15.99,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:46:00",3018822,15.99,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:47:00",3018823,16.01,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:48:00",3018824,16,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:49:00",3018825,16.01,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:50:00",3018826,16.02,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:51:00",3018827,16.02,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:52:00",3018828,16.02,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:53:00",3018829,16.02,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:54:00",3018830,16.02,15.95,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:55:00",3018831,16.03,15.96,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:56:00",3018832,16.02,15.97,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:57:00",3018833,16.03,15.97,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:58:00",3018834,16.02,15.98,3.214,2.571,14.29,-4,0,0
"2013-10-27 21:59:00",3018835,16.03,15.98,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:00:00",3018836,16.02,15.98,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:01:00",3018837,16.02,15.98,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:02:00",3018838,16.02,15.99,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:03:00",3018839,16.02,15.98,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:04:00",3018840,16.03,15.99,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:05:00",3018841,16.02,15.99,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:06:00",3018842,16.03,15.99,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:07:00",3018843,16.02,15.99,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:08:00",3018844,16.02,15.99,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:09:00",3018845,16.05,15.99,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:10:00",3018846,16.03,15.98,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:11:00",3018847,16.06,15.99,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:12:00",3018848,16.05,15.99,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:13:00",3018849,16.05,15.99,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:14:00",3018850,16.05,15.99,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:15:00",3018851,16.05,15.99,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:16:00",3018852,16.07,15.99,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:17:00",3018853,16.06,15.99,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:18:00",3018854,16.05,15.99,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:19:00",3018855,16.07,15.99,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:20:00",3018856,16.05,15.99,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:21:00",3018857,16.07,15.99,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:22:00",3018858,16.06,15.99,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:23:00",3018859,16.05,15.99,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:24:00",3018860,16.05,15.99,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:25:00",3018861,16.07,15.99,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:26:00",3018862,16.05,15.99,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:27:00",3018863,16.05,15.99,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:28:00",3018864,16.05,15.99,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:29:00",3018865,16.05,16,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:30:00",3018866,16.05,16,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:31:00",3018867,16.02,16,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:32:00",3018868,16.05,16,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:33:00",3018869,16.05,16.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:34:00",3018870,16.03,16,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:35:00",3018871,16.02,16,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:36:00",3018872,16.02,16.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:37:00",3018873,16.02,16.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:38:00",3018874,16.02,16.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:39:00",3018875,16.02,16.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:40:00",3018876,16.02,16.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:41:00",3018877,16.02,16.02,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:42:00",3018878,16.02,16.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:43:00",3018879,16.02,16.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:44:00",3018880,16.02,16.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:45:00",3018881,16.02,16.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:46:00",3018882,16.02,16.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:47:00",3018883,16.05,16.02,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:48:00",3018884,16.08,16.02,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:49:00",3018885,16.1,16.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:50:00",3018886,16.1,16.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:51:00",3018887,16.09,16.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:52:00",3018888,16.11,16.02,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:53:00",3018889,16.12,16.02,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:54:00",3018890,16.12,16.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:55:00",3018891,16.12,16.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:56:00",3018892,16.1,16.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:57:00",3018893,16.12,16.02,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:58:00",3018894,16.12,16.02,3.214,2.571,14.29,-4,0,0
"2013-10-27 22:59:00",3018895,16.12,16.02,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:00:00",3018896,16.14,16.01,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:01:00",3018897,16.14,16.02,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:02:00",3018898,16.12,16.03,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:03:00",3018899,16.12,16.03,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:04:00",3018900,16.14,16.03,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:05:00",3018901,16.15,16.03,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:06:00",3018902,16.14,16.03,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:07:00",3018903,16.15,16.03,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:08:00",3018904,16.12,16.02,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:09:00",3018905,16.12,16.03,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:10:00",3018906,16.09,16.02,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:11:00",3018907,16.09,16.03,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:12:00",3018908,16.07,16.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:13:00",3018909,16.07,16.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:14:00",3018910,16.05,16.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:15:00",3018911,16.07,16.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:16:00",3018912,16.09,16.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:17:00",3018913,16.09,16.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:18:00",3018914,16.09,16.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:19:00",3018915,16.09,16.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:20:00",3018916,16.09,16.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:21:00",3018917,16.09,16.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:22:00",3018918,16.09,16.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:23:00",3018919,16.09,16.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:24:00",3018920,16.09,16.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:25:00",3018921,16.09,16.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:26:00",3018922,16.09,16.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:27:00",3018923,16.09,16.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:28:00",3018924,16.09,16.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:29:00",3018925,16.09,16.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:30:00",3018926,16.09,16.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:31:00",3018927,16.09,16.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:32:00",3018928,16.09,16.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:33:00",3018929,16.12,16.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:34:00",3018930,16.12,16.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:35:00",3018931,16.12,16.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:36:00",3018932,16.14,16.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:37:00",3018933,16.14,16.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:38:00",3018934,16.15,16.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:39:00",3018935,16.15,16.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:40:00",3018936,16.14,16.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:41:00",3018937,16.17,16.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:42:00",3018938,16.15,16.06,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:43:00",3018939,16.14,16.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:44:00",3018940,16.15,16.07,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:45:00",3018941,16.14,16.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:46:00",3018942,16.12,16.05,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:47:00",3018943,16.12,16.06,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:48:00",3018944,16.12,16.07,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:49:00",3018945,16.12,16.08,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:50:00",3018946,16.12,16.08,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:51:00",3018947,16.12,16.08,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:52:00",3018948,16.12,16.07,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:53:00",3018949,16.1,16.08,3.214,2.571,14.29,-4,0,0
"2013-10-27 23:54:00",3018950,16.1,16.09,3.214,5.571,14.29,-4,0,15
"2013-10-27 23:55:00",3018951,16.1,16.09,3.814,9.17,14.29,-4,0,30
"2013-10-27 23:56:00",3018952,16.12,16.09,4.654,8.89,14.29,-4,0,25
"2013-10-27 23:57:00",3018953,16.14,16.09,4.766,9.84,14.29,-4,0,30
"2013-10-27 23:58:00",3018954,16.14,16.09,4.977,9.02,14.29,-4,0,25
"2013-10-27 23:59:00",3018955,16.12,16.09,4.857,9.86,14.29,-4,0,30
"2013-10-28 00:00:00",3018956,16.12,16.09,5.001,11.03,14.29,-4,0,35
"2013-10-28 00:01:00",3018957,16.12,16.09,5.263,10.26,14.29,-4,0,30
"2013-10-28 00:02:00",3018958,16.15,16.08,5.162,11.11,14.29,-4,0,35
"2013-10-28 00:03:00",3018959,16.15,16.09,5.312,11.28,14.29,-4,0,35
"2013-10-28 00:04:00",3018960,16.17,16.09,5.375,11.31,14.29,-4,0,35
"2013-10-28 00:05:00",3018961,16.19,16.09,5.395,12.32,14.29,-4,0,40
"2013-10-28 00:06:00",3018962,16.17,16.09,5.6,12.52,14.29,-4,0,40
"2013-10-28 00:07:00",3018963,16.19,16.09,5.681,11.56,14.29,-4,0,35
"2013-10-28 00:08:00",3018964,16.17,16.09,5.506,12.37,14.29,-4,0,40
"2013-10-28 00:09:00",3018965,16.19,16.09,5.632,13.53,14.29,-4,0,45
"2013-10-28 00:10:00",3018966,16.15,16.09,5.89,12.76,14.29,-4,0,40
"2013-10-28 00:11:00",3018967,16.15,16.09,5.788,12.61,14.29,-4,0,40
"2013-10-28 00:12:00",3018968,16.15,16.09,5.737,13.58,14.29,-4,0,45
"2013-10-28 00:13:00",3018969,16.15,16.1,5.92,12.77,14.29,-4,0,40
"2013-10-28 00:14:00",3018970,16.15,16.09,5.796,13.61,14.29,-4,0,45
"2013-10-28 00:15:00",3018971,16.15,16.09,5.939,13.78,14.29,-4,0,45
"2013-10-28 00:16:00",3018972,16.15,16.11,6.001,13.81,14.29,-4,0,45
"2013-10-28 00:17:00",3018973,16.15,16.11,6.02,13.82,14.29,-4,0,45
"2013-10-28 00:18:00",3018974,16.15,16.12,6.025,13.82,14.29,-4,0,45
"2013-10-28 00:19:00",3018975,16.12,16.12,6.026,13.82,14.29,-4,0,45
"2013-10-28 00:20:00",3018976,16.14,16.12,6.027,13.82,14.29,-4,0,45
"2013-10-28 00:21:00",3018977,16.14,16.11,6.027,13.82,14.29,-4,0,45
"2013-10-28 00:22:00",3018978,16.14,16.12,6.027,13.82,14.29,-4,0,45
"2013-10-28 00:23:00",3018979,16.14,16.12,6.027,13.82,14.29,-4,0,45
"2013-10-28 00:24:00",3018980,16.15,16.12,6.027,13.82,14.29,-4,0,45
"2013-10-28 00:25:00",3018981,16.15,16.12,6.027,14.82,14.29,-4,0,50
"2013-10-28 00:26:00",3018982,16.15,16.13,6.227,14.02,14.29,-4,0,45
"2013-10-28 00:27:00",3018983,16.15,16.14,6.107,13.86,14.29,-4,0,45
"2013-10-28 00:28:00",3018984,16.15,16.15,6.051,14.83,14.29,-4,0,50
"2013-10-28 00:29:00",3018985,16.15,16.14,6.233,14.02,14.29,-4,0,45
"2013-10-28 00:30:00",3018986,16.15,16.13,6.108,14.86,14.29,-4,0,50
"2013-10-28 00:31:00",3018987,16.15,16.15,6.251,14.03,14.29,-4,0,45
"2013-10-28 00:32:00",3018988,16.15,16.15,6.113,13.86,14.29,-4,0,45
"2013-10-28 00:33:00",3018989,16.15,16.15,6.052,14.83,14.29,-4,0,50
"2013-10-28 00:34:00",3018990,16.14,16.15,6.234,14.02,14.29,-4,0,45
"2013-10-28 00:35:00",3018991,16.14,16.15,6.108,14.86,14.29,-4,0,50
"2013-10-28 00:36:00",3018992,16.15,16.15,6.251,14.03,14.29,-4,0,45
"2013-10-28 00:37:00",3018993,16.14,16.15,6.113,13.86,14.29,-4,0,45
"2013-10-28 00:38:00",3018994,16.15,16.15,6.052,14.83,14.29,-4,0,50
"2013-10-28 00:39:00",3018995,16.15,16.15,6.234,14.02,14.29,-4,0,45
"2013-10-28 00:40:00",3018996,16.16,16.16,6.108,13.86,14.29,-4,0,45
"2013-10-28 00:41:00",3018997,16.16,16.16,6.051,14.83,14.29,-4,0,50
"2013-10-28 00:42:00",3018998,16.19,16.15,6.233,14.02,14.29,-4,0,45
"2013-10-28 00:43:00",3018999,16.19,16.16,6.108,14.86,14.29,-4,0,50
"2013-10-28 00:44:00",3019000,16.16,16.16,6.251,14.03,14.29,-4,0,45
"2013-10-28 00:45:00",3019001,16.16,16.17,6.113,14.86,14.29,-4,0,50
"2013-10-28 00:46:00",3019002,16.19,16.18,6.252,14.03,14.29,-4,0,45
"2013-10-28 00:47:00",3019003,16.21,16.18,6.114,14.86,14.29,-4,0,50
"2013-10-28 00:48:00",3019004,16.21,16.18,6.252,14.03,14.29,-4,0,45
"2013-10-28 00:49:00",3019005,16.22,16.18,6.114,14.86,14.29,-4,0,50
"2013-10-28 00:50:00",3019006,16.22,16.18,6.252,14.03,14.29,-4,0,45
"2013-10-28 00:51:00",3019007,16.21,16.18,6.114,13.86,14.29,-4,0,45
"2013-10-28 00:52:00",3019008,16.19,16.19,6.052,14.83,14.29,-4,0,50
"2013-10-28 00:53:00",3019009,16.19,16.19,6.234,14.02,14.29,-4,0,45
"2013-10-28 00:54:00",3019010,16.17,16.19,6.108,13.86,14.29,-4,0,45
"2013-10-28 00:55:00",3019011,16.19,16.19,6.051,14.83,14.29,-4,0,50
"2013-10-28 00:56:00",3019012,16.22,16.19,6.233,15.02,14.29,-4,0,50
"2013-10-28 00:57:00",3019013,16.2,16.19,6.308,14.06,14.29,-4,0,45
"2013-10-28 00:58:00",3019014,16.19,16.19,6.131,13.87,14.29,-4,0,45
"2013-10-28 00:59:00",3019015,16.19,16.19,6.057,14.83,14.29,-4,0,50
"2013-10-28 01:00:00",3019016,16.19,16.21,6.235,14.02,14.29,-4,0,45
"2013-10-28 01:01:00",3019017,16.19,16.2,6.109,14.86,14.29,-4,0,50
"2013-10-28 01:02:00",3019018,16.22,16.21,6.251,14.03,14.29,-4,0,45
"2013-10-28 01:03:00",3019019,16.22,16.21,6.113,14.86,14.29,-4,0,50
"2013-10-28 01:04:00",3019020,16.22,16.21,6.252,14.03,14.29,-4,0,45
"2013-10-28 01:05:00",3019021,16.22,16.21,6.114,14.86,14.29,-4,0,50
"2013-10-28 01:06:00",3019022,16.22,16.21,6.252,14.03,14.29,-4,0,45
"2013-10-28 01:07:00",3019023,16.21,16.21,6.114,13.86,14.29,-4,0,45
"2013-10-28 01:08:00",3019024,16.2,16.21,6.052,14.83,14.29,-4,0,50
"2013-10-28 01:09:00",3019025,16.19,16.21,6.234,14.02,14.29,-4,0,45
"2013-10-28 01:10:00",3019026,16.19,16.21,6.108,13.86,14.29,-4,0,45
"2013-10-28 01:11:00",3019027,16.18,16.22,6.051,14.83,14.29,-4,0,50
"2013-10-28 01:12:00",3019028,16.19,16.22,6.233,14.02,14.29,-4,0,45
"2013-10-28 01:13:00",3019029,16.19,16.22,6.108,14.86,14.29,-4,0,50
"2013-10-28 01:14:00",3019030,16.19,16.22,6.251,14.03,14.29,-4,0,45
"2013-10-28 01:15:00",3019031,16.19,16.22,6.113,13.86,14.29,-4,0,45
"2013-10-28 01:16:00",3019032,16.17,16.23,6.052,14.83,14.29,-4,0,50
"2013-10-28 01:17:00",3019033,16.19,16.24,6.234,14.02,14.29,-4,0,45
"2013-10-28 01:18:00",3019034,16.19,16.24,6.108,13.86,14.29,-4,0,45
"2013-10-28 01:19:00",3019035,16.19,16.25,6.051,14.83,14.29,-4,0,50
"2013-10-28 01:20:00",3019036,16.19,16.25,6.233,14.02,14.29,-4,0,45
"2013-10-28 01:21:00",3019037,16.19,16.25,6.108,13.86,14.29,-4,0,45
"2013-10-28 01:22:00",3019038,16.16,16.26,6.051,14.83,14.29,-4,0,50
"2013-10-28 01:23:00",3019039,16.19,16.26,6.233,14.02,14.29,-4,0,45
"2013-10-28 01:24:00",3019040,16.2,16.25,6.108,13.86,14.29,-4,0,45
"2013-10-28 01:25:00",3019041,16.2,16.25,6.051,13.83,14.29,-4,0,45
"2013-10-28 01:26:00",3019042,16.19,16.25,6.033,13.82,14.29,-4,0,45
"2013-10-28 01:27:00",3019043,16.19,16.25,6.028,14.82,14.29,-4,0,50
"2013-10-28 01:28:00",3019044,16.19,16.25,6.227,14.02,14.29,-4,0,45
"2013-10-28 01:29:00",3019045,16.19,16.25,6.107,13.86,14.29,-4,0,45
"2013-10-28 01:30:00",3019046,16.19,16.26,6.051,13.83,14.29,-4,0,45
"2013-10-28 01:31:00",3019047,16.19,16.26,6.033,14.82,14.29,-4,0,50
"2013-10-28 01:32:00",3019048,16.2,16.26,6.228,14.02,14.29,-4,0,45
"2013-10-28 01:33:00",3019049,16.19,16.26,6.107,13.86,14.29,-4,0,45
"2013-10-28 01:34:00",3019050,16.19,16.26,6.051,13.83,14.29,-4,0,45
"2013-10-28 01:35:00",3019051,16.19,16.26,6.033,14.82,14.29,-4,0,50
"2013-10-28 01:36:00",3019052,16.19,16.26,6.228,14.02,14.29,-4,0,45
"2013-10-28 01:37:00",3019053,16.22,16.27,6.107,13.86,14.29,-4,0,45
"2013-10-28 01:38:00",3019054,16.19,16.27,6.051,14.83,14.29,-4,0,50
"2013-10-28 01:39:00",3019055,16.2,16.28,6.233,14.02,14.29,-4,0,45
"2013-10-28 01:40:00",3019056,16.2,16.28,6.108,13.86,14.29,-4,0,45
"2013-10-28 01:41:00",3019057,16.2,16.28,6.051,13.83,14.29,-4,0,45
"2013-10-28 01:42:00",3019058,16.22,16.28,6.033,14.82,14.29,-4,0,50
"2013-10-28 01:43:00",3019059,16.22,16.28,6.228,14.02,14.29,-4,0,45
"2013-10-28 01:44:00",3019060,16.22,16.29,6.107,13.86,14.29,-4,0,45
"2013-10-28 01:45:00",3019061,16.22,16.28,6.051,14.83,14.29,-4,0,50
"2013-10-28 01:46:00",3019062,16.23,16.28,6.233,14.02,14.29,-4,0,45
"2013-10-28 01:47:00",3019063,16.22,16.28,6.108,13.86,14.29,-4,0,45
"2013-10-28 01:48:00",3019064,16.23,16.29,6.051,13.83,14.29,-4,0,45
"2013-10-28 01:49:00",3019065,16.25,16.29,6.033,14.82,14.29,-4,0,50
"2013-10-28 01:50:00",3019066,16.23,16.3,6.228,14.02,14.29,-4,0,45
"2013-10-28 01:51:00",3019067,16.22,16.3,6.107,14.86,14.29,-4,0,50
"2013-10-28 01:52:00",3019068,16.22,16.3,6.251,14.03,14.29,-4,0,45
"2013-10-28 01:53:00",3019069,16.25,16.3,6.113,14.86,14.29,-4,0,50
"2013-10-28 01:54:00",3019070,16.25,16.3,6.252,15.03,14.29,-4,0,50
"2013-10-28 01:55:00",3019071,16.23,16.31,6.314,14.06,14.29,-4,0,45
"2013-10-28 01:56:00",3019072,16.22,16.31,6.132,14.87,14.29,-4,0,50
"2013-10-28 01:57:00",3019073,16.22,16.31,6.258,15.03,14.29,-4,0,50
"2013-10-28 01:58:00",3019074,16.22,16.31,6.315,15.06,14.29,-4,0,50
"2013-10-28 01:59:00",3019075,16.24,16.31,6.333,15.07,14.29,-4,0,50
"2013-10-28 02:00:00",3019076,16.26,16.31,6.338,14.07,14.29,-4,0,45
"2013-10-28 02:01:00",3019077,16.26,16.31,6.139,14.87,14.29,-4,0,50
"2013-10-28 02:02:00",3019078,16.25,16.32,6.259,15.03,14.29,-4,0,50
"2013-10-28 02:03:00",3019079,16.23,16.32,6.315,15.06,14.29,-4,0,50
"2013-10-28 02:04:00",3019080,16.25,16.32,6.333,15.07,14.29,-4,0,50
"2013-10-28 02:05:00",3019081,16.24,16.32,6.338,15.07,14.29,-4,0,50
"2013-10-28 02:06:00",3019082,16.23,16.32,6.339,14.07,14.29,-4,0,45
"2013-10-28 02:07:00",3019083,16.26,16.32,6.139,15.87,14.29,-4,0,55
"2013-10-28 02:08:00",3019084,16.25,16.32,6.459,15.23,14.29,-4,0,50
"2013-10-28 02:09:00",3019085,16.25,16.32,6.395,15.1,14.29,-4,0,50
"2013-10-28 02:10:00",3019086,16.22,16.32,6.357,15.08,14.29,-4,0,50
"2013-10-28 02:11:00",3019087,16.22,16.32,6.344,16.07,14.29,-4,0,55
"2013-10-28 02:12:00",3019088,16.22,16.35,6.54,15.27,14.29,-4,0,50
"2013-10-28 02:13:00",3019089,16.22,16.34,6.42,15.11,14.29,-4,0,50
"2013-10-28 02:14:00",3019090,16.22,16.35,6.363,15.08,14.29,-4,0,50
"2013-10-28 02:15:00",3019091,16.19,16.34,6.346,16.07,14.29,-4,0,55
"2013-10-28 02:16:00",3019092,16.21,16.35,6.541,15.27,14.29,-4,0,50
"2013-10-28 02:17:00",3019093,16.19,16.35,6.42,16.11,14.29,-4,0,55
"2013-10-28 02:18:00",3019094,16.2,16.35,6.563,15.28,14.29,-4,0,50
"2013-10-28 02:19:00",3019095,16.2,16.36,6.426,16.11,14.29,-4,0,55
"2013-10-28 02:20:00",3019096,16.21,16.36,6.565,16.28,14.29,-4,0,55
"2013-10-28 02:21:00",3019097,16.2,16.35,6.626,15.31,14.29,-4,0,50
"2013-10-28 02:22:00",3019098,16.2,16.35,6.445,16.12,14.29,-4,0,55
"2013-10-28 02:23:00",3019099,16.22,16.35,6.57,16.28,14.29,-4,0,55
"2013-10-28 02:24:00",3019100,16.22,16.35,6.627,15.31,14.29,-4,0,50
"2013-10-28 02:25:00",3019101,16.23,16.35,6.445,16.12,14.29,-4,0,55
"2013-10-28 02:26:00",3019102,16.25,16.36,6.57,16.28,14.29,-4,0,55
"2013-10-28 02:27:00",3019103,16.22,16.38,6.627,16.31,14.29,-4,0,55
"2013-10-28 02:28:00",3019104,16.22,16.38,6.645,15.32,14.29,-4,0,50
"2013-10-28 02:29:00",3019105,16.22,16.38,6.45,16.12,14.29,-4,0,55
"2013-10-28 02:30:00",3019106,16.22,16.38,6.571,16.28,14.29,-4,0,55
"2013-10-28 02:31:00",3019107,16.22,16.39,6.628,16.31,14.29,-4,0,55
"2013-10-28 02:32:00",3019108,16.22,16.39,6.645,16.32,14.29,-4,0,55
"2013-10-28 02:33:00",3019109,16.22,16.39,6.65,16.32,14.29,-4,0,55
"2013-10-28 02:34:00",3019110,16.22,16.39,6.651,16.32,14.29,-4,0,55
"2013-10-28 02:35:00",3019111,16.25,16.39,6.652,16.32,14.29,-4,0,55
"2013-10-28 02:36:00",3019112,16.23,16.39,6.652,16.32,14.29,-4,0,55
"2013-10-28 02:37:00",3019113,16.25,16.39,6.652,16.32,14.29,-4,0,55
"2013-10-28 02:38:00",3019114,16.22,16.39,6.652,16.32,14.29,-4,0,55
"2013-10-28 02:39:00",3019115,16.22,16.39,6.652,16.32,14.29,-4,0,55
"2013-10-28 02:40:00",3019116,16.22,16.39,6.652,16.32,14.29,-4,0,55
"2013-10-28 02:41:00",3019117,16.22,16.39,6.652,16.32,14.29,-4,0,55
"2013-10-28 02:42:00",3019118,16.22,16.4,6.652,16.32,14.29,-4,0,55
"2013-10-28 02:43:00",3019119,16.22,16.41,6.652,16.32,14.29,-4,0,55
"2013-10-28 02:44:00",3019120,16.22,16.41,6.652,16.32,14.29,-4,0,55
"2013-10-28 02:45:00",3019121,16.22,16.41,6.652,16.32,14.29,-4,0,55
"2013-10-28 02:46:00",3019122,16.22,16.41,6.652,17.32,14.29,-4,0,60
"2013-10-28 02:47:00",3019123,16.22,16.41,6.852,16.52,14.29,-4,0,55
"2013-10-28 02:48:00",3019124,16.22,16.41,6.732,16.36,14.29,-4,0,55
"2013-10-28 02:49:00",3019125,16.22,16.41,6.676,16.33,14.29,-4,0,55
"2013-10-28 02:50:00",3019126,16.22,16.41,6.658,17.32,14.29,-4,0,60
"2013-10-28 02:51:00",3019127,16.22,16.42,6.853,16.52,14.29,-4,0,55
"2013-10-28 02:52:00",3019128,16.22,16.42,6.732,16.36,14.29,-4,0,55
"2013-10-28 02:53:00",3019129,16.22,16.43,6.676,17.33,14.29,-4,0,60
"2013-10-28 02:54:00",3019130,16.22,16.43,6.858,16.52,14.29,-4,0,55
"2013-10-28 02:55:00",3019131,16.22,16.43,6.733,17.36,14.29,-4,0,60
"2013-10-28 02:56:00",3019132,16.22,16.45,6.876,16.53,14.29,-4,0,55
"2013-10-28 02:57:00",3019133,16.22,16.45,6.738,16.36,14.29,-4,0,55
"2013-10-28 02:58:00",3019134,16.22,16.45,6.677,15.33,14.29,-4,0,50
"2013-10-28 02:59:00",3019135,16.22,16.45,6.459,16.12,14.29,-4,0,55
"2013-10-28 03:00:00",3019136,16.22,16.45,6.573,16.28,14.29,-4,0,55
"2013-10-28 03:01:00",3019137,16.22,16.45,6.628,16.31,14.29,-4,0,55
"2013-10-28 03:02:00",3019138,16.22,16.45,6.645,16.32,14.29,-4,0,55
"2013-10-28 03:03:00",3019139,16.22,16.45,6.65,16.32,14.29,-4,0,55
"2013-10-28 03:04:00",3019140,16.22,16.45,6.651,16.32,14.29,-4,0,55
"2013-10-28 03:05:00",3019141,16.22,16.45,6.652,17.32,14.29,-4,0,60
"2013-10-28 03:06:00",3019142,16.22,16.45,6.852,16.52,14.29,-4,0,55
"2013-10-28 03:07:00",3019143,16.22,16.45,6.732,16.36,14.29,-4,0,55
"2013-10-28 03:08:00",3019144,16.22,16.45,6.676,17.33,14.29,-4,0,60
"2013-10-28 03:09:00",3019145,16.22,16.45,6.858,16.52,14.29,-4,0,55
"2013-10-28 03:10:00",3019146,16.22,16.47,6.733,17.36,14.29,-4,0,60
"2013-10-28 03:11:00",3019147,16.22,16.48,6.876,16.53,14.29,-4,0,55
"2013-10-28 03:12:00",3019148,16.22,16.47,6.738,17.36,14.29,-4,0,60
"2013-10-28 03:13:00",3019149,16.22,16.47,6.877,16.53,14.29,-4,0,55
"2013-10-28 03:14:00",3019150,16.22,16.48,6.739,16.36,14.29,-4,0,55
"2013-10-28 03:15:00",3019151,16.22,16.47,6.677,17.33,14.29,-4,0,60
"2013-10-28 03:16:00",3019152,16.22,16.49,6.859,16.52,14.29,-4,0,55
"2013-10-28 03:17:00",3019153,16.22,16.49,6.733,17.36,14.29,-4,0,60
"2013-10-28 03:18:00",3019154,16.22,16.48,6.876,17.53,14.29,-4,0,60
"2013-10-28 03:19:00",3019155,16.22,16.49,6.938,16.56,14.29,-4,0,55
"2013-10-28 03:20:00",3019156,16.22,16.49,6.757,16.37,14.29,-4,0,55
"2013-10-28 03:21:00",3019157,16.22,16.49,6.683,17.33,14.29,-4,0,60
"2013-10-28 03:22:00",3019158,16.22,16.49,6.86,16.52,14.29,-4,0,55
"2013-10-28 03:23:00",3019159,16.22,16.49,6.734,17.36,14.29,-4,0,60
"2013-10-28 03:24:00",3019160,16.22,16.49,6.876,16.53,14.29,-4,0,55
"2013-10-28 03:25:00",3019161,16.22,16.5,6.738,16.36,14.29,-4,0,55
"2013-10-28 03:26:00",3019162,16.22,16.5,6.677,17.33,14.29,-4,0,60
"2013-10-28 03:27:00",3019163,16.21,16.5,6.859,16.52,14.29,-4,0,55
"2013-10-28 03:28:00",3019164,16.22,16.52,6.733,17.36,14.29,-4,0,60
"2013-10-28 03:29:00",3019165,16.22,16.5,6.876,16.53,14.29,-4,0,55
"2013-10-28 03:30:00",3019166,16.21,16.52,6.738,17.36,14.29,-4,0,60
"2013-10-28 03:31:00",3019167,16.21,16.5,6.877,16.53,14.29,-4,0,55
"2013-10-28 03:32:00",3019168,16.22,16.52,6.739,16.36,14.29,-4,0,55
"2013-10-28 03:33:00",3019169,16.22,16.52,6.677,17.33,14.29,-4,0,60
"2013-10-28 03:34:00",3019170,16.22,16.52,6.859,16.52,14.29,-4,0,55
"2013-10-28 03:35:00",3019171,16.22,16.52,6.733,16.36,14.29,-4,0,55
"2013-10-28 03:36:00",3019172,16.22,16.52,6.676,17.33,14.29,-4,0,60
"2013-10-28 03:37:00",3019173,16.22,16.52,6.858,16.52,14.29,-4,0,55
"2013-10-28 03:38:00",3019174,16.22,16.52,6.733,17.36,14.29,-4,0,60
"2013-10-28 03:39:00",3019175,16.22,16.52,6.876,16.53,14.29,-4,0,55
"2013-10-28 03:40:00",3019176,16.25,16.52,6.738,16.36,14.29,-4,0,55
"2013-10-28 03:41:00",3019177,16.25,16.52,6.677,17.33,14.29,-4,0,60
"2013-10-28 03:42:00",3019178,16.22,16.54,6.859,16.52,14.29,-4,0,55
"2013-10-28 03:43:00",3019179,16.22,16.54,6.733,17.36,14.29,-4,0,60
"2013-10-28 03:44:00",3019180,16.26,16.54,6.876,16.53,14.29,-4,0,55
"2013-10-28 03:45:00",3019181,16.26,16.55,6.738,17.36,14.29,-4,0,60
"2013-10-28 03:46:00",3019182,16.27,16.55,6.877,16.53,14.29,-4,0,55
"2013-10-28 03:47:00",3019183,16.29,16.55,6.739,16.36,14.29,-4,0,55
"2013-10-28 03:48:00",3019184,16.27,16.55,6.677,17.33,14.29,-4,0,60
"2013-10-28 03:49:00",3019185,16.26,16.55,6.859,16.52,14.29,-4,0,55
"2013-10-28 03:50:00",3019186,16.25,16.55,6.733,17.36,14.29,-4,0,60
"2013-10-28 03:51:00",3019187,16.25,16.55,6.876,16.53,14.29,-4,0,55
"2013-10-28 03:52:00",3019188,16.26,16.55,6.738,17.36,14.29,-4,0,60
"2013-10-28 03:53:00",3019189,16.22,16.55,6.877,16.53,14.29,-4,0,55
"2013-10-28 03:54:00",3019190,16.25,16.55,6.739,17.36,14.29,-4,0,60
"2013-10-28 03:55:00",3019191,16.26,16.56,6.877,16.53,14.29,-4,0,55
"2013-10-28 03:56:00",3019192,16.26,16.57,6.739,17.36,14.29,-4,0,60
"2013-10-28 03:57:00",3019193,16.23,16.56,6.877,16.53,14.29,-4,0,55
"2013-10-28 03:58:00",3019194,16.25,16.57,6.739,16.36,14.29,-4,0,55
"2013-10-28 03:59:00",3019195,16.25,16.57,6.677,17.33,14.29,-4,0,60
"2013-10-28 04:00:00",3019196,16.26,16.57,6.859,16.52,14.29,-4,0,55
"2013-10-28 04:01:00",3019197,16.26,16.56,6.733,16.36,14.29,-4,0,55
"2013-10-28 04:02:00",3019198,16.22,16.58,6.676,17.33,14.29,-4,0,60
"2013-10-28 04:03:00",3019199,16.24,16.58,6.858,16.52,14.29,-4,0,55
"2013-10-28 04:04:00",3019200,16.26,16.58,6.733,17.36,14.29,-4,0,60
"2013-10-28 04:05:00",3019201,16.26,16.59,6.876,16.53,14.29,-4,0,55
"2013-10-28 04:06:00",3019202,16.28,16.59,6.738,17.36,14.29,-4,0,60
"2013-10-28 04:07:00",3019203,16.27,16.59,6.877,16.53,14.29,-4,0,55
"2013-10-28 04:08:00",3019204,16.26,16.59,6.739,17.36,14.29,-4,0,60
"2013-10-28 04:09:00",3019205,16.26,16.59,6.877,16.53,14.29,-4,0,55
"2013-10-28 04:10:00",3019206,16.22,16.59,6.739,17.36,14.29,-4,0,60
"2013-10-28 04:11:00",3019207,16.25,16.59,6.877,16.53,14.29,-4,0,55
"2013-10-28 04:12:00",3019208,16.26,16.59,6.739,17.36,14.29,-4,0,60
"2013-10-28 04:13:00",3019209,16.25,16.59,6.877,16.53,14.29,-4,0,55
"2013-10-28 04:14:00",3019210,16.26,16.59,6.739,16.36,14.29,-4,0,55
"2013-10-28 04:15:00",3019211,16.25,16.59,6.677,17.33,14.29,-4,0,60
"2013-10-28 04:16:00",3019212,16.26,16.6,6.859,16.52,14.29,-4,0,55
"2013-10-28 04:17:00",3019213,16.23,16.61,6.733,16.36,14.29,-4,0,55
"2013-10-28 04:18:00",3019214,16.22,16.61,6.676,17.33,14.29,-4,0,60
"2013-10-28 04:19:00",3019215,16.23,16.61,6.858,16.52,14.29,-4,0,55
"2013-10-28 04:20:00",3019216,16.25,16.6,6.733,16.36,14.29,-4,0,55
"2013-10-28 04:21:00",3019217,16.25,16.6,6.676,17.33,14.29,-4,0,60
"2013-10-28 04:22:00",3019218,16.25,16.62,6.858,16.52,14.29,-4,0,55
"2013-10-28 04:23:00",3019219,16.25,16.62,6.733,16.36,14.29,-4,0,55
"2013-10-28 04:24:00",3019220,16.25,16.62,6.676,17.33,14.29,-4,0,60
"2013-10-28 04:25:00",3019221,16.22,16.62,6.858,16.52,14.29,-4,0,55
"2013-10-28 04:26:00",3019222,16.23,16.62,6.733,16.36,14.29,-4,0,55
"2013-10-28 04:27:00",3019223,16.22,16.62,6.676,17.33,14.29,-4,0,60
"2013-10-28 04:28:00",3019224,16.22,16.62,6.858,16.52,14.29,-4,0,55
"2013-10-28 04:29:00",3019225,16.22,16.62,6.733,16.36,14.29,-4,0,55
"2013-10-28 04:30:00",3019226,16.22,16.62,6.676,16.33,14.29,-4,0,55
"2013-10-28 04:31:00",3019227,16.23,16.62,6.658,17.32,14.29,-4,0,60
"2013-10-28 04:32:00",3019228,16.25,16.62,6.853,16.52,14.29,-4,0,55
"2013-10-28 04:33:00",3019229,16.25,16.64,6.732,16.36,14.29,-4,0,55
"2013-10-28 04:34:00",3019230,16.25,16.62,6.676,16.33,14.29,-4,0,55
"2013-10-28 04:35:00",3019231,16.23,16.64,6.658,16.32,14.29,-4,0,55
"2013-10-28 04:36:00",3019232,16.25,16.64,6.653,16.32,14.29,-4,0,55
"2013-10-28 04:37:00",3019233,16.25,16.64,6.652,16.32,14.29,-4,0,55
"2013-10-28 04:38:00",3019234,16.25,16.64,6.652,16.32,14.29,-4,0,55
"2013-10-28 04:39:00",3019235,16.25,16.64,6.652,16.32,14.29,-4,0,55
"2013-10-28 04:40:00",3019236,16.23,16.65,6.652,16.32,14.29,-4,0,55
"2013-10-28 04:41:00",3019237,16.22,16.65,6.652,17.32,14.29,-4,0,60
"2013-10-28 04:42:00",3019238,16.22,16.65,6.852,16.52,14.29,-4,0,55
"2013-10-28 04:43:00",3019239,16.24,16.65,6.732,16.36,14.29,-4,0,55
"2013-10-28 04:44:00",3019240,16.22,16.65,6.676,16.33,14.29,-4,0,55
"2013-10-28 04:45:00",3019241,16.24,16.65,6.658,16.32,14.29,-4,0,55
"2013-10-28 04:46:00",3019242,16.25,16.65,6.653,16.32,14.29,-4,0,55
"2013-10-28 04:47:00",3019243,16.25,16.65,6.652,15.32,14.29,-4,0,50
"2013-10-28 04:48:00",3019244,16.22,16.65,6.452,16.12,14.29,-4,0,55
"2013-10-28 04:49:00",3019245,16.22,16.65,6.572,16.28,14.29,-4,0,55
"2013-10-28 04:50:00",3019246,16.25,16.65,6.628,17.31,14.29,-4,0,60
"2013-10-28 04:51:00",3019247,16.22,16.65,6.845,15.52,14.29,-4,0,50
"2013-10-28 04:52:00",3019248,16.26,16.66,6.53,16.16,14.29,-4,0,55
"2013-10-28 04:53:00",3019249,16.22,16.65,6.595,16.29,14.29,-4,0,55
"2013-10-28 04:54:00",3019250,16.22,16.66,6.634,16.32,14.29,-4,0,55
"2013-10-28 04:55:00",3019251,16.22,16.67,6.647,16.32,14.29,-4,0,55
"2013-10-28 04:56:00",3019252,16.22,16.66,6.651,16.32,14.29,-4,0,55
"2013-10-28 04:57:00",3019253,16.25,16.67,6.651,16.32,14.29,-4,0,55
"2013-10-28 04:58:00",3019254,16.25,16.68,6.652,16.32,14.29,-4,0,55
"2013-10-28 04:59:00",3019255,16.25,16.68,6.652,16.32,14.29,-4,0,55
"2013-10-28 05:00:00",3019256,16.25,16.67,6.652,15.32,14.29,-4,0,50
"2013-10-28 05:01:00",3019257,16.27,16.68,6.452,16.12,14.29,-4,0,55
"2013-10-28 05:02:00",3019258,16.29,16.68,6.572,16.28,14.29,-4,0,55
"2013-10-28 05:03:00",3019259,16.27,16.69,6.628,15.31,14.29,-4,0,50
"2013-10-28 05:04:00",3019260,16.29,16.68,6.445,16.12,14.29,-4,0,55
"2013-10-28 05:05:00",3019261,16.29,16.69,6.57,17.28,14.29,-4,0,60
"2013-10-28 05:06:00",3019262,16.29,16.69,6.827,17.51,14.29,-4,0,60
"2013-10-28 05:07:00",3019263,16.29,16.69,6.925,17.56,14.29,-4,0,60
"2013-10-28 05:08:00",3019264,16.29,16.69,6.954,17.57,14.29,-4,0,60
"2013-10-28 05:09:00",3019265,16.26,16.7,6.962,16.57,14.29,-4,0,55
"2013-10-28 05:10:00",3019266,16.27,16.71,6.764,16.37,14.29,-4,0,55
"2013-10-28 05:11:00",3019267,16.29,16.71,6.684,16.33,14.29,-4,0,55
"2013-10-28 05:12:00",3019268,16.29,16.72,6.66,16.32,14.29,-4,0,55
"2013-10-28 05:13:00",3019269,16.29,16.72,6.654,16.32,14.29,-4,0,55
"2013-10-28 05:14:00",3019270,16.29,16.72,6.652,16.32,14.29,-4,0,55
"2013-10-28 05:15:00",3019271,16.29,16.72,6.652,15.32,14.29,-4,0,50
"2013-10-28 05:16:00",3019272,16.29,16.72,6.452,16.12,14.29,-4,0,55
"2013-10-28 05:17:00",3019273,16.32,16.72,6.572,15.28,14.29,-4,0,50
"2013-10-28 05:18:00",3019274,16.29,16.72,6.428,16.11,14.29,-4,0,55
"2013-10-28 05:19:00",3019275,16.32,16.72,6.565,15.28,14.29,-4,0,50
"2013-10-28 05:20:00",3019276,16.32,16.74,6.426,16.11,14.29,-4,0,55
"2013-10-28 05:21:00",3019277,16.34,16.74,6.565,16.28,14.29,-4,0,55
"2013-10-28 05:22:00",3019278,16.35,16.74,6.626,15.31,14.29,-4,0,50
"2013-10-28 05:23:00",3019279,16.36,16.75,6.445,16.12,14.29,-4,0,55
"2013-10-28 05:24:00",3019280,16.32,16.75,6.57,15.28,14.29,-4,0,50
"2013-10-28 05:25:00",3019281,16.34,16.74,6.427,16.11,14.29,-4,0,55
"2013-10-28 05:26:00",3019282,16.35,16.74,6.565,15.28,14.29,-4,0,50
"2013-10-28 05:27:00",3019283,16.36,16.75,6.426,16.11,14.29,-4,0,55
"2013-10-28 05:28:00",3019284,16.36,16.74,6.565,15.28,14.29,-4,0,50
"2013-10-28 05:29:00",3019285,16.36,16.74,6.426,16.11,14.29,-4,0,55
"2013-10-28 05:30:00",3019286,16.35,16.75,6.565,15.28,14.29,-4,0,50
"2013-10-28 05:31:00",3019287,16.34,16.75,6.426,16.11,14.29,-4,0,55
"2013-10-28 05:32:00",3019288,16.34,16.75,6.565,15.28,14.29,-4,0,50
"2013-10-28 05:33:00",3019289,16.32,16.75,6.426,16.11,14.29,-4,0,55
"2013-10-28 05:34:00",3019290,16.34,16.75,6.565,15.28,14.29,-4,0,50
"2013-10-28 05:35:00",3019291,16.35,16.76,6.426,16.11,14.29,-4,0,55
"2013-10-28 05:36:00",3019292,16.39,16.76,6.565,15.28,14.29,-4,0,50
"2013-10-28 05:37:00",3019293,16.39,16.78,6.426,16.11,14.29,-4,0,55
"2013-10-28 05:38:00",3019294,16.35,16.78,6.565,15.28,14.29,-4,0,50
"2013-10-28 05:39:00",3019295,16.35,16.78,6.426,15.11,14.29,-4,0,50
"2013-10-28 05:40:00",3019296,16.35,16.78,6.365,16.08,14.29,-4,0,55
"2013-10-28 05:41:00",3019297,16.35,16.78,6.546,16.27,14.29,-4,0,55
"2013-10-28 05:42:00",3019298,16.35,16.78,6.621,15.31,14.29,-4,0,50
"2013-10-28 05:43:00",3019299,16.35,16.78,6.444,16.12,14.29,-4,0,55
"2013-10-28 05:44:00",3019300,16.35,16.78,6.57,15.28,14.29,-4,0,50
"2013-10-28 05:45:00",3019301,16.39,16.78,6.427,16.11,14.29,-4,0,55
"2013-10-28 05:46:00",3019302,16.39,16.78,6.565,15.28,14.29,-4,0,50
"2013-10-28 05:47:00",3019303,16.39,16.78,6.426,15.11,14.29,-4,0,50
"2013-10-28 05:48:00",3019304,16.4,16.78,6.365,16.08,14.29,-4,0,55
"2013-10-28 05:49:00",3019305,16.42,16.79,6.546,15.27,14.29,-4,0,50
"2013-10-28 05:50:00",3019306,16.4,16.81,6.421,15.11,14.29,-4,0,50
"2013-10-28 05:51:00",3019307,16.4,16.8,6.364,16.08,14.29,-4,0,55
"2013-10-28 05:52:00",3019308,16.4,16.81,6.546,15.27,14.29,-4,0,50
"2013-10-28 05:53:00",3019309,16.39,16.81,6.421,15.11,14.29,-4,0,50
"2013-10-28 05:54:00",3019310,16.35,16.81,6.364,16.08,14.29,-4,0,55
"2013-10-28 05:55:00",3019311,16.37,16.81,6.546,15.27,14.29,-4,0,50
"2013-10-28 05:56:00",3019312,16.35,16.81,6.421,16.11,14.29,-4,0,55
"2013-10-28 05:57:00",3019313,16.35,16.81,6.564,15.28,14.29,-4,0,50
"2013-10-28 05:58:00",3019314,16.37,16.82,6.426,15.11,14.29,-4,0,50
"2013-10-28 05:59:00",3019315,16.36,16.82,6.365,16.08,14.29,-4,0,55
"2013-10-28 06:00:00",3019316,16.39,16.81,6.546,15.27,14.29,-4,0,50
"2013-10-28 06:01:00",3019317,16.38,16.83,6.421,16.11,14.29,-4,0,55
"2013-10-28 06:02:00",3019318,16.42,16.83,6.564,15.28,14.29,-4,0,50
"2013-10-28 06:03:00",3019319,16.4,16.83,6.426,15.11,14.29,-4,0,50
"2013-10-28 06:04:00",3019320,16.4,16.82,6.365,15.08,14.29,-4,0,50
"2013-10-28 06:05:00",3019321,16.42,16.83,6.346,16.07,14.29,-4,0,55
"2013-10-28 06:06:00",3019322,16.42,16.84,6.541,15.27,14.29,-4,0,50
"2013-10-28 06:07:00",3019323,16.43,16.84,6.42,15.11,14.29,-4,0,50
"2013-10-28 06:08:00",3019324,16.42,16.84,6.363,15.08,14.29,-4,0,50
"2013-10-28 06:09:00",3019325,16.42,16.84,6.346,15.07,14.29,-4,0,50
"2013-10-28 06:10:00",3019326,16.45,16.84,6.341,15.07,14.29,-4,0,50
"2013-10-28 06:11:00",3019327,16.45,16.85,6.34,16.07,14.29,-4,0,55
"2013-10-28 06:12:00",3019328,16.45,16.85,6.539,15.27,14.29,-4,0,50
"2013-10-28 06:13:00",3019329,16.42,16.85,6.419,15.11,14.29,-4,0,50
"2013-10-28 06:14:00",3019330,16.42,16.85,6.363,15.08,14.29,-4,0,50
"2013-10-28 06:15:00",3019331,16.42,16.85,6.346,15.07,14.29,-4,0,50
"2013-10-28 06:16:00",3019332,16.42,16.86,6.341,15.07,14.29,-4,0,50
"2013-10-28 06:17:00",3019333,16.42,16.87,6.34,15.07,14.29,-4,0,50
"2013-10-28 06:18:00",3019334,16.42,16.88,6.339,15.07,14.29,-4,0,50
"2013-10-28 06:19:00",3019335,16.42,16.88,6.339,15.07,14.29,-4,0,50
"2013-10-28 06:20:00",3019336,16.45,16.87,6.339,15.07,14.29,-4,0,50
"2013-10-28 06:21:00",3019337,16.45,16.88,6.339,16.07,14.29,-4,0,55
"2013-10-28 06:22:00",3019338,16.49,16.88,6.539,14.27,14.29,-4,0,45
"2013-10-28 06:23:00",3019339,16.49,16.88,6.219,14.91,14.29,-4,0,50
"2013-10-28 06:24:00",3019340,16.45,16.88,6.283,15.04,14.29,-4,0,50
"2013-10-28 06:25:00",3019341,16.45,16.88,6.322,15.07,14.29,-4,0,50
"2013-10-28 06:26:00",3019342,16.45,16.88,6.334,15.07,14.29,-4,0,50
"2013-10-28 06:27:00",3019343,16.45,16.88,6.338,15.07,14.29,-4,0,50
"2013-10-28 06:28:00",3019344,16.42,16.88,6.339,15.07,14.29,-4,0,50
"2013-10-28 06:29:00",3019345,16.42,16.88,6.339,16.07,14.29,-4,0,55
"2013-10-28 06:30:00",3019346,16.42,16.91,6.539,15.27,14.29,-4,0,50
"2013-10-28 06:31:00",3019347,16.42,16.91,6.419,15.11,14.29,-4,0,50
"2013-10-28 06:32:00",3019348,16.42,16.91,6.363,15.08,14.29,-4,0,50
"2013-10-28 06:33:00",3019349,16.45,16.9,6.346,15.07,14.29,-4,0,50
"2013-10-28 06:34:00",3019350,16.47,16.91,6.341,15.07,14.29,-4,0,50
"2013-10-28 06:35:00",3019351,16.49,16.91,6.34,15.07,14.29,-4,0,50
"2013-10-28 06:36:00",3019352,16.5,16.92,6.339,15.07,14.29,-4,0,50
"2013-10-28 06:37:00",3019353,16.5,16.92,6.339,15.07,14.29,-4,0,50
"2013-10-28 06:38:00",3019354,16.49,16.92,6.339,15.07,14.29,-4,0,50
"2013-10-28 06:39:00",3019355,16.45,16.92,6.339,14.07,14.29,-4,0,45
"2013-10-28 06:40:00",3019356,16.45,16.92,6.139,14.87,14.29,-4,0,50
"2013-10-28 06:41:00",3019357,16.45,16.92,6.259,15.03,14.29,-4,0,50
"2013-10-28 06:42:00",3019358,16.45,16.92,6.315,15.06,14.29,-4,0,50
"2013-10-28 06:43:00",3019359,16.47,16.92,6.333,15.07,14.29,-4,0,50
"2013-10-28 06:44:00",3019360,16.52,16.92,6.338,15.07,14.29,-4,0,50
"2013-10-28 06:45:00",3019361,16.49,16.94,6.339,15.07,14.29,-4,0,50
"2013-10-28 06:46:00",3019362,16.49,16.93,6.339,15.07,14.29,-4,0,50
"2013-10-28 06:47:00",3019363,16.52,16.94,6.339,15.07,14.29,-4,0,50
"2013-10-28 06:48:00",3019364,16.49,16.94,6.339,15.07,14.29,-4,0,50
"2013-10-28 06:49:00",3019365,16.52,16.94,6.339,15.07,14.29,-4,0,50
"2013-10-28 06:50:00",3019366,16.49,16.95,6.339,15.07,14.29,-4,0,50
"2013-10-28 06:51:00",3019367,16.5,16.94,6.339,15.07,14.29,-4,0,50
"2013-10-28 06:52:00",3019368,16.54,16.95,6.339,15.07,14.29,-4,0,50
"2013-10-28 06:53:00",3019369,16.54,16.94,6.339,15.07,14.29,-4,0,50
"2013-10-28 06:54:00",3019370,16.52,16.95,6.339,15.07,14.29,-4,0,50
"2013-10-28 06:55:00",3019371,16.51,16.95,6.339,15.07,14.29,-4,0,50
"2013-10-28 06:56:00",3019372,16.49,16.96,6.339,16.07,14.29,-4,0,55
"2013-10-28 06:57:00",3019373,16.49,16.95,6.539,15.27,14.29,-4,0,50
"2013-10-28 06:58:00",3019374,16.46,16.97,6.419,15.11,14.29,-4,0,50
"2013-10-28 06:59:00",3019375,16.49,16.97,6.363,15.08,14.29,-4,0,50
"2013-10-28 07:00:00",3019376,16.49,16.97,6.346,15.07,14.29,-4,0,50
"2013-10-28 07:01:00",3019377,16.49,16.97,6.341,15.07,14.29,-4,0,50
"2013-10-28 07:02:00",3019378,16.47,16.97,6.34,15.07,14.29,-4,0,50
"2013-10-28 07:03:00",3019379,16.47,16.97,6.339,15.07,14.29,-4,0,50
"2013-10-28 07:04:00",3019380,16.49,16.97,6.339,14.07,14.29,-4,0,45
"2013-10-28 07:05:00",3019381,16.48,16.98,6.139,14.87,14.29,-4,0,50
"2013-10-28 07:06:00",3019382,16.49,16.98,6.259,16.03,14.29,-4,0,55
"2013-10-28 07:07:00",3019383,16.52,16.97,6.515,15.26,14.29,-4,0,50
"2013-10-28 07:08:00",3019384,16.54,16.98,6.413,15.11,14.29,-4,0,50
"2013-10-28 07:09:00",3019385,16.52,16.98,6.362,15.08,14.29,-4,0,50
"2013-10-28 07:10:00",3019386,16.51,16.98,6.345,15.07,14.29,-4,0,50
"2013-10-28 07:11:00",3019387,16.49,16.98,6.341,15.07,14.29,-4,0,50
"2013-10-28 07:12:00",3019388,16.53,16.98,6.34,15.07,14.29,-4,0,50
"2013-10-28 07:13:00",3019389,16.54,16.98,6.339,15.07,14.29,-4,0,50
"2013-10-28 07:14:00",3019390,16.52,16.99,6.339,15.07,14.29,-4,0,50
"2013-10-28 07:15:00",3019391,16.51,17,6.339,15.07,14.29,-4,0,50
"2013-10-28 07:16:00",3019392,16.49,17,6.339,15.07,14.29,-4,0,50
"2013-10-28 07:17:00",3019393,16.49,17,6.339,15.07,14.29,-4,0,50
"2013-10-28 07:18:00",3019394,16.49,17,6.339,15.07,14.29,-4,0,50
"2013-10-28 07:19:00",3019395,16.49,17,6.339,15.07,14.29,-4,0,50
"2013-10-28 07:20:00",3019396,16.49,17.01,6.339,15.07,14.29,-4,0,50
"2013-10-28 07:21:00",3019397,16.49,17.01,6.339,15.07,14.29,-4,0,50
"2013-10-28 07:22:00",3019398,16.5,17.01,6.339,15.07,14.29,-4,0,50
"2013-10-28 07:23:00",3019399,16.5,17.01,6.339,15.07,14.29,-4,0,50
"2013-10-28 07:24:00",3019400,16.49,17.01,6.339,15.07,14.29,-4,0,50
"2013-10-28 07:25:00",3019401,16.49,17.01,6.339,14.07,14.29,-4,0,45
"2013-10-28 07:26:00",3019402,16.49,17.02,6.139,14.87,14.29,-4,0,50
"2013-10-28 07:27:00",3019403,16.49,17.02,6.259,16.03,14.29,-4,0,55
"2013-10-28 07:28:00",3019404,16.49,17.02,6.515,15.26,14.29,-4,0,50
"2013-10-28 07:29:00",3019405,16.49,17.02,6.413,14.11,14.29,-4,0,45
"2013-10-28 07:30:00",3019406,16.52,17.02,6.162,14.88,14.29,-4,0,50
"2013-10-28 07:31:00",3019407,16.51,17.02,6.265,15.03,14.29,-4,0,50
"2013-10-28 07:32:00",3019408,16.49,17.02,6.317,15.06,14.29,-4,0,50
"2013-10-28 07:33:00",3019409,16.49,17.02,6.333,15.07,14.29,-4,0,50
"2013-10-28 07:34:00",3019410,16.49,17.04,6.338,15.07,14.29,-4,0,50
"2013-10-28 07:35:00",3019411,16.49,17.04,6.339,15.07,14.29,-4,0,50
"2013-10-28 07:36:00",3019412,16.49,17.04,6.339,15.07,14.29,-4,0,50
"2013-10-28 07:37:00",3019413,16.48,17.04,6.339,15.07,14.29,-4,0,50
"2013-10-28 07:38:00",3019414,16.49,17.05,6.339,15.07,14.29,-4,0,50
"2013-10-28 07:39:00",3019415,16.49,17.05,6.339,15.07,14.29,-4,0,50
"2013-10-28 07:40:00",3019416,16.49,17.05,6.339,15.07,14.29,-4,0,50
"2013-10-28 07:41:00",3019417,16.52,17.05,6.339,15.07,14.29,-4,0,50
"2013-10-28 07:42:00",3019418,16.52,17.05,6.339,15.07,14.29,-4,0,50
"2013-10-28 07:43:00",3019419,16.52,17.05,6.339,15.07,14.29,-4,0,50
"2013-10-28 07:44:00",3019420,16.51,17.05,6.339,15.07,14.29,-4,0,50
"2013-10-28 07:45:00",3019421,16.52,17.05,6.339,15.07,14.29,-4,0,50
"2013-10-28 07:46:00",3019422,16.54,17.05,6.339,14.07,14.29,-4,0,45
"2013-10-28 07:47:00",3019423,16.54,17.05,6.139,14.87,14.29,-4,0,50
"2013-10-28 07:48:00",3019424,16.52,17.05,6.259,15.03,14.29,-4,0,50
"2013-10-28 07:49:00",3019425,16.52,17.06,6.315,15.06,14.29,-4,0,50
"2013-10-28 07:50:00",3019426,16.52,17.06,6.333,15.07,14.29,-4,0,50
"2013-10-28 07:51:00",3019427,16.54,17.06,6.338,15.07,14.29,-4,0,50
"2013-10-28 07:52:00",3019428,16.54,17.07,6.339,15.07,14.29,-4,0,50
"2013-10-28 07:53:00",3019429,16.52,17.07,6.339,14.07,14.29,-4,0,45
"2013-10-28 07:54:00",3019430,16.54,17.07,14.14,22.87,14.29,-4,40,50
"2013-10-28 07:55:00",3019431,16.54,17.07,17.46,24.63,14.29,-4,40,50
"2013-10-28 07:56:00",3019432,16.54,17.07,13.48,19.98,14.29,-4,15,50
"2013-10-28 07:57:00",3019433,16.52,17.07,10.75,18.05,14.29,-4,10,50
"2013-10-28 07:58:00",3019434,16.52,17.07,9.82,17.67,14.29,-4,10,50
"2013-10-28 07:59:00",3019435,16.54,17.08,8.55,16.59,14.29,-4,5,50
"2013-10-28 08:00:00",3019436,16.55,17.07,8.09,15.38,14.29,-4,5,45
"2013-10-28 08:01:00",3019437,16.55,17.08,7.749,16.13,14.29,-4,5,50
"2013-10-28 08:02:00",3019438,16.55,17.07,7.833,16.28,14.29,-4,5,50
"2013-10-28 08:03:00",3019439,16.54,17.08,7.881,16.31,14.29,-4,5,50
"2013-10-28 08:04:00",3019440,16.54,17.07,6.896,15.32,14.29,-4,0,50
"2013-10-28 08:05:00",3019441,16.54,17.08,7.5,16.12,14.29,-4,5,50
"2013-10-28 08:06:00",3019442,16.54,17.09,7.781,16.28,14.29,-4,5,50
"2013-10-28 08:07:00",3019443,16.53,17.09,6.87,14.31,14.29,-4,0,45
"2013-10-28 08:08:00",3019444,16.52,17.1,7.294,15.92,14.29,-4,5,50
"2013-10-28 08:09:00",3019445,16.52,17.1,6.7,15.24,14.29,-4,0,50
"2013-10-28 08:10:00",3019446,16.51,17.11,7.445,16.11,14.29,-4,5,50
"2013-10-28 08:11:00",3019447,16.52,17.09,6.767,15.28,14.29,-4,0,50
"2013-10-28 08:12:00",3019448,16.53,17.1,6.466,15.11,14.29,-4,0,50
"2013-10-28 08:13:00",3019449,16.52,17.1,7.373,15.08,14.29,-4,5,45
"2013-10-28 08:14:00",3019450,16.52,17.11,6.548,15.07,14.29,-4,0,50
"2013-10-28 08:15:00",3019451,16.52,17.11,7.381,16.07,14.29,-4,5,50
"2013-10-28 08:16:00",3019452,16.54,17.11,6.748,15.27,14.29,-4,0,50
"2013-10-28 08:17:00",3019453,16.54,17.11,6.461,15.11,14.29,-4,0,50
"2013-10-28 08:18:00",3019454,16.54,17.11,6.372,15.08,14.29,-4,0,50
"2013-10-28 08:19:00",3019455,16.54,17.11,7.347,15.07,14.29,-4,5,45
"2013-10-28 08:20:00",3019456,16.54,17.11,6.541,15.07,14.29,-4,0,50
"2013-10-28 08:21:00",3019457,16.54,17.11,6.38,14.07,14.29,-4,0,45
"2013-10-28 08:22:00",3019458,16.54,17.11,7.147,15.87,14.29,-4,5,50
"2013-10-28 08:23:00",3019459,16.52,17.11,6.661,15.23,14.29,-4,0,50
"2013-10-28 08:24:00",3019460,16.54,17.11,6.436,15.1,14.29,-4,0,50
"2013-10-28 08:25:00",3019461,16.54,17.11,6.365,15.08,14.29,-4,0,50
"2013-10-28 08:26:00",3019462,16.53,17.11,6.346,14.07,14.29,-4,0,45
"2013-10-28 08:27:00",3019463,16.53,17.11,7.141,15.87,14.29,-4,5,50
"2013-10-28 08:28:00",3019464,16.52,17.11,6.66,15.23,14.29,-4,0,50
"2013-10-28 08:29:00",3019465,16.53,17.11,6.435,15.1,14.29,-4,0,50
"2013-10-28 08:30:00",3019466,16.52,17.11,6.365,15.08,14.29,-4,0,50
"2013-10-28 08:31:00",3019467,16.52,17.11,7.346,15.07,14.29,-4,5,45
"2013-10-28 08:32:00",3019468,16.52,17.11,6.541,15.07,14.29,-4,0,50
"2013-10-28 08:33:00",3019469,16.52,17.12,6.38,15.07,14.29,-4,0,50
"2013-10-28 08:34:00",3019470,16.54,17.13,6.347,15.07,14.29,-4,0,50
"2013-10-28 08:35:00",3019471,16.54,17.13,6.341,15.07,14.29,-4,0,50
"2013-10-28 08:36:00",3019472,16.54,17.13,7.34,15.07,14.29,-4,5,45
"2013-10-28 08:37:00",3019473,16.55,17.13,6.539,15.07,14.29,-4,0,50
"2013-10-28 08:38:00",3019474,16.55,17.14,6.379,15.07,14.29,-4,0,50
"2013-10-28 08:39:00",3019475,16.59,17.15,6.347,15.07,14.29,-4,0,50
"2013-10-28 08:40:00",3019476,16.59,17.13,7.341,15.07,14.29,-4,5,45
"2013-10-28 08:41:00",3019477,16.55,17.14,6.54,15.07,14.29,-4,0,50
"2013-10-28 08:42:00",3019478,16.54,17.15,6.379,15.07,14.29,-4,0,50
"2013-10-28 08:43:00",3019479,16.54,17.14,6.347,14.07,14.29,-4,0,45
"2013-10-28 08:44:00",3019480,16.54,17.14,6.141,14.87,14.29,-4,0,50
"2013-10-28 08:45:00",3019481,16.54,17.15,7.26,16.03,14.29,-4,5,50
"2013-10-28 08:46:00",3019482,16.52,17.15,6.715,15.26,14.29,-4,0,50
"2013-10-28 08:47:00",3019483,16.52,17.15,6.453,14.11,14.29,-4,0,45
"2013-10-28 08:48:00",3019484,16.54,17.15,7.17,15.88,14.29,-4,5,50
"2013-10-28 08:49:00",3019485,16.54,17.15,6.667,15.23,14.29,-4,0,50
"2013-10-28 08:50:00",3019486,16.54,17.14,6.437,15.1,14.29,-4,0,50
"2013-10-28 08:51:00",3019487,16.55,17.15,6.365,14.08,14.29,-4,0,45
"2013-10-28 08:52:00",3019488,16.59,17.15,7.146,15.87,14.29,-4,5,50
"2013-10-28 08:53:00",3019489,16.59,17.15,6.661,15.23,14.29,-4,0,50
"2013-10-28 08:54:00",3019490,16.59,17.15,7.436,15.1,14.29,-4,5,45
"2013-10-28 08:55:00",3019491,16.56,17.15,6.565,15.08,14.29,-4,0,50
"2013-10-28 08:56:00",3019492,16.56,17.15,6.386,15.07,14.29,-4,0,50
"2013-10-28 08:57:00",3019493,16.55,17.15,7.349,15.07,14.29,-4,5,45
"2013-10-28 08:58:00",3019494,16.54,17.15,6.541,15.07,14.29,-4,0,50
"2013-10-28 08:59:00",3019495,16.55,17.15,7.38,16.07,14.29,-4,5,50
"2013-10-28 09:00:00",3019496,16.59,17.15,6.747,14.27,14.29,-4,0,45
"2013-10-28 09:01:00",3019497,16.59,17.15,6.261,14.91,14.29,-4,0,50
"2013-10-28 09:02:00",3019498,16.59,17.17,7.292,16.04,14.29,-4,5,50
"2013-10-28 09:03:00",3019499,16.59,17.16,6.723,15.27,14.29,-4,0,50
"2013-10-28 09:04:00",3019500,16.59,17.15,7.455,15.11,14.29,-4,5,45
"2013-10-28 09:05:00",3019501,16.59,17.16,6.57,15.08,14.29,-4,0,50
"2013-10-28 09:06:00",3019502,16.59,17.17,6.387,15.07,14.29,-4,0,50
"2013-10-28 09:07:00",3019503,16.59,17.18,7.349,15.07,14.29,-4,5,45
"2013-10-28 09:08:00",3019504,16.59,17.18,6.541,15.07,14.29,-4,0,50
"2013-10-28 09:09:00",3019505,16.59,17.18,7.38,16.07,14.29,-4,5,50
"2013-10-28 09:10:00",3019506,16.59,17.18,6.747,14.27,14.29,-4,0,45
"2013-10-28 09:11:00",3019507,16.59,17.18,7.261,15.91,14.29,-4,5,50
"2013-10-28 09:12:00",3019508,16.56,17.18,6.692,14.24,14.29,-4,0,45
"2013-10-28 09:13:00",3019509,16.55,17.18,6.243,14.91,14.29,-4,0,50
"2013-10-28 09:14:00",3019510,16.55,17.18,7.287,15.04,14.29,-4,5,45
"2013-10-28 09:15:00",3019511,16.55,17.17,6.522,15.06,14.29,-4,0,50
"2013-10-28 09:16:00",3019512,16.55,17.18,7.375,16.07,14.29,-4,5,50
"2013-10-28 09:17:00",3019513,16.55,17.18,6.746,14.27,14.29,-4,0,45
"2013-10-28 09:18:00",3019514,16.55,17.18,7.261,15.91,14.29,-4,5,50
"2013-10-28 09:19:00",3019515,16.55,17.18,6.692,15.24,14.29,-4,0,50
"2013-10-28 09:20:00",3019516,16.55,17.18,7.443,15.11,14.29,-4,5,45
"2013-10-28 09:21:00",3019517,16.55,17.18,6.567,15.08,14.29,-4,0,50
"2013-10-28 09:22:00",3019518,16.59,17.18,7.386,15.07,14.29,-4,5,45
"2013-10-28 09:23:00",3019519,16.57,17.18,6.549,15.07,14.29,-4,0,50
"2013-10-28 09:24:00",3019520,16.56,17.18,6.381,15.07,14.29,-4,0,50
"2013-10-28 09:25:00",3019521,16.56,17.18,7.348,16.07,14.29,-4,5,50
"2013-10-28 09:26:00",3019522,16.59,17.18,6.741,14.27,14.29,-4,0,45
"2013-10-28 09:27:00",3019523,16.59,17.18,7.26,15.91,14.29,-4,5,50
"2013-10-28 09:28:00",3019524,16.59,17.18,6.691,15.24,14.29,-4,0,50
"2013-10-28 09:29:00",3019525,16.57,17.19,7.443,15.11,14.29,-4,5,45
"2013-10-28 09:30:00",3019526,16.59,17.18,6.567,15.08,14.29,-4,0,50
"2013-10-28 09:31:00",3019527,16.6,17.18,7.386,16.07,14.29,-4,5,50
"2013-10-28 09:32:00",3019528,16.59,17.18,6.749,14.27,14.29,-4,0,45
"2013-10-28 09:33:00",3019529,16.59,17.18,7.261,15.91,14.29,-4,5,50
"2013-10-28 09:34:00",3019530,16.59,17.19,6.692,14.24,14.29,-4,0,45
"2013-10-28 09:35:00",3019531,16.59,17.19,7.243,15.91,14.29,-4,5,50
"2013-10-28 09:36:00",3019532,16.59,17.2,6.687,15.24,14.29,-4,0,50
"2013-10-28 09:37:00",3019533,16.59,17.18,7.442,15.1,14.29,-4,5,45
"2013-10-28 09:38:00",3019534,16.62,17.2,6.567,15.08,14.29,-4,0,50
"2013-10-28 09:39:00",3019535,16.6,17.2,7.386,15.07,14.29,-4,5,45
"2013-10-28 09:40:00",3019536,16.6,17.2,6.549,15.07,14.29,-4,0,50
"2013-10-28 09:41:00",3019537,16.59,17.2,7.381,15.07,14.29,-4,5,45
"2013-10-28 09:42:00",3019538,16.59,17.2,6.548,15.07,14.29,-4,0,50
"2013-10-28 09:43:00",3019539,16.59,17.2,7.381,16.07,14.29,-4,5,50
"2013-10-28 09:44:00",3019540,16.6,17.2,6.748,14.27,14.29,-4,0,45
"2013-10-28 09:45:00",3019541,16.59,17.2,6.261,14.91,14.29,-4,0,50
"2013-10-28 09:46:00",3019542,16.62,17.2,7.292,15.04,14.29,-4,5,45
"2013-10-28 09:47:00",3019543,16.62,17.2,6.523,15.07,14.29,-4,0,50
"2013-10-28 09:48:00",3019544,16.65,17.2,7.375,15.07,14.29,-4,5,45
"2013-10-28 09:49:00",3019545,16.65,17.21,6.546,15.07,14.29,-4,0,50
"2013-10-28 09:50:00",3019546,16.64,17.2,7.381,15.07,14.29,-4,5,45
"2013-10-28 09:51:00",3019547,16.62,17.21,6.548,15.07,14.29,-4,0,50
"2013-10-28 09:52:00",3019548,16.6,17.21,7.381,15.07,14.29,-4,5,45
"2013-10-28 09:53:00",3019549,16.64,17.21,6.548,15.07,14.29,-4,0,50
"2013-10-28 09:54:00",3019550,16.62,17.21,7.381,15.07,14.29,-4,5,45
"2013-10-28 09:55:00",3019551,16.62,17.21,6.548,15.07,14.29,-4,0,50
"2013-10-28 09:56:00",3019552,16.62,17.21,7.381,15.07,14.29,-4,5,45
"2013-10-28 09:57:00",3019553,16.59,17.21,6.548,14.07,14.29,-4,0,45
"2013-10-28 09:58:00",3019554,16.62,17.21,7.181,15.87,14.29,-4,5,50
"2013-10-28 09:59:00",3019555,16.62,17.21,6.668,15.23,14.29,-4,0,50
"2013-10-28 10:00:00",3019556,16.64,17.21,7.437,15.1,14.29,-4,5,45
"2013-10-28 10:01:00",3019557,16.62,17.21,6.565,15.08,14.29,-4,0,50
"2013-10-28 10:02:00",3019558,16.62,17.21,7.386,15.07,14.29,-4,5,45
"2013-10-28 10:03:00",3019559,16.62,17.21,6.549,15.07,14.29,-4,0,50
"2013-10-28 10:04:00",3019560,16.65,17.21,7.381,15.07,14.29,-4,5,45
"2013-10-28 10:05:00",3019561,16.65,17.21,6.548,15.07,14.29,-4,0,50
"2013-10-28 10:06:00",3019562,16.65,17.21,7.381,16.07,14.29,-4,5,50
"2013-10-28 10:07:00",3019563,16.67,17.21,6.748,14.27,14.29,-4,0,45
"2013-10-28 10:08:00",3019564,16.67,17.22,7.261,15.91,14.29,-4,5,50
"2013-10-28 10:09:00",3019565,16.65,17.21,6.692,14.24,14.29,-4,0,45
"2013-10-28 10:10:00",3019566,16.65,17.21,7.243,15.91,14.29,-4,5,50
"2013-10-28 10:11:00",3019567,16.65,17.21,6.687,14.24,14.29,-4,0,45
"2013-10-28 10:12:00",3019568,16.65,17.23,7.242,15.9,14.29,-4,5,50
"2013-10-28 10:13:00",3019569,16.65,17.22,6.687,14.24,14.29,-4,0,45
"2013-10-28 10:14:00",3019570,16.66,17.21,7.242,15.9,14.29,-4,5,50
"2013-10-28 10:15:00",3019571,16.67,17.22,7.687,15.24,14.29,-4,5,45
"2013-10-28 10:16:00",3019572,16.66,17.22,6.642,15.1,14.29,-4,0,50
"2013-10-28 10:17:00",3019573,16.69,17.24,7.407,15.08,14.29,-4,5,45
"2013-10-28 10:18:00",3019574,16.69,17.23,6.554,15.07,14.29,-4,0,50
"2013-10-28 10:19:00",3019575,16.69,17.22,7.383,15.07,14.29,-4,5,45
"2013-10-28 10:20:00",3019576,16.69,17.22,6.548,15.07,14.29,-4,0,50
"2013-10-28 10:21:00",3019577,16.67,17.24,7.381,16.07,14.29,-4,5,50
"2013-10-28 10:22:00",3019578,16.65,17.24,6.748,14.27,14.29,-4,0,45
"2013-10-28 10:23:00",3019579,16.65,17.24,7.261,15.91,14.29,-4,5,50
"2013-10-28 10:24:00",3019580,16.65,17.24,6.692,14.24,14.29,-4,0,45
"2013-10-28 10:25:00",3019581,16.64,17.24,7.243,15.91,14.29,-4,5,50
"2013-10-28 10:26:00",3019582,16.63,17.24,6.687,15.24,14.29,-4,0,50
"2013-10-28 10:27:00",3019583,16.64,17.24,7.442,16.1,14.29,-4,5,50
"2013-10-28 10:28:00",3019584,16.65,17.24,7.767,15.28,14.29,-4,5,45
"2013-10-28 10:29:00",3019585,16.65,17.24,6.666,15.11,14.29,-4,0,50
"2013-10-28 10:30:00",3019586,16.64,17.24,7.413,16.08,14.29,-4,5,50
"2013-10-28 10:31:00",3019587,16.64,17.24,6.756,14.27,14.29,-4,0,45
"2013-10-28 10:32:00",3019588,16.63,17.24,7.263,15.91,14.29,-4,5,50
"2013-10-28 10:33:00",3019589,16.64,17.24,6.692,14.24,14.29,-4,0,45
"2013-10-28 10:34:00",3019590,16.64,17.24,7.243,15.91,14.29,-4,5,50
"2013-10-28 10:35:00",3019591,16.64,17.24,6.687,15.24,14.29,-4,0,50
"2013-10-28 10:36:00",3019592,16.67,17.24,7.442,15.1,14.29,-4,5,45
"2013-10-28 10:37:00",3019593,16.67,17.24,7.567,15.08,14.29,-4,5,45
"2013-10-28 10:38:00",3019594,16.65,17.24,6.586,15.07,14.29,-4,0,50
"2013-10-28 10:39:00",3019595,16.67,17.24,7.389,16.07,14.29,-4,5,50
"2013-10-28 10:40:00",3019596,16.67,17.24,6.749,14.27,14.29,-4,0,45
"2013-10-28 10:41:00",3019597,16.67,17.24,7.261,15.91,14.29,-4,5,50
"2013-10-28 10:42:00",3019598,16.67,17.24,6.692,14.24,14.29,-4,0,45
"2013-10-28 10:43:00",3019599,16.65,17.24,7.243,15.91,14.29,-4,5,50
"2013-10-28 10:44:00",3019600,16.65,17.24,7.687,16.24,14.29,-4,5,50
"2013-10-28 10:45:00",3019601,16.64,17.24,6.842,14.3,14.29,-4,0,45
"2013-10-28 10:46:00",3019602,16.63,17.24,7.287,15.92,14.29,-4,5,50
"2013-10-28 10:47:00",3019603,16.63,17.24,6.698,14.24,14.29,-4,0,45
"2013-10-28 10:48:00",3019604,16.64,17.24,7.245,15.91,14.29,-4,5,50
"2013-10-28 10:49:00",3019605,16.63,17.25,7.687,15.24,14.29,-4,5,45
"2013-10-28 10:50:00",3019606,16.64,17.25,6.642,15.1,14.29,-4,0,50
"2013-10-28 10:51:00",3019607,16.63,17.25,7.407,15.08,14.29,-4,5,45
"2013-10-28 10:52:00",3019608,16.63,17.25,6.554,15.07,14.29,-4,0,50
"2013-10-28 10:53:00",3019609,16.62,17.25,7.383,16.07,14.29,-4,5,50
"2013-10-28 10:54:00",3019610,16.64,17.24,7.748,15.27,14.29,-4,5,45
"2013-10-28 10:55:00",3019611,16.64,17.24,6.661,15.11,14.29,-4,0,50
"2013-10-28 10:56:00",3019612,16.65,17.24,7.412,15.08,14.29,-4,5,45
"2013-10-28 10:57:00",3019613,16.65,17.24,6.555,15.07,14.29,-4,0,50
"2013-10-28 10:58:00",3019614,16.65,17.24,7.383,16.07,14.29,-4,5,50
"2013-10-28 10:59:00",3019615,16.65,17.25,7.748,15.27,14.29,-4,5,45
"2013-10-28 11:00:00",3019616,16.65,17.25,6.661,14.11,14.29,-4,0,45
"2013-10-28 11:01:00",3019617,16.66,17.26,7.212,15.88,14.29,-4,5,50
"2013-10-28 11:02:00",3019618,16.65,17.25,7.675,15.23,14.29,-4,5,45
"2013-10-28 11:03:00",3019619,16.67,17.25,6.639,15.1,14.29,-4,0,50
"2013-10-28 11:04:00",3019620,16.65,17.27,7.406,15.08,14.29,-4,5,45
"2013-10-28 11:05:00",3019621,16.67,17.27,6.554,15.07,14.29,-4,0,50
"2013-10-28 11:06:00",3019622,16.69,17.27,7.382,15.07,14.29,-4,5,45
"2013-10-28 11:07:00",3019623,16.69,17.27,7.548,16.07,14.29,-4,5,50
"2013-10-28 11:08:00",3019624,16.69,17.27,6.781,14.27,14.29,-4,0,45
"2013-10-28 11:09:00",3019625,16.7,17.27,7.268,15.91,14.29,-4,5,50
"2013-10-28 11:10:00",3019626,16.69,17.27,6.693,14.24,14.29,-4,0,45
"2013-10-28 11:11:00",3019627,16.7,17.27,7.244,14.91,14.29,-4,5,45
"2013-10-28 11:12:00",3019628,16.69,17.27,7.487,16.04,14.29,-4,5,50
"2013-10-28 11:13:00",3019629,16.69,17.27,6.762,15.26,14.29,-4,0,50
"2013-10-28 11:14:00",3019630,16.69,17.27,7.463,15.11,14.29,-4,5,45
"2013-10-28 11:15:00",3019631,16.67,17.27,7.572,16.08,14.29,-4,5,50
"2013-10-28 11:16:00",3019632,16.67,17.27,6.787,14.27,14.29,-4,0,45
"2013-10-28 11:17:00",3019633,16.67,17.27,7.269,15.91,14.29,-4,5,50
"2013-10-28 11:18:00",3019634,16.67,17.27,7.693,16.24,14.29,-4,5,50
"2013-10-28 11:19:00",3019635,16.69,17.28,6.844,14.31,14.29,-4,0,45
"2013-10-28 11:20:00",3019636,16.69,17.28,7.287,15.92,14.29,-4,5,50
"2013-10-28 11:21:00",3019637,16.69,17.27,7.698,16.24,14.29,-4,5,50
"2013-10-28 11:22:00",3019638,16.67,17.27,6.845,14.31,14.29,-4,0,45
"2013-10-28 11:23:00",3019639,16.66,17.28,7.287,15.92,14.29,-4,5,50
"2013-10-28 11:24:00",3019640,16.65,17.28,7.698,15.24,14.29,-4,5,45
"2013-10-28 11:25:00",3019641,16.65,17.28,6.645,15.11,14.29,-4,0,50
"2013-10-28 11:26:00",3019642,16.65,17.28,7.407,15.08,14.29,-4,5,45
"2013-10-28 11:27:00",3019643,16.67,17.28,7.554,16.07,14.29,-4,5,50
"2013-10-28 11:28:00",3019644,16.67,17.28,6.783,14.27,14.29,-4,0,45
"2013-10-28 11:29:00",3019645,16.67,17.28,7.268,15.91,14.29,-4,5,50
"2013-10-28 11:30:00",3019646,16.67,17.28,7.693,15.24,14.29,-4,5,45
"2013-10-28 11:31:00",3019647,16.67,17.28,6.644,15.11,14.29,-4,0,50
"2013-10-28 11:32:00",3019648,16.67,17.28,7.407,15.08,14.29,-4,5,45
"2013-10-28 11:33:00",3019649,16.67,17.28,7.554,16.07,14.29,-4,5,50
"2013-10-28 11:34:00",3019650,16.69,17.28,6.783,14.27,14.29,-4,0,45
"2013-10-28 11:35:00",3019651,16.69,17.29,7.268,15.91,14.29,-4,5,50
"2013-10-28 11:36:00",3019652,16.69,17.3,7.693,15.24,14.29,-4,5,45
"2013-10-28 11:37:00",3019653,16.72,17.3,6.644,14.11,14.29,-4,0,45
"2013-10-28 11:38:00",3019654,16.74,17.3,7.207,15.88,14.29,-4,5,50
"2013-10-28 11:39:00",3019655,16.73,17.3,7.674,16.23,14.29,-4,5,50
"2013-10-28 11:40:00",3019656,16.72,17.3,6.839,14.3,14.29,-4,0,45
"2013-10-28 11:41:00",3019657,16.72,17.31,7.286,15.92,14.29,-4,5,50
"2013-10-28 11:42:00",3019658,16.72,17.31,7.698,15.24,14.29,-4,5,45
"2013-10-28 11:43:00",3019659,16.72,17.31,7.645,16.11,14.29,-4,5,50
"2013-10-28 11:44:00",3019660,16.72,17.31,6.807,14.28,14.29,-4,0,45
"2013-10-28 11:45:00",3019661,16.75,17.3,7.274,14.91,14.29,-4,5,45
"2013-10-28 11:46:00",3019662,16.72,17.3,6.495,15.04,14.29,-4,0,50
"2013-10-28 11:47:00",3019663,16.72,17.31,7.364,15.07,14.29,-4,5,45
"2013-10-28 11:48:00",3019664,16.75,17.31,7.543,16.07,14.29,-4,5,50
"2013-10-28 11:49:00",3019665,16.72,17.31,6.78,14.27,14.29,-4,0,45
"2013-10-28 11:50:00",3019666,16.72,17.31,7.267,15.91,14.29,-4,5,50
"2013-10-28 11:51:00",3019667,16.72,17.31,7.693,16.24,14.29,-4,5,50
"2013-10-28 11:52:00",3019668,16.72,17.31,7.844,15.31,14.29,-4,5,45
"2013-10-28 11:53:00",3019669,16.75,17.31,6.687,15.12,14.29,-4,0,50
"2013-10-28 11:54:00",3019670,16.75,17.31,7.418,15.08,14.29,-4,5,45
"2013-10-28 11:55:00",3019671,16.75,17.31,7.557,16.07,14.29,-4,5,50
"2013-10-28 11:56:00",3019672,16.75,17.31,6.783,15.27,14.29,-4,0,50
"2013-10-28 11:57:00",3019673,16.75,17.31,7.468,15.11,14.29,-4,5,45
"2013-10-28 11:58:00",3019674,16.75,17.31,7.573,16.08,14.29,-4,5,50
"2013-10-28 11:59:00",3019675,16.74,17.31,6.788,15.27,14.29,-4,0,50
"2013-10-28 12:00:00",3019676,16.75,17.31,7.469,15.11,14.29,-4,5,45
"2013-10-28 12:01:00",3019677,16.75,17.31,7.573,16.08,14.29,-4,5,50
"2013-10-28 12:02:00",3019678,16.75,17.31,6.788,15.27,14.29,-4,0,50
"2013-10-28 12:03:00",3019679,16.75,17.31,7.469,15.11,14.29,-4,5,45
"2013-10-28 12:04:00",3019680,16.75,17.31,7.573,16.08,14.29,-4,5,50
"2013-10-28 12:05:00",3019681,16.75,17.31,7.788,15.27,14.29,-4,5,45
"2013-10-28 12:06:00",3019682,16.75,17.31,6.669,15.11,14.29,-4,0,50
"2013-10-28 12:07:00",3019683,16.75,17.31,7.413,16.08,14.29,-4,5,50
"2013-10-28 12:08:00",3019684,16.75,17.31,7.756,16.27,14.29,-4,5,50
"2013-10-28 12:09:00",3019685,16.75,17.31,6.863,14.31,14.29,-4,0,45
"2013-10-28 12:10:00",3019686,16.78,17.33,7.292,15.92,14.29,-4,5,50
"2013-10-28 12:11:00",3019687,16.75,17.33,7.699,15.24,14.29,-4,5,45
"2013-10-28 12:12:00",3019688,16.75,17.34,6.645,15.11,14.29,-4,0,50
"2013-10-28 12:13:00",3019689,16.73,17.34,7.407,16.08,14.29,-4,5,50
"2013-10-28 12:14:00",3019690,16.73,17.33,7.754,15.27,14.29,-4,5,45
"2013-10-28 12:15:00",3019691,16.75,17.34,7.663,16.11,14.29,-4,5,50
"2013-10-28 12:16:00",3019692,16.75,17.33,6.812,15.28,14.29,-4,0,50
"2013-10-28 12:17:00",3019693,16.75,17.33,7.475,15.11,14.29,-4,5,45
"2013-10-28 12:18:00",3019694,16.75,17.33,7.575,16.08,14.29,-4,5,50
"2013-10-28 12:19:00",3019695,16.78,17.33,6.788,15.27,14.29,-4,0,50
"2013-10-28 12:20:00",3019696,16.8,17.33,7.469,16.11,14.29,-4,5,50
"2013-10-28 12:21:00",3019697,16.8,17.33,7.773,15.28,14.29,-4,5,45
"2013-10-28 12:22:00",3019698,16.78,17.33,7.668,16.11,14.29,-4,5,50
"2013-10-28 12:23:00",3019699,16.78,17.33,6.813,15.28,14.29,-4,0,50
"2013-10-28 12:24:00",3019700,16.78,17.33,7.476,15.11,14.29,-4,5,45
"2013-10-28 12:25:00",3019701,16.78,17.33,7.575,16.08,14.29,-4,5,50
"2013-10-28 12:26:00",3019702,16.78,17.33,6.788,15.27,14.29,-4,0,50
"2013-10-28 12:27:00",3019703,16.78,17.33,7.469,16.11,14.29,-4,5,50
"2013-10-28 12:28:00",3019704,16.8,17.33,7.773,16.28,14.29,-4,5,50
"2013-10-28 12:29:00",3019705,16.8,17.33,7.868,15.31,14.29,-4,5,45
"2013-10-28 12:30:00",3019706,16.82,17.33,6.693,15.12,14.29,-4,0,50
"2013-10-28 12:31:00",3019707,16.8,17.33,7.42,16.08,14.29,-4,5,50
"2013-10-28 12:32:00",3019708,16.8,17.34,7.757,16.27,14.29,-4,5,50
"2013-10-28 12:33:00",3019709,16.78,17.34,7.863,15.31,14.29,-4,5,45
"2013-10-28 12:34:00",3019710,16.8,17.34,6.692,15.12,14.29,-4,0,50
"2013-10-28 12:35:00",3019711,16.8,17.34,7.419,16.08,14.29,-4,5,50
"2013-10-28 12:36:00",3019712,16.82,17.34,7.757,16.27,14.29,-4,5,50
"2013-10-28 12:37:00",3019713,16.82,17.34,7.863,16.31,14.29,-4,5,50
"2013-10-28 12:38:00",3019714,16.8,17.34,6.892,15.32,14.29,-4,0,50
"2013-10-28 12:39:00",3019715,16.79,17.35,7.499,16.12,14.29,-4,5,50
"2013-10-28 12:40:00",3019716,16.8,17.35,7.781,16.28,14.29,-4,5,50
"2013-10-28 12:41:00",3019717,16.82,17.35,7.87,15.31,14.29,-4,5,45
"2013-10-28 12:42:00",3019718,16.8,17.35,7.694,16.12,14.29,-4,5,50
"2013-10-28 12:43:00",3019719,16.79,17.36,6.82,15.28,14.29,-4,0,50
"2013-10-28 12:44:00",3019720,16.79,17.36,7.477,16.11,14.29,-4,5,50
"2013-10-28 12:45:00",3019721,16.78,17.35,7.775,16.28,14.29,-4,5,50
"2013-10-28 12:46:00",3019722,16.82,17.37,7.868,16.31,14.29,-4,5,50
"2013-10-28 12:47:00",3019723,16.82,17.37,6.893,15.32,14.29,-4,0,50
"2013-10-28 12:48:00",3019724,16.82,17.37,7.5,16.12,14.29,-4,5,50
"2013-10-28 12:49:00",3019725,16.82,17.37,7.781,16.28,14.29,-4,5,50
"2013-10-28 12:50:00",3019726,16.82,17.37,7.87,16.31,14.29,-4,5,50
"2013-10-28 12:51:00",3019727,16.82,17.37,6.894,15.32,14.29,-4,0,50
"2013-10-28 12:52:00",3019728,16.82,17.38,7.5,16.12,14.29,-4,5,50
"2013-10-28 12:53:00",3019729,16.82,17.37,7.781,16.28,14.29,-4,5,50
"2013-10-28 12:54:00",3019730,16.82,17.37,7.87,16.31,14.29,-4,5,50
"2013-10-28 12:55:00",3019731,16.83,17.37,6.894,15.32,14.29,-4,0,50
"2013-10-28 12:56:00",3019732,16.82,17.37,7.5,16.12,14.29,-4,5,50
"2013-10-28 12:57:00",3019733,16.83,17.38,7.781,16.28,14.29,-4,5,50
"2013-10-28 12:58:00",3019734,16.82,17.38,7.87,16.31,14.29,-4,5,50
"2013-10-28 12:59:00",3019735,16.82,17.38,7.894,17.32,14.29,-4,5,55
"2013-10-28 13:00:00",3019736,16.82,17.38,7.1,15.52,14.29,-4,0,50
"2013-10-28 13:01:00",3019737,16.82,17.38,7.581,16.16,14.29,-4,5,50
"2013-10-28 13:02:00",3019738,16.83,17.38,7.806,16.29,14.29,-4,5,50
"2013-10-28 13:03:00",3019739,16.82,17.38,7.876,16.32,14.29,-4,5,50
"2013-10-28 13:04:00",3019740,16.82,17.38,7.895,16.32,14.29,-4,5,50
"2013-10-28 13:05:00",3019741,16.82,17.38,6.9,15.32,14.29,-4,0,50
"2013-10-28 13:06:00",3019742,16.82,17.38,7.501,16.12,14.29,-4,5,50
"2013-10-28 13:07:00",3019743,16.82,17.38,7.782,16.28,14.29,-4,5,50
"2013-10-28 13:08:00",3019744,16.82,17.38,7.87,16.31,14.29,-4,5,50
"2013-10-28 13:09:00",3019745,16.83,17.38,7.894,16.32,14.29,-4,5,50
"2013-10-28 13:10:00",3019746,16.82,17.38,6.9,15.32,14.29,-4,0,50
"2013-10-28 13:11:00",3019747,16.83,17.38,7.501,16.12,14.29,-4,5,50
"2013-10-28 13:12:00",3019748,16.82,17.38,7.782,16.28,14.29,-4,5,50
"2013-10-28 13:13:00",3019749,16.82,17.38,7.87,16.31,14.29,-4,5,50
"2013-10-28 13:14:00",3019750,16.82,17.38,7.894,16.32,14.29,-4,5,50
"2013-10-28 13:15:00",3019751,16.82,17.38,6.9,15.32,14.29,-4,0,50
"2013-10-28 13:16:00",3019752,16.82,17.38,7.501,16.12,14.29,-4,5,50
"2013-10-28 13:17:00",3019753,16.82,17.38,7.782,16.28,14.29,-4,5,50
"2013-10-28 13:18:00",3019754,16.82,17.38,7.87,16.31,14.29,-4,5,50
"2013-10-28 13:19:00",3019755,16.85,17.38,7.894,16.32,14.29,-4,5,50
"2013-10-28 13:20:00",3019756,16.85,17.38,6.9,15.32,14.29,-4,0,50
"2013-10-28 13:21:00",3019757,16.85,17.39,7.501,16.12,14.29,-4,5,50
"2013-10-28 13:22:00",3019758,16.85,17.39,7.782,16.28,14.29,-4,5,50
"2013-10-28 13:23:00",3019759,16.85,17.39,7.87,16.31,14.29,-4,5,50
"2013-10-28 13:24:00",3019760,16.85,17.39,7.894,16.32,14.29,-4,5,50
"2013-10-28 13:25:00",3019761,16.85,17.4,6.9,15.32,14.29,-4,0,50
"2013-10-28 13:26:00",3019762,16.82,17.39,7.501,16.12,14.29,-4,5,50
"2013-10-28 13:27:00",3019763,16.83,17.39,7.782,16.28,14.29,-4,5,50
"2013-10-28 13:28:00",3019764,16.82,17.39,7.87,16.31,14.29,-4,5,50
"2013-10-28 13:29:00",3019765,16.85,17.41,7.894,16.32,14.29,-4,5,50
"2013-10-28 13:30:00",3019766,16.85,17.41,7.9,16.32,14.29,-4,5,50
"2013-10-28 13:31:00",3019767,16.88,17.41,6.901,15.32,14.29,-4,0,50
"2013-10-28 13:32:00",3019768,16.87,17.4,7.502,16.12,14.29,-4,5,50
"2013-10-28 13:33:00",3019769,16.85,17.4,7.782,17.28,14.29,-4,5,55
"2013-10-28 13:34:00",3019770,16.85,17.41,8.07,16.51,14.29,-4,5,50
"2013-10-28 13:35:00",3019771,16.85,17.41,7.974,16.36,14.29,-4,5,50
"2013-10-28 13:36:00",3019772,16.85,17.41,7.924,16.33,14.29,-4,5,50
"2013-10-28 13:37:00",3019773,16.87,17.41,7.908,16.32,14.29,-4,5,50
"2013-10-28 13:38:00",3019774,16.86,17.41,6.903,16.32,14.29,-4,0,55
"2013-10-28 13:39:00",3019775,16.87,17.41,7.702,16.32,14.29,-4,5,50
"2013-10-28 13:40:00",3019776,16.88,17.41,7.862,16.32,14.29,-4,5,50
"2013-10-28 13:41:00",3019777,16.88,17.41,7.894,16.32,14.29,-4,5,50
"2013-10-28 13:42:00",3019778,16.87,17.41,7.9,16.32,14.29,-4,5,50
"2013-10-28 13:43:00",3019779,16.86,17.41,7.901,17.32,14.29,-4,5,55
"2013-10-28 13:44:00",3019780,16.86,17.41,8.1,16.52,14.29,-4,5,50
"2013-10-28 13:45:00",3019781,16.85,17.41,6.982,15.36,14.29,-4,0,50
"2013-10-28 13:46:00",3019782,16.87,17.41,7.526,16.13,14.29,-4,5,50
"2013-10-28 13:47:00",3019783,16.86,17.41,7.788,16.28,14.29,-4,5,50
"2013-10-28 13:48:00",3019784,16.85,17.41,7.871,17.31,14.29,-4,5,55
"2013-10-28 13:49:00",3019785,16.85,17.41,8.09,16.52,14.29,-4,5,50
"2013-10-28 13:50:00",3019786,16.85,17.43,7.98,16.36,14.29,-4,5,50
"2013-10-28 13:51:00",3019787,16.85,17.43,7.925,16.33,14.29,-4,5,50
"2013-10-28 13:52:00",3019788,16.85,17.43,6.908,16.32,14.29,-4,0,55
"2013-10-28 13:53:00",3019789,16.85,17.43,7.703,16.32,14.29,-4,5,50
"2013-10-28 13:54:00",3019790,16.85,17.43,7.862,16.32,14.29,-4,5,50
"2013-10-28 13:55:00",3019791,16.85,17.43,7.894,17.32,14.29,-4,5,55
"2013-10-28 13:56:00",3019792,16.85,17.43,8.1,16.52,14.29,-4,5,50
"2013-10-28 13:57:00",3019793,16.85,17.44,7.981,16.36,14.29,-4,5,50
"2013-10-28 13:58:00",3019794,16.85,17.44,6.926,16.33,14.29,-4,0,55
"2013-10-28 13:59:00",3019795,16.85,17.44,7.708,16.32,14.29,-4,5,50
"2013-10-28 14:00:00",3019796,16.85,17.44,7.863,16.32,14.29,-4,5,50
"2013-10-28 14:01:00",3019797,16.85,17.44,7.894,17.32,14.29,-4,5,55
"2013-10-28 14:02:00",3019798,16.85,17.44,8.1,16.52,14.29,-4,5,50
"2013-10-28 14:03:00",3019799,16.85,17.43,7.981,16.36,14.29,-4,5,50
"2013-10-28 14:04:00",3019800,16.85,17.44,7.926,17.33,14.29,-4,5,55
"2013-10-28 14:05:00",3019801,16.86,17.44,7.108,15.52,14.29,-4,0,50
"2013-10-28 14:06:00",3019802,16.85,17.44,7.583,16.16,14.29,-4,5,50
"2013-10-28 14:07:00",3019803,16.85,17.44,7.806,17.29,14.29,-4,5,55
"2013-10-28 14:08:00",3019804,16.85,17.44,8.08,16.52,14.29,-4,5,50
"2013-10-28 14:09:00",3019805,16.85,17.44,7.975,16.36,14.29,-4,5,50
"2013-10-28 14:10:00",3019806,16.86,17.44,7.924,16.33,14.29,-4,5,50
"2013-10-28 14:11:00",3019807,16.85,17.44,7.908,17.32,14.29,-4,5,55
"2013-10-28 14:12:00",3019808,16.86,17.44,8.1,16.52,14.29,-4,5,50
"2013-10-28 14:13:00",3019809,16.87,17.44,6.982,16.36,14.29,-4,0,55
"2013-10-28 14:14:00",3019810,16.87,17.44,7.726,16.33,14.29,-4,5,50
"2013-10-28 14:15:00",3019811,16.88,17.44,7.868,17.32,14.29,-4,5,55
"2013-10-28 14:16:00",3019812,16.88,17.44,8.1,16.52,14.29,-4,5,50
"2013-10-28 14:17:00",3019813,16.89,17.44,7.981,16.36,14.29,-4,5,50
"2013-10-28 14:18:00",3019814,16.88,17.45,7.926,17.33,14.29,-4,5,55
"2013-10-28 14:19:00",3019815,16.88,17.46,8.11,16.52,14.29,-4,5,50
"2013-10-28 14:20:00",3019816,16.88,17.45,7.983,17.36,14.29,-4,5,55
"2013-10-28 14:21:00",3019817,16.88,17.44,8.13,16.53,14.29,-4,5,50
"2013-10-28 14:22:00",3019818,16.88,17.46,7.988,16.36,14.29,-4,5,50
"2013-10-28 14:23:00",3019819,16.88,17.45,6.927,16.33,14.29,-4,0,55
"2013-10-28 14:24:00",3019820,16.88,17.46,7.709,16.32,14.29,-4,5,50
"2013-10-28 14:25:00",3019821,16.89,17.47,7.863,16.32,14.29,-4,5,50
"2013-10-28 14:26:00",3019822,16.89,17.46,7.894,17.32,14.29,-4,5,55
"2013-10-28 14:27:00",3019823,16.88,17.47,8.1,16.52,14.29,-4,5,50
"2013-10-28 14:28:00",3019824,16.88,17.47,7.981,16.36,14.29,-4,5,50
"2013-10-28 14:29:00",3019825,16.9,17.47,7.926,17.33,14.29,-4,5,55
"2013-10-28 14:30:00",3019826,16.92,17.47,8.11,16.52,14.29,-4,5,50
"2013-10-28 14:31:00",3019827,16.92,17.47,7.983,17.36,14.29,-4,5,55
"2013-10-28 14:32:00",3019828,16.92,17.47,8.13,17.53,14.29,-4,5,55
"2013-10-28 14:33:00",3019829,16.92,17.47,8.19,16.56,14.29,-4,5,50
"2013-10-28 14:34:00",3019830,16.92,17.47,8.01,16.37,14.29,-4,5,50
"2013-10-28 14:35:00",3019831,16.92,17.47,7.933,17.33,14.29,-4,5,55
"2013-10-28 14:36:00",3019832,16.92,17.47,7.11,15.52,14.29,-4,0,50
"2013-10-28 14:37:00",3019833,16.92,17.47,7.584,17.16,14.29,-4,5,55
"2013-10-28 14:38:00",3019834,16.92,17.47,8.01,16.49,14.29,-4,5,50
"2013-10-28 14:39:00",3019835,16.92,17.47,7.956,17.36,14.29,-4,5,55
"2013-10-28 14:40:00",3019836,16.92,17.47,8.12,17.53,14.29,-4,5,55
"2013-10-28 14:41:00",3019837,16.92,17.47,8.19,16.56,14.29,-4,5,50
"2013-10-28 14:42:00",3019838,16.92,17.47,8.01,17.37,14.29,-4,5,55
"2013-10-28 14:43:00",3019839,16.93,17.47,8.13,17.53,14.29,-4,5,55
"2013-10-28 14:44:00",3019840,16.92,17.47,8.19,16.56,14.29,-4,5,50
"2013-10-28 14:45:00",3019841,16.92,17.47,8.01,17.37,14.29,-4,5,55
"2013-10-28 14:46:00",3019842,16.92,17.47,8.13,17.53,14.29,-4,5,55
"2013-10-28 14:47:00",3019843,16.93,17.47,8.19,17.56,14.29,-4,5,55
"2013-10-28 14:48:00",3019844,16.93,17.47,8.21,17.57,14.29,-4,5,55
"2013-10-28 14:49:00",3019845,16.93,17.47,8.21,17.57,14.29,-4,5,55
"2013-10-28 14:50:00",3019846,16.92,17.47,8.21,17.57,14.29,-4,5,55
"2013-10-28 14:51:00",3019847,16.92,17.47,8.21,17.57,14.29,-4,5,55
"2013-10-28 14:52:00",3019848,16.93,17.47,9.21,18.57,14.29,-4,10,55
"2013-10-28 14:53:00",3019849,16.93,17.48,8.61,17.77,14.29,-4,5,55
"2013-10-28 14:54:00",3019850,16.93,17.48,8.33,17.61,14.29,-4,5,55
"2013-10-28 14:55:00",3019851,16.93,17.48,8.25,17.58,14.29,-4,5,55
"2013-10-28 14:56:00",3019852,16.95,17.49,8.22,17.57,14.29,-4,5,55
"2013-10-28 14:57:00",3019853,16.95,17.5,8.22,16.57,14.29,-4,5,50
"2013-10-28 14:58:00",3019854,16.95,17.48,8.01,17.37,14.29,-4,5,55
"2013-10-28 14:59:00",3019855,16.94,17.5,9.13,18.53,14.29,-4,10,55
"2013-10-28 15:00:00",3019856,16.95,17.5,8.59,16.76,14.29,-4,5,50
"2013-10-28 15:01:00",3019857,16.95,17.48,8.13,17.41,14.29,-4,5,55
"2013-10-28 15:02:00",3019858,16.95,17.48,8.16,17.54,14.29,-4,5,55
"2013-10-28 15:03:00",3019859,16.95,17.49,8.2,16.56,14.29,-4,5,50
"2013-10-28 15:04:00",3019860,16.95,17.5,8.01,17.37,14.29,-4,5,55
"2013-10-28 15:05:00",3019861,16.95,17.5,8.13,17.53,14.29,-4,5,55
"2013-10-28 15:06:00",3019862,16.95,17.5,8.19,17.56,14.29,-4,5,55
"2013-10-28 15:07:00",3019863,16.95,17.5,9.24,17.6,14.43,-4,10,50
"2013-10-28 15:08:00",3019864,16.95,17.5,8.45,17.61,14.43,-4,5,55
"2013-10-28 15:09:00",3019865,16.95,17.5,8.3,17.61,14.43,-4,5,55
"2013-10-28 15:10:00",3019866,16.95,17.5,8.27,17.61,14.43,-4,5,55
"2013-10-28 15:11:00",3019867,16.95,17.51,8.26,17.61,14.43,-4,5,55
"2013-10-28 15:12:00",3019868,16.98,17.51,8.26,17.61,14.43,-4,5,55
"2013-10-28 15:13:00",3019869,16.95,17.5,8.26,17.61,14.43,-4,5,55
"2013-10-28 15:14:00",3019870,16.95,17.51,8.26,17.61,14.43,-4,5,55
"2013-10-28 15:15:00",3019871,16.95,17.51,8.26,17.61,14.43,-4,5,55
"2013-10-28 15:16:00",3019872,16.95,17.51,8.26,16.61,14.43,-4,5,50
"2013-10-28 15:17:00",3019873,16.95,17.51,8.06,18.41,14.43,-4,5,60
"2013-10-28 15:18:00",3019874,16.95,17.51,8.38,16.77,14.43,-4,5,50
"2013-10-28 15:19:00",3019875,16.95,17.51,8.11,17.44,14.43,-4,5,55
"2013-10-28 15:20:00",3019876,16.97,17.51,8.2,17.57,14.43,-4,5,55
"2013-10-28 15:21:00",3019877,16.97,17.51,8.24,17.6,14.43,-4,5,55
"2013-10-28 15:22:00",3019878,16.98,17.51,8.25,17.61,14.43,-4,5,55
"2013-10-28 15:23:00",3019879,16.98,17.51,8.26,18.61,14.43,-4,5,60
"2013-10-28 15:24:00",3019880,16.98,17.51,8.46,17.81,14.43,-4,5,55
"2013-10-28 15:25:00",3019881,16.98,17.51,8.35,16.66,14.49,-4,5,50
"2013-10-28 15:26:00",3019882,16.98,17.51,8.1,17.43,14.49,-4,5,55
"2013-10-28 15:27:00",3019883,16.98,17.51,8.2,17.58,14.49,-4,5,55
"2013-10-28 15:28:00",3019884,17,17.51,8.26,18.61,14.49,-4,5,60
"2013-10-28 15:29:00",3019885,17,17.51,8.47,16.82,14.49,-4,5,50
"2013-10-28 15:30:00",3019886,16.98,17.51,8.16,17.46,14.49,-4,5,55
"2013-10-28 15:31:00",3019887,16.98,17.51,8.22,17.59,14.49,-4,5,55
"2013-10-28 15:32:00",3019888,16.98,17.51,8.26,17.62,14.49,-4,5,55
"2013-10-28 15:33:00",3019889,16.98,17.51,9.27,18.62,14.49,-4,10,55
"2013-10-28 15:34:00",3019890,17,17.51,8.68,17.82,14.49,-4,5,55
"2013-10-28 15:35:00",3019891,16.99,17.51,8.4,17.66,14.49,-4,5,55
"2013-10-28 15:36:00",3019892,17.02,17.51,8.31,17.63,14.49,-4,5,55
"2013-10-28 15:37:00",3019893,17.01,17.51,8.29,17.62,14.49,-4,5,55
"2013-10-28 15:38:00",3019894,17,17.51,8.28,17.62,14.49,-4,5,55
"2013-10-28 15:39:00",3019895,17,17.51,9.28,19.62,14.49,-4,10,60
"2013-10-28 15:40:00",3019896,17,17.51,8.88,18.02,14.49,-4,5,55
"2013-10-28 15:41:00",3019897,17.02,17.52,8.48,17.7,14.49,-4,5,55
"2013-10-28 15:42:00",3019898,17.02,17.53,8.33,17.64,14.49,-4,5,55
"2013-10-28 15:43:00",3019899,17.02,17.51,9.29,17.63,14.49,-4,10,50
"2013-10-28 15:44:00",3019900,17.02,17.51,8.48,17.62,14.49,-4,5,55
"2013-10-28 15:45:00",3019901,17.02,17.52,8.32,16.62,14.49,-4,5,50
"2013-10-28 15:46:00",3019902,17.02,17.52,8.09,17.42,14.49,-4,5,55
"2013-10-28 15:47:00",3019903,17.02,17.52,8.2,16.58,14.49,-4,5,50
"2013-10-28 15:48:00",3019904,17.02,17.52,8.05,17.41,14.49,-4,5,55
"2013-10-28 15:49:00",3019905,17.02,17.52,8.19,17.58,14.49,-4,5,55
"2013-10-28 15:50:00",3019906,17.02,17.52,9.25,18.61,14.49,-4,10,55
"2013-10-28 15:51:00",3019907,17.02,17.53,8.67,17.82,14.49,-4,5,55
"2013-10-28 15:52:00",3019908,17.02,17.53,8.4,17.66,14.49,-4,5,55
"2013-10-28 15:53:00",3019909,17.02,17.53,8.31,17.63,14.49,-4,5,55
"2013-10-28 15:54:00",3019910,17.02,17.53,8.29,17.62,14.49,-4,5,55
"2013-10-28 15:55:00",3019911,17.02,17.53,8.28,17.62,14.49,-4,5,55
"2013-10-28 15:56:00",3019912,17.02,17.54,8.28,18.62,14.49,-4,5,60
"2013-10-28 15:57:00",3019913,17.02,17.54,8.48,17.82,14.49,-4,5,55
"2013-10-28 15:58:00",3019914,17.02,17.53,9.36,18.66,14.49,-4,10,55
"2013-10-28 15:59:00",3019915,17.02,17.53,8.7,17.83,14.49,-4,5,55
"2013-10-28 16:00:00",3019916,17.05,17.53,8.4,17.66,14.49,-4,5,55
"2013-10-28 16:01:00",3019917,17.02,17.54,8.31,17.63,14.49,-4,5,55
"2013-10-28 16:02:00",3019918,17.02,17.54,9.29,18.62,14.49,-4,10,55
"2013-10-28 16:03:00",3019919,17.05,17.54,8.68,17.82,14.49,-4,5,55
"2013-10-28 16:04:00",3019920,17.05,17.54,8.4,17.66,14.49,-4,5,55
"2013-10-28 16:05:00",3019921,17.05,17.54,8.31,17.63,14.49,-4,5,55
"2013-10-28 16:06:00",3019922,17.05,17.54,8.29,17.62,14.49,-4,5,55
"2013-10-28 16:07:00",3019923,17.05,17.54,8.28,17.62,14.49,-4,5,55
"2013-10-28 16:08:00",3019924,17.05,17.54,8.28,17.62,14.49,-4,5,55
"2013-10-28 16:09:00",3019925,17.05,17.54,9.28,18.62,14.49,-4,10,55
"2013-10-28 16:10:00",3019926,17.05,17.54,8.68,18.82,14.49,-4,5,60
"2013-10-28 16:11:00",3019927,17.05,17.54,8.6,16.86,14.49,-4,5,50
"2013-10-28 16:12:00",3019928,17.05,17.54,8.19,18.47,14.49,-4,5,60
"2013-10-28 16:13:00",3019929,17.05,17.54,8.43,17.79,14.49,-4,5,55
"2013-10-28 16:14:00",3019930,17.05,17.54,8.34,17.66,14.49,-4,5,55
"2013-10-28 16:15:00",3019931,17.05,17.54,9.3,18.63,14.49,-4,10,55
"2013-10-28 16:16:00",3019932,17.05,17.54,8.68,17.82,14.49,-4,5,55
"2013-10-28 16:17:00",3019933,17.05,17.54,8.4,17.66,14.49,-4,5,55
"2013-10-28 16:18:00",3019934,17.05,17.54,9.31,18.63,14.49,-4,10,55
"2013-10-28 16:19:00",3019935,17.05,17.54,8.69,18.82,14.49,-4,5,60
"2013-10-28 16:20:00",3019936,17.05,17.54,8.6,17.86,14.49,-4,5,55
"2013-10-28 16:21:00",3019937,17.05,17.54,8.39,17.67,14.49,-4,5,55
"2013-10-28 16:22:00",3019938,17.05,17.56,8.31,17.63,14.49,-4,5,55
"2013-10-28 16:23:00",3019939,17.05,17.56,9.29,18.62,14.49,-4,10,55
"2013-10-28 16:24:00",3019940,17.06,17.56,8.68,18.82,14.49,-4,5,60
"2013-10-28 16:25:00",3019941,17.05,17.56,8.6,16.86,14.49,-4,5,50
"2013-10-28 16:26:00",3019942,17.06,17.55,8.19,18.47,14.49,-4,5,60
"2013-10-28 16:27:00",3019943,17.06,17.55,8.43,17.79,14.49,-4,5,55
"2013-10-28 16:28:00",3019944,17.05,17.55,9.34,17.66,14.49,-4,10,50
"2013-10-28 16:29:00",3019945,17.06,17.55,8.5,18.63,14.49,-4,5,60
"2013-10-28 16:30:00",3019946,17.06,17.55,8.52,17.82,14.49,-4,5,55
"2013-10-28 16:31:00",3019947,17.06,17.56,8.37,17.66,14.49,-4,5,55
"2013-10-28 16:32:00",3019948,17.07,17.56,9.3,18.63,14.49,-4,10,55
"2013-10-28 16:33:00",3019949,17.07,17.57,8.68,17.82,14.49,-4,5,55
"2013-10-28 16:34:00",3019950,17.07,17.57,8.4,17.66,14.49,-4,5,55
"2013-10-28 16:35:00",3019951,17.08,17.57,8.31,18.63,14.49,-4,5,60
"2013-10-28 16:36:00",3019952,17.07,17.57,9.49,18.82,14.49,-4,10,55
"2013-10-28 16:37:00",3019953,17.07,17.57,8.76,17.86,14.49,-4,5,55
"2013-10-28 16:38:00",3019954,17.07,17.57,8.42,18.67,14.49,-4,5,60
"2013-10-28 16:39:00",3019955,17.07,17.57,8.52,17.83,14.49,-4,5,55
"2013-10-28 16:40:00",3019956,17.07,17.57,8.37,17.66,14.49,-4,5,55
"2013-10-28 16:41:00",3019957,17.07,17.57,9.3,19.63,14.49,-4,10,60
"2013-10-28 16:42:00",3019958,17.07,17.57,8.88,18.02,14.49,-4,5,55
"2013-10-28 16:43:00",3019959,17.07,17.57,8.48,17.7,14.49,-4,5,55
"2013-10-28 16:44:00",3019960,17.08,17.57,8.33,17.64,14.49,-4,5,55
"2013-10-28 16:45:00",3019961,17.08,17.57,8.29,17.63,14.49,-4,5,55
"2013-10-28 16:46:00",3019962,17.08,17.57,9.28,19.62,14.49,-4,10,60
"2013-10-28 16:47:00",3019963,17.08,17.57,8.88,18.02,14.49,-4,5,55
"2013-10-28 16:48:00",3019964,17.08,17.57,8.48,17.7,14.49,-4,5,55
"2013-10-28 16:49:00",3019965,17.08,17.57,8.33,18.64,14.49,-4,5,60
"2013-10-28 16:50:00",3019966,17.09,17.57,9.49,18.83,14.49,-4,10,55
"2013-10-28 16:51:00",3019967,17.08,17.57,8.76,17.86,14.49,-4,5,55
"2013-10-28 16:52:00",3019968,17.08,17.57,8.42,18.67,14.49,-4,5,60
"2013-10-28 16:53:00",3019969,17.08,17.57,8.52,17.83,14.49,-4,5,55
"2013-10-28 16:54:00",3019970,17.08,17.57,8.37,19.66,14.49,-4,5,65
"2013-10-28 16:55:00",3019971,17.09,17.57,9.7,19.03,14.49,-4,10,55
"2013-10-28 16:56:00",3019972,17.08,17.57,8.84,18.9,14.49,-4,5,60
"2013-10-28 16:57:00",3019973,17.08,17.57,8.65,17.88,14.49,-4,5,55
"2013-10-28 16:58:00",3019974,17.08,17.57,8.4,17.67,14.49,-4,5,55
"2013-10-28 16:59:00",3019975,17.08,17.57,8.31,17.63,14.49,-4,5,55
"2013-10-28 17:00:00",3019976,17.08,17.59,9.29,18.62,14.49,-4,10,55
"2013-10-28 17:01:00",3019977,17.08,17.59,8.68,17.82,14.49,-4,5,55
"2013-10-28 17:02:00",3019978,17.08,17.58,8.4,17.66,14.49,-4,5,55
"2013-10-28 17:03:00",3019979,17.07,17.6,8.31,17.63,14.49,-4,5,55
"2013-10-28 17:04:00",3019980,17.08,17.6,9.29,19.62,14.49,-4,10,60
"2013-10-28 17:05:00",3019981,17.08,17.6,8.88,18.02,14.49,-4,5,55
"2013-10-28 17:06:00",3019982,17.08,17.6,8.48,16.7,14.49,-4,5,50
"2013-10-28 17:07:00",3019983,17.08,17.6,8.13,17.44,14.49,-4,5,55
"2013-10-28 17:08:00",3019984,17.08,17.6,8.21,18.59,14.49,-4,5,60
"2013-10-28 17:09:00",3019985,17.08,17.6,9.46,18.82,14.49,-4,10,55
"2013-10-28 17:10:00",3019986,17.08,17.6,8.75,17.86,14.49,-4,5,55
"2013-10-28 17:11:00",3019987,17.08,17.6,8.42,17.67,14.49,-4,5,55
"2013-10-28 17:12:00",3019988,17.08,17.6,8.32,18.63,14.49,-4,5,60
"2013-10-28 17:13:00",3019989,17.08,17.6,9.49,18.82,14.49,-4,10,55
"2013-10-28 17:14:00",3019990,17.07,17.61,8.76,17.86,14.49,-4,5,55
"2013-10-28 17:15:00",3019991,17.08,17.61,8.42,18.67,14.49,-4,5,60
"2013-10-28 17:16:00",3019992,17.08,17.61,8.52,17.83,14.49,-4,5,55
"2013-10-28 17:17:00",3019993,17.08,17.61,9.37,18.66,14.49,-4,10,55
"2013-10-28 17:18:00",3019994,17.08,17.61,8.7,18.83,14.49,-4,5,60
"2013-10-28 17:19:00",3019995,17.08,17.61,8.6,16.86,14.49,-4,5,50
"2013-10-28 17:20:00",3019996,17.08,17.61,8.19,18.47,14.49,-4,5,60
"2013-10-28 17:21:00",3019997,17.08,17.61,8.43,17.79,14.49,-4,5,55
"2013-10-28 17:22:00",3019998,17.08,17.61,9.34,18.66,14.49,-4,10,55
"2013-10-28 17:23:00",3019999,17.07,17.61,8.7,17.83,14.49,-4,5,55
"2013-10-28 17:24:00",3020000,17.08,17.61,8.4,18.66,14.49,-4,5,60
"2013-10-28 17:25:00",3020001,17.08,17.62,8.51,17.83,14.49,-4,5,55
"2013-10-28 17:26:00",3020002,17.07,17.62,9.37,19.66,14.49,-4,10,60
"2013-10-28 17:27:00",3020003,17.06,17.61,8.9,18.03,14.49,-4,5,55
"2013-10-28 17:28:00",3020004,17.07,17.61,8.48,18.7,14.49,-4,5,60
"2013-10-28 17:29:00",3020005,17.08,17.63,8.54,17.84,14.49,-4,5,55
"2013-10-28 17:30:00",3020006,17.08,17.62,9.37,19.67,14.49,-4,10,60
"2013-10-28 17:31:00",3020007,17.07,17.62,8.91,18.03,14.49,-4,5,55
"2013-10-28 17:32:00",3020008,17.06,17.63,8.49,17.7,14.49,-4,5,55
"2013-10-28 17:33:00",3020009,17.06,17.63,8.34,18.64,14.49,-4,5,60
"2013-10-28 17:34:00",3020010,17.06,17.63,9.49,18.83,14.49,-4,10,55
"2013-10-28 17:35:00",3020011,17.06,17.63,8.76,18.86,14.49,-4,5,60
"2013-10-28 17:36:00",3020012,17.08,17.63,8.62,17.87,14.49,-4,5,55
"2013-10-28 17:37:00",3020013,17.06,17.63,9.4,18.67,14.49,-4,10,55
"2013-10-28 17:38:00",3020014,17.06,17.63,8.71,18.83,14.49,-4,5,60
"2013-10-28 17:39:00",3020015,17.06,17.64,8.61,17.86,14.49,-4,5,55
"2013-10-28 17:40:00",3020016,17.08,17.64,8.39,17.67,14.49,-4,5,55
"2013-10-28 17:41:00",3020017,17.07,17.63,8.31,17.63,14.49,-4,5,55
"2013-10-28 17:42:00",3020018,17.08,17.64,9.29,19.62,14.49,-4,10,60
"2013-10-28 17:43:00",3020019,17.06,17.64,8.88,18.02,14.49,-4,5,55
"2013-10-28 17:44:00",3020020,17.06,17.64,8.48,17.7,14.49,-4,5,55
"2013-10-28 17:45:00",3020021,17.07,17.64,9.33,18.64,14.49,-4,10,55
"2013-10-28 17:46:00",3020022,17.08,17.64,8.69,18.83,14.49,-4,5,60
"2013-10-28 17:47:00",3020023,17.06,17.64,8.6,17.86,14.49,-4,5,55
"2013-10-28 17:48:00",3020024,17.06,17.64,9.39,18.67,14.49,-4,10,55
"2013-10-28 17:49:00",3020025,17.06,17.64,8.71,17.83,14.49,-4,5,55
"2013-10-28 17:50:00",3020026,17.07,17.65,8.41,17.66,14.49,-4,5,55
"2013-10-28 17:51:00",3020027,17.07,17.64,8.31,18.63,14.49,-4,5,60
"2013-10-28 17:52:00",3020028,17.07,17.64,9.49,18.82,14.49,-4,10,55
"2013-10-28 17:53:00",3020029,17.08,17.64,8.76,17.86,14.49,-4,5,55
"2013-10-28 17:54:00",3020030,17.08,17.64,8.42,18.67,14.49,-4,5,60
"2013-10-28 17:55:00",3020031,17.08,17.64,8.52,17.83,14.49,-4,5,55
"2013-10-28 17:56:00",3020032,17.06,17.65,9.37,18.66,14.49,-4,10,55
"2013-10-28 17:57:00",3020033,17.06,17.66,8.7,17.83,14.49,-4,5,55
"2013-10-28 17:58:00",3020034,17.08,17.65,8.4,17.66,14.49,-4,5,55
"2013-10-28 17:59:00",3020035,17.06,17.65,8.31,17.63,14.49,-4,5,55
"2013-10-28 18:00:00",3020036,17.08,17.65,9.29,18.62,14.49,-4,10,55
"2013-10-28 18:01:00",3020037,17.06,17.66,8.68,18.82,14.49,-4,5,60
"2013-10-28 18:02:00",3020038,17.06,17.65,8.6,17.86,14.49,-4,5,55
"2013-10-28 18:03:00",3020039,17.06,17.66,9.39,18.67,14.49,-4,10,55
"2013-10-28 18:04:00",3020040,17.06,17.66,8.71,17.83,14.49,-4,5,55
"2013-10-28 18:05:00",3020041,17.06,17.66,8.41,17.66,14.49,-4,5,55
"2013-10-28 18:06:00",3020042,17.06,17.66,9.31,18.63,14.49,-4,10,55
"2013-10-28 18:07:00",3020043,17.06,17.67,8.69,17.82,14.49,-4,5,55
"2013-10-28 18:08:00",3020044,17.06,17.67,8.4,18.66,14.49,-4,5,60
"2013-10-28 18:09:00",3020045,17.07,17.66,8.51,17.83,14.49,-4,5,55
"2013-10-28 18:10:00",3020046,17.08,17.66,9.37,18.66,14.49,-4,10,55
"2013-10-28 18:11:00",3020047,17.08,17.67,8.7,17.83,14.49,-4,5,55
"2013-10-28 18:12:00",3020048,17.08,17.67,8.4,18.66,14.49,-4,5,60
"2013-10-28 18:13:00",3020049,17.08,17.66,9.51,18.83,14.49,-4,10,55
"2013-10-28 18:14:00",3020050,17.08,17.66,8.77,17.86,14.49,-4,5,55
"2013-10-28 18:15:00",3020051,17.08,17.67,8.43,17.68,14.54,-4,5,55
"2013-10-28 18:16:00",3020052,17.08,17.67,8.33,18.64,14.54,-4,5,60
"2013-10-28 18:17:00",3020053,17.08,17.67,9.5,18.84,14.54,-4,10,55
"2013-10-28 18:18:00",3020054,17.08,17.67,8.77,17.87,14.54,-4,5,55
"2013-10-28 18:19:00",3020055,17.08,17.67,8.44,17.68,14.53,-4,5,55
"2013-10-28 18:20:00",3020056,17.07,17.67,9.33,18.64,14.53,-4,10,55
"2013-10-28 18:21:00",3020057,17.08,17.67,8.7,17.83,14.53,-4,5,55
"2013-10-28 18:22:00",3020058,17.08,17.67,8.41,17.67,14.54,-4,5,55
"2013-10-28 18:23:00",3020059,17.08,17.67,9.32,18.64,14.53,-4,10,55
"2013-10-28 18:24:00",3020060,17.08,17.68,8.7,17.84,14.54,-4,5,55
"2013-10-28 18:25:00",3020061,17.08,17.68,8.41,17.67,14.54,-4,5,55
"2013-10-28 18:26:00",3020062,17.08,17.68,9.32,18.64,14.54,-4,10,55
"2013-10-28 18:27:00",3020063,17.08,17.68,8.7,17.84,14.54,-4,5,55
"2013-10-28 18:28:00",3020064,17.08,17.68,8.41,17.67,14.53,-4,5,55
"2013-10-28 18:29:00",3020065,17.08,17.69,9.32,18.64,14.53,-4,10,55
"2013-10-28 18:30:00",3020066,17.08,17.68,8.7,17.83,14.53,-4,5,55
"2013-10-28 18:31:00",3020067,17.08,17.68,8.41,18.68,14.54,-4,5,60
"2013-10-28 18:32:00",3020068,17.08,17.69,8.53,17.84,14.54,-4,5,55
"2013-10-28 18:33:00",3020069,17.08,17.67,9.38,18.67,14.53,-4,10,55
"2013-10-28 18:34:00",3020070,17.08,17.68,8.72,17.84,14.54,-4,5,55
"2013-10-28 18:35:00",3020071,17.08,17.68,8.42,18.68,14.54,-4,5,60
"2013-10-28 18:36:00",3020072,17.08,17.69,9.53,18.84,14.53,-4,10,55
"2013-10-28 18:37:00",3020073,17.08,17.69,8.78,17.87,14.53,-4,5,55
"2013-10-28 18:38:00",3020074,17.08,17.69,8.44,17.68,14.53,-4,5,55
"2013-10-28 18:39:00",3020075,17.08,17.69,9.33,19.64,14.54,-4,10,60
"2013-10-28 18:40:00",3020076,17.08,17.69,8.9,18.03,14.53,-4,5,55
"2013-10-28 18:41:00",3020077,17.08,17.69,8.49,17.71,14.54,-4,5,55
"2013-10-28 18:42:00",3020078,17.08,17.69,9.35,18.65,14.54,-4,10,55
"2013-10-28 18:43:00",3020079,17.08,17.69,8.71,17.84,14.54,-4,5,55
"2013-10-28 18:44:00",3020080,17.08,17.7,9.42,18.67,14.54,-4,10,55
"2013-10-28 18:45:00",3020081,17.08,17.69,8.73,18.84,14.54,-4,5,60
"2013-10-28 18:46:00",3020082,17.07,17.7,8.62,17.88,14.54,-4,5,55
"2013-10-28 18:47:00",3020083,17.06,17.7,8.41,17.68,14.54,-4,5,55
"2013-10-28 18:48:00",3020084,17.07,17.7,9.33,18.64,14.54,-4,10,55
"2013-10-28 18:49:00",3020085,17.06,17.7,8.7,17.84,14.54,-4,5,55
"2013-10-28 18:50:00",3020086,17.06,17.7,8.42,17.67,14.54,-4,5,55
"2013-10-28 18:51:00",3020087,17.06,17.7,8.32,17.64,14.53,-4,5,55
"2013-10-28 18:52:00",3020088,17.06,17.7,9.3,18.64,14.54,-4,10,55
"2013-10-28 18:53:00",3020089,17.08,17.69,8.69,17.83,14.54,-4,5,55
"2013-10-28 18:54:00",3020090,17.08,17.7,8.41,17.67,14.54,-4,5,55
"2013-10-28 18:55:00",3020091,17.08,17.7,8.32,17.64,14.54,-4,5,55
"2013-10-28 18:56:00",3020092,17.08,17.7,8.3,17.64,14.54,-4,5,55
"2013-10-28 18:57:00",3020093,17.08,17.7,9.29,18.63,14.53,-4,10,55
"2013-10-28 18:58:00",3020094,17.11,17.7,8.69,17.83,14.54,-4,5,55
"2013-10-28 18:59:00",3020095,17.11,17.7,8.41,16.67,14.54,-4,5,50
"2013-10-28 19:00:00",3020096,17.11,17.71,8.13,17.44,14.54,-4,5,55
"2013-10-28 19:01:00",3020097,17.11,17.71,8.22,17.6,14.54,-4,5,55
"2013-10-28 19:02:00",3020098,17.11,17.71,9.27,18.63,14.54,-4,10,55
"2013-10-28 19:03:00",3020099,17.11,17.73,8.69,17.83,14.53,-4,5,55
"2013-10-28 19:04:00",3020100,17.11,17.72,8.41,17.67,14.54,-4,5,55
"2013-10-28 19:05:00",3020101,17.11,17.73,9.32,18.64,14.53,-4,10,55
"2013-10-28 19:06:00",3020102,17.11,17.73,8.7,17.83,14.53,-4,5,55
"2013-10-28 19:07:00",3020103,17.11,17.71,8.41,17.67,14.53,-4,5,55
"2013-10-28 19:08:00",3020104,17.11,17.72,8.32,17.64,14.53,-4,5,55
"2013-10-28 19:09:00",3020105,17.11,17.71,9.3,18.63,14.53,-4,10,55
"2013-10-28 19:10:00",3020106,17.11,17.72,8.69,17.83,14.53,-4,5,55
"2013-10-28 19:11:00",3020107,17.11,17.72,8.41,17.67,14.54,-4,5,55
"2013-10-28 19:12:00",3020108,17.11,17.73,8.32,17.64,14.53,-4,5,55
"2013-10-28 19:13:00",3020109,17.11,17.73,9.3,18.64,14.54,-4,10,55
"2013-10-28 19:14:00",3020110,17.11,17.73,8.69,17.83,14.54,-4,5,55
"2013-10-28 19:15:00",3020111,17.11,17.73,8.41,17.67,14.53,-4,5,55
"2013-10-28 19:16:00",3020112,17.11,17.73,9.33,18.64,14.54,-4,10,55
"2013-10-28 19:17:00",3020113,17.1,17.72,8.7,17.84,14.54,-4,5,55
"2013-10-28 19:18:00",3020114,17.11,17.73,8.41,17.67,14.54,-4,5,55
"2013-10-28 19:19:00",3020115,17.11,17.73,8.33,17.64,14.54,-4,5,55
"2013-10-28 19:20:00",3020116,17.11,17.73,8.3,16.64,14.54,-4,5,50
"2013-10-28 19:21:00",3020117,17.11,17.72,9.1,18.44,14.54,-4,10,55
"2013-10-28 19:22:00",3020118,17.11,17.73,8.61,17.79,14.54,-4,5,55
"2013-10-28 19:23:00",3020119,17.11,17.72,8.39,17.67,14.54,-4,5,55
"2013-10-28 19:24:00",3020120,17.11,17.73,8.32,17.64,14.53,-4,5,55
"2013-10-28 19:25:00",3020121,17.11,17.73,9.3,18.64,14.54,-4,10,55
"2013-10-28 19:26:00",3020122,17.11,17.73,8.69,17.83,14.54,-4,5,55
"2013-10-28 19:27:00",3020123,17.11,17.73,8.41,17.67,14.53,-4,5,55
"2013-10-28 19:28:00",3020124,17.11,17.73,8.32,16.64,14.54,-4,5,50
"2013-10-28 19:29:00",3020125,17.11,17.72,9.1,18.44,14.54,-4,10,55
"2013-10-28 19:30:00",3020126,17.13,17.73,8.61,17.79,14.53,-4,5,55
"2013-10-28 19:31:00",3020127,17.14,17.73,8.39,17.67,14.54,-4,5,55
"2013-10-28 19:32:00",3020128,17.13,17.73,8.32,16.64,14.54,-4,5,50
"2013-10-28 19:33:00",3020129,17.13,17.73,9.1,18.44,14.54,-4,10,55
"2013-10-28 19:34:00",3020130,17.15,17.73,8.61,17.79,14.54,-4,5,55
"2013-10-28 19:35:00",3020131,17.15,17.73,8.39,17.67,14.54,-4,5,55
"2013-10-28 19:36:00",3020132,17.15,17.73,8.32,17.64,14.54,-4,5,55
"2013-10-28 19:37:00",3020133,17.15,17.73,9.3,18.63,14.53,-4,10,55
"2013-10-28 19:38:00",3020134,17.15,17.73,8.69,17.83,14.53,-4,5,55
"2013-10-28 19:39:00",3020135,17.15,17.73,8.41,17.67,14.54,-4,5,55
"2013-10-28 19:40:00",3020136,17.15,17.73,8.32,17.64,14.54,-4,5,55
"2013-10-28 19:41:00",3020137,17.15,17.73,9.3,18.63,14.53,-4,10,55
"2013-10-28 19:42:00",3020138,17.15,17.73,8.69,17.83,14.54,-4,5,55
"2013-10-28 19:43:00",3020139,17.14,17.73,8.42,17.69,14.59,-4,5,55
"2013-10-28 19:44:00",3020140,17.14,17.74,9.34,17.66,14.59,-4,10,50
"2013-10-28 19:45:00",3020141,17.11,17.73,8.52,17.65,14.59,-4,5,55
"2013-10-28 19:46:00",3020142,17.13,17.73,8.35,17.65,14.59,-4,5,55
"2013-10-28 19:47:00",3020143,17.13,17.73,9.32,18.65,14.59,-4,10,55
"2013-10-28 19:48:00",3020144,17.13,17.73,8.71,18.85,14.59,-4,5,60
"2013-10-28 19:49:00",3020145,17.13,17.73,9.63,18.89,14.59,-4,10,55
"2013-10-28 19:50:00",3020146,17.13,17.73,8.82,17.9,14.59,-4,5,55
"2013-10-28 19:51:00",3020147,17.12,17.73,8.46,17.7,14.59,-4,5,55
"2013-10-28 19:52:00",3020148,17.13,17.73,9.35,18.66,14.59,-4,10,55
"2013-10-28 19:53:00",3020149,17.11,17.73,8.72,17.85,14.59,-4,5,55
"2013-10-28 19:54:00",3020150,17.11,17.73,9.43,18.69,14.59,-4,10,55
"2013-10-28 19:55:00",3020151,17.11,17.73,8.74,17.86,14.59,-4,5,55
"2013-10-28 19:56:00",3020152,17.11,17.74,9.44,18.69,14.59,-4,10,55
"2013-10-28 19:57:00",3020153,17.11,17.74,8.74,17.86,14.59,-4,5,55
"2013-10-28 19:58:00",3020154,17.11,17.74,8.44,17.69,14.59,-4,5,55
"2013-10-28 19:59:00",3020155,17.11,17.74,9.34,18.66,14.59,-4,10,55
"2013-10-28 20:00:00",3020156,17.11,17.74,8.72,17.85,14.59,-4,5,55
"2013-10-28 20:01:00",3020157,17.11,17.74,8.43,17.69,14.59,-4,5,55
"2013-10-28 20:02:00",3020158,17.12,17.76,9.34,18.66,14.59,-4,10,55
"2013-10-28 20:03:00",3020159,17.11,17.75,8.72,17.85,14.59,-4,5,55
"2013-10-28 20:04:00",3020160,17.11,17.76,9.43,18.69,14.59,-4,10,55
"2013-10-28 20:05:00",3020161,17.11,17.76,8.74,17.86,14.59,-4,5,55
"2013-10-28 20:06:00",3020162,17.11,17.76,9.44,17.69,14.59,-4,10,50
"2013-10-28 20:07:00",3020163,17.11,17.76,8.54,17.66,14.59,-4,5,55
"2013-10-28 20:08:00",3020164,17.11,17.76,8.36,17.65,14.59,-4,5,55
"2013-10-28 20:09:00",3020165,17.11,17.76,9.32,18.65,14.59,-4,10,55
"2013-10-28 20:10:00",3020166,17.11,17.76,8.71,17.85,14.59,-4,5,55
"2013-10-28 20:11:00",3020167,17.11,17.76,9.43,18.69,14.59,-4,10,55
"2013-10-28 20:12:00",3020168,17.11,17.76,8.74,17.86,14.59,-4,5,55
"2013-10-28 20:13:00",3020169,17.11,17.76,9.44,17.69,14.59,-4,10,50
"2013-10-28 20:14:00",3020170,17.11,17.77,8.54,17.66,14.59,-4,5,55
"2013-10-28 20:15:00",3020171,17.1,17.77,8.36,17.65,14.59,-4,5,55
"2013-10-28 20:16:00",3020172,17.1,17.77,9.32,17.65,14.59,-4,10,50
"2013-10-28 20:17:00",3020173,17.1,17.77,8.51,17.65,14.59,-4,5,55
"2013-10-28 20:18:00",3020174,17.11,17.77,9.35,18.65,14.59,-4,10,55
"2013-10-28 20:19:00",3020175,17.11,17.77,8.72,16.85,14.59,-4,5,50
"2013-10-28 20:20:00",3020176,17.12,17.77,9.23,18.49,14.59,-4,10,55
"2013-10-28 20:21:00",3020177,17.11,17.77,8.66,17.82,14.59,-4,5,55
"2013-10-28 20:22:00",3020178,17.11,17.77,9.41,18.68,14.59,-4,10,55
"2013-10-28 20:23:00",3020179,17.11,17.77,8.74,17.85,14.59,-4,5,55
"2013-10-28 20:24:00",3020180,17.11,17.78,8.47,17.72,14.73,-4,5,55
"2013-10-28 20:25:00",3020181,17.11,17.78,9.38,18.69,14.73,-4,10,55
"2013-10-28 20:26:00",3020182,17.11,17.77,8.76,17.89,14.73,-4,5,55
"2013-10-28 20:27:00",3020183,17.11,17.79,9.48,18.72,14.73,-4,10,55
"2013-10-28 20:28:00",3020184,17.11,17.77,8.79,16.89,14.73,-4,5,50
"2013-10-28 20:29:00",3020185,17.11,17.77,9.28,18.53,14.73,-4,10,55
"2013-10-28 20:30:00",3020186,17.11,17.78,8.71,18.85,14.73,-4,5,60
"2013-10-28 20:31:00",3020187,17.1,17.78,9.66,17.92,14.73,-4,10,50
"2013-10-28 20:32:00",3020188,17.09,17.78,8.66,17.73,14.73,-4,5,55
"2013-10-28 20:33:00",3020189,17.11,17.78,9.43,18.69,14.73,-4,10,55
"2013-10-28 20:34:00",3020190,17.11,17.78,8.77,17.89,14.73,-4,5,55
"2013-10-28 20:35:00",3020191,17.11,17.78,9.48,18.72,14.73,-4,10,55
"2013-10-28 20:36:00",3020192,17.11,17.78,8.79,17.89,14.73,-4,5,55
"2013-10-28 20:37:00",3020193,17.11,17.79,8.48,17.73,14.73,-4,5,55
"2013-10-28 20:38:00",3020194,17.11,17.79,9.39,18.69,14.73,-4,10,55
"2013-10-28 20:39:00",3020195,17.11,17.79,9.76,18.89,14.73,-4,10,55
"2013-10-28 20:40:00",3020196,17.11,17.79,8.88,16.92,14.73,-4,5,50
"2013-10-28 20:41:00",3020197,17.11,17.79,9.31,18.53,14.73,-4,10,55
"2013-10-28 20:42:00",3020198,17.11,17.79,8.71,17.85,14.73,-4,5,55
"2013-10-28 20:43:00",3020199,17.11,17.79,9.46,18.72,14.73,-4,10,55
"2013-10-28 20:44:00",3020200,17.11,17.79,8.78,17.89,14.73,-4,5,55
"2013-10-28 20:45:00",3020201,17.1,17.79,9.48,18.72,14.73,-4,10,55
"2013-10-28 20:46:00",3020202,17.1,17.79,8.79,17.89,14.73,-4,5,55
"2013-10-28 20:47:00",3020203,17.11,17.79,9.48,18.73,14.73,-4,10,55
"2013-10-28 20:48:00",3020204,17.11,17.79,8.79,17.89,14.73,-4,5,55
"2013-10-28 20:49:00",3020205,17.11,17.79,9.48,17.73,14.73,-4,10,50
"2013-10-28 20:50:00",3020206,17.11,17.79,8.59,17.69,14.73,-4,5,55
"2013-10-28 20:51:00",3020207,17.09,17.79,9.43,18.72,14.89,-4,10,55
"2013-10-28 20:52:00",3020208,17.1,17.79,8.81,16.92,14.89,-4,5,50
"2013-10-28 20:53:00",3020209,17.08,17.79,9.32,18.56,14.89,-4,10,55
"2013-10-28 20:54:00",3020210,17.08,17.8,8.75,17.89,14.89,-4,5,55
"2013-10-28 20:55:00",3020211,17.08,17.79,9.51,18.76,14.89,-4,10,55
"2013-10-28 20:56:00",3020212,17.08,17.79,8.83,17.93,14.89,-4,5,55
"2013-10-28 20:57:00",3020213,17.08,17.79,9.53,18.76,14.89,-4,10,55
"2013-10-28 20:58:00",3020214,17.08,17.8,8.84,17.93,14.89,-4,5,55
"2013-10-28 20:59:00",3020215,17.08,17.79,9.53,18.76,14.89,-4,10,55
"2013-10-28 21:00:00",3020216,17.08,17.8,8.84,17.93,14.89,-4,5,55
"2013-10-28 21:01:00",3020217,17.08,17.8,9.53,18.76,14.89,-4,10,55
"2013-10-28 21:02:00",3020218,17.08,17.8,9.84,17.93,14.89,-4,10,50
"2013-10-28 21:03:00",3020219,17.08,17.8,8.73,17.76,14.89,-4,5,55
"2013-10-28 21:04:00",3020220,17.08,17.8,9.48,18.73,14.89,-4,10,55
"2013-10-28 21:05:00",3020221,17.08,17.8,8.82,17.92,14.89,-4,5,55
"2013-10-28 21:06:00",3020222,17.08,17.8,9.53,18.76,14.89,-4,10,55
"2013-10-28 21:07:00",3020223,17.08,17.81,8.84,17.93,14.89,-4,5,55
"2013-10-28 21:08:00",3020224,17.08,17.81,9.53,18.76,14.89,-4,10,55
"2013-10-28 21:09:00",3020225,17.08,17.81,8.84,18.93,14.89,-4,5,60
"2013-10-28 21:10:00",3020226,17.08,17.82,9.73,18.96,14.89,-4,10,55
"2013-10-28 21:11:00",3020227,17.08,17.82,8.92,17.97,14.89,-4,5,55
"2013-10-28 21:12:00",3020228,17.08,17.82,9.55,18.77,14.89,-4,10,55
"2013-10-28 21:13:00",3020229,17.08,17.82,8.84,17.93,14.89,-4,5,55
"2013-10-28 21:14:00",3020230,17.08,17.82,9.53,18.76,14.89,-4,10,55
"2013-10-28 21:15:00",3020231,17.08,17.82,8.84,17.93,14.89,-4,5,55
"2013-10-28 21:16:00",3020232,17.08,17.82,9.53,19.76,14.89,-4,10,60
"2013-10-28 21:17:00",3020233,17.08,17.83,10.04,19.13,14.89,-4,10,55
"2013-10-28 21:18:00",3020234,17.08,17.83,9.01,18,14.89,-4,5,55
"2013-10-28 21:19:00",3020235,17.09,17.82,9.58,18.78,14.89,-4,10,55
"2013-10-28 21:20:00",3020236,17.08,17.82,8.85,17.93,14.89,-4,5,55
"2013-10-28 21:21:00",3020237,17.08,17.83,9.53,18.76,14.89,-4,10,55
"2013-10-28 21:22:00",3020238,17.08,17.83,8.84,17.93,14.89,-4,5,55
"2013-10-28 21:23:00",3020239,17.08,17.82,9.53,18.76,14.89,-4,10,55
"2013-10-28 21:24:00",3020240,17.08,17.83,8.84,17.93,14.89,-4,5,55
"2013-10-28 21:25:00",3020241,17.08,17.83,9.53,18.76,14.89,-4,10,55
"2013-10-28 21:26:00",3020242,17.08,17.83,8.84,18.93,14.89,-4,5,60
"2013-10-28 21:27:00",3020243,17.08,17.83,9.73,18.96,14.89,-4,10,55
"2013-10-28 21:28:00",3020244,17.08,17.83,8.92,17.97,14.89,-4,5,55
"2013-10-28 21:29:00",3020245,17.08,17.83,9.55,18.77,14.89,-4,10,55
"2013-10-28 21:30:00",3020246,17.08,17.83,8.84,17.93,14.89,-4,5,55
"2013-10-28 21:31:00",3020247,17.08,17.83,9.53,18.76,14.89,-4,10,55
"2013-10-28 21:32:00",3020248,17.08,17.83,9.84,18.93,14.89,-4,10,55
"2013-10-28 21:33:00",3020249,17.08,17.83,8.93,18.96,14.89,-4,5,60
"2013-10-28 21:34:00",3020250,17.08,17.83,9.76,18.97,14.89,-4,10,55
"2013-10-28 21:35:00",3020251,17.08,17.83,8.92,18.97,14.89,-4,5,60
"2013-10-28 21:36:00",3020252,17.08,17.83,9.76,18.97,14.89,-4,10,55
"2013-10-28 21:37:00",3020253,17.08,17.83,8.92,17.97,14.89,-4,5,55
"2013-10-28 21:38:00",3020254,17.08,17.83,9.56,18.77,14.89,-4,10,55
"2013-10-28 21:39:00",3020255,17.08,17.83,8.84,17.93,14.89,-4,5,55
"2013-10-28 21:40:00",3020256,17.09,17.83,9.53,18.76,14.89,-4,10,55
"2013-10-28 21:41:00",3020257,17.08,17.83,9.84,19.93,14.89,-4,10,60
"2013-10-28 21:42:00",3020258,17.08,17.83,9.13,18.16,14.89,-4,5,55
"2013-10-28 21:43:00",3020259,17.08,17.83,9.64,18.81,14.89,-4,10,55
"2013-10-28 21:44:00",3020260,17.08,17.83,8.87,18.94,14.89,-4,5,60
"2013-10-28 21:45:00",3020261,17.08,17.83,9.74,18.97,14.89,-4,10,55
"2013-10-28 21:46:00",3020262,17.08,17.83,9.92,19.97,14.89,-4,10,60
"2013-10-28 21:47:00",3020263,17.08,17.83,9.16,18.17,14.89,-4,5,55
"2013-10-28 21:48:00",3020264,17.08,17.83,9.64,18.81,14.89,-4,10,55
"2013-10-28 21:49:00",3020265,17.08,17.83,9.87,18.94,14.89,-4,10,55
"2013-10-28 21:50:00",3020266,17.08,17.83,8.94,18.97,14.89,-4,5,60
"2013-10-28 21:51:00",3020267,17.08,17.83,9.76,18.97,14.89,-4,10,55
"2013-10-28 21:52:00",3020268,17.08,17.83,8.92,18.97,14.89,-4,5,60
"2013-10-28 21:53:00",3020269,17.08,17.82,9.76,18.97,14.89,-4,10,55
"2013-10-28 21:54:00",3020270,17.08,17.83,9.92,18.97,14.89,-4,10,55
"2013-10-28 21:55:00",3020271,17.08,17.83,8.96,18.97,14.89,-4,5,60
"2013-10-28 21:56:00",3020272,17.08,17.82,9.76,18.97,14.89,-4,10,55
"2013-10-28 21:57:00",3020273,17.08,17.83,8.92,18.97,14.89,-4,5,60
"2013-10-28 21:58:00",3020274,17.08,17.83,9.76,18.97,14.89,-4,10,55
"2013-10-28 21:59:00",3020275,17.08,17.82,9.92,19.97,14.89,-4,10,60
"2013-10-28 22:00:00",3020276,17.08,17.83,9.16,18.17,14.89,-4,5,55
"2013-10-28 22:01:00",3020277,17.08,17.83,9.64,18.81,14.89,-4,10,55
"2013-10-28 22:02:00",3020278,17.08,17.83,8.87,18.94,14.89,-4,5,60
"2013-10-28 22:03:00",3020279,17.08,17.83,9.74,19.97,14.89,-4,10,60
"2013-10-28 22:04:00",3020280,17.08,17.83,9.12,18.17,14.89,-4,5,55
"2013-10-28 22:05:00",3020281,17.06,17.83,9.64,19.81,14.89,-4,10,60
"2013-10-28 22:06:00",3020282,17.08,17.83,10.07,20.14,14.89,-4,10,60
"2013-10-28 22:07:00",3020283,17.08,17.83,9.22,19.21,14.89,-4,5,60
"2013-10-28 22:08:00",3020284,17.08,17.83,9.86,20.02,14.89,-4,10,60
"2013-10-28 22:09:00",3020285,17.08,17.83,10.15,20.18,14.89,-4,10,60
"2013-10-28 22:10:00",3020286,17.08,17.83,9.24,19.21,14.89,-4,5,60
"2013-10-28 22:11:00",3020287,17.08,17.83,9.87,20.02,14.89,-4,10,60
"2013-10-28 22:12:00",3020288,17.07,17.83,9.16,19.18,14.89,-4,5,60
"2013-10-28 22:13:00",3020289,17.08,17.83,9.84,20.01,14.89,-4,10,60
"2013-10-28 22:14:00",3020290,17.06,17.83,10.15,20.18,14.89,-4,10,60
"2013-10-28 22:15:00",3020291,17.06,17.83,9.24,19.21,14.89,-4,5,60
"2013-10-28 22:16:00",3020292,17.06,17.83,9.87,20.02,14.89,-4,10,60
"2013-10-28 22:17:00",3020293,17.06,17.83,10.16,20.18,14.89,-4,10,60
"2013-10-28 22:18:00",3020294,17.06,17.83,9.24,19.21,14.89,-4,5,60
"2013-10-28 22:19:00",3020295,17.06,17.83,9.87,20.02,14.89,-4,10,60
"2013-10-28 22:20:00",3020296,17.06,17.83,10.16,20.18,14.89,-4,10,60
"2013-10-28 22:21:00",3020297,17.08,17.83,9.24,20.21,14.89,-4,5,65
"2013-10-28 22:22:00",3020298,17.08,17.83,10.07,20.22,14.89,-4,10,60
"2013-10-28 22:23:00",3020299,17.06,17.83,10.24,20.22,14.89,-4,10,60
"2013-10-28 22:24:00",3020300,17.06,17.83,9.27,19.22,14.89,-4,5,60
"2013-10-28 22:25:00",3020301,17.08,17.83,9.88,20.02,14.89,-4,10,60
"2013-10-28 22:26:00",3020302,17.06,17.83,9.16,19.18,14.89,-4,5,60
"2013-10-28 22:27:00",3020303,17.06,17.83,9.85,20.01,14.89,-4,10,60
"2013-10-28 22:28:00",3020304,17.06,17.83,10.15,21.18,14.89,-4,10,65
"2013-10-28 22:29:00",3020305,17.06,17.83,9.44,19.41,14.89,-4,5,60
"2013-10-28 22:30:00",3020306,17.06,17.83,9.95,20.06,14.89,-4,10,60
"2013-10-28 22:31:00",3020307,17.06,17.83,10.18,21.19,14.89,-4,10,65
"2013-10-28 22:32:00",3020308,17.06,17.83,10.45,20.42,14.89,-4,10,60
"2013-10-28 22:33:00",3020309,17.06,17.83,9.35,20.26,14.89,-4,5,65
"2013-10-28 22:34:00",3020310,17.06,17.83,10.1,20.23,14.89,-4,10,60
"2013-10-28 22:35:00",3020311,17.06,17.83,10.24,21.22,14.89,-4,10,65
"2013-10-28 22:36:00",3020312,17.06,17.83,9.47,19.42,14.89,-4,5,60
"2013-10-28 22:37:00",3020313,17.06,17.83,9.96,21.06,14.89,-4,10,65
"2013-10-28 22:38:00",3020314,17.06,17.83,10.38,21.39,14.89,-4,10,65
"2013-10-28 22:39:00",3020315,17.06,17.83,9.53,19.46,14.89,-4,5,60
"2013-10-28 22:40:00",3020316,17.06,17.83,9.98,21.07,14.89,-4,10,65
"2013-10-28 22:41:00",3020317,17.06,17.83,10.39,21.39,14.89,-4,10,65
"2013-10-28 22:42:00",3020318,17.06,17.83,10.53,21.46,14.89,-4,10,65
"2013-10-28 22:43:00",3020319,17.06,17.83,9.58,19.47,14.89,-4,5,60
"2013-10-28 22:44:00",3020320,17.06,17.83,9.99,21.07,14.89,-4,10,65
"2013-10-28 22:45:00",3020321,17.06,17.83,10.39,22.39,14.89,-4,10,70
"2013-10-28 22:46:00",3020322,17.06,17.83,10.73,21.66,14.89,-4,10,65
"2013-10-28 22:47:00",3020323,17.06,17.83,10.66,21.51,14.89,-4,10,65
"2013-10-28 22:48:00",3020324,17.06,17.84,10.61,21.48,14.89,-4,10,65
"2013-10-28 22:49:00",3020325,17.06,17.83,10.6,21.47,14.89,-4,10,65
"2013-10-28 22:50:00",3020326,17.06,17.83,10.59,21.47,14.89,-4,10,65
"2013-10-28 22:51:00",3020327,17.06,17.85,10.59,21.47,14.89,-4,10,65
"2013-10-28 22:52:00",3020328,17.06,17.84,10.59,22.47,14.89,-4,10,70
"2013-10-28 22:53:00",3020329,17.06,17.84,10.79,21.67,14.89,-4,10,65
"2013-10-28 22:54:00",3020330,17.06,17.84,10.67,22.51,14.89,-4,10,70
"2013-10-28 22:55:00",3020331,17.05,17.84,10.81,21.68,14.89,-4,10,65
"2013-10-28 22:56:00",3020332,17.05,17.85,10.68,21.51,14.89,-4,10,65
"2013-10-28 22:57:00",3020333,17.05,17.85,9.62,21.48,14.89,-4,5,70
"2013-10-28 22:58:00",3020334,17.05,17.84,10.4,21.47,14.89,-4,10,65
"2013-10-28 22:59:00",3020335,17.06,17.85,10.55,22.47,14.89,-4,10,70
"2013-10-28 23:00:00",3020336,17.06,17.85,10.78,21.67,14.89,-4,10,65
"2013-10-28 23:01:00",3020337,17.05,17.84,9.67,21.51,14.89,-4,5,70
"2013-10-28 23:02:00",3020338,17.05,17.85,10.41,21.48,14.89,-4,10,65
"2013-10-28 23:03:00",3020339,17.05,17.85,10.56,22.47,14.89,-4,10,70
"2013-10-28 23:04:00",3020340,17.05,17.85,10.78,22.67,14.89,-4,10,70
"2013-10-28 23:05:00",3020341,17.05,17.85,10.87,21.71,14.89,-4,10,65
"2013-10-28 23:06:00",3020342,17.05,17.85,9.69,21.52,14.89,-4,5,70
"2013-10-28 23:07:00",3020343,17.05,17.85,10.42,22.48,14.89,-4,10,70
"2013-10-28 23:08:00",3020344,17.05,17.84,10.76,22.67,14.89,-4,10,70
"2013-10-28 23:09:00",3020345,17.05,17.85,10.86,21.71,14.89,-4,10,65
"2013-10-28 23:10:00",3020346,17.05,17.84,9.69,21.52,14.89,-4,5,70
"2013-10-28 23:11:00",3020347,17.05,17.84,10.42,22.48,14.89,-4,10,70
"2013-10-28 23:12:00",3020348,17.05,17.85,10.76,22.67,14.89,-4,10,70
"2013-10-28 23:13:00",3020349,17.05,17.84,10.86,22.71,14.89,-4,10,70
"2013-10-28 23:14:00",3020350,17.05,17.85,10.89,22.72,14.89,-4,10,70
"2013-10-28 23:15:00",3020351,17.05,17.84,9.9,21.72,14.89,-4,5,70
"2013-10-28 23:16:00",3020352,17.05,17.85,10.5,22.52,14.89,-4,10,70
"2013-10-28 23:17:00",3020353,17.05,17.84,10.79,22.69,14.94,-4,10,70
"2013-10-28 23:18:00",3020354,17.05,17.85,10.88,22.73,14.94,-4,10,70
"2013-10-28 23:19:00",3020355,17.05,17.84,10.91,22.73,14.94,-4,10,70
"2013-10-28 23:20:00",3020356,17.03,17.83,9.92,21.73,14.94,-4,5,70
"2013-10-28 23:21:00",3020357,17.02,17.85,10.52,22.53,14.94,-4,10,70
"2013-10-28 23:22:00",3020358,17.02,17.85,10.8,21.69,14.94,-4,10,65
"2013-10-28 23:23:00",3020359,17.02,17.84,10.69,22.53,14.94,-4,10,70
"2013-10-28 23:24:00",3020360,17.02,17.85,10.83,22.69,14.94,-4,10,70
"2013-10-28 23:25:00",3020361,17.03,17.84,10.89,22.73,14.94,-4,10,70
"2013-10-28 23:26:00",3020362,17.05,17.84,9.91,21.73,14.94,-4,5,70
"2013-10-28 23:27:00",3020363,17.05,17.84,10.52,22.53,14.94,-4,10,70
"2013-10-28 23:28:00",3020364,17.02,17.85,10.8,23.69,14.94,-4,10,75
"2013-10-28 23:29:00",3020365,17.03,17.85,11.09,21.93,14.94,-4,10,65
"2013-10-28 23:30:00",3020366,17.02,17.85,10.79,22.57,14.94,-4,10,70
"2013-10-28 23:31:00",3020367,17.02,17.83,10.89,22.73,15.08,-4,10,70
"2013-10-28 23:32:00",3020368,17.02,17.85,9.94,20.76,15.08,-4,5,65
"2013-10-28 23:33:00",3020369,17.03,17.85,10.36,22.37,15.09,-4,10,70
"2013-10-28 23:34:00",3020370,17.02,17.83,10.76,21.69,15.09,-4,10,65
"2013-10-28 23:35:00",3020371,17.02,17.84,10.71,22.55,15.08,-4,10,70
"2013-10-28 23:36:00",3020372,17.02,17.85,10.87,21.73,15.09,-4,10,65
"2013-10-28 23:37:00",3020373,17.02,17.84,9.74,20.56,15.08,-4,5,65
"2013-10-28 23:38:00",3020374,17.02,17.85,10.28,19.33,15.08,-4,10,55
"2013-10-28 23:39:00",3020375,17.02,17.83,10.14,19.08,15.09,-4,10,55
"2013-10-28 23:40:00",3020376,17.02,17.85,10.06,19.03,15.09,-4,10,55
"2013-10-28 23:41:00",3020377,17.02,17.85,10.04,22.02,15.09,-4,10,70
"2013-10-28 23:42:00",3020378,17.02,17.83,10.63,22.62,15.09,-4,10,70
"2013-10-28 23:43:00",3020379,17.02,17.83,9.87,21.74,15.09,-4,5,70
"2013-10-28 23:44:00",3020380,17.02,17.83,10.54,22.57,15.09,-4,10,70
"2013-10-28 23:45:00",3020381,17.02,17.84,10.84,23.73,15.08,-4,10,75
"2013-10-28 23:46:00",3020382,17.02,17.85,11.13,22.96,15.08,-4,10,70
"2013-10-28 23:47:00",3020383,17.02,17.84,11.04,23.81,15.09,-4,10,75
"2013-10-28 23:48:00",3020384,17.02,17.84,11.19,22.98,15.08,-4,10,70
"2013-10-28 23:49:00",3020385,17.02,17.84,11.05,22.81,15.09,-4,10,70
"2013-10-28 23:50:00",3020386,17.02,17.83,9.99,22.78,15.09,-4,5,75
"2013-10-28 23:51:00",3020387,17.02,17.85,10.77,22.77,15.09,-4,10,70
"2013-10-28 23:52:00",3020388,17.02,17.83,10.93,23.77,15.08,-4,10,75
"2013-10-28 23:53:00",3020389,17.02,17.83,11.16,22.97,15.09,-4,10,70
"2013-10-28 23:54:00",3020390,17.02,17.83,11.04,22.81,15.08,-4,10,70
"2013-10-28 23:55:00",3020391,17.02,17.83,10.99,22.78,15.09,-4,10,70
"2013-10-28 23:56:00",3020392,17.02,17.83,10.97,22.77,15.09,-4,10,70
"2013-10-28 23:57:00",3020393,17.02,17.83,10.97,22.77,15.08,-4,10,70
"2013-10-28 23:58:00",3020394,17.02,17.83,10.96,22.77,15.09,-4,10,70
"2013-10-28 23:59:00",3020395,17.02,17.83,10.96,22.77,15.08,-4,10,70
"2013-10-29 00:00:00",3020396,17.02,17.83,9.97,21.77,15.09,-4,5,70
"2013-10-29 00:01:00",3020397,17.02,17.83,10.56,22.57,15.08,-4,10,70
"2013-10-29 00:02:00",3020398,17.02,17.83,10.84,22.73,15.09,-4,10,70
"2013-10-29 00:03:00",3020399,17.02,17.83,10.93,22.76,15.09,-4,10,70
"2013-10-29 00:04:00",3020400,17.02,17.83,10.96,22.77,15.09,-4,10,70
"2013-10-29 00:05:00",3020401,17.02,17.83,10.96,22.77,15.08,-4,10,70
"2013-10-29 00:06:00",3020402,17.02,17.83,10.96,21.77,15.09,-4,10,65
"2013-10-29 00:07:00",3020403,17.02,17.83,10.76,22.57,15.09,-4,10,70
"2013-10-29 00:08:00",3020404,17.02,17.83,10.89,22.73,15.09,-4,10,70
"2013-10-29 00:09:00",3020405,17.02,17.83,10.94,22.76,15.09,-4,10,70
"2013-10-29 00:10:00",3020406,17.02,17.83,10.96,21.77,15.08,-4,10,65
"2013-10-29 00:11:00",3020407,17.02,17.83,10.76,21.57,15.09,-4,10,65
"2013-10-29 00:12:00",3020408,17.02,17.83,10.68,21.53,15.08,-4,10,65
"2013-10-29 00:13:00",3020409,17.02,17.81,10.66,22.52,15.09,-4,10,70
"2013-10-29 00:14:00",3020410,17.02,17.83,10.86,20.72,15.09,-4,10,60
"2013-10-29 00:15:00",3020411,17.02,17.83,10.53,20.36,15.08,-4,10,60
"2013-10-29 00:16:00",3020412,17,17.83,10.4,20.29,15.09,-4,10,60
"2013-10-29 00:17:00",3020413,17,17.83,10.35,25.28,15.09,-4,10,85
"2013-10-29 00:18:00",3020414,17,17.83,11.34,59.27,15.09,-4,10,250
"2013-10-29 00:19:00",3020415,16.99,17.83,18.34,88.1,15.08,-4,10,360
"2013-10-29 00:20:00",3020416,16.99,17.82,25.5,60.83,15.09,-4,10,195
"2013-10-29 00:21:00",3020417,16.99,17.8,21.48,23.38,15.09,-4,10,35
"2013-10-29 00:22:00",3020418,16.99,17.79,13.19,10.89,15.09,-4,10,10
"2013-10-29 00:23:00",3020419,17,17.73,9.03,7.395,15.08,-4,10,5
"2013-10-29 00:24:00",3020420,17,17.6,8.5,6.696,15.09,-4,15,0
"2013-10-29 00:25:00",3020421,17,17.5,7.257,5.557,15.09,-4,10,0
"2013-10-29 00:26:00",3020422,17,17.38,6.781,5.33,15.09,-4,10,0
"2013-10-29 00:27:00",3020423,17,17.2,6.64,5.283,15.09,-4,10,0
"2013-10-29 00:28:00",3020424,17,17.05,6.613,5.285,15.14,-4,10,0
"2013-10-29 00:29:00",3020425,17,16.84,6.608,5.286,15.14,-4,10,0
"2013-10-29 00:30:00",3020426,17,16.69,7.607,6.286,15.14,-4,15,0
"2013-10-29 00:31:00",3020427,17,16.56,7.007,5.486,15.14,-4,10,0
"2013-10-29 00:32:00",3020428,16.99,16.39,6.727,5.326,15.14,-4,10,0
"2013-10-29 00:33:00",3020429,16.99,16.21,6.639,5.294,15.14,-4,10,0
"2013-10-29 00:34:00",3020430,16.98,15.99,7.615,6.287,15.14,-4,15,0
"2013-10-29 00:35:00",3020431,16.98,15.89,7.009,5.486,15.14,-4,10,0
"2013-10-29 00:36:00",3020432,16.99,15.74,6.728,5.326,15.14,-4,10,0
"2013-10-29 00:37:00",3020433,16.99,15.58,6.639,5.294,15.14,-4,10,0
"2013-10-29 00:38:00",3020434,17,15.44,7.615,6.287,15.14,-4,15,0
"2013-10-29 00:39:00",3020435,16.98,15.32,7.009,5.486,15.14,-4,10,0
"2013-10-29 00:40:00",3020436,16.98,15.18,6.728,5.326,15.14,-4,10,0
"2013-10-29 00:41:00",3020437,16.99,15.01,6.639,5.294,15.14,-4,10,0
"2013-10-29 00:42:00",3020438,16.98,14.94,7.615,6.287,15.14,-4,15,0
"2013-10-29 00:43:00",3020439,16.98,14.81,7.009,5.486,15.14,-4,10,0
"2013-10-29 00:44:00",3020440,16.98,14.63,6.728,5.326,15.14,-4,10,0
"2013-10-29 00:45:00",3020441,16.98,14.52,6.639,5.294,15.14,-4,10,0
"2013-10-29 00:46:00",3020442,16.98,14.45,7.615,6.287,15.14,-4,15,0
"2013-10-29 00:47:00",3020443,16.98,14.38,7.009,5.486,15.14,-4,10,0
"2013-10-29 00:48:00",3020444,16.98,14.26,6.728,5.326,15.14,-4,10,0
"2013-10-29 00:49:00",3020445,16.98,14.14,7.639,6.294,15.14,-4,15,0
"2013-10-29 00:50:00",3020446,16.98,14.01,7.015,5.487,15.14,-4,10,0
"2013-10-29 00:51:00",3020447,16.98,13.92,6.729,5.326,15.14,-4,10,0
"2013-10-29 00:52:00",3020448,16.98,13.84,7.64,6.294,15.14,-4,15,0
"2013-10-29 00:53:00",3020449,16.98,13.74,7.015,5.487,15.14,-4,10,0
"2013-10-29 00:54:00",3020450,16.98,13.68,6.729,5.326,15.14,-4,10,0
"2013-10-29 00:55:00",3020451,16.98,13.56,7.64,6.294,15.14,-4,15,0
"2013-10-29 00:56:00",3020452,16.98,13.5,7.015,5.487,15.14,-4,10,0
"2013-10-29 00:57:00",3020453,16.98,13.46,6.729,5.326,15.14,-4,10,0
"2013-10-29 00:58:00",3020454,16.98,13.38,7.64,6.294,15.14,-4,15,0
"2013-10-29 00:59:00",3020455,16.97,13.33,7.015,5.487,15.14,-4,10,0
"2013-10-29 01:00:00",3020456,16.97,13.26,6.729,5.326,15.14,-4,10,0
"2013-10-29 01:01:00",3020457,16.96,13.17,7.64,6.294,15.14,-4,15,0
"2013-10-29 01:02:00",3020458,16.96,13.16,7.015,5.487,15.14,-4,10,0
"2013-10-29 01:03:00",3020459,16.97,13.09,6.729,6.326,15.14,-4,10,5
"2013-10-29 01:04:00",3020460,16.96,13.08,7.84,6.494,15.14,-4,15,0
"2013-10-29 01:05:00",3020461,16.95,12.98,7.095,8.53,15.14,-4,10,15
"2013-10-29 01:06:00",3020462,16.95,12.97,8.35,11.93,15.14,-4,15,25
"2013-10-29 01:07:00",3020463,16.95,12.9,8.29,16.62,15.14,-4,10,50
"2013-10-29 01:08:00",3020464,16.95,12.87,9.21,20.55,15.14,-4,10,65
"2013-10-29 01:09:00",3020465,16.95,12.77,11.18,24.34,15.14,-4,15,75
"2013-10-29 01:10:00",3020466,16.95,12.67,11.33,40.1,15.14,-4,10,155
"2013-10-29 01:11:00",3020467,16.95,12.59,15.51,41.25,15.14,-4,15,140
"2013-10-29 01:12:00",3020468,16.95,12.55,15.58,53.48,15.14,-4,10,205
"2013-10-29 01:13:00",3020469,16.95,12.53,18.04,53.92,15.14,-4,10,195
"2013-10-29 01:14:00",3020470,16.95,12.5,19.62,48.01,15.14,-4,15,160
"2013-10-29 01:15:00",3020471,16.95,12.54,17.76,58.83,15.14,-4,10,225
"2013-10-29 01:16:00",3020472,16.95,12.43,20.55,78.99,15.14,-4,15,310
"2013-10-29 01:17:00",3020473,16.95,12.46,24.14,88,15.14,-4,10,340
"2013-10-29 01:18:00",3020474,16.95,12.39,26.69,110.9,15.29,-4,10,445
"2013-10-29 01:19:00",3020475,16.95,12.36,32.77,109.4,15.29,-4,15,410
"2013-10-29 01:20:00",3020476,16.95,12.28,32.7,104.1,15.29,-4,10,390
"2013-10-29 01:21:00",3020477,16.95,12.32,32.63,116.1,15.29,-4,15,450
"2013-10-29 01:22:00",3020478,16.95,12.28,34,108.5,15.29,-4,10,405
"2013-10-29 01:23:00",3020479,16.95,12.19,33.75,115,15.29,-4,15,440
"2013-10-29 01:24:00",3020480,16.95,12.28,34,115.2,15.29,-4,10,440
"2013-10-29 01:25:00",3020481,16.95,12.16,35.11,111.3,15.29,-4,15,415
"2013-10-29 01:26:00",3020482,16.95,12.18,33.54,109.5,15.29,-4,10,415
"2013-10-29 01:27:00",3020483,16.95,12.18,32.87,109.2,15.29,-4,10,415
"2013-10-29 01:28:00",3020484,16.94,12.09,33.66,107.1,15.29,-4,15,400
"2013-10-29 01:29:00",3020485,16.94,12.07,32.41,98.7,15.29,-4,10,365
"2013-10-29 01:30:00",3020486,16.93,12.11,31.47,100,15.29,-4,15,375
"2013-10-29 01:31:00",3020487,16.93,12.07,30.55,96.3,15.29,-4,10,360
"2013-10-29 01:32:00",3020488,16.93,12.03,30.62,94.5,15.29,-4,15,350
"2013-10-29 01:33:00",3020489,16.93,12.01,29.28,93.2,15.29,-4,10,350
"2013-10-29 01:34:00",3020490,16.93,12,29.75,91.9,15.29,-4,15,340
"2013-10-29 01:35:00",3020491,16.93,12.04,28.58,89.6,15.29,-4,10,335
"2013-10-29 01:36:00",3020492,16.94,11.93,28.9,89.2,15.29,-4,15,330
"2013-10-29 01:37:00",3020493,16.94,12.01,27.87,89.1,15.29,-4,10,335
"2013-10-29 01:38:00",3020494,16.93,11.96,28.65,88.1,15.29,-4,15,325
"2013-10-29 01:39:00",3020495,16.93,11.96,27.6,84.9,15.29,-4,10,315
"2013-10-29 01:40:00",3020496,16.92,11.96,27.75,86.2,15.29,-4,15,320
"2013-10-29 01:41:00",3020497,16.92,11.92,27.05,84.5,15.29,-4,10,315
"2013-10-29 01:42:00",3020498,16.92,11.89,27.57,84.2,15.29,-4,15,310
"2013-10-29 01:43:00",3020499,16.92,11.89,26.6,82.1,15.29,-4,10,305
"2013-10-29 01:44:00",3020500,16.92,11.82,27,83.7,15.29,-4,15,310
"2013-10-29 01:45:00",3020501,16.92,11.87,26.39,79.99,15.29,-4,10,295
"2013-10-29 01:46:00",3020502,16.92,11.84,26.53,80.3,15.29,-4,15,295
"2013-10-29 01:47:00",3020503,16.92,11.85,25.62,76.31,15.29,-4,10,280
"2013-10-29 01:48:00",3020504,16.92,11.85,25.64,78.52,15.29,-4,15,290
"2013-10-29 01:49:00",3020505,16.92,11.82,25.09,73.96,15.29,-4,10,270
"2013-10-29 01:50:00",3020506,16.92,11.85,25.07,74.05,15.29,-4,15,270
"2013-10-29 01:51:00",3020507,16.92,11.78,25.08,73.07,15.29,-4,15,265
"2013-10-29 01:52:00",3020508,16.92,11.78,23.89,71.87,15.29,-4,10,265
"2013-10-29 01:53:00",3020509,16.9,11.79,24.41,72.63,15.29,-4,15,265
"2013-10-29 01:54:00",3020510,16.9,11.78,23.67,70.79,15.3,-4,10,260
"2013-10-29 01:55:00",3020511,16.88,11.79,24.15,70.41,15.29,-4,15,255
"2013-10-29 01:56:00",3020512,16.89,11.79,23.17,67.34,15.29,-4,10,245
"2013-10-29 01:57:00",3020513,16.9,11.8,23.36,67.73,15.29,-4,15,245
"2013-10-29 01:58:00",3020514,16.89,11.8,22.47,65.8,15.29,-4,10,240
"2013-10-29 01:59:00",3020515,16.9,11.8,22.91,64.42,15.29,-4,15,230
"2013-10-29 02:00:00",3020516,16.88,11.82,22.72,63.14,15.29,-4,15,225
"2013-10-29 02:01:00",3020517,16.88,11.78,21.43,60.89,15.29,-4,10,220
"2013-10-29 02:02:00",3020518,16.88,11.81,21.72,62.43,15.29,-4,15,225
"2013-10-29 02:03:00",3020519,16.88,11.85,22.09,61.75,15.29,-4,15,220
"2013-10-29 02:04:00",3020520,16.88,11.83,21.02,59.61,15.29,-4,10,215
"2013-10-29 02:05:00",3020521,16.88,11.85,21.38,59.18,15.29,-4,15,210
"2013-10-29 02:06:00",3020522,16.88,11.83,20.37,58.09,15.29,-4,10,210
"2013-10-29 02:07:00",3020523,16.88,11.88,20.95,58.88,15.29,-4,15,210
"2013-10-29 02:08:00",3020524,16.88,11.87,21.22,60.03,15.29,-4,15,215
"2013-10-29 02:09:00",3020525,16.88,11.86,20.51,58.26,15.29,-4,10,210
"2013-10-29 02:10:00",3020526,16.88,11.85,21.01,57.91,15.29,-4,15,205
"2013-10-29 02:11:00",3020527,16.88,11.83,21.04,57.84,15.29,-4,15,205
"2013-10-29 02:12:00",3020528,16.88,11.86,20.03,55.83,15.29,-4,10,200
"2013-10-29 02:13:00",3020529,16.87,11.85,20.43,59.42,15.29,-4,15,215
"2013-10-29 02:14:00",3020530,16.87,11.85,21.23,59.14,15.29,-4,15,210
"2013-10-29 02:15:00",3020531,16.87,11.85,20.33,58.09,15.29,-4,10,210
"2013-10-29 02:16:00",3020532,16.87,11.85,20.94,59.87,15.29,-4,15,215
"2013-10-29 02:17:00",3020533,16.87,11.86,21.42,59.23,15.29,-4,15,210
"2013-10-29 02:18:00",3020534,16.85,11.85,20.39,60.1,15.29,-4,10,220
"2013-10-29 02:19:00",3020535,16.85,11.85,21.36,64.28,15.29,-4,15,235
"2013-10-29 02:20:00",3020536,16.85,11.87,22.39,66.11,15.29,-4,15,240
"2013-10-29 02:21:00",3020537,16.85,11.86,21.96,67.48,15.29,-4,10,250
"2013-10-29 02:22:00",3020538,16.85,11.85,23.15,72.75,15.29,-4,15,270
"2013-10-29 02:23:00",3020539,16.85,11.83,24.45,77.82,15.35,-4,15,290
"2013-10-29 02:24:00",3020540,16.85,11.85,25.72,83.8,15.35,-4,15,315
"2013-10-29 02:25:00",3020541,16.85,11.85,26.18,93,15.35,-4,10,360
"2013-10-29 02:26:00",3020542,16.85,11.82,29.11,101.9,15.35,-4,15,390
"2013-10-29 02:27:00",3020543,16.85,11.78,31.47,88.6,15.35,-4,15,315
"2013-10-29 02:28:00",3020544,16.85,11.79,29.29,37,15.35,-4,15,70
"2013-10-29 02:29:00",3020545,16.85,11.74,18.53,14.67,15.35,-4,15,10
"2013-10-29 02:30:00",3020546,16.85,11.64,11.91,8.2,15.35,-4,15,0
"2013-10-29 02:31:00",3020547,16.85,11.63,8.29,5.91,15.35,-4,10,0
"2013-10-29 02:32:00",3020548,16.85,11.69,8.11,6.451,15.35,-4,15,0
"2013-10-29 02:33:00",3020549,16.85,11.67,8.21,6.588,15.49,-4,15,0
"2013-10-29 02:34:00",3020550,16.85,11.55,8.26,6.616,15.49,-4,15,0
"2013-10-29 02:35:00",3020551,16.85,11.48,8.27,6.621,15.49,-4,15,0
"2013-10-29 02:36:00",3020552,16.85,11.41,8.28,6.622,15.49,-4,15,0
"2013-10-29 02:37:00",3020553,16.85,11.39,8.28,6.622,15.49,-4,15,0
"2013-10-29 02:38:00",3020554,16.82,11.29,8.28,6.622,15.49,-4,15,0
"2013-10-29 02:39:00",3020555,16.82,11.26,8.28,6.622,15.49,-4,15,0
"2013-10-29 02:40:00",3020556,16.82,11.22,8.28,6.622,15.49,-4,15,0
"2013-10-29 02:41:00",3020557,16.82,11.15,8.28,6.622,15.49,-4,15,0
"2013-10-29 02:42:00",3020558,16.82,11.08,8.28,6.622,15.49,-4,15,0
"2013-10-29 02:43:00",3020559,16.82,10.99,8.28,6.622,15.49,-4,15,0
"2013-10-29 02:44:00",3020560,16.82,10.89,9.28,7.622,15.49,-4,20,0
"2013-10-29 02:45:00",3020561,16.82,10.81,8.68,6.822,15.49,-4,15,0
"2013-10-29 02:46:00",3020562,16.82,10.78,8.4,6.662,15.49,-4,15,0
"2013-10-29 02:47:00",3020563,16.82,10.65,8.31,6.63,15.49,-4,15,0
"2013-10-29 02:48:00",3020564,16.82,10.55,8.29,6.624,15.49,-4,15,0
"2013-10-29 02:49:00",3020565,16.82,10.56,8.28,6.623,15.49,-4,15,0
"2013-10-29 02:50:00",3020566,16.82,10.51,9.28,7.623,15.49,-4,20,0
"2013-10-29 02:51:00",3020567,16.82,10.4,8.68,6.822,15.49,-4,15,0
"2013-10-29 02:52:00",3020568,16.82,10.39,8.4,6.662,15.49,-4,15,0
"2013-10-29 02:53:00",3020569,16.82,10.3,8.31,6.63,15.49,-4,15,0
"2013-10-29 02:54:00",3020570,16.82,10.29,8.29,6.624,15.49,-4,15,0
"2013-10-29 02:55:00",3020571,16.82,10.25,9.28,7.623,15.49,-4,20,0
"2013-10-29 02:56:00",3020572,16.82,10.17,8.68,6.823,15.49,-4,15,0
"2013-10-29 02:57:00",3020573,16.82,10.14,8.4,6.662,15.49,-4,15,0
"2013-10-29 02:58:00",3020574,16.82,10.14,8.31,6.63,15.49,-4,15,0
"2013-10-29 02:59:00",3020575,16.82,10.04,9.29,7.624,15.49,-4,20,0
"2013-10-29 03:00:00",3020576,16.82,10.02,8.68,6.823,15.49,-4,15,0
"2013-10-29 03:01:00",3020577,16.8,9.95,8.4,6.663,15.49,-4,15,0
"2013-10-29 03:02:00",3020578,16.8,9.95,9.31,7.63,15.49,-4,20,0
"2013-10-29 03:03:00",3020579,16.8,9.84,8.69,6.824,15.49,-4,15,0
"2013-10-29 03:04:00",3020580,16.8,9.83,9.4,7.663,15.49,-4,20,0
"2013-10-29 03:05:00",3020581,16.8,9.79,8.71,6.831,15.49,-4,15,0
"2013-10-29 03:06:00",3020582,16.8,9.76,9.41,7.664,15.49,-4,20,0
"2013-10-29 03:07:00",3020583,16.8,9.63,8.71,6.831,15.49,-4,15,0
"2013-10-29 03:08:00",3020584,16.8,9.57,9.41,7.664,15.49,-4,20,0
"2013-10-29 03:09:00",3020585,16.8,9.56,8.71,6.831,15.49,-4,15,0
"2013-10-29 03:10:00",3020586,16.8,9.46,9.41,7.664,15.49,-4,20,0
"2013-10-29 03:11:00",3020587,16.8,9.44,8.71,6.831,15.49,-4,15,0
"2013-10-29 03:12:00",3020588,16.78,9.44,9.41,7.664,15.49,-4,20,0
"2013-10-29 03:13:00",3020589,16.79,9.41,8.71,6.831,15.49,-4,15,0
"2013-10-29 03:14:00",3020590,16.79,9.37,9.41,7.664,15.49,-4,20,0
"2013-10-29 03:15:00",3020591,16.79,9.25,9.71,7.831,15.49,-4,20,0
"2013-10-29 03:16:00",3020592,16.79,9.14,8.81,6.864,15.49,-4,15,0
"2013-10-29 03:17:00",3020593,16.79,9.1,9.43,7.671,15.49,-4,20,0
"2013-10-29 03:18:00",3020594,16.79,9.06,9.72,7.832,15.49,-4,20,0
"2013-10-29 03:19:00",3020595,16.79,9.02,9.81,7.864,15.49,-4,20,0
"2013-10-29 03:20:00",3020596,16.79,8.92,8.83,6.871,15.49,-4,15,0
"2013-10-29 03:21:00",3020597,16.79,8.78,9.44,7.672,15.49,-4,20,0
"2013-10-29 03:22:00",3020598,16.79,8.74,9.72,7.832,15.49,-4,20,0
"2013-10-29 03:23:00",3020599,16.78,8.75,9.81,7.864,15.49,-4,20,0
"2013-10-29 03:24:00",3020600,16.77,8.68,9.83,7.871,15.49,-4,20,0
"2013-10-29 03:25:00",3020601,16.75,8.51,8.84,6.872,15.49,-4,15,0
"2013-10-29 03:26:00",3020602,16.76,8.47,9.44,7.672,15.49,-4,20,0
"2013-10-29 03:27:00",3020603,16.75,8.49,9.72,7.832,15.49,-4,20,0
"2013-10-29 03:28:00",3020604,16.75,8.39,9.81,7.864,15.49,-4,20,0
"2013-10-29 03:29:00",3020605,16.76,8.31,9.83,7.871,15.49,-4,20,0
"2013-10-29 03:30:00",3020606,16.75,8.23,9.84,7.872,15.49,-4,20,0
"2013-10-29 03:31:00",3020607,16.75,8.31,9.84,7.872,15.49,-4,20,0
"2013-10-29 03:32:00",3020608,16.75,8.15,9.84,7.872,15.49,-4,20,0
"2013-10-29 03:33:00",3020609,16.75,8.07,9.84,7.872,15.49,-4,20,0
"2013-10-29 03:34:00",3020610,16.75,8.03,9.84,7.872,15.49,-4,20,0
"2013-10-29 03:35:00",3020611,16.75,7.948,9.84,7.872,15.49,-4,20,0
"2013-10-29 03:36:00",3020612,16.75,7.988,9.84,7.872,15.49,-4,20,0
"2013-10-29 03:37:00",3020613,16.75,7.947,9.84,7.872,15.49,-4,20,0
"2013-10-29 03:38:00",3020614,16.75,7.917,9.84,7.872,15.49,-4,20,0
"2013-10-29 03:39:00",3020615,16.75,7.826,9.84,7.872,15.49,-4,20,0
"2013-10-29 03:40:00",3020616,16.75,7.705,9.84,7.872,15.49,-4,20,0
"2013-10-29 03:41:00",3020617,16.75,7.715,9.84,7.872,15.49,-4,20,0
"2013-10-29 03:42:00",3020618,16.75,7.745,10.84,8.87,15.49,-4,25,0
"2013-10-29 03:43:00",3020619,16.75,7.766,10.24,8.07,15.49,-4,20,0
"2013-10-29 03:44:00",3020620,16.74,7.705,9.96,7.912,15.49,-4,20,0
"2013-10-29 03:45:00",3020621,16.74,7.786,9.87,7.88,15.49,-4,20,0
"2013-10-29 03:46:00",3020622,16.74,7.664,9.85,7.874,15.49,-4,20,0
"2013-10-29 03:47:00",3020623,16.74,7.705,10.84,8.87,15.49,-4,25,0
"2013-10-29 03:48:00",3020624,16.72,7.664,10.24,8.07,15.49,-4,20,0
"2013-10-29 03:49:00",3020625,16.72,7.664,9.96,7.912,15.49,-4,20,0
"2013-10-29 03:50:00",3020626,16.72,7.583,11.87,9.88,15.49,-4,30,0
"2013-10-29 03:51:00",3020627,16.72,7.502,11.65,9.27,15.49,-4,25,0
"2013-10-29 03:52:00",3020628,16.72,7.462,11.48,9.15,15.49,-4,25,0
"2013-10-29 03:53:00",3020629,16.72,7.502,10.43,8.13,15.49,-4,20,0
"2013-10-29 03:54:00",3020630,16.72,7.512,10.01,7.924,15.49,-4,20,0
"2013-10-29 03:55:00",3020631,16.72,7.533,10.88,8.88,15.49,-4,25,0
"2013-10-29 03:56:00",3020632,16.72,7.522,10.25,8.07,15.49,-4,20,0
"2013-10-29 03:57:00",3020633,16.72,7.522,10.96,8.91,15.49,-4,25,0
"2013-10-29 03:58:00",3020634,16.72,7.494,10.27,8.08,15.49,-4,20,0
"2013-10-29 03:59:00",3020635,16.72,7.381,10.97,8.91,15.49,-4,25,0
"2013-10-29 04:00:00",3020636,16.7,7.299,10.27,8.08,15.49,-4,20,0
"2013-10-29 04:01:00",3020637,16.7,7.299,10.97,8.91,15.49,-4,25,0
"2013-10-29 04:02:00",3020638,16.69,7.38,11.27,9.08,15.49,-4,25,0
"2013-10-29 04:03:00",3020639,16.69,7.35,12.37,10.11,15.49,-4,30,0
"2013-10-29 04:04:00",3020640,16.69,7.299,12.79,10.32,15.49,-4,30,0
"2013-10-29 04:05:00",3020641,16.69,7.301,12.92,10.36,15.49,-4,30,0
"2013-10-29 04:06:00",3020642,16.69,7.302,11.95,9.37,15.49,-4,25,0
"2013-10-29 04:07:00",3020643,16.69,7.301,11.56,9.17,15.49,-4,25,0
"2013-10-29 04:08:00",3020644,16.69,7.259,12.44,10.13,15.49,-4,30,0
"2013-10-29 04:09:00",3020645,16.69,7.208,11.81,9.32,15.49,-4,25,0
"2013-10-29 04:10:00",3020646,16.69,7.187,11.53,9.16,15.49,-4,25,0
"2013-10-29 04:11:00",3020647,16.69,7.217,11.44,9.13,15.49,-4,25,0
"2013-10-29 04:12:00",3020648,16.69,7.258,11.41,9.12,15.49,-4,25,0
"2013-10-29 04:13:00",3020649,16.69,7.217,11.41,9.12,15.49,-4,25,0
"2013-10-29 04:14:00",3020650,16.69,7.176,11.4,9.12,15.49,-4,25,0
"2013-10-29 04:15:00",3020651,16.69,7.176,13.4,11.12,15.49,-4,35,0
"2013-10-29 04:16:00",3020652,16.69,7.094,15.2,12.52,15.49,-4,40,0
"2013-10-29 04:17:00",3020653,16.69,7.094,13.84,10.8,15.49,-4,30,0
"2013-10-29 04:18:00",3020654,16.69,7.094,13.23,10.46,15.49,-4,30,0
"2013-10-29 04:19:00",3020655,16.67,7.094,12.04,9.39,15.49,-4,25,0
"2013-10-29 04:20:00",3020656,16.67,7.055,11.58,9.18,15.49,-4,25,0
"2013-10-29 04:21:00",3020657,16.67,7.044,11.45,9.13,15.49,-4,25,0
"2013-10-29 04:22:00",3020658,16.67,7.023,12.41,10.12,15.49,-4,30,0
"2013-10-29 04:23:00",3020659,16.67,7.043,11.81,9.32,15.49,-4,25,0
"2013-10-29 04:24:00",3020660,16.67,7.104,11.52,9.16,15.49,-4,25,0
"2013-10-29 04:25:00",3020661,16.67,7.084,11.44,9.13,15.49,-4,25,0
"2013-10-29 04:26:00",3020662,16.66,7.094,11.41,9.12,15.49,-4,25,0
"2013-10-29 04:27:00",3020663,16.67,7.094,11.4,9.12,15.49,-4,25,0
"2013-10-29 04:28:00",3020664,16.65,7.095,12.4,11.12,15.49,-4,30,5
"2013-10-29 04:29:00",3020665,16.65,7.074,12,9.52,15.49,-4,25,0
"2013-10-29 04:30:00",3020666,16.65,7.053,11.6,9.2,15.49,-4,25,0
"2013-10-29 04:31:00",3020667,16.65,7.012,12.46,10.14,15.49,-4,30,0
"2013-10-29 04:32:00",3020668,16.65,7.001,11.82,9.33,15.49,-4,25,0
"2013-10-29 04:33:00",3020669,16.65,6.97,12.53,10.16,15.49,-4,30,0
"2013-10-29 04:34:00",3020670,16.65,7.014,11.84,9.33,15.49,-4,25,0
"2013-10-29 04:35:00",3020671,16.65,6.972,12.53,10.16,15.49,-4,30,0
"2013-10-29 04:36:00",3020672,16.64,6.971,11.84,9.33,15.49,-4,25,0
"2013-10-29 04:37:00",3020673,16.64,6.93,12.53,10.16,15.49,-4,30,0
"2013-10-29 04:38:00",3020674,16.63,6.888,12.84,10.33,15.49,-4,30,0
"2013-10-29 04:39:00",3020675,16.64,6.973,12.93,10.36,15.49,-4,30,0
"2013-10-29 04:40:00",3020676,16.64,6.972,11.96,9.37,15.49,-4,25,0
"2013-10-29 04:41:00",3020677,16.64,6.93,12.56,10.17,15.49,-4,30,0
"2013-10-29 04:42:00",3020678,16.63,7.014,12.85,10.33,15.49,-4,30,0
"2013-10-29 04:43:00",3020679,16.64,7.013,13.93,11.36,15.49,-4,35,0
"2013-10-29 04:44:00",3020680,16.62,6.889,12.36,9.57,15.49,-4,25,0
"2013-10-29 04:45:00",3020681,16.63,6.857,12.68,10.21,15.49,-4,30,0
"2013-10-29 04:46:00",3020682,16.62,6.805,12.88,10.34,15.49,-4,30,0
"2013-10-29 04:47:00",3020683,16.62,6.681,12.94,10.37,15.49,-4,30,0
"2013-10-29 04:48:00",3020684,16.62,6.643,13.96,11.37,15.49,-4,35,0
"2013-10-29 04:49:00",3020685,16.62,6.559,13.36,10.57,15.49,-4,30,0
"2013-10-29 04:50:00",3020686,16.62,6.547,13.09,10.41,15.49,-4,30,0
"2013-10-29 04:51:00",3020687,16.62,6.484,13,10.38,15.49,-4,30,0
"2013-10-29 04:52:00",3020688,16.62,6.462,12.97,10.37,15.49,-4,30,0
"2013-10-29 04:53:00",3020689,16.62,6.379,13.97,11.37,15.49,-4,35,0
"2013-10-29 04:54:00",3020690,16.62,6.347,13.37,10.57,15.49,-4,30,0
"2013-10-29 04:55:00",3020691,16.6,6.347,13.09,10.41,15.49,-4,30,0
"2013-10-29 04:56:00",3020692,16.6,6.305,14,11.38,15.49,-4,35,0
"2013-10-29 04:57:00",3020693,16.6,6.22,13.37,10.57,15.49,-4,30,0
"2013-10-29 04:58:00",3020694,16.6,6.21,14.09,11.41,15.49,-4,35,0
"2013-10-29 04:59:00",3020695,16.59,6.157,13.4,10.58,15.49,-4,30,0
"2013-10-29 05:00:00",3020696,16.59,6.104,15.09,12.41,15.49,-4,40,0
"2013-10-29 05:01:00",3020697,16.59,6.136,14.8,11.78,15.49,-4,35,0
"2013-10-29 05:02:00",3020698,16.59,6.094,14.61,11.65,15.49,-4,35,0
"2013-10-29 05:03:00",3020699,16.59,6.073,14.55,11.63,15.49,-4,35,0
"2013-10-29 05:04:00",3020700,16.59,6.051,14.53,11.62,15.49,-4,35,0
"2013-10-29 05:05:00",3020701,16.59,6.062,14.53,11.62,15.49,-4,35,0
"2013-10-29 05:06:00",3020702,16.59,6.051,14.53,11.62,15.49,-4,35,0
"2013-10-29 05:07:00",3020703,16.59,6.051,14.53,11.62,15.49,-4,35,0
"2013-10-29 05:08:00",3020704,16.59,6.009,14.53,11.62,15.49,-4,35,0
"2013-10-29 05:09:00",3020705,16.59,5.999,14.53,11.62,15.49,-4,35,0
"2013-10-29 05:10:00",3020706,16.59,6.009,14.53,11.62,15.49,-4,35,0
"2013-10-29 05:11:00",3020707,16.59,6.051,14.53,11.62,15.49,-4,35,0
"2013-10-29 05:12:00",3020708,16.59,6.094,14.53,11.62,15.49,-4,35,0
"2013-10-29 05:13:00",3020709,16.59,6.094,14.53,11.62,15.49,-4,35,0
"2013-10-29 05:14:00",3020710,16.59,5.967,14.53,11.62,15.49,-4,35,0
"2013-10-29 05:15:00",3020711,16.59,5.967,15.53,12.62,15.49,-4,40,0
"2013-10-29 05:16:00",3020712,16.59,6.009,14.93,11.82,15.49,-4,35,0
"2013-10-29 05:17:00",3020713,16.59,6.009,15.65,12.66,15.49,-4,40,0
"2013-10-29 05:18:00",3020714,16.59,6.051,14.96,11.83,15.49,-4,35,0
"2013-10-29 05:19:00",3020715,16.6,6.094,15.66,12.66,15.49,-4,40,0
"2013-10-29 05:20:00",3020716,16.59,6.094,14.96,11.83,15.49,-4,35,0
"2013-10-29 05:21:00",3020717,16.6,6.02,15.66,12.66,15.49,-4,40,0
"2013-10-29 05:22:00",3020718,16.6,6.03,14.96,11.83,15.49,-4,35,0
"2013-10-29 05:23:00",3020719,16.59,6.073,15.66,12.66,15.49,-4,40,0
"2013-10-29 05:24:00",3020720,16.59,6.094,15.96,12.83,15.49,-4,40,0
"2013-10-29 05:25:00",3020721,16.59,6.073,15.06,11.86,15.49,-4,35,0
"2013-10-29 05:26:00",3020722,16.6,6.053,15.68,12.67,15.49,-4,40,0
"2013-10-29 05:27:00",3020723,16.6,6.095,15.97,12.83,15.49,-4,40,0
"2013-10-29 05:28:00",3020724,16.59,6.168,16.06,12.86,15.49,-4,40,0
"2013-10-29 05:29:00",3020725,16.59,6.097,16.08,12.87,15.49,-4,40,0
"2013-10-29 05:30:00",3020726,16.59,6.14,16.09,12.87,15.49,-4,40,0
"2013-10-29 05:31:00",3020727,16.59,6.139,17.09,13.87,15.49,-4,45,0
"2013-10-29 05:32:00",3020728,16.59,6.18,16.49,13.07,15.49,-4,40,0
"2013-10-29 05:33:00",3020729,16.59,6.18,16.21,12.91,15.49,-4,40,0
"2013-10-29 05:34:00",3020730,16.59,6.181,16.12,12.88,15.49,-4,40,0
"2013-10-29 05:35:00",3020731,16.59,6.193,16.1,12.87,15.49,-4,40,0
"2013-10-29 05:36:00",3020732,16.59,6.16,16.09,12.87,15.49,-4,40,0
"2013-10-29 05:37:00",3020733,16.59,6.138,17.09,13.87,15.49,-4,45,0
"2013-10-29 05:38:00",3020734,16.59,6.179,16.49,13.07,15.49,-4,40,0
"2013-10-29 05:39:00",3020735,16.59,6.211,17.21,13.91,15.49,-4,45,0
"2013-10-29 05:40:00",3020736,16.59,6.192,16.52,14.08,15.49,-4,40,5
"2013-10-29 05:41:00",3020737,16.59,6.18,17.42,14.11,15.49,-4,45,0
"2013-10-29 05:42:00",3020738,16.59,6.18,16.6,13.12,15.49,-4,40,0
"2013-10-29 05:43:00",3020739,16.59,6.158,16.24,12.92,15.49,-4,40,0
"2013-10-29 05:44:00",3020740,16.59,6.179,17.13,13.88,15.49,-4,45,0
"2013-10-29 05:45:00",3020741,16.59,6.221,16.5,13.07,15.49,-4,40,0
"2013-10-29 05:46:00",3020742,16.59,6.221,17.21,13.91,15.49,-4,45,0
"2013-10-29 05:47:00",3020743,16.59,6.294,16.52,13.08,15.49,-4,40,0
"2013-10-29 05:48:00",3020744,16.59,6.22,17.22,13.91,15.49,-4,45,0
"2013-10-29 05:49:00",3020745,16.59,6.262,16.52,14.08,15.49,-4,40,5
"2013-10-29 05:50:00",3020746,16.59,6.22,17.42,15.11,15.49,-4,45,5
"2013-10-29 05:51:00",3020747,16.59,6.241,17.8,15.32,15.49,-4,45,5
"2013-10-29 05:52:00",3020748,16.59,6.231,17.92,14.36,15.49,-4,45,0
"2013-10-29 05:53:00",3020749,16.59,6.262,17.75,14.17,15.49,-4,45,0
"2013-10-29 05:54:00",3020750,16.59,6.262,17.68,16.13,15.49,-4,45,10
"2013-10-29 05:55:00",3020751,16.59,6.231,17.06,14.52,15.49,-4,40,5
"2013-10-29 05:56:00",3020752,16.59,6.273,16.62,13.2,15.49,-4,40,0
"2013-10-29 05:57:00",3020753,16.59,6.304,16.26,12.94,15.49,-4,40,0
"2013-10-29 05:58:00",3020754,16.59,6.315,16.14,12.89,15.49,-4,40,0
"2013-10-29 05:59:00",3020755,16.59,6.315,17.1,13.88,15.49,-4,45,0
"2013-10-29 06:00:00",3020756,16.59,6.304,16.49,13.07,15.49,-4,40,0
"2013-10-29 06:01:00",3020757,16.59,6.304,16.21,12.91,15.49,-4,40,0
"2013-10-29 06:02:00",3020758,16.59,6.315,15.12,11.88,15.49,-4,35,0
"2013-10-29 06:03:00",3020759,16.59,6.304,15.7,12.67,15.49,-4,40,0
"2013-10-29 06:04:00",3020760,16.59,6.304,14.97,11.83,15.49,-4,35,0
"2013-10-29 06:05:00",3020761,16.59,6.315,16.66,13.66,15.49,-4,45,0
"2013-10-29 06:06:00",3020762,16.59,6.346,18.36,15.03,15.49,-4,50,0
"2013-10-29 06:07:00",3020763,16.59,6.315,19.98,16.3,15.49,-4,55,0
"2013-10-29 06:08:00",3020764,16.59,6.336,19.55,15.56,15.49,-4,50,0
"2013-10-29 06:09:00",3020765,16.59,6.304,20.32,16.41,15.49,-4,55,0
"2013-10-29 06:10:00",3020766,16.59,6.346,21.64,17.58,15.49,-4,60,0
"2013-10-29 06:11:00",3020767,16.59,6.357,21.14,16.81,15.49,-4,55,0
"2013-10-29 06:12:00",3020768,16.59,6.357,22.89,18.66,15.49,-4,65,0
"2013-10-29 06:13:00",3020769,16.59,6.346,21.61,17.03,15.49,-4,55,0
"2013-10-29 06:14:00",3020770,16.59,6.346,22.03,17.7,15.49,-4,60,0
"2013-10-29 06:15:00",3020771,16.59,6.378,15.24,10.84,15.49,-4,25,0
"2013-10-29 06:16:00",3020772,16.59,6.346,10.51,7.466,15.49,-4,15,0
"2013-10-29 06:17:00",3020773,16.59,6.304,9.89,7.791,15.49,-4,20,0
"2013-10-29 06:18:00",3020774,16.59,6.304,12.83,11.86,15.49,-4,35,5
"2013-10-29 06:19:00",3020775,16.59,6.378,17.24,15.67,15.49,-4,50,5
"2013-10-29 06:20:00",3020776,16.59,6.388,18.88,15.43,15.49,-4,50,0
"2013-10-29 06:21:00",3020777,16.56,6.43,21.16,17.38,15.49,-4,60,0
"2013-10-29 06:22:00",3020778,16.56,6.43,22.01,17.77,15.49,-4,60,0
"2013-10-29 06:23:00",3020779,16.56,6.388,21.25,16.85,15.49,-4,55,0
"2013-10-29 06:24:00",3020780,16.55,6.388,20.92,18.67,15.49,-4,55,10
"2013-10-29 06:25:00",3020781,16.55,6.399,21.22,18.03,15.49,-4,55,5
"2013-10-29 06:26:00",3020782,16.55,6.43,19.15,15.9,15.49,-4,45,5
"2013-10-29 06:27:00",3020783,16.55,6.43,20.31,18.48,15.49,-4,55,10
"2013-10-29 06:28:00",3020784,16.55,6.43,20.06,16.99,15.49,-4,50,5
"2013-10-29 06:29:00",3020785,16.55,6.43,21.71,17.7,15.49,-4,60,0
"2013-10-29 06:30:00",3020786,16.55,6.451,20.18,17.84,15.49,-4,50,10
"2013-10-29 06:31:00",3020787,16.55,6.472,20.9,19.87,15.49,-4,55,15
"2013-10-29 06:32:00",3020788,16.55,6.493,21.45,20.27,15.49,-4,55,15
"2013-10-29 06:33:00",3020789,16.55,6.514,21.64,20.35,15.49,-4,55,15
"2013-10-29 06:34:00",3020790,16.55,6.472,22.7,20.37,15.49,-4,60,10
"2013-10-29 06:35:00",3020791,16.55,6.472,22.91,20.37,15.49,-4,60,10
"2013-10-29 06:36:00",3020792,16.55,6.472,20.95,21.37,15.49,-4,50,25
"2013-10-29 06:37:00",3020793,16.54,6.336,21.76,19.57,15.49,-4,55,10
"2013-10-29 06:38:00",3020794,16.54,6.43,20.57,21.21,15.49,-4,50,25
"2013-10-29 06:39:00",3020795,16.55,6.357,20.65,25.54,15.49,-4,50,45
"2013-10-29 06:40:00",3020796,16.55,6.348,21.54,24.41,15.49,-4,50,35
"2013-10-29 06:41:00",3020797,16.55,6.431,23.49,25.18,15.49,-4,60,30
"2013-10-29 06:42:00",3020798,16.55,6.514,23.03,25.33,15.49,-4,55,35
"2013-10-29 06:43:00",3020799,16.55,6.514,22.97,26.36,15.49,-4,55,40
"2013-10-29 06:44:00",3020800,16.55,6.43,24.17,34.57,15.49,-4,60,75
"2013-10-29 06:45:00",3020801,16.54,6.451,24.05,35.21,15.49,-4,50,80
"2013-10-29 06:46:00",3020802,16.54,6.43,26.15,43.34,15.49,-4,60,110
"2013-10-29 06:47:00",3020803,16.54,6.493,27.2,49.97,15.49,-4,55,140
"2013-10-29 06:48:00",3020804,16.54,6.535,28.73,40.29,15.49,-4,55,85
"2013-10-29 06:49:00",3020805,16.54,6.535,27.1,53.36,15.49,-4,55,160
"2013-10-29 06:50:00",3020806,16.54,6.545,29.39,48.97,15.49,-4,55,125
"2013-10-29 06:51:00",3020807,16.54,6.555,28.97,67.09,15.49,-4,55,220
"2013-10-29 06:52:00",3020808,16.54,6.555,32.51,68.72,15.49,-4,55,210
"2013-10-29 06:53:00",3020809,16.54,6.545,34.54,74.04,15.49,-4,60,230
"2013-10-29 06:54:00",3020810,16.53,6.555,35.01,68.11,15.49,-4,55,200
"2013-10-29 06:55:00",3020811,16.52,6.576,33.92,71.92,15.49,-4,55,225
"2013-10-29 06:56:00",3020812,16.52,6.514,34.47,83.7,15.49,-4,55,280
"2013-10-29 06:57:00",3020813,16.52,6.555,36.93,78.03,15.49,-4,55,240
"2013-10-29 06:58:00",3020814,16.52,6.659,35.29,87.9,15.49,-4,50,300
"2013-10-29 06:59:00",3020815,16.52,6.639,36.94,97.9,15.49,-4,50,340
"2013-10-29 07:00:00",3020816,16.52,6.722,39.26,100.9,15.49,-4,50,345
"2013-10-29 07:01:00",3020817,16.52,6.722,40.32,105.5,15.49,-4,50,365
"2013-10-29 07:02:00",3020818,16.53,6.714,42.46,114.4,15.49,-4,55,400
"2013-10-29 07:03:00",3020819,16.52,6.692,45.67,112.2,15.49,-4,60,375
"2013-10-29 07:04:00",3020820,16.52,6.723,43.87,121.7,15.49,-4,50,435
"2013-10-29 07:05:00",3020821,16.52,6.764,46.42,131.6,15.49,-4,55,470
"2013-10-29 07:06:00",3020822,16.52,6.764,48.91,129.6,15.49,-4,55,450
"2013-10-29 07:07:00",3020823,16.52,6.805,49.01,127.2,15.49,-4,55,440
"2013-10-29 07:08:00",3020824,16.52,6.805,48.54,123.7,15.49,-4,55,425
"2013-10-29 07:09:00",3020825,16.52,6.805,47.76,120,15.49,-4,55,410
"2013-10-29 07:10:00",3020826,16.52,6.805,47.86,123.3,15.49,-4,60,425
"2013-10-29 07:11:00",3020827,16.52,6.846,48.53,117,15.49,-4,60,390
"2013-10-29 07:12:00",3020828,16.52,6.929,48.4,119.7,15.49,-4,65,405
"2013-10-29 07:13:00",3020829,16.52,6.887,47.92,114.2,15.49,-4,60,380
"2013-10-29 07:14:00",3020830,16.52,6.877,46.73,113.1,15.49,-4,60,380
"2013-10-29 07:15:00",3020831,16.52,6.887,47.27,112.9,15.49,-4,65,375
"2013-10-29 07:16:00",3020832,16.52,6.908,46.34,111.9,15.49,-4,60,375
"2013-10-29 07:17:00",3020833,16.52,6.929,45.94,111.7,15.49,-4,60,375
"2013-10-29 07:18:00",3020834,16.52,6.929,45.82,113.6,15.49,-4,60,385
"2013-10-29 07:19:00",3020835,16.52,6.96,47.19,110,15.49,-4,65,360
"2013-10-29 07:20:00",3020836,16.52,6.97,45.74,108.3,15.49,-4,60,360
"2013-10-29 07:21:00",3020837,16.52,6.97,44.11,108,15.49,-4,55,365
"2013-10-29 07:22:00",3020838,16.52,6.991,45.71,108.9,15.49,-4,65,360
"2013-10-29 07:23:00",3020839,16.52,7.011,45.22,106.1,15.49,-4,60,350
"2013-10-29 07:24:00",3020840,16.52,7.011,45.56,107.5,15.49,-4,65,355
"2013-10-29 07:25:00",3020841,16.51,7.021,44.91,106.8,15.49,-4,60,355
"2013-10-29 07:26:00",3020842,16.5,7.052,44.64,104.7,15.49,-4,60,345
"2013-10-29 07:27:00",3020843,16.5,7.052,45.16,105.2,15.49,-4,65,345
"2013-10-29 07:28:00",3020844,16.49,7.052,45.38,105.3,15.49,-4,65,345
"2013-10-29 07:29:00",3020845,16.5,7.083,44.44,108.4,15.49,-4,60,365
"2013-10-29 07:30:00",3020846,16.49,7.093,45.86,106,15.49,-4,65,345
"2013-10-29 07:31:00",3020847,16.49,7.093,45.66,103.5,15.49,-4,65,335
"2013-10-29 07:32:00",3020848,16.49,7.135,44.13,103,15.49,-4,60,340
"2013-10-29 07:33:00",3020849,16.49,7.135,43.72,101.9,15.49,-4,60,335
"2013-10-29 07:34:00",3020850,16.49,7.145,44.42,101.7,15.49,-4,65,330
"2013-10-29 07:35:00",3020851,16.49,7.176,43.52,101.6,15.49,-4,60,335
"2013-10-29 07:36:00",3020852,16.49,7.176,43.33,100.6,15.49,-4,60,330
"2013-10-29 07:37:00",3020853,16.49,7.176,44.09,101.4,15.49,-4,65,330
"2013-10-29 07:38:00",3020854,16.49,7.186,43.4,99.6,15.49,-4,60,325
"2013-10-29 07:39:00",3020855,16.49,7.217,43.89,101.2,15.49,-4,65,330
"2013-10-29 07:40:00",3020856,16.49,7.217,44.32,100.5,15.49,-4,65,325
"2013-10-29 07:41:00",3020857,16.49,7.217,43.27,99.4,15.49,-4,60,325
"2013-10-29 07:42:00",3020858,16.49,7.257,42.83,99.2,15.49,-4,60,325
"2013-10-29 07:43:00",3020859,16.47,7.268,43.7,99.1,15.49,-4,65,320
"2013-10-29 07:44:00",3020860,16.47,7.268,42.86,97.1,15.49,-4,60,315
"2013-10-29 07:45:00",3020861,16.45,7.278,43.3,98.7,15.49,-4,65,320
"2013-10-29 07:46:00",3020862,16.45,7.298,42.7,97,15.49,-4,60,315
"2013-10-29 07:47:00",3020863,16.45,7.298,43.25,98.7,15.49,-4,65,320
"2013-10-29 07:48:00",3020864,16.45,7.339,42.69,96,15.49,-4,60,310
"2013-10-29 07:49:00",3020865,16.45,7.339,42.04,96.5,15.49,-4,60,315
"2013-10-29 07:50:00",3020866,16.45,7.349,43.01,96.6,15.49,-4,65,310
"2013-10-29 07:51:00",3020867,16.45,7.36,42.22,96.6,15.49,-4,60,315
"2013-10-29 07:52:00",3020868,16.45,7.38,43.07,96.6,15.49,-4,65,310
"2013-10-29 07:53:00",3020869,16.45,7.38,43.24,96.6,15.49,-4,65,310
"2013-10-29 07:54:00",3020870,16.43,7.411,43.27,96.6,15.49,-4,65,310
"2013-10-29 07:55:00",3020871,16.43,7.421,42.28,95.6,15.49,-4,60,310
"2013-10-29 07:56:00",3020872,16.43,7.441,42.88,96.4,15.49,-4,65,310
"2013-10-29 07:57:00",3020873,16.44,7.431,42.16,95.6,15.49,-4,60,310
"2013-10-29 07:58:00",3020874,16.42,7.462,41.85,95.4,15.49,-4,60,310
"2013-10-29 07:59:00",3020875,16.42,7.462,41.75,94.4,15.49,-4,60,305
"2013-10-29 08:00:00",3020876,16.42,7.502,42.52,95.2,15.49,-4,65,305
"2013-10-29 08:01:00",3020877,16.42,7.502,41.84,94.3,15.49,-4,60,305
"2013-10-29 08:02:00",3020878,16.42,7.502,42.53,95.2,15.49,-4,65,305
"2013-10-29 08:03:00",3020879,16.42,7.512,42.84,94.3,15.49,-4,65,300
"2013-10-29 08:04:00",3020880,16.42,7.545,41.73,93.2,15.49,-4,60,300
"2013-10-29 08:05:00",3020881,16.42,7.544,42.28,94.9,15.49,-4,65,305
"2013-10-29 08:06:00",3020882,16.42,7.584,41.74,94.3,15.49,-4,60,305
"2013-10-29 08:07:00",3020883,16.42,7.584,41.5,93.2,15.49,-4,60,300
"2013-10-29 08:08:00",3020884,16.42,7.584,42.23,93.9,15.49,-4,65,300
"2013-10-29 08:09:00",3020885,16.42,7.584,42.53,96.1,15.49,-4,65,310
"2013-10-29 08:10:00",3020886,16.42,7.614,43.02,93.5,15.49,-4,65,295
"2013-10-29 08:11:00",3020887,16.42,7.634,42.61,95,15.49,-4,65,305
"2013-10-29 08:12:00",3020888,16.42,7.665,41.82,93.3,15.49,-4,60,300
"2013-10-29 08:13:00",3020889,16.42,7.665,42.32,93,15.49,-4,65,295
"2013-10-29 08:14:00",3020890,16.42,7.675,43.35,94.9,15.49,-4,70,300
"2013-10-29 08:15:00",3020891,16.42,7.695,41.95,92.3,15.49,-4,60,295
"2013-10-29 08:16:00",3020892,16.42,7.705,42.14,90.8,15.49,-4,65,285
"2013-10-29 08:17:00",3020893,16.42,7.705,41.88,91.4,15.49,-4,65,290
"2013-10-29 08:18:00",3020894,16.41,7.705,41.96,93.6,15.49,-4,65,300
"2013-10-29 08:19:00",3020895,16.4,7.745,42.41,94,15.49,-4,65,300
"2013-10-29 08:20:00",3020896,16.4,7.745,42.58,92.1,15.49,-4,65,290
"2013-10-29 08:21:00",3020897,16.4,7.766,42.23,91.7,15.49,-4,65,290
"2013-10-29 08:22:00",3020898,16.4,7.776,41.09,92.6,15.49,-4,60,300
"2013-10-29 08:23:00",3020899,16.4,7.786,43.04,94.8,15.49,-4,70,300
"2013-10-29 08:24:00",3020900,16.4,7.806,42.87,93.3,15.49,-4,65,295
"2013-10-29 08:25:00",3020901,16.39,7.826,42.53,94,15.49,-4,65,300
"2013-10-29 08:26:00",3020902,16.39,7.826,42.59,94.1,15.49,-4,65,300
"2013-10-29 08:27:00",3020903,16.39,7.836,42.63,93.1,15.49,-4,65,295
"2013-10-29 08:28:00",3020904,16.39,7.836,42.45,93.9,15.49,-4,65,300
"2013-10-29 08:29:00",3020905,16.39,7.866,41.57,93.1,15.49,-4,60,300
"2013-10-29 08:30:00",3020906,16.39,7.866,43.23,95.9,15.49,-4,70,305
"2013-10-29 08:31:00",3020907,16.39,7.866,43.13,96.5,15.49,-4,65,310
"2013-10-29 08:32:00",3020908,16.39,7.866,42.22,96.6,15.49,-4,60,315
"2013-10-29 08:33:00",3020909,16.39,7.907,43.06,97.6,15.49,-4,65,315
"2013-10-29 08:34:00",3020910,16.39,7.907,43.43,97.8,15.49,-4,65,315
"2013-10-29 08:35:00",3020911,16.38,7.907,43.55,98.9,15.49,-4,65,320
"2013-10-29 08:36:00",3020912,16.39,7.907,43.78,99.1,15.49,-4,65,320
"2013-10-29 08:37:00",3020913,16.39,7.937,42.87,99.1,15.49,-4,60,325
"2013-10-29 08:38:00",3020914,16.39,7.947,44.69,102.1,15.49,-4,70,330
"2013-10-29 08:39:00",3020915,16.37,7.937,45.66,102.7,15.49,-4,70,330
"2013-10-29 08:40:00",3020916,16.36,7.947,42.97,101.8,15.49,-4,55,340
"2013-10-29 08:41:00",3020917,16.37,7.947,42.26,102.7,15.49,-4,55,345
"2013-10-29 08:42:00",3020918,16.37,7.987,42.28,109.8,15.49,-4,55,380
"2013-10-29 08:43:00",3020919,16.36,7.987,42.72,108.3,15.49,-4,50,370
"2013-10-29 08:44:00",3020920,16.37,7.997,43.49,116,15.49,-4,55,405
"2013-10-29 08:45:00",3020921,16.37,8.03,44.19,119.5,15.49,-4,50,420
"2013-10-29 08:46:00",3020922,16.35,8.03,46.03,123.2,15.49,-4,55,430
"2013-10-29 08:47:00",3020923,16.35,7.997,46.14,114.9,15.49,-4,50,390
"2013-10-29 08:48:00",3020924,16.36,7.999,44.51,112.3,15.49,-4,50,385
"2013-10-29 08:49:00",3020925,16.36,7.989,43.66,102.8,15.49,-4,50,340
"2013-10-29 08:50:00",3020926,16.35,7.988,40.58,96.8,15.49,-4,45,325
"2013-10-29 08:51:00",3020927,16.35,7.907,39.78,89.7,15.49,-4,50,290
"2013-10-29 08:52:00",3020928,16.35,7.927,38.19,81.2,15.49,-4,50,255
"2013-10-29 08:53:00",3020929,16.34,7.947,34.18,74.54,15.49,-4,40,240
"2013-10-29 08:54:00",3020930,16.35,7.987,32.04,50.21,15.49,-4,40,125
"2013-10-29 08:55:00",3020931,16.35,7.947,25.75,43.34,15.49,-4,35,120
"2013-10-29 08:56:00",3020932,16.35,7.987,25.12,40.97,15.49,-4,45,105
"2013-10-29 08:57:00",3020933,16.34,7.987,23.51,33.49,15.49,-4,40,75
"2013-10-29 08:58:00",3020934,16.33,7.987,20.7,20,15.49,-4,35,20
"2013-10-29 08:59:00",3020935,16.33,7.987,18.44,18.3,15.49,-4,40,20
"2013-10-29 09:00:00",3020936,16.32,7.987,17.64,13.96,15.49,-4,40,0
"2013-10-29 09:01:00",3020937,16.32,7.987,16.62,13.09,15.49,-4,40,0
"2013-10-29 09:02:00",3020938,16.32,7.989,16.24,12.92,15.49,-4,40,0
"2013-10-29 09:03:00",3020939,16.32,7.988,16.13,12.88,15.49,-4,40,0
"2013-10-29 09:04:00",3020940,16.32,7.988,15.1,11.87,15.49,-4,35,0
"2013-10-29 09:05:00",3020941,16.32,7.988,13.69,10.67,15.49,-4,30,0
"2013-10-29 09:06:00",3020942,16.32,7.947,15.17,12.43,15.49,-4,40,0
"2013-10-29 09:07:00",3020943,16.32,7.947,14.82,11.78,15.49,-4,35,0
"2013-10-29 09:08:00",3020944,16.32,7.907,13.62,10.65,15.49,-4,30,0
"2013-10-29 09:09:00",3020945,16.32,7.836,13.15,10.43,15.49,-4,30,0
"2013-10-29 09:10:00",3020946,16.3,7.786,14.01,11.38,15.49,-4,35,0
"2013-10-29 09:11:00",3020947,16.3,7.826,13.38,10.57,15.49,-4,30,0
"2013-10-29 09:12:00",3020948,16.29,7.826,12.09,9.41,15.49,-4,25,0
"2013-10-29 09:13:00",3020949,16.29,7.846,18.6,16.18,15.49,-4,60,0
"2013-10-29 09:14:00",3020950,16.29,7.836,20.25,16.53,15.49,-4,55,0
"2013-10-29 09:15:00",3020951,16.29,7.826,19.66,15.6,15.49,-4,50,0
"2013-10-29 09:16:00",3020952,16.29,7.755,18.35,14.42,15.49,-4,45,0
"2013-10-29 09:17:00",3020953,16.29,7.705,16.85,13.18,15.49,-4,40,0
"2013-10-29 09:18:00",3020954,16.29,7.695,16.3,12.93,15.49,-4,40,0
"2013-10-29 09:19:00",3020955,16.29,7.675,16.15,12.88,15.49,-4,40,0
"2013-10-29 09:20:00",3020956,16.29,7.675,16.1,12.87,15.49,-4,40,0
"2013-10-29 09:21:00",3020957,16.29,7.745,14.09,10.87,15.49,-4,30,0
"2013-10-29 09:22:00",3020958,16.29,7.745,14.29,11.47,15.49,-4,35,0
"2013-10-29 09:23:00",3020959,16.29,7.745,13.45,10.59,15.49,-4,30,0
"2013-10-29 09:24:00",3020960,16.29,7.543,14.11,11.42,15.49,-4,35,0
"2013-10-29 09:25:00",3020961,16.27,7.525,13.4,10.58,15.49,-4,30,0
"2013-10-29 09:26:00",3020962,16.27,7.504,13.09,10.41,15.49,-4,30,0
"2013-10-29 09:27:00",3020963,16.27,7.463,14,11.38,15.49,-4,35,0
"2013-10-29 09:28:00",3020964,16.27,7.462,13.37,10.57,15.49,-4,30,0
"2013-10-29 09:29:00",3020965,16.25,7.421,13.09,10.41,15.49,-4,30,0
"2013-10-29 09:30:00",3020966,16.25,7.462,12,9.38,15.49,-4,25,0
"2013-10-29 09:31:00",3020967,16.25,7.391,12.57,10.17,15.49,-4,30,0
"2013-10-29 09:32:00",3020968,16.25,7.329,11.85,9.33,15.49,-4,25,0
"2013-10-29 09:33:00",3020969,16.25,7.339,12.53,10.16,15.49,-4,30,0
"2013-10-29 09:34:00",3020970,16.25,7.339,11.84,9.33,15.49,-4,25,0
"2013-10-29 09:35:00",3020971,16.25,7.298,11.53,9.16,15.49,-4,25,0
"2013-10-29 09:36:00",3020972,16.25,7.319,11.44,9.13,15.49,-4,25,0
"2013-10-29 09:37:00",3020973,16.22,7.258,12.41,10.12,15.49,-4,30,0
"2013-10-29 09:38:00",3020974,16.22,7.217,11.81,9.32,15.49,-4,25,0
"2013-10-29 09:39:00",3020975,16.22,7.135,11.52,9.16,15.49,-4,25,0
"2013-10-29 09:40:00",3020976,16.22,7.186,12.44,10.13,15.49,-4,30,0
"2013-10-29 09:41:00",3020977,16.21,7.206,11.81,9.32,15.49,-4,25,0
"2013-10-29 09:42:00",3020978,16.22,7.137,11.52,9.16,15.49,-4,25,0
"2013-10-29 09:43:00",3020979,16.21,7.136,11.44,9.13,15.49,-4,25,0
"2013-10-29 09:44:00",3020980,16.2,7.095,11.41,9.12,15.49,-4,25,0
"2013-10-29 09:45:00",3020981,16.19,7.146,11.41,9.12,15.49,-4,25,0
"2013-10-29 09:46:00",3020982,16.19,7.145,12.4,10.12,15.49,-4,30,0
"2013-10-29 09:47:00",3020983,16.19,7.258,11.8,9.32,15.49,-4,25,0
"2013-10-29 09:48:00",3020984,16.19,7.258,10.52,8.16,15.49,-4,20,0
"2013-10-29 09:49:00",3020985,16.19,7.217,11.04,8.93,15.49,-4,25,0
"2013-10-29 09:50:00",3020986,16.19,7.196,11.29,9.08,15.49,-4,25,0
"2013-10-29 09:51:00",3020987,16.16,7.176,10.37,8.11,15.49,-4,20,0
"2013-10-29 09:52:00",3020988,16.15,7.124,11,8.92,15.49,-4,25,0
"2013-10-29 09:53:00",3020989,16.15,7.135,10.28,8.08,15.49,-4,20,0
"2013-10-29 09:54:00",3020990,16.15,7.135,10.97,8.91,15.49,-4,25,0
"2013-10-29 09:55:00",3020991,16.15,7.114,10.27,8.08,15.49,-4,20,0
"2013-10-29 09:56:00",3020992,16.16,7.095,11.97,9.91,15.49,-4,30,0
"2013-10-29 09:57:00",3020993,16.16,7.156,10.67,8.28,15.49,-4,20,0
"2013-10-29 09:58:00",3020994,16.15,7.105,11.09,8.95,15.49,-4,25,0
"2013-10-29 09:59:00",3020995,16.14,7.084,11.31,9.09,15.49,-4,25,0
"2013-10-29 10:00:00",3020996,16.12,7.094,11.38,9.12,15.49,-4,25,0
"2013-10-29 10:01:00",3020997,16.12,7.032,11.4,9.12,15.49,-4,25,0
"2013-10-29 10:02:00",3020998,16.12,7.011,11.4,9.12,15.49,-4,25,0
"2013-10-29 10:03:00",3020999,16.12,7.022,11.4,9.12,15.49,-4,25,0
"2013-10-29 10:04:00",3021000,16.12,6.97,10.4,8.12,15.49,-4,20,0
"2013-10-29 10:05:00",3021001,16.12,7.011,11,8.92,15.49,-4,25,0
"2013-10-29 10:06:00",3021002,16.12,7.011,11.28,9.08,15.49,-4,25,0
"2013-10-29 10:07:00",3021003,16.12,7.011,11.37,9.11,15.49,-4,25,0
"2013-10-29 10:08:00",3021004,16.1,6.939,11.4,9.12,15.49,-4,25,0
"2013-10-29 10:09:00",3021005,16.09,6.97,10.4,8.12,15.49,-4,20,0
"2013-10-29 10:10:00",3021006,16.07,6.939,11,8.92,15.49,-4,25,0
"2013-10-29 10:11:00",3021007,16.05,6.98,12.28,10.08,15.49,-4,30,0
"2013-10-29 10:12:00",3021008,16.05,6.929,11.77,9.31,15.49,-4,25,0
"2013-10-29 10:13:00",3021009,16.05,6.991,11.52,9.16,15.49,-4,25,0
"2013-10-29 10:14:00",3021010,16.05,6.97,10.43,8.13,15.49,-4,20,0
"2013-10-29 10:15:00",3021011,16.05,6.97,11.01,8.92,15.49,-4,25,0
"2013-10-29 10:16:00",3021012,16.05,7.011,11.28,9.08,15.49,-4,25,0
"2013-10-29 10:17:00",3021013,16.03,7.011,11.37,9.11,15.49,-4,25,0
"2013-10-29 10:18:00",3021014,16.03,7.021,10.4,8.12,15.49,-4,20,0
"2013-10-29 10:19:00",3021015,16.02,7.042,11,8.92,15.49,-4,25,0
"2013-10-29 10:20:00",3021016,16.02,7.052,11.28,9.08,15.49,-4,25,0
"2013-10-29 10:21:00",3021017,16.02,7.042,11.37,9.11,15.49,-4,25,0
"2013-10-29 10:22:00",3021018,16.02,7.011,11.4,9.12,15.49,-4,25,0
"2013-10-29 10:23:00",3021019,16.02,6.97,11.4,9.12,15.49,-4,25,0
"2013-10-29 10:24:00",3021020,16.02,6.97,11.4,9.12,15.49,-4,25,0
"2013-10-29 10:25:00",3021021,16.02,6.991,10.4,8.12,15.49,-4,20,0
"2013-10-29 10:26:00",3021022,16,6.939,11,8.92,15.49,-4,25,0
"2013-10-29 10:27:00",3021023,15.99,6.89,10.28,8.08,15.49,-4,20,0
"2013-10-29 10:28:00",3021024,15.99,6.93,10.97,8.91,15.49,-4,25,0
"2013-10-29 10:29:00",3021025,15.99,6.93,11.28,9.08,15.49,-4,25,0
"2013-10-29 10:30:00",3021026,15.99,6.941,10.37,8.11,15.49,-4,20,0
"2013-10-29 10:31:00",3021027,15.96,6.931,9.99,7.921,15.49,-4,20,0
"2013-10-29 10:32:00",3021028,15.95,6.93,10.88,8.88,15.49,-4,25,0
"2013-10-29 10:33:00",3021029,15.95,6.93,10.25,8.07,15.49,-4,20,0
"2013-10-29 10:34:00",3021030,15.95,6.971,9.96,7.913,15.49,-4,20,0
"2013-10-29 10:35:00",3021031,15.95,6.939,9.87,7.881,15.49,-4,20,0
"2013-10-29 10:36:00",3021032,15.95,6.981,9.85,7.874,15.49,-4,20,0
"2013-10-29 10:37:00",3021033,15.95,6.97,8.84,6.873,15.49,-4,15,0
"2013-10-29 10:38:00",3021034,15.94,6.929,8.44,6.673,15.49,-4,15,0
"2013-10-29 10:39:00",3021035,15.93,6.929,9.32,7.632,15.49,-4,20,0
"2013-10-29 10:40:00",3021036,15.92,6.887,9.69,7.824,15.49,-4,20,0
"2013-10-29 10:41:00",3021037,15.92,6.929,9.8,7.863,15.49,-4,20,0
"2013-10-29 10:42:00",3021038,15.92,6.93,9.83,7.871,15.49,-4,20,0
"2013-10-29 10:43:00",3021039,15.92,6.889,9.84,7.872,15.49,-4,20,0
"2013-10-29 10:44:00",3021040,15.9,6.89,9.84,7.872,15.49,-4,20,0
"2013-10-29 10:45:00",3021041,15.89,6.931,9.84,7.872,15.49,-4,20,0
"2013-10-29 10:46:00",3021042,15.89,6.971,8.84,6.872,15.49,-4,15,0
"2013-10-29 10:47:00",3021043,15.89,6.971,9.44,7.672,15.49,-4,20,0
"2013-10-29 10:48:00",3021044,15.89,6.971,9.72,7.832,15.49,-4,20,0
"2013-10-29 10:49:00",3021045,15.89,6.97,9.81,7.864,15.49,-4,20,0
"2013-10-29 10:50:00",3021046,15.87,7.012,9.83,7.871,15.49,-4,20,0
"2013-10-29 10:51:00",3021047,15.85,7.001,8.84,6.872,15.49,-4,15,0
"2013-10-29 10:52:00",3021048,15.85,7.013,9.44,7.672,15.49,-4,20,0
"2013-10-29 10:53:00",3021049,15.85,7.013,9.72,7.832,15.49,-4,20,0
"2013-10-29 10:54:00",3021050,15.83,7.022,8.81,6.864,15.49,-4,15,0
"2013-10-29 10:55:00",3021051,15.84,7.033,9.43,7.671,15.49,-4,20,0
"2013-10-29 10:56:00",3021052,15.82,6.97,9.72,7.832,15.49,-4,20,0
"2013-10-29 10:57:00",3021053,15.82,6.991,10.81,8.86,15.49,-4,25,0
"2013-10-29 10:58:00",3021054,15.82,6.97,10.23,8.07,15.49,-4,20,0
"2013-10-29 10:59:00",3021055,15.82,6.97,9.96,7.912,15.49,-4,20,0
"2013-10-29 11:00:00",3021056,15.82,6.939,9.87,7.88,15.49,-4,20,0
"2013-10-29 11:01:00",3021057,15.81,6.931,9.85,7.874,15.49,-4,20,0
"2013-10-29 11:02:00",3021058,15.79,6.971,9.84,7.873,15.49,-4,20,0
"2013-10-29 11:03:00",3021059,15.79,6.971,8.84,6.873,15.49,-4,15,0
"2013-10-29 11:04:00",3021060,15.79,7.012,10.44,8.67,15.49,-4,25,0
"2013-10-29 11:05:00",3021061,15.79,7.043,9.12,7.032,15.49,-4,15,0
"2013-10-29 11:06:00",3021062,15.79,7.022,9.53,7.704,15.49,-4,20,0
"2013-10-29 11:07:00",3021063,15.79,7.032,9.74,7.839,15.49,-4,20,0
"2013-10-29 11:08:00",3021064,15.78,7.052,9.81,7.866,15.49,-4,20,0
"2013-10-29 11:09:00",3021065,15.75,7.094,9.83,7.871,15.49,-4,20,0
"2013-10-29 11:10:00",3021066,15.75,7.135,9.84,7.872,15.49,-4,20,0
"2013-10-29 11:11:00",3021067,15.75,7.135,9.84,7.872,15.49,-4,20,0
"2013-10-29 11:12:00",3021068,15.75,7.135,8.84,6.872,15.49,-4,15,0
"2013-10-29 11:13:00",3021069,15.75,7.176,9.44,7.672,15.49,-4,20,0
"2013-10-29 11:14:00",3021070,15.75,7.176,9.72,7.832,15.49,-4,20,0
"2013-10-29 11:15:00",3021071,15.74,7.176,10.81,8.86,15.49,-4,25,0
"2013-10-29 11:16:00",3021072,15.74,7.206,9.23,7.071,15.49,-4,15,0
"2013-10-29 11:17:00",3021073,15.74,7.176,9.56,7.712,15.49,-4,20,0
"2013-10-29 11:18:00",3021074,15.72,7.176,10.75,8.84,15.49,-4,25,0
"2013-10-29 11:19:00",3021075,15.72,7.176,10.22,8.07,15.49,-4,20,0
"2013-10-29 11:20:00",3021076,15.72,7.176,10.95,8.91,15.49,-4,25,0
"2013-10-29 11:21:00",3021077,15.72,7.186,10.27,8.08,15.49,-4,20,0
"2013-10-29 11:22:00",3021078,15.69,7.176,9.97,7.914,15.49,-4,20,0
"2013-10-29 11:23:00",3021079,15.68,7.176,9.87,7.881,15.49,-4,20,0
"2013-10-29 11:24:00",3021080,15.68,7.176,9.85,7.874,15.49,-4,20,0
"2013-10-29 11:25:00",3021081,15.68,7.176,9.84,7.873,15.49,-4,20,0
"2013-10-29 11:26:00",3021082,15.68,7.217,10.84,8.87,15.49,-4,25,0
"2013-10-29 11:27:00",3021083,15.68,7.227,10.24,8.07,15.49,-4,20,0
"2013-10-29 11:28:00",3021084,15.65,7.261,10.96,8.91,15.49,-4,25,0
"2013-10-29 11:29:00",3021085,15.65,7.261,9.27,7.08,15.49,-4,15,0
"2013-10-29 11:30:00",3021086,15.65,7.262,10.57,8.71,15.49,-4,25,0
"2013-10-29 11:31:00",3021087,15.65,7.261,10.15,8.04,15.49,-4,20,0
"2013-10-29 11:32:00",3021088,15.65,7.26,9.94,7.906,15.49,-4,20,0
"2013-10-29 11:33:00",3021089,15.62,7.29,9.87,7.879,15.49,-4,20,0
"2013-10-29 11:34:00",3021090,15.62,7.299,10.85,8.87,15.49,-4,25,0
"2013-10-29 11:35:00",3021091,15.62,7.299,11.24,9.07,15.49,-4,25,0
"2013-10-29 11:36:00",3021092,15.62,7.309,11.36,9.11,15.49,-4,25,0
"2013-10-29 11:37:00",3021093,15.62,7.34,11.39,9.12,15.49,-4,25,0
"2013-10-29 11:38:00",3021094,15.62,7.342,12.4,10.12,15.49,-4,30,0
"2013-10-29 11:39:00",3021095,15.62,7.341,11.8,9.32,15.49,-4,25,0
"2013-10-29 11:40:00",3021096,15.6,7.34,12.52,10.16,15.49,-4,30,0
"2013-10-29 11:41:00",3021097,15.6,7.34,12.81,10.3,15.35,-4,30,0
"2013-10-29 11:42:00",3021098,15.59,7.34,13.89,11.33,15.35,-4,35,0
"2013-10-29 11:43:00",3021099,15.6,7.35,13.31,10.54,15.35,-4,30,0
"2013-10-29 11:44:00",3021100,15.58,7.37,14.04,11.38,15.35,-4,35,0
"2013-10-29 11:45:00",3021101,15.58,7.38,14.35,11.54,15.35,-4,35,0
"2013-10-29 11:46:00",3021102,15.58,7.38,14.45,11.58,15.35,-4,35,0
"2013-10-29 11:47:00",3021103,15.58,7.38,14.47,11.59,15.35,-4,35,0
"2013-10-29 11:48:00",3021104,15.58,7.38,14.48,11.59,15.35,-4,35,0
"2013-10-29 11:49:00",3021105,15.56,7.421,13.48,10.59,15.35,-4,30,0
"2013-10-29 11:50:00",3021106,15.56,7.421,15.08,12.39,15.35,-4,40,0
"2013-10-29 11:51:00",3021107,15.55,7.421,13.76,10.75,15.35,-4,30,0
"2013-10-29 11:52:00",3021108,15.55,7.451,14.17,11.42,15.35,-4,35,0
"2013-10-29 11:53:00",3021109,15.55,7.453,15.39,12.55,15.35,-4,40,0
"2013-10-29 11:54:00",3021110,15.54,7.463,14.86,11.78,15.35,-4,35,0
"2013-10-29 11:55:00",3021111,15.53,7.463,14.6,11.63,15.35,-4,35,0
"2013-10-29 11:56:00",3021112,15.52,7.464,16.51,13.59,15.35,-4,45,0
"2013-10-29 11:57:00",3021113,15.52,7.464,15.29,11.99,15.35,-4,35,0
"2013-10-29 11:58:00",3021114,15.52,7.483,15.73,12.67,15.35,-4,40,0
"2013-10-29 11:59:00",3021115,15.52,7.503,14.95,11.8,15.35,-4,35,0
"2013-10-29 12:00:00",3021116,15.52,7.503,15.62,12.63,15.35,-4,40,0
"2013-10-29 12:01:00",3021117,15.52,7.513,14.92,11.8,15.35,-4,35,0
"2013-10-29 12:02:00",3021118,15.48,7.503,15.61,12.63,15.35,-4,40,0
"2013-10-29 12:03:00",3021119,15.51,7.523,15.92,12.8,15.35,-4,40,0
"2013-10-29 12:04:00",3021120,15.51,7.533,16.01,12.83,15.35,-4,40,0
"2013-10-29 12:05:00",3021121,15.48,7.533,16.04,12.84,15.35,-4,40,0
"2013-10-29 12:06:00",3021122,15.48,7.533,16.04,12.84,15.35,-4,40,0
"2013-10-29 12:07:00",3021123,15.48,7.543,14.05,10.84,15.35,-4,30,0
"2013-10-29 12:08:00",3021124,15.48,7.543,16.25,13.44,15.35,-4,45,0
"2013-10-29 12:09:00",3021125,15.47,7.533,16.21,12.96,15.35,-4,40,0
"2013-10-29 12:10:00",3021126,15.46,7.543,15.1,11.86,15.35,-4,35,0
"2013-10-29 12:11:00",3021127,15.47,7.543,15.66,12.64,15.35,-4,40,0
"2013-10-29 12:12:00",3021128,15.47,7.545,14.93,11.8,15.35,-4,35,0
"2013-10-29 12:13:00",3021129,15.47,7.585,16.61,13.63,15.35,-4,45,0
"2013-10-29 12:14:00",3021130,15.46,7.584,16.32,13,15.35,-4,40,0
"2013-10-29 12:15:00",3021131,15.46,7.584,15.13,11.87,15.35,-4,35,0
"2013-10-29 12:16:00",3021132,15.45,7.594,16.67,13.64,15.35,-4,45,0
"2013-10-29 12:17:00",3021133,15.42,7.584,17.33,14,15.35,-4,45,0
"2013-10-29 12:18:00",3021134,15.41,7.584,16.54,13.07,15.35,-4,40,0
"2013-10-29 12:19:00",3021135,15.41,7.584,15.19,11.88,15.35,-4,35,0
"2013-10-29 12:20:00",3021136,15.41,7.584,16.68,13.65,15.35,-4,45,0
"2013-10-29 12:21:00",3021137,15.41,7.584,15.34,12,15.35,-4,35,0
"2013-10-29 12:22:00",3021138,15.41,7.614,15.74,12.67,15.35,-4,40,0
"2013-10-29 12:23:00",3021139,15.4,7.624,16.95,13.8,15.35,-4,45,0
"2013-10-29 12:24:00",3021140,15.41,7.624,16.42,13.03,15.35,-4,40,0
"2013-10-29 12:25:00",3021141,15.4,7.664,17.16,13.88,15.35,-4,45,0
"2013-10-29 12:26:00",3021142,15.4,7.675,14.48,11.04,15.35,-4,30,0
"2013-10-29 12:27:00",3021143,15.39,7.664,15.37,12.48,15.35,-4,40,0
"2013-10-29 12:28:00",3021144,15.38,7.624,16.84,13.77,15.35,-4,45,0
"2013-10-29 12:29:00",3021145,15.38,7.624,15.39,12.02,15.35,-4,35,0
"2013-10-29 12:30:00",3021146,15.38,7.624,14.75,11.67,15.35,-4,35,0
"2013-10-29 12:31:00",3021147,15.35,7.654,14.55,11.6,15.35,-4,35,0
"2013-10-29 12:32:00",3021148,15.35,7.664,14.5,11.59,15.35,-4,35,0
"2013-10-29 12:33:00",3021149,15.35,7.664,13.49,10.59,15.35,-4,30,0
"2013-10-29 12:34:00",3021150,15.35,7.675,15.08,12.39,15.35,-4,40,0
"2013-10-29 12:35:00",3021151,15.35,7.664,14.76,11.75,15.35,-4,35,0
"2013-10-29 12:36:00",3021152,15.33,7.664,16.57,13.62,15.35,-4,45,0
"2013-10-29 12:37:00",3021153,15.33,7.654,16.31,12.99,15.35,-4,40,0
"2013-10-29 12:38:00",3021154,15.33,7.664,15.13,11.87,15.35,-4,35,0
"2013-10-29 12:39:00",3021155,15.33,7.664,15.67,12.64,15.35,-4,40,0
"2013-10-29 12:40:00",3021156,15.32,7.664,14.93,11.8,15.35,-4,35,0
"2013-10-29 12:41:00",3021157,15.31,7.664,15.62,12.63,15.35,-4,40,0
"2013-10-29 12:42:00",3021158,15.31,7.675,15.92,12.8,15.35,-4,40,0
"2013-10-29 12:43:00",3021159,15.3,7.695,15.01,11.83,15.35,-4,35,0
"2013-10-29 12:44:00",3021160,15.29,7.707,14.64,11.64,15.35,-4,35,0
"2013-10-29 12:45:00",3021161,15.28,7.707,14.52,11.6,15.35,-4,35,0
"2013-10-29 12:46:00",3021162,15.28,7.706,15.49,12.59,15.35,-4,40,0
"2013-10-29 12:47:00",3021163,15.28,7.708,14.89,11.79,15.35,-4,35,0
"2013-10-29 12:48:00",3021164,15.27,7.747,15.6,12.63,15.35,-4,40,0
"2013-10-29 12:49:00",3021165,15.25,7.747,13.92,10.79,15.35,-4,30,0
"2013-10-29 12:50:00",3021166,15.25,7.746,14.21,11.43,15.35,-4,35,0
"2013-10-29 12:51:00",3021167,15.25,7.746,15.4,12.56,15.35,-4,40,0
"2013-10-29 12:52:00",3021168,15.25,7.786,13.86,10.78,15.35,-4,30,0
"2013-10-29 12:53:00",3021169,15.23,7.786,14.2,11.43,15.35,-4,35,0
"2013-10-29 12:54:00",3021170,15.24,7.786,13.39,10.55,15.35,-4,30,0
"2013-10-29 12:55:00",3021171,15.24,7.786,14.06,11.38,15.35,-4,35,0
"2013-10-29 12:56:00",3021172,15.22,7.786,13.36,10.55,15.35,-4,30,0
"2013-10-29 12:57:00",3021173,15.21,7.786,14.05,11.38,15.35,-4,35,0
"2013-10-29 12:58:00",3021174,15.21,7.758,13.36,10.55,15.35,-4,30,0
"2013-10-29 12:59:00",3021175,15.21,7.777,14.05,11.38,15.35,-4,35,0
"2013-10-29 13:00:00",3021176,15.21,7.787,13.35,10.55,15.35,-4,30,0
"2013-10-29 13:01:00",3021177,15.21,7.787,12.05,9.38,15.35,-4,25,0
"2013-10-29 13:02:00",3021178,15.21,7.827,12.55,10.15,15.35,-4,30,0
"2013-10-29 13:03:00",3021179,15.21,7.847,12.81,10.3,15.35,-4,30,0
"2013-10-29 13:04:00",3021180,15.2,7.867,11.89,9.33,15.35,-4,25,0
"2013-10-29 13:05:00",3021181,15.19,7.867,10.51,8.14,15.35,-4,20,0
"2013-10-29 13:06:00",3021182,15.19,7.856,11,8.9,15.35,-4,25,0
"2013-10-29 13:07:00",3021183,15.19,7.866,12.25,10.05,15.35,-4,30,0
"2013-10-29 13:08:00",3021184,15.18,7.868,11.73,9.28,15.35,-4,25,0
"2013-10-29 13:09:00",3021185,15.18,7.868,12.47,10.13,15.35,-4,30,0
"2013-10-29 13:10:00",3021186,15.18,7.867,12.79,10.29,15.35,-4,30,0
"2013-10-29 13:11:00",3021187,15.18,7.907,12.89,10.33,15.35,-4,30,0
"2013-10-29 13:12:00",3021188,15.18,7.907,11.91,9.34,15.35,-4,25,0
"2013-10-29 13:13:00",3021189,15.18,7.907,11.52,9.14,15.35,-4,25,0
"2013-10-29 13:14:00",3021190,15.18,7.947,11.4,9.1,15.35,-4,25,0
"2013-10-29 13:15:00",3021191,15.15,7.937,12.37,10.09,15.35,-4,30,0
"2013-10-29 13:16:00",3021192,15.14,7.947,11.76,9.29,15.35,-4,25,0
"2013-10-29 13:17:00",3021193,15.14,7.947,10.48,8.13,15.35,-4,20,0
"2013-10-29 13:18:00",3021194,15.14,7.957,11.99,9.89,15.35,-4,30,0
"2013-10-29 13:19:00",3021195,15.14,7.987,11.65,9.25,15.35,-4,25,0
"2013-10-29 13:20:00",3021196,15.14,7.987,11.45,9.12,15.35,-4,25,0
"2013-10-29 13:21:00",3021197,15.14,7.987,12.38,10.09,15.35,-4,30,0
"2013-10-29 13:22:00",3021198,15.14,7.987,11.76,9.29,15.35,-4,25,0
"2013-10-29 13:23:00",3021199,15.13,7.987,11.48,9.13,15.35,-4,25,0
"2013-10-29 13:24:00",3021200,15.13,7.987,11.39,9.09,15.35,-4,25,0
"2013-10-29 13:25:00",3021201,15.13,8.01,11.37,9.09,15.35,-4,25,0
"2013-10-29 13:26:00",3021202,15.13,8.02,11.36,9.09,15.35,-4,25,0
"2013-10-29 13:27:00",3021203,15.12,8.01,11.36,9.09,15.35,-4,25,0
"2013-10-29 13:28:00",3021204,15.11,8.03,11.36,9.09,15.35,-4,25,0
"2013-10-29 13:29:00",3021205,15.11,8.03,11.36,9.09,15.35,-4,25,0
"2013-10-29 13:30:00",3021206,15.11,8.03,11.36,9.09,15.35,-4,25,0
"2013-10-29 13:31:00",3021207,15.11,8.05,11.36,9.09,15.35,-4,25,0
"2013-10-29 13:32:00",3021208,15.11,8.07,11.36,9.09,15.35,-4,25,0
"2013-10-29 13:33:00",3021209,15.11,8.07,11.35,9.07,15.29,-4,25,0
"2013-10-29 13:34:00",3021210,15.09,8.07,10.34,8.07,15.29,-4,20,0
"2013-10-29 13:35:00",3021211,15.09,8.09,10.94,8.87,15.29,-4,25,0
"2013-10-29 13:36:00",3021212,15.07,8.1,12.22,10.03,15.29,-4,30,0
"2013-10-29 13:37:00",3021213,15.07,8.11,12.71,10.26,15.29,-4,30,0
"2013-10-29 13:38:00",3021214,15.08,8.11,11.85,9.31,15.29,-4,25,0
"2013-10-29 13:39:00",3021215,15.08,8.11,11.49,9.12,15.29,-4,25,0
"2013-10-29 13:40:00",3021216,15.08,8.11,11.38,9.08,15.29,-4,25,0
"2013-10-29 13:41:00",3021217,15.08,8.15,10.35,8.07,15.29,-4,20,0
"2013-10-29 13:42:00",3021218,15.06,8.16,9.94,7.872,15.29,-4,20,0
"2013-10-29 13:43:00",3021219,15.06,8.16,10.82,8.83,15.29,-4,25,0
"2013-10-29 13:44:00",3021220,15.06,8.17,11.19,9.02,15.29,-4,25,0
"2013-10-29 13:45:00",3021221,15.04,8.18,11.3,9.06,15.29,-4,25,0
"2013-10-29 13:46:00",3021222,15.04,8.19,11.33,9.07,15.29,-4,25,0
"2013-10-29 13:47:00",3021223,15.04,8.19,11.34,9.07,15.29,-4,25,0
"2013-10-29 13:48:00",3021224,15.05,8.19,10.34,8.07,15.29,-4,20,0
"2013-10-29 13:49:00",3021225,15.04,8.21,10.94,8.87,15.29,-4,25,0
"2013-10-29 13:50:00",3021226,15.04,8.23,11.22,9.03,15.29,-4,25,0
"2013-10-29 13:51:00",3021227,15.01,8.23,10.31,8.06,15.29,-4,20,0
"2013-10-29 13:52:00",3021228,15.01,8.23,11.93,9.87,15.29,-4,30,0
"2013-10-29 13:53:00",3021229,15.01,8.23,10.62,8.23,15.29,-4,20,0
"2013-10-29 13:54:00",3021230,15.01,8.25,11.03,8.9,15.29,-4,25,0
"2013-10-29 13:55:00",3021231,15.01,8.26,10.24,8.04,15.29,-4,20,0
"2013-10-29 13:56:00",3021232,15.01,8.26,10.91,8.87,15.29,-4,25,0
"2013-10-29 13:57:00",3021233,15.01,8.27,11.21,9.03,15.29,-4,25,0
"2013-10-29 13:58:00",3021234,15.01,8.27,11.31,9.06,15.29,-4,25,0
"2013-10-29 13:59:00",3021235,15.01,8.29,10.33,8.07,15.29,-4,20,0
"2013-10-29 14:00:00",3021236,15.01,8.31,11.94,9.87,15.29,-4,30,0
"2013-10-29 14:01:00",3021237,15.01,8.31,10.62,8.23,15.29,-4,20,0
"2013-10-29 14:02:00",3021238,15,8.31,11.03,8.9,15.29,-4,25,0
"2013-10-29 14:03:00",3021239,14.99,8.32,10.24,8.04,15.29,-4,20,0
"2013-10-29 14:04:00",3021240,14.99,8.32,10.91,8.87,15.29,-4,25,0
"2013-10-29 14:05:00",3021241,14.97,8.32,11.21,9.03,15.29,-4,25,0
"2013-10-29 14:06:00",3021242,14.97,8.34,10.31,8.06,15.29,-4,20,0
"2013-10-29 14:07:00",3021243,14.97,8.35,11.93,9.87,15.29,-4,30,0
"2013-10-29 14:08:00",3021244,14.97,8.35,10.62,8.23,15.29,-4,20,0
"2013-10-29 14:09:00",3021245,14.97,8.39,10.03,7.903,15.29,-4,20,0
"2013-10-29 14:10:00",3021246,14.97,8.39,11.84,9.84,15.29,-4,30,0
"2013-10-29 14:11:00",3021247,14.97,8.39,10.59,8.23,15.29,-4,20,0
"2013-10-29 14:12:00",3021248,14.97,8.42,11.02,8.9,15.29,-4,25,0
"2013-10-29 14:13:00",3021249,14.97,8.39,10.24,8.04,15.29,-4,20,0
"2013-10-29 14:14:00",3021250,14.97,8.42,10.91,8.86,15.29,-4,25,0
"2013-10-29 14:15:00",3021251,14.97,8.42,11.21,9.03,15.29,-4,25,0
"2013-10-29 14:16:00",3021252,14.97,8.43,11.31,9.06,15.29,-4,25,0
"2013-10-29 14:17:00",3021253,14.94,8.43,10.33,8.07,15.29,-4,20,0
"2013-10-29 14:18:00",3021254,14.94,8.46,10.94,8.87,15.29,-4,25,0
"2013-10-29 14:19:00",3021255,14.94,8.47,12.22,10.03,15.29,-4,30,0
"2013-10-29 14:20:00",3021256,14.94,8.48,10.71,8.26,15.29,-4,20,0
"2013-10-29 14:21:00",3021257,14.94,8.48,11.05,8.91,15.29,-4,25,0
"2013-10-29 14:22:00",3021258,14.94,8.49,12.25,10.04,15.29,-4,30,0
"2013-10-29 14:23:00",3021259,14.94,8.5,10.71,8.26,15.29,-4,20,0
"2013-10-29 14:24:00",3021260,14.94,8.51,11.05,8.91,15.29,-4,25,0
"2013-10-29 14:25:00",3021261,14.94,8.51,11.25,9.04,15.29,-4,25,0
"2013-10-29 14:26:00",3021262,14.94,8.51,11.32,9.07,15.29,-4,25,0
"2013-10-29 14:27:00",3021263,14.94,8.52,11.33,9.07,15.29,-4,25,0
"2013-10-29 14:28:00",3021264,14.94,8.54,11.34,9.07,15.29,-4,25,0
"2013-10-29 14:29:00",3021265,14.94,8.54,11.34,9.07,15.29,-4,25,0
"2013-10-29 14:30:00",3021266,14.93,8.54,11.34,9.07,15.29,-4,25,0
"2013-10-29 14:31:00",3021267,14.93,8.57,11.34,9.07,15.29,-4,25,0
"2013-10-29 14:32:00",3021268,14.92,8.57,11.34,9.07,15.29,-4,25,0
"2013-10-29 14:33:00",3021269,14.92,8.58,11.34,9.07,15.29,-4,25,0
"2013-10-29 14:34:00",3021270,14.92,8.61,11.34,9.07,15.29,-4,25,0
"2013-10-29 14:35:00",3021271,14.92,8.62,11.34,9.07,15.29,-4,25,0
"2013-10-29 14:36:00",3021272,14.92,8.62,11.34,9.07,15.29,-4,25,0
"2013-10-29 14:37:00",3021273,14.92,8.62,12.34,10.07,15.29,-4,30,0
"2013-10-29 14:38:00",3021274,14.92,8.63,12.74,10.27,15.29,-4,30,0
"2013-10-29 14:39:00",3021275,14.92,8.65,11.86,9.31,15.29,-4,25,0
"2013-10-29 14:40:00",3021276,14.91,8.66,12.49,10.12,15.29,-4,30,0
"2013-10-29 14:41:00",3021277,14.9,8.66,11.78,9.28,15.29,-4,25,0
"2013-10-29 14:42:00",3021278,14.9,8.66,11.47,9.11,15.29,-4,25,0
"2013-10-29 14:43:00",3021279,14.92,8.67,11.37,9.08,15.29,-4,25,0
"2013-10-29 14:44:00",3021280,14.91,8.7,11.35,9.07,15.29,-4,25,0
"2013-10-29 14:45:00",3021281,14.9,8.7,11.34,9.07,15.29,-4,25,0
"2013-10-29 14:46:00",3021282,14.9,8.7,11.34,9.07,15.29,-4,25,0
"2013-10-29 14:47:00",3021283,14.9,8.7,12.34,10.07,15.29,-4,30,0
"2013-10-29 14:48:00",3021284,14.9,8.73,11.74,9.27,15.29,-4,25,0
"2013-10-29 14:49:00",3021285,14.9,8.74,11.46,9.11,15.29,-4,25,0
"2013-10-29 14:50:00",3021286,14.9,8.74,12.37,10.08,15.29,-4,30,0
"2013-10-29 14:51:00",3021287,14.91,8.74,11.75,9.27,15.29,-4,25,0
"2013-10-29 14:52:00",3021288,14.9,8.78,12.46,10.11,15.29,-4,30,0
"2013-10-29 14:53:00",3021289,14.9,8.78,12.77,10.28,15.29,-4,30,0
"2013-10-29 14:54:00",3021290,14.9,8.78,10.87,9.31,15.29,-4,20,5
"2013-10-29 14:55:00",3021291,14.9,8.79,12.29,10.12,15.29,-4,30,0
"2013-10-29 14:56:00",3021292,14.89,8.81,10.74,8.28,15.29,-4,20,0
"2013-10-29 14:57:00",3021293,14.88,8.82,12.06,9.91,15.29,-4,30,0
"2013-10-29 14:58:00",3021294,14.88,8.82,12.65,10.24,15.29,-4,30,0
"2013-10-29 14:59:00",3021295,14.9,8.82,12.84,10.31,15.29,-4,30,0
"2013-10-29 15:00:00",3021296,14.87,8.84,10.89,8.32,15.29,-4,20,0
"2013-10-29 15:01:00",3021297,14.87,8.86,13.1,10.92,15.29,-4,35,0
"2013-10-29 15:02:00",3021298,14.87,8.86,12.06,9.44,15.29,-4,25,0
"2013-10-29 15:03:00",3021299,14.87,8.9,11.56,9.15,15.29,-4,25,0
"2013-10-29 15:04:00",3021300,14.87,8.9,12.4,10.09,15.29,-4,30,0
"2013-10-29 15:05:00",3021301,14.87,8.9,12.75,10.28,15.29,-4,30,0
"2013-10-29 15:06:00",3021302,14.87,8.9,12.86,10.31,15.29,-4,30,0
"2013-10-29 15:07:00",3021303,14.87,8.93,11.89,9.32,15.29,-4,25,0
"2013-10-29 15:08:00",3021304,14.87,8.94,12.5,10.12,15.29,-4,30,0
"2013-10-29 15:09:00",3021305,14.87,8.94,12.78,10.28,15.29,-4,30,0
"2013-10-29 15:10:00",3021306,14.87,8.95,11.87,9.31,15.29,-4,25,0
"2013-10-29 15:11:00",3021307,14.87,8.95,12.49,10.12,15.29,-4,30,0
"2013-10-29 15:12:00",3021308,14.87,8.97,12.78,10.28,15.29,-4,30,0
"2013-10-29 15:13:00",3021309,14.87,8.98,12.87,10.31,15.29,-4,30,0
"2013-10-29 15:14:00",3021310,14.87,8.98,11.9,9.32,15.29,-4,25,0
"2013-10-29 15:15:00",3021311,14.87,8.99,11.5,9.12,15.29,-4,25,0
"2013-10-29 15:16:00",3021312,14.87,9.01,12.38,10.08,15.29,-4,30,0
"2013-10-29 15:17:00",3021313,14.86,9.02,11.75,9.27,15.29,-4,25,0
"2013-10-29 15:18:00",3021314,14.85,9.02,13.46,11.11,15.29,-4,35,0
"2013-10-29 15:19:00",3021315,14.85,9.03,13.17,10.48,15.29,-4,30,0
"2013-10-29 15:20:00",3021316,14.85,9.04,11.99,9.35,15.29,-4,25,0
"2013-10-29 15:21:00",3021317,14.85,9.05,12.53,10.13,15.29,-4,30,0
"2013-10-29 15:22:00",3021318,14.85,9.05,12.79,10.28,15.29,-4,30,0
"2013-10-29 15:23:00",3021319,14.87,9.06,12.87,10.31,15.29,-4,30,0
"2013-10-29 15:24:00",3021320,14.87,9.08,12.9,10.32,15.29,-4,30,0
"2013-10-29 15:25:00",3021321,14.86,9.09,13.9,11.32,15.29,-4,35,0
"2013-10-29 15:26:00",3021322,14.87,9.1,13.3,10.52,15.29,-4,30,0
"2013-10-29 15:27:00",3021323,14.85,9.1,14.02,11.36,15.29,-4,35,0
"2013-10-29 15:28:00",3021324,14.85,9.12,12.33,9.53,15.29,-4,25,0
"2013-10-29 15:29:00",3021325,14.85,9.12,13.63,11.16,15.29,-4,35,0
"2013-10-29 15:30:00",3021326,14.85,9.13,14.22,11.49,15.29,-4,35,0
"2013-10-29 15:31:00",3021327,14.84,9.13,14.4,11.56,15.29,-4,35,0
"2013-10-29 15:32:00",3021328,14.84,9.13,13.45,10.57,15.29,-4,30,0
"2013-10-29 15:33:00",3021329,14.85,9.17,14.06,11.37,15.29,-4,35,0
"2013-10-29 15:34:00",3021330,14.85,9.17,15.34,12.53,15.29,-4,40,0
"2013-10-29 15:35:00",3021331,14.85,9.17,13.83,10.76,15.29,-4,30,0
"2013-10-29 15:36:00",3021332,14.85,9.17,13.18,10.41,15.29,-4,30,0
"2013-10-29 15:37:00",3021333,14.84,9.21,13.97,11.34,15.29,-4,35,0
"2013-10-29 15:38:00",3021334,14.84,9.21,14.32,11.52,15.29,-4,35,0
"2013-10-29 15:39:00",3021335,14.86,9.22,14.43,11.56,15.29,-4,35,0
"2013-10-29 15:40:00",3021336,14.86,9.25,15.45,12.57,15.29,-4,40,0
"2013-10-29 15:41:00",3021337,14.87,9.25,14.86,11.77,15.29,-4,35,0
"2013-10-29 15:42:00",3021338,14.86,9.25,13.58,10.61,15.29,-4,30,0
"2013-10-29 15:43:00",3021339,14.86,9.29,15.1,12.38,15.29,-4,40,0
"2013-10-29 15:44:00",3021340,14.85,9.29,14.75,11.73,15.29,-4,35,0
"2013-10-29 15:45:00",3021341,14.87,9.29,15.55,12.6,15.29,-4,40,0
"2013-10-29 15:46:00",3021342,14.87,9.29,15.89,12.78,15.29,-4,40,0
"2013-10-29 15:47:00",3021343,14.85,9.32,15.99,12.81,15.29,-4,40,0
"2013-10-29 15:48:00",3021344,14.85,9.33,17.02,13.82,15.29,-4,45,0
"2013-10-29 15:49:00",3021345,14.85,9.33,16.43,13.02,15.29,-4,40,0
"2013-10-29 15:50:00",3021346,14.84,9.33,16.15,12.86,15.29,-4,40,0
"2013-10-29 15:51:00",3021347,14.84,9.36,16.06,12.83,15.29,-4,40,0
"2013-10-29 15:52:00",3021348,14.85,9.37,16.03,12.82,15.29,-4,40,0
"2013-10-29 15:53:00",3021349,14.85,9.37,17.03,13.82,15.29,-4,45,0
"2013-10-29 15:54:00",3021350,14.85,9.4,17.43,14.02,15.29,-4,45,0
"2013-10-29 15:55:00",3021351,14.85,9.41,16.55,13.06,15.29,-4,40,0
"2013-10-29 15:56:00",3021352,14.84,9.41,17.18,13.87,15.29,-4,45,0
"2013-10-29 15:57:00",3021353,14.85,9.42,17.47,14.03,15.29,-4,45,0
"2013-10-29 15:58:00",3021354,14.86,9.42,17.56,14.06,15.29,-4,45,0
"2013-10-29 15:59:00",3021355,14.87,9.43,17.58,14.07,15.29,-4,45,0
"2013-10-29 16:00:00",3021356,14.87,9.44,17.59,14.07,15.29,-4,45,0
"2013-10-29 16:01:00",3021357,14.87,9.44,17.59,14.07,15.29,-4,45,0
"2013-10-29 16:02:00",3021358,14.87,9.44,17.59,14.07,15.29,-4,45,0
"2013-10-29 16:03:00",3021359,14.87,9.46,18.59,15.07,15.29,-4,50,0
"2013-10-29 16:04:00",3021360,14.87,9.48,17.99,14.27,15.29,-4,45,0
"2013-10-29 16:05:00",3021361,14.87,9.48,17.71,14.11,15.29,-4,45,0
"2013-10-29 16:06:00",3021362,14.87,9.48,18.62,15.08,15.29,-4,50,0
"2013-10-29 16:07:00",3021363,14.87,9.51,19,15.27,15.29,-4,50,0
"2013-10-29 16:08:00",3021364,14.87,9.52,18.11,14.31,15.29,-4,45,0
"2013-10-29 16:09:00",3021365,14.87,9.52,16.74,13.12,15.29,-4,40,0
"2013-10-29 16:10:00",3021366,14.87,9.52,18.23,14.88,15.29,-4,50,0
"2013-10-29 16:11:00",3021367,14.87,9.56,18.88,15.23,15.29,-4,50,0
"2013-10-29 16:12:00",3021368,14.87,9.56,18.08,14.3,15.29,-4,45,0
"2013-10-29 16:13:00",3021369,14.87,9.56,18.73,15.12,15.29,-4,50,0
"2013-10-29 16:14:00",3021370,14.85,9.59,19.03,15.28,15.29,-4,50,0
"2013-10-29 16:15:00",3021371,14.85,9.59,17.12,13.31,15.29,-4,40,0
"2013-10-29 16:16:00",3021372,14.85,9.6,17.34,13.92,15.29,-4,45,0
"2013-10-29 16:17:00",3021373,14.86,9.6,19.51,16.04,15.29,-4,55,0
"2013-10-29 16:18:00",3021374,14.87,9.6,20.37,16.47,15.29,-4,55,0
"2013-10-29 16:19:00",3021375,14.87,9.6,19.62,15.55,15.29,-4,50,0
"2013-10-29 16:20:00",3021376,14.87,9.63,19.29,15.37,15.29,-4,50,0
"2013-10-29 16:21:00",3021377,14.87,9.64,19.19,15.33,15.29,-4,50,0
"2013-10-29 16:22:00",3021378,14.87,9.64,18.16,14.32,15.29,-4,45,0
"2013-10-29 16:23:00",3021379,14.87,9.68,17.75,14.12,15.29,-4,45,0
"2013-10-29 16:24:00",3021380,14.87,9.68,18.63,15.08,15.29,-4,50,0
"2013-10-29 16:25:00",3021381,14.86,9.68,19,15.27,15.29,-4,50,0
"2013-10-29 16:26:00",3021382,14.85,9.68,20.11,16.31,15.29,-4,55,0
"2013-10-29 16:27:00",3021383,14.86,9.68,19.54,15.52,15.29,-4,50,0
"2013-10-29 16:28:00",3021384,14.87,9.71,20.27,16.36,15.29,-4,55,0
"2013-10-29 16:29:00",3021385,14.87,9.72,18.58,14.53,15.29,-4,45,0
"2013-10-29 16:30:00",3021386,14.86,9.71,18.88,15.16,15.29,-4,50,0
"2013-10-29 16:31:00",3021387,14.85,9.71,19.07,15.29,15.29,-4,50,0
"2013-10-29 16:32:00",3021388,14.85,9.72,20.13,16.32,15.29,-4,55,0
"2013-10-29 16:33:00",3021389,14.84,9.74,20.55,16.52,15.29,-4,55,0
"2013-10-29 16:34:00",3021390,14.84,9.75,21.67,17.56,15.29,-4,60,0
"2013-10-29 16:35:00",3021391,14.85,9.75,20.1,15.77,15.29,-4,50,0
"2013-10-29 16:36:00",3021392,14.85,9.77,20.43,16.41,15.29,-4,55,0
"2013-10-29 16:37:00",3021393,14.86,9.79,19.63,15.54,15.29,-4,50,0
"2013-10-29 16:38:00",3021394,14.85,9.79,20.29,16.37,15.29,-4,55,0
"2013-10-29 16:39:00",3021395,14.85,9.8,19.59,15.53,15.29,-4,50,0
"2013-10-29 16:40:00",3021396,14.85,9.8,19.28,15.36,15.29,-4,50,0
"2013-10-29 16:41:00",3021397,14.87,9.83,21.19,17.33,15.29,-4,60,0
"2013-10-29 16:42:00",3021398,14.85,9.83,20.96,16.72,15.29,-4,55,0
"2013-10-29 16:43:00",3021399,14.85,9.84,20.79,16.6,15.29,-4,55,0
"2013-10-29 16:44:00",3021400,14.85,9.87,20.74,16.58,15.29,-4,55,0
"2013-10-29 16:45:00",3021401,14.84,9.87,20.72,16.57,15.29,-4,55,0
"2013-10-29 16:46:00",3021402,14.84,9.87,20.72,16.57,15.29,-4,55,0
"2013-10-29 16:47:00",3021403,14.84,9.87,20.71,16.57,15.29,-4,55,0
"2013-10-29 16:48:00",3021404,14.84,9.88,20.71,16.57,15.29,-4,55,0
"2013-10-29 16:49:00",3021405,14.84,9.91,21.71,17.57,15.29,-4,60,0
"2013-10-29 16:50:00",3021406,14.85,9.91,21.12,16.77,15.29,-4,55,0
"2013-10-29 16:51:00",3021407,14.85,9.91,20.83,16.61,15.29,-4,55,0
"2013-10-29 16:52:00",3021408,14.85,9.91,20.75,16.58,15.29,-4,55,0
"2013-10-29 16:53:00",3021409,14.85,9.91,21.72,17.57,15.29,-4,60,0
"2013-10-29 16:54:00",3021410,14.86,9.93,22.12,17.77,15.29,-4,60,0
"2013-10-29 16:55:00",3021411,14.87,9.94,21.23,16.81,15.29,-4,55,0
"2013-10-29 16:56:00",3021412,14.85,9.94,21.87,17.62,15.29,-4,60,0
"2013-10-29 16:57:00",3021413,14.85,9.94,21.15,16.78,15.29,-4,55,0
"2013-10-29 16:58:00",3021414,14.85,9.97,22.84,18.61,15.29,-4,65,0
"2013-10-29 16:59:00",3021415,14.85,9.98,22.55,17.98,15.29,-4,60,0
"2013-10-29 17:00:00",3021416,14.85,9.98,22.36,17.85,15.29,-4,60,0
"2013-10-29 17:01:00",3021417,14.84,10.01,22.3,17.83,15.29,-4,60,0
"2013-10-29 17:02:00",3021418,14.84,10.02,22.28,17.82,15.29,-4,60,0
"2013-10-29 17:03:00",3021419,14.84,10.02,22.28,17.82,15.29,-4,60,0
"2013-10-29 17:04:00",3021420,14.85,10.02,22.28,17.82,15.29,-4,60,0
"2013-10-29 17:05:00",3021421,14.86,10.03,22.28,17.82,15.29,-4,60,0
"2013-10-29 17:06:00",3021422,14.87,10.05,21.28,16.82,15.29,-4,55,0
"2013-10-29 17:07:00",3021423,14.87,10.06,20.88,16.62,15.29,-4,55,0
"2013-10-29 17:08:00",3021424,14.87,10.09,21.76,17.58,15.29,-4,60,0
"2013-10-29 17:09:00",3021425,14.9,10.1,21.13,16.77,15.29,-4,55,0
"2013-10-29 17:10:00",3021426,14.9,10.1,20.84,16.61,15.29,-4,55,0
"2013-10-29 17:11:00",3021427,14.92,10.13,21.75,17.58,15.29,-4,60,0
"2013-10-29 17:12:00",3021428,14.94,10.13,21.12,16.77,15.29,-4,55,0
"2013-10-29 17:13:00",3021429,14.94,10.13,22.84,18.61,15.29,-4,65,0
"2013-10-29 17:14:00",3021430,14.96,10.13,22.55,17.98,15.29,-4,60,0
"2013-10-29 17:15:00",3021431,14.97,10.17,22.36,17.85,15.29,-4,60,0
"2013-10-29 17:16:00",3021432,14.98,10.17,22.3,17.83,15.29,-4,60,0
"2013-10-29 17:17:00",3021433,15.01,10.17,22.28,17.82,15.29,-4,60,0
"2013-10-29 17:18:00",3021434,15.01,10.18,22.28,17.82,15.29,-4,60,0
"2013-10-29 17:19:00",3021435,15.01,10.2,22.28,17.82,15.29,-4,60,0
"2013-10-29 17:20:00",3021436,15.01,10.21,23.28,18.82,15.29,-4,65,0
"2013-10-29 17:21:00",3021437,15.01,10.21,22.68,18.02,15.29,-4,60,0
"2013-10-29 17:22:00",3021438,15.04,10.21,22.4,17.86,15.29,-4,60,0
"2013-10-29 17:23:00",3021439,15.04,10.24,23.31,18.83,15.29,-4,65,0
"2013-10-29 17:24:00",3021440,15.04,10.25,22.68,18.02,15.29,-4,60,0
"2013-10-29 17:25:00",3021441,15.04,10.25,22.4,17.86,15.29,-4,60,0
"2013-10-29 17:26:00",3021442,15.04,10.25,22.31,17.83,15.29,-4,60,0
"2013-10-29 17:27:00",3021443,15.03,10.28,23.29,18.82,15.29,-4,65,0
"2013-10-29 17:28:00",3021444,15.04,10.28,22.68,18.02,15.29,-4,60,0
"2013-10-29 17:29:00",3021445,15.04,10.29,21.4,16.86,15.29,-4,55,0
"2013-10-29 17:30:00",3021446,15.04,10.29,22.91,18.63,15.29,-4,65,0
"2013-10-29 17:31:00",3021447,15.05,10.3,23.56,18.98,15.29,-4,65,0
"2013-10-29 17:32:00",3021448,15.06,10.32,22.77,18.05,15.29,-4,60,0
"2013-10-29 17:33:00",3021449,15.06,10.32,22.42,17.87,15.29,-4,60,0
"2013-10-29 17:34:00",3021450,15.06,10.33,22.32,17.83,15.29,-4,60,0
"2013-10-29 17:35:00",3021451,15.06,10.34,23.29,18.82,15.29,-4,65,0
"2013-10-29 17:36:00",3021452,15.05,10.35,23.68,19.02,15.29,-4,65,0
"2013-10-29 17:37:00",3021453,15.08,10.36,22.8,18.06,15.29,-4,60,0
"2013-10-29 17:38:00",3021454,15.07,10.36,23.43,18.87,15.29,-4,65,0
"2013-10-29 17:39:00",3021455,15.08,10.39,20.72,16.03,15.29,-4,50,0
"2013-10-29 17:40:00",3021456,15.08,10.4,16.61,12.46,15.29,-4,35,0
"2013-10-29 17:41:00",3021457,15.08,10.4,21.07,17.75,15.29,-4,65,0
"2013-10-29 17:42:00",3021458,15.08,10.4,22.02,17.81,15.29,-4,60,0
"2013-10-29 17:43:00",3021459,15.08,10.44,23.22,18.82,15.29,-4,65,0
"2013-10-29 17:44:00",3021460,15.08,10.44,22.67,18.02,15.29,-4,60,0
"2013-10-29 17:45:00",3021461,15.08,10.46,23.4,18.86,15.29,-4,65,0
"2013-10-29 17:46:00",3021462,15.08,10.48,23.71,19.03,15.29,-4,65,0
"2013-10-29 17:47:00",3021463,15.08,10.48,23.8,19.06,15.29,-4,65,0
"2013-10-29 17:48:00",3021464,15.08,10.49,20.83,16.07,15.29,-4,50,0
"2013-10-29 17:49:00",3021465,15.07,10.5,22.64,18.47,15.29,-4,65,0
"2013-10-29 17:50:00",3021466,15.07,10.51,21.48,16.95,15.29,-4,55,0
"2013-10-29 17:51:00",3021467,15.07,10.51,22.94,18.65,15.29,-4,65,0
"2013-10-29 17:52:00",3021468,15.08,10.55,22.58,17.99,15.29,-4,60,0
"2013-10-29 17:53:00",3021469,15.08,10.55,21.37,16.85,15.29,-4,55,0
"2013-10-29 17:54:00",3021470,15.08,10.55,21.9,17.63,15.29,-4,60,0
"2013-10-29 17:55:00",3021471,15.08,10.58,19.16,14.78,15.29,-4,45,0
"2013-10-29 17:56:00",3021472,15.08,10.59,16.05,12.21,15.29,-4,35,0
"2013-10-29 17:57:00",3021473,15.08,10.59,15.91,12.7,15.29,-4,40,0
"2013-10-29 17:58:00",3021474,15.08,10.59,18.98,15.8,15.3,-4,55,0
"2013-10-29 17:59:00",3021475,15.09,10.63,22.21,18.42,15.29,-4,65,0
"2013-10-29 18:00:00",3021476,15.08,10.63,22.38,17.94,15.29,-4,60,0
"2013-10-29 18:01:00",3021477,15.08,10.66,22.32,17.85,15.29,-4,60,0
"2013-10-29 18:02:00",3021478,15.09,10.66,21.29,16.83,15.29,-4,55,0
"2013-10-29 18:03:00",3021479,15.11,10.67,21.88,17.62,15.29,-4,60,0
"2013-10-29 18:04:00",3021480,15.09,10.66,20.16,15.78,15.29,-4,50,0
"2013-10-29 18:05:00",3021481,15.11,10.66,19.45,15.41,15.29,-4,50,0
"2013-10-29 18:06:00",3021482,15.09,10.7,19.23,15.34,15.29,-4,50,0
"2013-10-29 18:07:00",3021483,15.11,10.7,18.17,14.33,15.29,-4,45,0
"2013-10-29 18:08:00",3021484,15.11,10.72,16.76,13.12,15.29,-4,40,0
"2013-10-29 18:09:00",3021485,15.11,10.73,15.23,11.88,15.29,-4,35,0
"2013-10-29 18:10:00",3021486,15.11,10.74,14.68,11.63,15.29,-4,35,0
"2013-10-29 18:11:00",3021487,15.11,10.76,14.52,11.58,15.29,-4,35,0
"2013-10-29 18:12:00",3021488,15.11,10.78,14.48,11.57,15.29,-4,35,0
"2013-10-29 18:13:00",3021489,15.11,10.78,14.47,11.57,15.3,-4,35,0
"2013-10-29 18:14:00",3021490,15.11,10.79,15.47,12.57,15.29,-4,40,0
"2013-10-29 18:15:00",3021491,15.11,10.8,13.86,10.77,15.29,-4,30,0
"2013-10-29 18:16:00",3021492,15.11,10.8,14.19,11.41,15.29,-4,35,0
"2013-10-29 18:17:00",3021493,15.12,10.81,14.38,11.54,15.29,-4,35,0
"2013-10-29 18:18:00",3021494,15.11,10.82,13.44,10.57,15.29,-4,30,0
"2013-10-29 18:19:00",3021495,15.13,10.84,14.06,11.37,15.29,-4,35,0
"2013-10-29 18:20:00",3021496,15.13,10.84,15.34,12.53,15.29,-4,40,0
"2013-10-29 18:21:00",3021497,15.13,10.85,14.83,11.76,15.29,-4,35,0
"2013-10-29 18:22:00",3021498,15.12,10.85,13.58,10.61,15.29,-4,30,0
"2013-10-29 18:23:00",3021499,15.12,10.85,15.09,12.38,15.29,-4,40,0
"2013-10-29 18:24:00",3021500,15.11,10.88,13.75,10.73,15.29,-4,30,0
"2013-10-29 18:25:00",3021501,15.11,10.89,15.15,12.4,15.29,-4,40,0
"2013-10-29 18:26:00",3021502,15.11,10.89,13.77,10.74,15.29,-4,30,0
"2013-10-29 18:27:00",3021503,15.11,10.93,14.16,11.41,15.29,-4,35,0
"2013-10-29 18:28:00",3021504,15.12,10.93,14.37,11.54,15.29,-4,35,0
"2013-10-29 18:29:00",3021505,15.12,10.93,15.44,12.57,15.29,-4,40,0
"2013-10-29 18:30:00",3021506,15.13,10.93,14.86,11.77,15.29,-4,35,0
"2013-10-29 18:31:00",3021507,15.13,10.96,14.58,11.61,15.29,-4,35,0
"2013-10-29 18:32:00",3021508,15.13,10.96,15.5,12.58,15.3,-4,40,0
"2013-10-29 18:33:00",3021509,15.13,10.96,13.87,10.77,15.29,-4,30,0
"2013-10-29 18:34:00",3021510,15.14,11,14.19,11.41,15.29,-4,35,0
"2013-10-29 18:35:00",3021511,15.13,11,15.38,12.54,15.29,-4,40,0
"2013-10-29 18:36:00",3021512,15.14,11,14.84,11.77,15.29,-4,35,0
"2013-10-29 18:37:00",3021513,15.14,11,15.58,12.61,15.29,-4,40,0
"2013-10-29 18:38:00",3021514,15.14,11.04,14.89,11.78,15.29,-4,35,0
"2013-10-29 18:39:00",3021515,15.14,11.04,14.59,11.61,15.29,-4,35,0
"2013-10-29 18:40:00",3021516,15.14,11.04,14.5,11.58,15.29,-4,35,0
"2013-10-29 18:41:00",3021517,15.14,11.07,19.47,16.57,15.29,-4,60,0
"2013-10-29 18:42:00",3021518,15.14,11.08,21.47,17.57,15.29,-4,60,0
"2013-10-29 18:43:00",3021519,15.14,11.08,20.07,15.77,15.29,-4,50,0
"2013-10-29 18:44:00",3021520,15.14,11.08,18.43,14.41,15.29,-4,45,0
"2013-10-29 18:45:00",3021521,15.14,11.09,15.82,12.14,15.29,-4,35,0
"2013-10-29 18:46:00",3021522,15.14,11.11,16.85,13.69,15.29,-4,45,0
"2013-10-29 18:47:00",3021523,15.14,11.11,17.36,13.99,15.29,-4,45,0
"2013-10-29 18:48:00",3021524,15.14,11.11,16.53,13.06,15.29,-4,40,0
"2013-10-29 18:49:00",3021525,15.14,11.14,16.18,12.87,15.29,-4,40,0
"2013-10-29 18:50:00",3021526,15.14,11.14,16.07,12.83,15.29,-4,40,0
"2013-10-29 18:51:00",3021527,15.14,11.15,16.04,12.82,15.29,-4,40,0
"2013-10-29 18:52:00",3021528,15.14,11.15,16.03,12.82,15.29,-4,40,0
"2013-10-29 18:53:00",3021529,15.14,11.17,16.03,12.82,15.29,-4,40,0
"2013-10-29 18:54:00",3021530,15.14,11.18,16.03,12.82,15.29,-4,40,0
"2013-10-29 18:55:00",3021531,15.14,11.19,15.03,11.82,15.29,-4,35,0
"2013-10-29 18:56:00",3021532,15.14,11.21,15.63,12.62,15.29,-4,40,0
"2013-10-29 18:57:00",3021533,15.14,11.22,15.91,12.78,15.29,-4,40,0
"2013-10-29 18:58:00",3021534,15.14,11.22,16,12.81,15.29,-4,40,0
"2013-10-29 18:59:00",3021535,15.14,11.23,16.02,12.82,15.29,-4,40,0
"2013-10-29 19:00:00",3021536,15.14,11.25,15.03,11.82,15.29,-4,35,0
"2013-10-29 19:01:00",3021537,15.14,11.26,16.63,13.62,15.29,-4,45,0
"2013-10-29 19:02:00",3021538,15.14,11.26,16.31,12.98,15.29,-4,40,0
"2013-10-29 19:03:00",3021539,15.14,11.26,16.12,12.85,15.29,-4,40,0
"2013-10-29 19:04:00",3021540,15.14,11.3,16.05,12.83,15.29,-4,40,0
"2013-10-29 19:05:00",3021541,15.14,11.3,17.04,13.82,15.3,-4,45,0
"2013-10-29 19:06:00",3021542,15.14,11.3,16.43,13.02,15.29,-4,40,0
"2013-10-29 19:07:00",3021543,15.14,11.33,17.15,13.86,15.29,-4,45,0
"2013-10-29 19:08:00",3021544,15.15,11.33,16.46,13.03,15.29,-4,40,0
"2013-10-29 19:09:00",3021545,15.16,11.33,17.15,13.86,15.29,-4,45,0
"2013-10-29 19:10:00",3021546,15.18,11.33,16.46,13.03,15.29,-4,40,0
"2013-10-29 19:11:00",3021547,15.18,11.37,17.16,13.86,15.29,-4,45,0
"2013-10-29 19:12:00",3021548,15.18,11.37,17.46,14.03,15.3,-4,45,0
"2013-10-29 19:13:00",3021549,15.18,11.37,16.56,13.06,15.29,-4,40,0
"2013-10-29 19:14:00",3021550,15.18,11.4,17.18,13.87,15.29,-4,45,0
"2013-10-29 19:15:00",3021551,15.18,11.41,17.47,14.03,15.29,-4,45,0
"2013-10-29 19:16:00",3021552,15.18,11.41,17.56,14.07,15.3,-4,45,0
"2013-10-29 19:17:00",3021553,15.18,11.43,18.58,15.07,15.29,-4,50,0
"2013-10-29 19:18:00",3021554,15.18,11.44,17.99,14.27,15.29,-4,45,0
"2013-10-29 19:19:00",3021555,15.18,11.44,17.71,14.11,15.29,-4,45,0
"2013-10-29 19:20:00",3021556,15.18,11.44,17.62,14.08,15.29,-4,45,0
"2013-10-29 19:21:00",3021557,15.18,11.47,16.6,13.07,15.29,-4,40,0
"2013-10-29 19:22:00",3021558,15.18,11.48,17.19,13.87,15.29,-4,45,0
"2013-10-29 19:23:00",3021559,15.18,11.48,17.47,14.03,15.29,-4,45,0
"2013-10-29 19:24:00",3021560,15.18,11.48,17.56,14.06,15.29,-4,45,0
"2013-10-29 19:25:00",3021561,15.18,11.51,18.58,15.07,15.29,-4,50,0
"2013-10-29 19:26:00",3021562,15.16,11.52,17.99,14.27,15.29,-4,45,0
"2013-10-29 19:27:00",3021563,15.17,11.52,17.71,14.11,15.29,-4,45,0
"2013-10-29 19:28:00",3021564,15.18,11.54,17.62,14.08,15.3,-4,45,0
"2013-10-29 19:29:00",3021565,15.18,11.55,17.6,14.07,15.29,-4,45,0
"2013-10-29 19:30:00",3021566,15.18,11.56,17.59,14.07,15.29,-4,45,0
"2013-10-29 19:31:00",3021567,15.18,11.56,17.59,14.07,15.29,-4,45,0
"2013-10-29 19:32:00",3021568,15.18,11.56,17.59,14.07,15.3,-4,45,0
"2013-10-29 19:33:00",3021569,15.18,11.59,18.59,15.07,15.29,-4,50,0
"2013-10-29 19:34:00",3021570,15.18,11.59,18.99,15.27,15.29,-4,50,0
"2013-10-29 19:35:00",3021571,15.18,11.59,18.11,14.31,15.29,-4,45,0
"2013-10-29 19:36:00",3021572,15.18,11.59,18.74,15.12,15.29,-4,50,0
"2013-10-29 19:37:00",3021573,15.2,11.63,18.03,14.28,15.29,-4,45,0
"2013-10-29 19:38:00",3021574,15.19,11.63,18.72,15.11,15.29,-4,50,0
"2013-10-29 19:39:00",3021575,15.19,11.64,18.02,14.28,15.29,-4,45,0
"2013-10-29 19:40:00",3021576,15.19,11.66,18.72,15.11,15.29,-4,50,0
"2013-10-29 19:41:00",3021577,15.19,11.67,19.02,15.28,15.29,-4,50,0
"2013-10-29 19:42:00",3021578,15.2,11.67,19.12,15.31,15.29,-4,50,0
"2013-10-29 19:43:00",3021579,15.19,11.67,19.14,15.32,15.29,-4,50,0
"2013-10-29 19:44:00",3021580,15.2,11.7,19.15,15.32,15.29,-4,50,0
"2013-10-29 19:45:00",3021581,15.21,11.7,18.15,14.32,15.29,-4,45,0
"2013-10-29 19:46:00",3021582,15.21,11.7,18.75,15.12,15.29,-4,50,0
"2013-10-29 19:47:00",3021583,15.21,11.7,19.03,15.28,15.3,-4,50,0
"2013-10-29 19:48:00",3021584,15.21,11.74,19.12,15.31,15.29,-4,50,0
"2013-10-29 19:49:00",3021585,15.2,11.74,19.15,15.32,15.3,-4,50,0
"2013-10-29 19:50:00",3021586,15.19,11.74,18.15,14.32,15.29,-4,45,0
"2013-10-29 19:51:00",3021587,15.19,11.76,18.75,15.12,15.29,-4,50,0
"2013-10-29 19:52:00",3021588,15.19,11.77,19.03,15.28,15.29,-4,50,0
"2013-10-29 19:53:00",3021589,15.19,11.78,19.12,15.31,15.29,-4,50,0
"2013-10-29 19:54:00",3021590,15.2,11.78,19.15,15.32,15.29,-4,50,0
"2013-10-29 19:55:00",3021591,15.19,11.79,19.15,15.32,15.29,-4,50,0
"2013-10-29 19:56:00",3021592,15.19,11.8,20.15,16.32,15.29,-4,55,0
"2013-10-29 19:57:00",3021593,15.19,11.81,18.55,14.52,15.29,-4,45,0
"2013-10-29 19:58:00",3021594,15.19,11.81,19.87,16.16,15.29,-4,55,0
"2013-10-29 19:59:00",3021595,15.19,11.82,19.46,15.49,15.29,-4,50,0
"2013-10-29 20:00:00",3021596,15.19,11.84,19.25,15.36,15.3,-4,50,0
"2013-10-29 20:01:00",3021597,15.19,11.85,19.18,15.33,15.29,-4,50,0
"2013-10-29 20:02:00",3021598,15.2,11.85,19.16,15.32,15.29,-4,50,0
"2013-10-29 20:03:00",3021599,15.21,11.86,19.15,15.32,15.29,-4,50,0
"2013-10-29 20:04:00",3021600,15.21,11.89,19.15,15.32,15.29,-4,50,0
"2013-10-29 20:05:00",3021601,15.21,11.89,19.15,15.32,15.29,-4,50,0
"2013-10-29 20:06:00",3021602,15.21,11.89,19.15,15.32,15.29,-4,50,0
"2013-10-29 20:07:00",3021603,15.21,11.92,19.15,15.32,15.29,-4,50,0
"2013-10-29 20:08:00",3021604,15.21,11.92,19.15,15.32,15.29,-4,50,0
"2013-10-29 20:09:00",3021605,15.21,11.92,20.15,16.32,15.29,-4,55,0
"2013-10-29 20:10:00",3021606,15.21,11.96,19.55,15.52,15.29,-4,50,0
"2013-10-29 20:11:00",3021607,15.21,11.96,19.27,15.36,15.29,-4,50,0
"2013-10-29 20:12:00",3021608,15.21,11.96,19.19,15.33,15.3,-4,50,0
"2013-10-29 20:13:00",3021609,15.21,11.96,19.16,15.32,15.29,-4,50,0
"2013-10-29 20:14:00",3021610,15.21,11.98,20.15,16.32,15.29,-4,55,0
"2013-10-29 20:15:00",3021611,15.21,11.99,19.55,15.52,15.29,-4,50,0
"2013-10-29 20:16:00",3021612,15.21,11.99,19.27,15.36,15.29,-4,50,0
"2013-10-29 20:17:00",3021613,15.21,11.99,19.18,15.33,15.29,-4,50,0
"2013-10-29 20:18:00",3021614,15.24,12.01,20.16,16.32,15.29,-4,55,0
"2013-10-29 20:19:00",3021615,15.24,12.02,19.56,15.52,15.3,-4,50,0
"2013-10-29 20:20:00",3021616,15.24,12.03,19.28,15.36,15.3,-4,50,0
"2013-10-29 20:21:00",3021617,15.24,12.03,19.19,15.33,15.29,-4,50,0
"2013-10-29 20:22:00",3021618,15.24,12.04,18.16,14.33,15.3,-4,45,0
"2013-10-29 20:23:00",3021619,15.21,12.07,19.75,16.12,15.29,-4,55,0
"2013-10-29 20:24:00",3021620,15.24,12.07,19.43,15.48,15.29,-4,50,0
"2013-10-29 20:25:00",3021621,15.24,12.07,19.24,15.35,15.29,-4,50,0
"2013-10-29 20:26:00",3021622,15.24,12.08,19.18,15.33,15.29,-4,50,0
"2013-10-29 20:27:00",3021623,15.24,12.09,19.16,15.32,15.29,-4,50,0
"2013-10-29 20:28:00",3021624,15.24,12.1,19.15,15.32,15.29,-4,50,0
"2013-10-29 20:29:00",3021625,15.22,12.1,19.15,15.32,15.29,-4,50,0
"2013-10-29 20:30:00",3021626,15.22,12.1,19.15,15.32,15.29,-4,50,0
"2013-10-29 20:31:00",3021627,15.22,12.12,19.15,15.32,15.3,-4,50,0
"2013-10-29 20:32:00",3021628,15.22,12.14,19.15,15.32,15.29,-4,50,0
"2013-10-29 20:33:00",3021629,15.24,12.14,19.15,15.32,15.29,-4,50,0
"2013-10-29 20:34:00",3021630,15.21,12.15,19.15,15.32,15.3,-4,50,0
"2013-10-29 20:35:00",3021631,15.24,12.18,19.15,15.32,15.29,-4,50,0
"2013-10-29 20:36:00",3021632,15.24,12.18,19.15,15.32,15.29,-4,50,0
"2013-10-29 20:37:00",3021633,15.24,12.18,20.15,16.32,15.29,-4,55,0
"2013-10-29 20:38:00",3021634,15.24,12.19,19.55,15.52,15.29,-4,50,0
"2013-10-29 20:39:00",3021635,15.24,12.2,19.27,15.36,15.29,-4,50,0
"2013-10-29 20:40:00",3021636,15.24,12.21,18.18,14.33,15.29,-4,45,0
"2013-10-29 20:41:00",3021637,15.24,12.21,18.76,15.12,15.29,-4,50,0
"2013-10-29 20:42:00",3021638,15.24,12.21,19.04,15.28,15.3,-4,50,0
"2013-10-29 20:43:00",3021639,15.24,12.22,20.12,16.31,15.29,-4,55,0
"2013-10-29 20:44:00",3021640,15.25,12.25,19.54,15.52,15.29,-4,50,0
"2013-10-29 20:45:00",3021641,15.26,12.25,19.27,15.36,15.29,-4,50,0
"2013-10-29 20:46:00",3021642,15.27,12.26,19.18,15.33,15.29,-4,50,0
"2013-10-29 20:47:00",3021643,15.28,12.28,19.16,15.32,15.29,-4,50,0
"2013-10-29 20:48:00",3021644,15.28,12.28,20.15,16.32,15.29,-4,55,0
"2013-10-29 20:49:00",3021645,15.28,12.28,19.55,15.52,15.29,-4,50,0
"2013-10-29 20:50:00",3021646,15.28,12.28,19.27,15.36,15.29,-4,50,0
"2013-10-29 20:51:00",3021647,15.28,12.31,19.19,15.33,15.3,-4,50,0
"2013-10-29 20:52:00",3021648,15.28,12.31,19.16,15.32,15.29,-4,50,0
"2013-10-29 20:53:00",3021649,15.28,12.32,20.15,16.32,15.29,-4,55,0
"2013-10-29 20:54:00",3021650,15.28,12.32,19.55,15.52,15.29,-4,50,0
"2013-10-29 20:55:00",3021651,15.29,12.33,19.27,15.36,15.29,-4,50,0
"2013-10-29 20:56:00",3021652,15.28,12.36,19.19,15.33,15.3,-4,50,0
"2013-10-29 20:57:00",3021653,15.28,12.36,20.16,16.32,15.29,-4,55,0
"2013-10-29 20:58:00",3021654,15.28,12.36,19.56,15.52,15.29,-4,50,0
"2013-10-29 20:59:00",3021655,15.28,12.38,19.27,15.36,15.29,-4,50,0
"2013-10-29 21:00:00",3021656,15.28,12.39,19.19,15.33,15.29,-4,50,0
"2013-10-29 21:01:00",3021657,15.28,12.39,20.16,16.32,15.29,-4,55,0
"2013-10-29 21:02:00",3021658,15.28,12.39,19.56,15.52,15.29,-4,50,0
"2013-10-29 21:03:00",3021659,15.28,12.4,19.27,15.36,15.29,-4,50,0
"2013-10-29 21:04:00",3021660,15.28,12.42,19.19,15.33,15.29,-4,50,0
"2013-10-29 21:05:00",3021661,15.28,12.42,20.16,16.32,15.29,-4,55,0
"2013-10-29 21:06:00",3021662,15.28,12.43,19.56,15.52,15.3,-4,50,0
"2013-10-29 21:07:00",3021663,15.26,12.43,19.27,15.36,15.29,-4,50,0
"2013-10-29 21:08:00",3021664,15.28,12.46,19.19,15.33,15.3,-4,50,0
"2013-10-29 21:09:00",3021665,15.28,12.47,19.16,15.32,15.29,-4,50,0
"2013-10-29 21:10:00",3021666,15.28,12.47,20.16,16.32,15.29,-4,55,0
"2013-10-29 21:11:00",3021667,15.27,12.48,19.55,15.52,15.3,-4,50,0
"2013-10-29 21:12:00",3021668,15.27,12.5,19.27,15.36,15.29,-4,50,0
"2013-10-29 21:13:00",3021669,15.28,12.5,19.19,15.33,15.29,-4,50,0
"2013-10-29 21:14:00",3021670,15.28,12.5,19.16,15.32,15.29,-4,50,0
"2013-10-29 21:15:00",3021671,15.28,12.53,19.16,15.32,15.3,-4,50,0
"2013-10-29 21:16:00",3021672,15.26,12.53,19.15,15.32,15.29,-4,50,0
"2013-10-29 21:17:00",3021673,15.26,12.54,19.15,15.32,15.29,-4,50,0
"2013-10-29 21:18:00",3021674,15.24,12.54,19.15,15.32,15.29,-4,50,0
"2013-10-29 21:19:00",3021675,15.25,12.54,19.15,15.32,15.29,-4,50,0
"2013-10-29 21:20:00",3021676,15.26,12.56,19.15,15.32,15.3,-4,50,0
"2013-10-29 21:21:00",3021677,15.26,12.56,19.15,15.32,15.29,-4,50,0
"2013-10-29 21:22:00",3021678,15.27,12.57,19.15,15.32,15.29,-4,50,0
"2013-10-29 21:23:00",3021679,15.26,12.57,19.15,15.32,15.29,-4,50,0
"2013-10-29 21:24:00",3021680,15.24,12.57,18.15,14.32,15.29,-4,45,0
"2013-10-29 21:25:00",3021681,15.24,12.59,18.75,15.12,15.3,-4,50,0
"2013-10-29 21:26:00",3021682,15.24,12.6,19.03,15.28,15.29,-4,50,0
"2013-10-29 21:27:00",3021683,15.24,12.61,19.12,15.31,15.29,-4,50,0
"2013-10-29 21:28:00",3021684,15.25,12.61,18.14,14.32,15.29,-4,45,0
"2013-10-29 21:29:00",3021685,15.25,12.61,18.75,15.12,15.29,-4,50,0
"2013-10-29 21:30:00",3021686,15.25,12.62,19.03,15.28,15.29,-4,50,0
"2013-10-29 21:31:00",3021687,15.25,12.65,19.12,15.31,15.29,-4,50,0
"2013-10-29 21:32:00",3021688,15.24,12.65,18.14,14.32,15.29,-4,45,0
"2013-10-29 21:33:00",3021689,15.22,12.65,18.75,15.12,15.29,-4,50,0
"2013-10-29 21:34:00",3021690,15.24,12.65,18.03,14.28,15.29,-4,45,0
"2013-10-29 21:35:00",3021691,15.21,12.65,18.72,15.11,15.29,-4,50,0
"2013-10-29 21:36:00",3021692,15.22,12.65,18.02,14.28,15.29,-4,45,0
"2013-10-29 21:37:00",3021693,15.22,12.67,18.72,15.11,15.29,-4,50,0
"2013-10-29 21:38:00",3021694,15.21,12.68,18.02,14.28,15.29,-4,45,0
"2013-10-29 21:39:00",3021695,15.22,12.68,17.72,14.11,15.29,-4,45,0
"2013-10-29 21:40:00",3021696,15.21,12.69,18.62,15.08,15.29,-4,50,0
"2013-10-29 21:41:00",3021697,15.21,12.71,18,14.27,15.29,-4,45,0
"2013-10-29 21:42:00",3021698,15.21,12.72,17.71,14.11,15.29,-4,45,0
"2013-10-29 21:43:00",3021699,15.21,12.72,17.62,14.08,15.29,-4,45,0
"2013-10-29 21:44:00",3021700,15.21,12.72,17.6,14.07,15.29,-4,45,0
"2013-10-29 21:45:00",3021701,15.22,12.73,17.59,14.07,15.29,-4,45,0
"2013-10-29 21:46:00",3021702,15.21,12.75,18.59,15.07,15.29,-4,50,0
"2013-10-29 21:47:00",3021703,15.21,12.75,17.99,14.27,15.29,-4,45,0
"2013-10-29 21:48:00",3021704,15.22,12.75,17.71,14.11,15.29,-4,45,0
"2013-10-29 21:49:00",3021705,15.24,12.75,18.62,15.08,15.29,-4,50,0
"2013-10-29 21:50:00",3021706,15.25,12.75,18,14.27,15.29,-4,45,0
"2013-10-29 21:51:00",3021707,15.24,12.76,17.71,14.11,15.29,-4,45,0
"2013-10-29 21:52:00",3021708,15.25,12.79,17.62,14.08,15.29,-4,45,0
"2013-10-29 21:53:00",3021709,15.25,12.79,18.6,15.07,15.29,-4,50,0
"2013-10-29 21:54:00",3021710,15.25,12.79,17.99,14.27,15.29,-4,45,0
"2013-10-29 21:55:00",3021711,15.24,12.81,17.71,14.11,15.29,-4,45,0
"2013-10-29 21:56:00",3021712,15.24,12.82,17.62,14.08,15.29,-4,45,0
"2013-10-29 21:57:00",3021713,15.21,12.82,17.6,14.07,15.29,-4,45,0
"2013-10-29 21:58:00",3021714,15.21,12.82,18.59,15.07,15.29,-4,50,0
"2013-10-29 21:59:00",3021715,15.21,12.84,17.99,14.27,15.29,-4,45,0
"2013-10-29 22:00:00",3021716,15.21,12.86,17.71,14.11,15.29,-4,45,0
"2013-10-29 22:01:00",3021717,15.21,12.86,17.62,14.08,15.29,-4,45,0
"2013-10-29 22:02:00",3021718,15.21,12.86,17.6,14.07,15.29,-4,45,0
"2013-10-29 22:03:00",3021719,15.21,12.86,18.59,15.07,15.3,-4,50,0
"2013-10-29 22:04:00",3021720,15.21,12.88,18.99,15.27,15.29,-4,50,0
"2013-10-29 22:05:00",3021721,15.21,12.9,18.11,14.31,15.29,-4,45,0
"2013-10-29 22:06:00",3021722,15.21,12.9,17.74,14.12,15.3,-4,45,0
"2013-10-29 22:07:00",3021723,15.21,12.9,18.63,15.08,15.29,-4,50,0
"2013-10-29 22:08:00",3021724,15.21,12.9,19,15.27,15.29,-4,50,0
"2013-10-29 22:09:00",3021725,15.21,12.9,17.11,13.31,15.29,-4,40,0
"2013-10-29 22:10:00",3021726,15.21,12.9,18.34,14.92,15.29,-4,50,0
"2013-10-29 22:11:00",3021727,15.21,12.92,16.91,13.24,15.3,-4,40,0
"2013-10-29 22:12:00",3021728,15.21,12.93,18.29,14.91,15.29,-4,50,0
"2013-10-29 22:13:00",3021729,15.21,12.93,17.9,14.24,15.29,-4,45,0
"2013-10-29 22:14:00",3021730,15.21,12.93,17.69,14.11,15.29,-4,45,0
"2013-10-29 22:15:00",3021731,15.21,12.93,16.62,13.08,15.29,-4,40,0
"2013-10-29 22:16:00",3021732,15.21,12.95,17.2,13.87,15.29,-4,45,0
"2013-10-29 22:17:00",3021733,15.21,12.95,16.47,13.03,15.29,-4,40,0
"2013-10-29 22:18:00",3021734,15.21,12.97,17.16,13.86,15.29,-4,45,0
"2013-10-29 22:19:00",3021735,15.21,12.97,16.46,13.03,15.29,-4,40,0
"2013-10-29 22:20:00",3021736,15.21,12.97,17.16,13.86,15.29,-4,45,0
"2013-10-29 22:21:00",3021737,15.21,12.98,18.46,15.03,15.29,-4,50,0
"2013-10-29 22:22:00",3021738,15.21,12.99,18.96,15.26,15.29,-4,50,0
"2013-10-29 22:23:00",3021739,15.21,12.99,19.1,15.31,15.29,-4,50,0
"2013-10-29 22:24:00",3021740,15.21,13,19.14,15.32,15.29,-4,50,0
"2013-10-29 22:25:00",3021741,15.21,13,18.15,14.32,15.29,-4,45,0
"2013-10-29 22:26:00",3021742,15.21,13,18.75,15.12,15.29,-4,50,0
"2013-10-29 22:27:00",3021743,15.21,13.01,19.03,15.28,15.29,-4,50,0
"2013-10-29 22:28:00",3021744,15.21,13.03,19.12,15.32,15.3,-4,50,0
"2013-10-29 22:29:00",3021745,15.21,13.04,20.14,16.32,15.29,-4,55,0
"2013-10-29 22:30:00",3021746,15.21,13.04,18.55,14.52,15.29,-4,45,0
"2013-10-29 22:31:00",3021747,15.21,13.06,19.87,16.16,15.29,-4,55,0
"2013-10-29 22:32:00",3021748,15.21,13.06,19.46,15.49,15.29,-4,50,0
"2013-10-29 22:33:00",3021749,15.21,13.06,19.25,15.36,15.3,-4,50,0
"2013-10-29 22:34:00",3021750,15.21,13.07,19.18,15.33,15.29,-4,50,0
"2013-10-29 22:35:00",3021751,15.19,13.07,19.16,15.32,15.29,-4,50,0
"2013-10-29 22:36:00",3021752,15.19,13.07,19.15,15.32,15.29,-4,50,0
"2013-10-29 22:37:00",3021753,15.19,13.09,17.15,13.32,15.29,-4,40,0
"2013-10-29 22:38:00",3021754,15.19,13.11,16.35,12.92,15.29,-4,40,0
"2013-10-29 22:39:00",3021755,15.19,13.11,16.11,12.84,15.3,-4,40,0
"2013-10-29 22:40:00",3021756,15.19,13.11,16.05,12.83,15.29,-4,40,0
"2013-10-29 22:41:00",3021757,15.19,13.12,17.03,13.82,15.3,-4,45,0
"2013-10-29 22:42:00",3021758,15.21,13.13,16.43,13.02,15.29,-4,40,0
"2013-10-29 22:43:00",3021759,15.21,13.14,17.15,13.86,15.29,-4,45,0
"2013-10-29 22:44:00",3021760,15.21,13.15,16.46,13.03,15.29,-4,40,0
"2013-10-29 22:45:00",3021761,15.21,13.15,17.15,13.86,15.29,-4,45,0
"2013-10-29 22:46:00",3021762,15.21,13.15,17.46,14.03,15.29,-4,45,0
"2013-10-29 22:47:00",3021763,15.21,13.16,16.56,13.06,15.29,-4,40,0
"2013-10-29 22:48:00",3021764,15.21,13.16,16.18,12.87,15.29,-4,40,0
"2013-10-29 22:49:00",3021765,15.21,13.18,17.07,13.83,15.29,-4,45,0
"2013-10-29 22:50:00",3021766,15.21,13.18,16.44,13.02,15.29,-4,40,0
"2013-10-29 22:51:00",3021767,15.21,13.18,16.15,12.86,15.29,-4,40,0
"2013-10-29 22:52:00",3021768,15.21,13.18,16.06,12.83,15.29,-4,40,0
"2013-10-29 22:53:00",3021769,15.21,13.2,16.04,12.82,15.29,-4,40,0
"2013-10-29 22:54:00",3021770,15.21,13.21,16.03,12.82,15.29,-4,40,0
"2013-10-29 22:55:00",3021771,15.21,13.22,17.03,13.82,15.29,-4,45,0
"2013-10-29 22:56:00",3021772,15.21,13.22,17.43,14.02,15.3,-4,45,0
"2013-10-29 22:57:00",3021773,15.21,13.22,17.55,14.06,15.29,-4,45,0
"2013-10-29 22:58:00",3021774,15.21,13.22,17.58,14.07,15.29,-4,45,0
"2013-10-29 22:59:00",3021775,15.21,13.24,17.59,14.07,15.29,-4,45,0
"2013-10-29 23:00:00",3021776,15.21,13.24,17.59,14.07,15.29,-4,45,0
"2013-10-29 23:01:00",3021777,15.21,13.25,16.59,13.07,15.29,-4,40,0
"2013-10-29 23:02:00",3021778,15.21,13.25,17.19,13.87,15.29,-4,45,0
"2013-10-29 23:03:00",3021779,15.21,13.25,18.47,15.03,15.29,-4,50,0
"2013-10-29 23:04:00",3021780,15.21,13.26,17.96,14.26,15.29,-4,45,0
"2013-10-29 23:05:00",3021781,15.21,13.27,17.7,14.11,15.29,-4,45,0
"2013-10-29 23:06:00",3021782,15.21,13.29,17.62,14.08,15.29,-4,45,0
"2013-10-29 23:07:00",3021783,15.21,13.29,17.6,14.07,15.29,-4,45,0
"2013-10-29 23:08:00",3021784,15.21,13.29,17.59,14.07,15.29,-4,45,0
"2013-10-29 23:09:00",3021785,15.21,13.3,18.59,15.07,15.29,-4,50,0
"2013-10-29 23:10:00",3021786,15.21,13.31,17.99,14.27,15.29,-4,45,0
"2013-10-29 23:11:00",3021787,15.21,13.32,17.71,14.11,15.29,-4,45,0
"2013-10-29 23:12:00",3021788,15.21,13.32,18.62,15.08,15.29,-4,50,0
"2013-10-29 23:13:00",3021789,15.2,13.32,18,14.28,15.3,-4,45,0
"2013-10-29 23:14:00",3021790,15.21,13.32,17.71,14.11,15.29,-4,45,0
"2013-10-29 23:15:00",3021791,15.21,13.34,18.62,15.08,15.29,-4,50,0
"2013-10-29 23:16:00",3021792,15.21,13.34,18,14.27,15.29,-4,45,0
"2013-10-29 23:17:00",3021793,15.21,13.36,18.71,15.11,15.29,-4,50,0
"2013-10-29 23:18:00",3021794,15.2,13.36,18.02,14.28,15.29,-4,45,0
"2013-10-29 23:19:00",3021795,15.2,13.36,17.72,14.11,15.29,-4,45,0
"2013-10-29 23:20:00",3021796,15.21,13.36,18.63,15.08,15.3,-4,50,0
"2013-10-29 23:21:00",3021797,15.21,13.37,18,14.27,15.29,-4,45,0
"2013-10-29 23:22:00",3021798,15.19,13.37,17.71,14.11,15.29,-4,45,0
"2013-10-29 23:23:00",3021799,15.19,13.39,18.62,15.08,15.29,-4,50,0
"2013-10-29 23:24:00",3021800,15.19,13.39,18,14.27,15.29,-4,45,0
"2013-10-29 23:25:00",3021801,15.19,13.39,17.71,14.11,15.29,-4,45,0
"2013-10-29 23:26:00",3021802,15.19,13.39,18.62,15.08,15.29,-4,50,0
"2013-10-29 23:27:00",3021803,15.19,13.4,18,14.27,15.29,-4,45,0
"2013-10-29 23:28:00",3021804,15.19,13.41,17.71,14.11,15.29,-4,45,0
"2013-10-29 23:29:00",3021805,15.19,13.43,18.62,15.08,15.29,-4,50,0
"2013-10-29 23:30:00",3021806,15.19,13.43,18,14.27,15.29,-4,45,0
"2013-10-29 23:31:00",3021807,15.19,13.43,18.71,15.11,15.29,-4,50,0
"2013-10-29 23:32:00",3021808,15.19,13.43,18.02,14.28,15.29,-4,45,0
"2013-10-29 23:33:00",3021809,15.19,13.44,17.72,14.11,15.29,-4,45,0
"2013-10-29 23:34:00",3021810,15.19,13.45,17.62,14.08,15.29,-4,45,0
"2013-10-29 23:35:00",3021811,15.19,13.45,17.6,14.07,15.29,-4,45,0
"2013-10-29 23:36:00",3021812,15.2,13.46,18.59,15.07,15.29,-4,50,0
"2013-10-29 23:37:00",3021813,15.2,13.46,17.99,14.27,15.29,-4,45,0
"2013-10-29 23:38:00",3021814,15.19,13.46,17.71,14.11,15.29,-4,45,0
"2013-10-29 23:39:00",3021815,15.19,13.47,17.62,14.08,15.29,-4,45,0
"2013-10-29 23:40:00",3021816,15.19,13.47,17.6,14.07,15.29,-4,45,0
"2013-10-29 23:41:00",3021817,15.19,13.47,17.59,14.07,15.3,-4,45,0
"2013-10-29 23:42:00",3021818,15.21,13.5,18.59,15.07,15.29,-4,50,0
"2013-10-29 23:43:00",3021819,15.21,13.5,17.99,14.27,15.29,-4,45,0
"2013-10-29 23:44:00",3021820,15.21,13.5,17.71,14.11,15.29,-4,45,0
"2013-10-29 23:45:00",3021821,15.21,13.5,17.62,14.08,15.29,-4,45,0
"2013-10-29 23:46:00",3021822,15.2,13.51,18.6,15.07,15.29,-4,50,0
"2013-10-29 23:47:00",3021823,15.2,13.53,17.99,14.27,15.29,-4,45,0
"2013-10-29 23:48:00",3021824,15.2,13.53,17.71,14.11,15.29,-4,45,0
"2013-10-29 23:49:00",3021825,15.2,13.53,17.62,14.08,15.29,-4,45,0
"2013-10-29 23:50:00",3021826,15.2,13.53,17.6,14.07,15.29,-4,45,0
"2013-10-29 23:51:00",3021827,15.19,13.53,18.59,15.07,15.29,-4,50,0
"2013-10-29 23:52:00",3021828,15.21,13.53,17.99,14.27,15.29,-4,45,0
"2013-10-29 23:53:00",3021829,15.21,13.55,17.71,14.11,15.29,-4,45,0
"2013-10-29 23:54:00",3021830,15.2,13.55,17.62,14.08,15.29,-4,45,0
"2013-10-29 23:55:00",3021831,15.2,13.57,17.6,14.07,15.29,-4,45,0
"2013-10-29 23:56:00",3021832,15.21,13.57,18.59,15.07,15.29,-4,50,0
"2013-10-29 23:57:00",3021833,15.21,13.57,17.99,14.27,15.29,-4,45,0
"2013-10-29 23:58:00",3021834,15.21,13.58,17.71,14.11,15.29,-4,45,0
"2013-10-29 23:59:00",3021835,15.21,13.59,17.62,14.08,15.29,-4,45,0
"2013-10-30 00:00:00",3021836,15.21,13.6,17.6,14.07,15.29,-4,45,0
"2013-10-30 00:01:00",3021837,15.21,13.6,18.59,15.07,15.29,-4,50,0
"2013-10-30 00:02:00",3021838,15.21,13.61,17.99,14.27,15.29,-4,45,0
"2013-10-30 00:03:00",3021839,15.2,13.61,17.71,14.11,15.29,-4,45,0
"2013-10-30 00:04:00",3021840,15.19,13.61,17.62,14.08,15.29,-4,45,0
"2013-10-30 00:05:00",3021841,15.19,13.62,17.6,14.07,15.29,-4,45,0
"2013-10-30 00:06:00",3021842,15.19,13.64,17.59,14.07,15.29,-4,45,0
"2013-10-30 00:07:00",3021843,15.19,13.64,17.59,14.07,15.29,-4,45,0
"2013-10-30 00:08:00",3021844,15.19,13.64,17.59,14.07,15.29,-4,45,0
"2013-10-30 00:09:00",3021845,15.19,13.64,17.59,14.07,15.29,-4,45,0
"2013-10-30 00:10:00",3021846,15.19,13.64,17.59,14.07,15.29,-4,45,0
"2013-10-30 00:11:00",3021847,15.19,13.66,17.59,14.07,15.29,-4,45,0
"2013-10-30 00:12:00",3021848,15.19,13.66,17.59,14.07,15.29,-4,45,0
"2013-10-30 00:13:00",3021849,15.18,13.67,17.59,14.07,15.29,-4,45,0
"2013-10-30 00:14:00",3021850,15.19,13.67,17.59,14.07,15.29,-4,45,0
"2013-10-30 00:15:00",3021851,15.18,13.67,17.59,14.07,15.29,-4,45,0
"2013-10-30 00:16:00",3021852,15.18,13.67,17.59,14.07,15.29,-4,45,0
"2013-10-30 00:17:00",3021853,15.18,13.67,17.59,14.07,15.29,-4,45,0
"2013-10-30 00:18:00",3021854,15.18,13.68,17.59,14.07,15.29,-4,45,0
"2013-10-30 00:19:00",3021855,15.18,13.68,17.59,14.07,15.29,-4,45,0
"2013-10-30 00:20:00",3021856,15.18,13.69,17.59,14.07,15.29,-4,45,0
"2013-10-30 00:21:00",3021857,15.18,13.7,16.59,13.07,15.29,-4,40,0
"2013-10-30 00:22:00",3021858,15.18,13.71,17.19,13.87,15.29,-4,45,0
"2013-10-30 00:23:00",3021859,15.18,13.71,17.47,14.03,15.29,-4,45,0
"2013-10-30 00:24:00",3021860,15.16,13.71,17.56,14.06,15.29,-4,45,0
"2013-10-30 00:25:00",3021861,15.17,13.72,17.58,14.07,15.29,-4,45,0
"2013-10-30 00:26:00",3021862,15.16,13.73,16.59,13.07,15.29,-4,40,0
"2013-10-30 00:27:00",3021863,15.16,13.73,17.19,13.87,15.29,-4,45,0
"2013-10-30 00:28:00",3021864,15.17,13.74,17.47,14.03,15.29,-4,45,0
"2013-10-30 00:29:00",3021865,15.17,13.74,17.56,14.06,15.29,-4,45,0
"2013-10-30 00:30:00",3021866,15.15,13.74,17.58,14.07,15.29,-4,45,0
"2013-10-30 00:31:00",3021867,15.15,13.75,17.59,14.07,15.29,-4,45,0
"2013-10-30 00:32:00",3021868,15.15,13.75,17.59,14.07,15.29,-4,45,0
"2013-10-30 00:33:00",3021869,15.15,13.75,16.59,13.07,15.29,-4,40,0
"2013-10-30 00:34:00",3021870,15.14,13.75,17.19,13.87,15.29,-4,45,0
"2013-10-30 00:35:00",3021871,15.16,13.76,17.47,14.03,15.29,-4,45,0
"2013-10-30 00:36:00",3021872,15.17,13.77,17.56,14.06,15.29,-4,45,0
"2013-10-30 00:37:00",3021873,15.18,13.78,17.58,14.07,15.29,-4,45,0
"2013-10-30 00:38:00",3021874,15.18,13.78,16.59,13.07,15.29,-4,40,0
"2013-10-30 00:39:00",3021875,15.17,13.78,17.19,13.87,15.29,-4,45,0
"2013-10-30 00:40:00",3021876,15.18,13.78,17.47,14.03,15.29,-4,45,0
"2013-10-30 00:41:00",3021877,15.18,13.79,16.56,13.06,15.29,-4,40,0
"2013-10-30 00:42:00",3021878,15.18,13.8,17.18,13.87,15.29,-4,45,0
"2013-10-30 00:43:00",3021879,15.18,13.8,17.47,14.03,15.29,-4,45,0
"2013-10-30 00:44:00",3021880,15.18,13.81,17.56,14.06,15.29,-4,45,0
"2013-10-30 00:45:00",3021881,15.18,13.81,16.58,13.07,15.29,-4,40,0
"2013-10-30 00:46:00",3021882,15.18,13.81,17.19,13.87,15.29,-4,45,0
"2013-10-30 00:47:00",3021883,15.18,13.81,16.47,13.03,15.29,-4,40,0
"2013-10-30 00:48:00",3021884,15.18,13.81,17.16,13.86,15.29,-4,45,0
"2013-10-30 00:49:00",3021885,15.18,13.82,16.46,13.03,15.29,-4,40,0
"2013-10-30 00:50:00",3021886,15.18,13.82,17.16,13.86,15.29,-4,45,0
"2013-10-30 00:51:00",3021887,15.18,13.84,16.46,13.03,15.29,-4,40,0
"2013-10-30 00:52:00",3021888,15.18,13.85,17.16,13.86,15.29,-4,45,0
"2013-10-30 00:53:00",3021889,15.18,13.85,16.46,13.03,15.29,-4,40,0
"2013-10-30 00:54:00",3021890,15.18,13.85,17.16,13.86,15.29,-4,45,0
"2013-10-30 00:55:00",3021891,15.18,13.85,16.46,13.03,15.29,-4,40,0
"2013-10-30 00:56:00",3021892,15.18,13.85,17.16,13.86,15.29,-4,45,0
"2013-10-30 00:57:00",3021893,15.18,13.86,17.46,14.03,15.29,-4,45,0
"2013-10-30 00:58:00",3021894,15.18,13.86,16.56,13.06,15.29,-4,40,0
"2013-10-30 00:59:00",3021895,15.18,13.87,16.18,12.87,15.29,-4,40,0
"2013-10-30 01:00:00",3021896,15.18,13.87,17.07,13.83,15.29,-4,45,0
"2013-10-30 01:01:00",3021897,15.17,13.87,16.44,13.02,15.29,-4,40,0
"2013-10-30 01:02:00",3021898,15.18,13.88,17.15,13.86,15.29,-4,45,0
"2013-10-30 01:03:00",3021899,15.15,13.88,16.46,13.03,15.29,-4,40,0
"2013-10-30 01:04:00",3021900,15.14,13.88,17.15,13.86,15.29,-4,45,0
"2013-10-30 01:05:00",3021901,15.14,13.88,16.46,13.03,15.29,-4,40,0
"2013-10-30 01:06:00",3021902,15.15,13.88,17.16,13.86,15.29,-4,45,0
"2013-10-30 01:07:00",3021903,15.14,13.9,16.46,13.03,15.29,-4,40,0
"2013-10-30 01:08:00",3021904,15.14,13.9,17.16,13.86,15.29,-4,45,0
"2013-10-30 01:09:00",3021905,15.15,13.91,17.46,14.03,15.29,-4,45,0
"2013-10-30 01:10:00",3021906,15.14,13.92,17.56,14.06,15.29,-4,45,0
"2013-10-30 01:11:00",3021907,15.14,13.92,16.58,13.07,15.29,-4,40,0
"2013-10-30 01:12:00",3021908,15.14,13.92,17.19,13.87,15.29,-4,45,0
"2013-10-30 01:13:00",3021909,15.14,13.93,16.47,13.03,15.29,-4,40,0
"2013-10-30 01:14:00",3021910,15.14,13.94,17.16,13.86,15.29,-4,45,0
"2013-10-30 01:15:00",3021911,15.14,13.94,17.46,14.03,15.29,-4,45,0
"2013-10-30 01:16:00",3021912,15.14,13.95,17.56,14.06,15.29,-4,45,0
"2013-10-30 01:17:00",3021913,15.14,13.95,16.58,13.07,15.29,-4,40,0
"2013-10-30 01:18:00",3021914,15.14,13.95,17.19,13.87,15.29,-4,45,0
"2013-10-30 01:19:00",3021915,15.14,13.95,17.47,14.03,15.29,-4,45,0
"2013-10-30 01:20:00",3021916,15.14,13.95,17.56,14.06,15.29,-4,45,0
"2013-10-30 01:21:00",3021917,15.14,13.96,16.58,13.07,15.29,-4,40,0
"2013-10-30 01:22:00",3021918,15.14,13.96,17.19,13.87,15.29,-4,45,0
"2013-10-30 01:23:00",3021919,15.14,13.97,16.47,13.03,15.29,-4,40,0
"2013-10-30 01:24:00",3021920,15.14,13.97,17.16,13.86,15.29,-4,45,0
"2013-10-30 01:25:00",3021921,15.14,13.98,17.46,14.03,15.29,-4,45,0
"2013-10-30 01:26:00",3021922,15.14,13.97,16.56,13.06,15.29,-4,40,0
"2013-10-30 01:27:00",3021923,15.14,13.98,17.18,13.87,15.29,-4,45,0
"2013-10-30 01:28:00",3021924,15.14,13.99,17.47,14.03,15.29,-4,45,0
"2013-10-30 01:29:00",3021925,15.14,13.99,16.56,13.06,15.29,-4,40,0
"2013-10-30 01:30:00",3021926,15.14,13.99,17.18,13.87,15.29,-4,45,0
"2013-10-30 01:31:00",3021927,15.14,13.99,17.47,14.03,15.29,-4,45,0
"2013-10-30 01:32:00",3021928,15.14,14,16.56,13.06,15.29,-4,40,0
"2013-10-30 01:33:00",3021929,15.14,14,17.18,13.87,15.29,-4,45,0
"2013-10-30 01:34:00",3021930,15.14,14.01,16.47,13.03,15.29,-4,40,0
"2013-10-30 01:35:00",3021931,15.14,14.01,17.16,13.86,15.29,-4,45,0
"2013-10-30 01:36:00",3021932,15.14,14.02,17.46,14.03,15.29,-4,45,0
"2013-10-30 01:37:00",3021933,15.14,14.02,16.56,13.06,15.29,-4,40,0
"2013-10-30 01:38:00",3021934,15.14,14.02,17.18,13.87,15.29,-4,45,0
"2013-10-30 01:39:00",3021935,15.14,14.02,16.47,13.03,15.29,-4,40,0
"2013-10-30 01:40:00",3021936,15.14,14.02,17.16,13.86,15.29,-4,45,0
"2013-10-30 01:41:00",3021937,15.14,14.03,17.46,14.03,15.29,-4,45,0
"2013-10-30 01:42:00",3021938,15.14,14.03,16.56,13.06,15.29,-4,40,0
"2013-10-30 01:43:00",3021939,15.14,14.04,17.18,13.87,15.29,-4,45,0
"2013-10-30 01:44:00",3021940,15.14,14.04,17.47,14.03,15.29,-4,45,0
"2013-10-30 01:45:00",3021941,15.14,14.06,16.56,13.06,15.29,-4,40,0
"2013-10-30 01:46:00",3021942,15.14,14.06,17.18,13.87,15.29,-4,45,0
"2013-10-30 01:47:00",3021943,15.14,14.06,16.47,13.03,15.29,-4,40,0
"2013-10-30 01:48:00",3021944,15.14,14.06,17.16,13.86,15.29,-4,45,0
"2013-10-30 01:49:00",3021945,15.14,14.06,17.46,14.03,15.29,-4,45,0
"2013-10-30 01:50:00",3021946,15.14,14.06,16.56,13.06,15.29,-4,40,0
"2013-10-30 01:51:00",3021947,15.14,14.07,17.18,13.87,15.29,-4,45,0
"2013-10-30 01:52:00",3021948,15.14,14.07,16.47,13.03,15.29,-4,40,0
"2013-10-30 01:53:00",3021949,15.14,14.08,17.16,13.86,15.29,-4,45,0
"2013-10-30 01:54:00",3021950,15.14,14.08,17.46,14.03,15.29,-4,45,0
"2013-10-30 01:55:00",3021951,15.14,14.08,16.56,13.06,15.29,-4,40,0
"2013-10-30 01:56:00",3021952,15.14,14.08,17.18,13.87,15.29,-4,45,0
"2013-10-30 01:57:00",3021953,15.14,14.08,16.47,13.03,15.29,-4,40,0
"2013-10-30 01:58:00",3021954,15.14,14.09,17.16,13.86,15.29,-4,45,0
"2013-10-30 01:59:00",3021955,15.14,14.09,16.46,13.03,15.29,-4,40,0
"2013-10-30 02:00:00",3021956,15.14,14.09,17.16,13.86,15.29,-4,45,0
"2013-10-30 02:01:00",3021957,15.14,14.1,16.46,13.03,15.29,-4,40,0
"2013-10-30 02:02:00",3021958,15.14,14.1,17.16,13.86,15.29,-4,45,0
"2013-10-30 02:03:00",3021959,15.14,14.1,16.46,13.03,15.29,-4,40,0
"2013-10-30 02:04:00",3021960,15.14,14.1,17.16,13.86,15.29,-4,45,0
"2013-10-30 02:05:00",3021961,15.14,14.1,16.46,13.03,15.29,-4,40,0
"2013-10-30 02:06:00",3021962,15.14,14.13,16.16,12.86,15.29,-4,40,0
"2013-10-30 02:07:00",3021963,15.14,14.13,17.06,13.83,15.29,-4,45,0
"2013-10-30 02:08:00",3021964,15.14,14.13,16.44,13.02,15.29,-4,40,0
"2013-10-30 02:09:00",3021965,15.14,14.13,17.15,13.86,15.29,-4,45,0
"2013-10-30 02:10:00",3021966,15.13,14.14,16.46,13.03,15.29,-4,40,0
"2013-10-30 02:11:00",3021967,15.13,14.14,17.15,13.86,15.29,-4,45,0
"2013-10-30 02:12:00",3021968,15.13,14.14,16.46,13.03,15.29,-4,40,0
"2013-10-30 02:13:00",3021969,15.13,14.15,17.16,13.86,15.29,-4,45,0
"2013-10-30 02:14:00",3021970,15.13,14.14,16.46,13.03,15.29,-4,40,0
"2013-10-30 02:15:00",3021971,15.14,14.14,17.16,13.86,15.29,-4,45,0
"2013-10-30 02:16:00",3021972,15.13,14.14,16.46,13.03,15.29,-4,40,0
"2013-10-30 02:17:00",3021973,15.14,14.15,17.16,13.86,15.29,-4,45,0
"2013-10-30 02:18:00",3021974,15.14,14.15,16.46,13.03,15.29,-4,40,0
"2013-10-30 02:19:00",3021975,15.13,14.15,17.16,13.86,15.29,-4,45,0
"2013-10-30 02:20:00",3021976,15.13,14.15,16.46,13.03,15.29,-4,40,0
"2013-10-30 02:21:00",3021977,15.13,14.16,16.16,12.86,15.29,-4,40,0
"2013-10-30 02:22:00",3021978,15.13,14.16,17.06,13.83,15.29,-4,45,0
"2013-10-30 02:23:00",3021979,15.12,14.17,16.44,13.02,15.29,-4,40,0
"2013-10-30 02:24:00",3021980,15.11,14.17,16.15,12.86,15.29,-4,40,0
"2013-10-30 02:25:00",3021981,15.11,14.18,17.06,13.83,15.29,-4,45,0
"2013-10-30 02:26:00",3021982,15.11,14.17,16.43,13.02,15.29,-4,40,0
"2013-10-30 02:27:00",3021983,15.11,14.18,17.15,13.86,15.29,-4,45,0
"2013-10-30 02:28:00",3021984,15.11,14.2,16.46,13.03,15.29,-4,40,0
"2013-10-30 02:29:00",3021985,15.11,14.2,17.15,13.86,15.29,-4,45,0
"2013-10-30 02:30:00",3021986,15.11,14.2,16.46,13.03,15.29,-4,40,0
"2013-10-30 02:31:00",3021987,15.11,14.2,17.16,13.86,15.29,-4,45,0
"2013-10-30 02:32:00",3021988,15.11,14.2,16.46,13.03,15.29,-4,40,0
"2013-10-30 02:33:00",3021989,15.11,14.21,16.16,12.86,15.29,-4,40,0
"2013-10-30 02:34:00",3021990,15.11,14.21,17.06,13.83,15.29,-4,45,0
"2013-10-30 02:35:00",3021991,15.11,14.21,16.44,13.02,15.29,-4,40,0
"2013-10-30 02:36:00",3021992,15.11,14.21,17.15,13.86,15.29,-4,45,0
"2013-10-30 02:37:00",3021993,15.11,14.21,16.46,13.03,15.29,-4,40,0
"2013-10-30 02:38:00",3021994,15.11,14.22,16.15,12.86,15.29,-4,40,0
"2013-10-30 02:39:00",3021995,15.11,14.22,16.06,12.83,15.29,-4,40,0
"2013-10-30 02:40:00",3021996,15.11,14.23,17.04,13.82,15.29,-4,45,0
"2013-10-30 02:41:00",3021997,15.11,14.23,16.43,13.02,15.29,-4,40,0
"2013-10-30 02:42:00",3021998,15.11,14.23,16.15,12.86,15.29,-4,40,0
"2013-10-30 02:43:00",3021999,15.11,14.23,17.06,13.83,15.29,-4,45,0
"2013-10-30 02:44:00",3022000,15.11,14.23,16.43,13.02,15.29,-4,40,0
"2013-10-30 02:45:00",3022001,15.11,14.24,16.15,12.86,15.29,-4,40,0
"2013-10-30 02:46:00",3022002,15.11,14.24,17.06,13.83,15.29,-4,45,0
"2013-10-30 02:47:00",3022003,15.11,14.25,16.43,13.02,15.29,-4,40,0
"2013-10-30 02:48:00",3022004,15.11,14.25,16.15,12.86,15.29,-4,40,0
"2013-10-30 02:49:00",3022005,15.11,14.27,16.06,12.83,15.29,-4,40,0
"2013-10-30 02:50:00",3022006,15.11,14.26,16.03,12.82,15.29,-4,40,0
"2013-10-30 02:51:00",3022007,15.11,14.27,17.03,13.82,15.29,-4,45,0
"2013-10-30 02:52:00",3022008,15.11,14.26,16.43,13.02,15.29,-4,40,0
"2013-10-30 02:53:00",3022009,15.11,14.26,16.15,12.86,15.29,-4,40,0
"2013-10-30 02:54:00",3022010,15.11,14.27,17.06,13.83,15.29,-4,45,0
"2013-10-30 02:55:00",3022011,15.11,14.27,16.43,13.02,15.29,-4,40,0
"2013-10-30 02:56:00",3022012,15.1,14.27,16.15,12.86,15.29,-4,40,0
"2013-10-30 02:57:00",3022013,15.11,14.27,16.06,12.83,15.29,-4,40,0
"2013-10-30 02:58:00",3022014,15.11,14.28,16.03,12.82,15.29,-4,40,0
"2013-10-30 02:59:00",3022015,15.11,14.28,17.03,13.82,15.29,-4,45,0
"2013-10-30 03:00:00",3022016,15.1,14.28,16.43,13.02,15.29,-4,40,0
"2013-10-30 03:01:00",3022017,15.11,14.28,16.15,12.86,15.29,-4,40,0
"2013-10-30 03:02:00",3022018,15.11,14.28,16.06,12.83,15.29,-4,40,0
"2013-10-30 03:03:00",3022019,15.1,14.29,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:04:00",3022020,15.11,14.29,17.03,13.82,15.29,-4,45,0
"2013-10-30 03:05:00",3022021,15.11,14.3,16.43,13.02,15.29,-4,40,0
"2013-10-30 03:06:00",3022022,15.11,14.3,16.15,12.86,15.29,-4,40,0
"2013-10-30 03:07:00",3022023,15.11,14.3,16.06,12.83,15.29,-4,40,0
"2013-10-30 03:08:00",3022024,15.11,14.31,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:09:00",3022025,15.1,14.3,17.03,13.82,15.29,-4,45,0
"2013-10-30 03:10:00",3022026,15.1,14.31,16.43,13.02,15.29,-4,40,0
"2013-10-30 03:11:00",3022027,15.1,14.3,16.15,12.86,15.29,-4,40,0
"2013-10-30 03:12:00",3022028,15.1,14.3,16.06,12.83,15.29,-4,40,0
"2013-10-30 03:13:00",3022029,15.1,14.3,17.03,13.82,15.29,-4,45,0
"2013-10-30 03:14:00",3022030,15.1,14.3,16.43,13.02,15.29,-4,40,0
"2013-10-30 03:15:00",3022031,15.1,14.31,16.15,12.86,15.29,-4,40,0
"2013-10-30 03:16:00",3022032,15.1,14.33,16.06,12.83,15.29,-4,40,0
"2013-10-30 03:17:00",3022033,15.1,14.33,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:18:00",3022034,15.11,14.33,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:19:00",3022035,15.11,14.33,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:20:00",3022036,15.11,14.33,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:21:00",3022037,15.1,14.33,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:22:00",3022038,15.1,14.35,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:23:00",3022039,15.11,14.35,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:24:00",3022040,15.11,14.35,17.03,13.82,15.29,-4,45,0
"2013-10-30 03:25:00",3022041,15.11,14.35,16.43,13.02,15.29,-4,40,0
"2013-10-30 03:26:00",3022042,15.11,14.36,16.15,12.86,15.29,-4,40,0
"2013-10-30 03:27:00",3022043,15.11,14.36,16.06,12.83,15.29,-4,40,0
"2013-10-30 03:28:00",3022044,15.11,14.37,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:29:00",3022045,15.11,14.37,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:30:00",3022046,15.11,14.37,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:31:00",3022047,15.1,14.37,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:32:00",3022048,15.1,14.37,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:33:00",3022049,15.1,14.37,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:34:00",3022050,15.1,14.36,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:35:00",3022051,15.1,14.37,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:36:00",3022052,15.1,14.38,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:37:00",3022053,15.1,14.37,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:38:00",3022054,15.09,14.37,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:39:00",3022055,15.1,14.39,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:40:00",3022056,15.11,14.39,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:41:00",3022057,15.1,14.4,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:42:00",3022058,15.1,14.39,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:43:00",3022059,15.1,14.4,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:44:00",3022060,15.1,14.4,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:45:00",3022061,15.1,14.4,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:46:00",3022062,15.1,14.4,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:47:00",3022063,15.1,14.41,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:48:00",3022064,15.1,14.41,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:49:00",3022065,15.09,14.41,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:50:00",3022066,15.1,14.42,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:51:00",3022067,15.1,14.41,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:52:00",3022068,15.1,14.41,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:53:00",3022069,15.1,14.42,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:54:00",3022070,15.1,14.43,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:55:00",3022071,15.1,14.43,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:56:00",3022072,15.1,14.43,16.03,12.82,15.29,-4,40,0
"2013-10-30 03:57:00",3022073,15.1,14.43,15.03,11.82,15.29,-4,35,0
"2013-10-30 03:58:00",3022074,15.1,14.44,15.63,12.62,15.29,-4,40,0
"2013-10-30 03:59:00",3022075,15.07,14.43,15.91,12.78,15.29,-4,40,0
"2013-10-30 04:00:00",3022076,15.09,14.44,15.99,12.81,15.29,-4,40,0
"2013-10-30 04:01:00",3022077,15.1,14.44,16.02,12.82,15.29,-4,40,0
"2013-10-30 04:02:00",3022078,15.09,14.44,16.02,12.82,15.29,-4,40,0
"2013-10-30 04:03:00",3022079,15.09,14.44,16.03,12.82,15.29,-4,40,0
"2013-10-30 04:04:00",3022080,15.07,14.45,16.03,12.82,15.29,-4,40,0
"2013-10-30 04:05:00",3022081,15.09,14.45,16.03,12.82,15.29,-4,40,0
"2013-10-30 04:06:00",3022082,15.08,14.44,16.03,12.82,15.29,-4,40,0
"2013-10-30 04:07:00",3022083,15.09,14.45,16.03,12.82,15.29,-4,40,0
"2013-10-30 04:08:00",3022084,15.08,14.47,16.03,12.82,15.29,-4,40,0
"2013-10-30 04:09:00",3022085,15.09,14.47,16.03,12.82,15.29,-4,40,0
"2013-10-30 04:10:00",3022086,15.08,14.47,16.03,12.82,15.29,-4,40,0
"2013-10-30 04:11:00",3022087,15.08,14.47,16.03,12.82,15.29,-4,40,0
"2013-10-30 04:12:00",3022088,15.08,14.47,15.03,11.82,15.29,-4,35,0
"2013-10-30 04:13:00",3022089,15.08,14.47,15.63,12.62,15.29,-4,40,0
"2013-10-30 04:14:00",3022090,15.07,14.47,15.91,12.78,15.29,-4,40,0
"2013-10-30 04:15:00",3022091,15.07,14.47,15.99,12.81,15.29,-4,40,0
"2013-10-30 04:16:00",3022092,15.07,14.48,16.02,12.82,15.29,-4,40,0
"2013-10-30 04:17:00",3022093,15.07,14.47,16.02,12.82,15.29,-4,40,0
"2013-10-30 04:18:00",3022094,15.07,14.48,16.03,12.82,15.29,-4,40,0
"2013-10-30 04:19:00",3022095,15.06,14.48,16.03,12.82,15.29,-4,40,0
"2013-10-30 04:20:00",3022096,15.06,14.48,16.03,12.82,15.29,-4,40,0
"2013-10-30 04:21:00",3022097,15.06,14.48,15.03,11.82,15.29,-4,35,0
"2013-10-30 04:22:00",3022098,15.07,14.48,15.63,12.62,15.29,-4,40,0
"2013-10-30 04:23:00",3022099,15.06,14.49,15.91,12.78,15.29,-4,40,0
"2013-10-30 04:24:00",3022100,15.07,14.49,15.99,12.81,15.29,-4,40,0
"2013-10-30 04:25:00",3022101,15.07,14.49,16.02,12.82,15.29,-4,40,0
"2013-10-30 04:26:00",3022102,15.06,14.49,15.02,11.82,15.29,-4,35,0
"2013-10-30 04:27:00",3022103,15.06,14.5,15.63,12.62,15.29,-4,40,0
"2013-10-30 04:28:00",3022104,15.06,14.5,15.91,12.78,15.29,-4,40,0
"2013-10-30 04:29:00",3022105,15.06,14.5,15.99,12.81,15.29,-4,40,0
"2013-10-30 04:30:00",3022106,15.06,14.5,16.02,12.82,15.29,-4,40,0
"2013-10-30 04:31:00",3022107,15.06,14.5,16.02,12.82,15.29,-4,40,0
"2013-10-30 04:32:00",3022108,15.06,14.51,15.03,11.82,15.29,-4,35,0
"2013-10-30 04:33:00",3022109,15.07,14.51,15.63,12.62,15.29,-4,40,0
"2013-10-30 04:34:00",3022110,15.07,14.51,15.91,12.78,15.29,-4,40,0
"2013-10-30 04:35:00",3022111,15.07,14.51,15.99,12.81,15.29,-4,40,0
"2013-10-30 04:36:00",3022112,15.06,14.51,15.02,11.82,15.29,-4,35,0
"2013-10-30 04:37:00",3022113,15.06,14.51,15.62,12.62,15.29,-4,40,0
"2013-10-30 04:38:00",3022114,15.06,14.52,15.91,12.78,15.29,-4,40,0
"2013-10-30 04:39:00",3022115,15.06,14.52,15.99,12.81,15.29,-4,40,0
"2013-10-30 04:40:00",3022116,15.07,14.54,16.02,12.82,15.29,-4,40,0
"2013-10-30 04:41:00",3022117,15.07,14.53,15.02,11.82,15.29,-4,35,0
"2013-10-30 04:42:00",3022118,15.07,14.53,15.63,12.62,15.29,-4,40,0
"2013-10-30 04:43:00",3022119,15.06,14.53,15.91,12.78,15.29,-4,40,0
"2013-10-30 04:44:00",3022120,15.06,14.53,15.99,12.81,15.29,-4,40,0
"2013-10-30 04:45:00",3022121,15.06,14.53,15.02,11.82,15.29,-4,35,0
"2013-10-30 04:46:00",3022122,15.06,14.53,15.62,12.62,15.29,-4,40,0
"2013-10-30 04:47:00",3022123,15.06,14.53,15.91,12.78,15.29,-4,40,0
"2013-10-30 04:48:00",3022124,15.06,14.53,14.99,11.81,15.29,-4,35,0
"2013-10-30 04:49:00",3022125,15.06,14.54,15.62,12.62,15.29,-4,40,0
"2013-10-30 04:50:00",3022126,15.06,14.54,15.9,12.78,15.29,-4,40,0
"2013-10-30 04:51:00",3022127,15.06,14.54,14.99,11.81,15.29,-4,35,0
"2013-10-30 04:52:00",3022128,15.06,14.54,15.62,12.62,15.29,-4,40,0
"2013-10-30 04:53:00",3022129,15.05,14.55,14.9,11.78,15.29,-4,35,0
"2013-10-30 04:54:00",3022130,15.05,14.55,15.59,12.61,15.29,-4,40,0
"2013-10-30 04:55:00",3022131,15.05,14.55,14.9,11.78,15.29,-4,35,0
"2013-10-30 04:56:00",3022132,15.05,14.55,15.59,12.61,15.29,-4,40,0
"2013-10-30 04:57:00",3022133,15.04,14.55,15.9,12.78,15.29,-4,40,0
"2013-10-30 04:58:00",3022134,15.05,14.56,14.99,11.81,15.29,-4,35,0
"2013-10-30 04:59:00",3022135,15.04,14.57,15.62,12.62,15.29,-4,40,0
"2013-10-30 05:00:00",3022136,15.04,14.56,14.9,11.78,15.29,-4,35,0
"2013-10-30 05:01:00",3022137,15.04,14.56,15.59,12.61,15.29,-4,40,0
"2013-10-30 05:02:00",3022138,15.04,14.56,14.9,11.78,15.29,-4,35,0
"2013-10-30 05:03:00",3022139,15.05,14.57,15.59,12.61,15.29,-4,40,0
"2013-10-30 05:04:00",3022140,15.05,14.57,15.9,12.78,15.29,-4,40,0
"2013-10-30 05:05:00",3022141,15.05,14.57,14.99,11.81,15.29,-4,35,0
"2013-10-30 05:06:00",3022142,15.05,14.57,15.62,12.62,15.29,-4,40,0
"2013-10-30 05:07:00",3022143,15.05,14.58,15.9,12.78,15.29,-4,40,0
"2013-10-30 05:08:00",3022144,15.05,14.58,14.99,11.81,15.29,-4,35,0
"2013-10-30 05:09:00",3022145,15.06,14.6,15.62,12.62,15.29,-4,40,0
"2013-10-30 05:10:00",3022146,15.06,14.6,15.9,12.78,15.29,-4,40,0
"2013-10-30 05:11:00",3022147,15.06,14.6,14.99,11.81,15.29,-4,35,0
"2013-10-30 05:12:00",3022148,15.07,14.6,15.62,12.62,15.29,-4,40,0
"2013-10-30 05:13:00",3022149,15.1,14.6,14.9,11.78,15.29,-4,35,0
"2013-10-30 05:14:00",3022150,15.1,14.6,15.59,12.61,15.29,-4,40,0
"2013-10-30 05:15:00",3022151,15.11,14.62,14.9,11.78,15.29,-4,35,0
"2013-10-30 05:16:00",3022152,15.13,14.62,15.59,12.61,15.29,-4,40,0
"2013-10-30 05:17:00",3022153,15.13,14.62,14.9,11.78,15.29,-4,35,0
"2013-10-30 05:18:00",3022154,15.17,14.62,15.59,12.61,15.29,-4,40,0
"2013-10-30 05:19:00",3022155,15.18,14.62,15.9,12.78,15.29,-4,40,0
"2013-10-30 05:20:00",3022156,15.19,14.63,14.99,11.81,15.29,-4,35,0
"2013-10-30 05:21:00",3022157,15.21,14.64,15.62,12.62,15.29,-4,40,0
"2013-10-30 05:22:00",3022158,15.21,14.64,14.9,11.78,15.29,-4,35,0
"2013-10-30 05:23:00",3022159,15.24,14.65,14.59,11.61,15.29,-4,35,0
"2013-10-30 05:24:00",3022160,15.24,14.65,15.5,12.58,15.29,-4,40,0
"2013-10-30 05:25:00",3022161,15.24,14.65,14.87,11.77,15.29,-4,35,0
"2013-10-30 05:26:00",3022162,15.26,14.65,15.59,12.61,15.29,-4,40,0
"2013-10-30 05:27:00",3022163,15.28,14.66,14.9,11.78,15.29,-4,35,0
"2013-10-30 05:28:00",3022164,15.28,14.67,14.59,11.61,15.29,-4,35,0
"2013-10-30 05:29:00",3022165,15.28,14.68,15.5,12.58,15.29,-4,40,0
"2013-10-30 05:30:00",3022166,15.29,14.68,14.87,11.77,15.29,-4,35,0
"2013-10-30 05:31:00",3022167,15.29,14.68,14.59,11.61,15.29,-4,35,0
"2013-10-30 05:32:00",3022168,15.31,14.68,15.5,12.58,15.29,-4,40,0
"2013-10-30 05:33:00",3022169,15.31,14.68,14.87,11.77,15.29,-4,35,0
"2013-10-30 05:34:00",3022170,15.31,14.68,14.59,11.61,15.29,-4,35,0
"2013-10-30 05:35:00",3022171,15.32,14.69,15.5,12.58,15.29,-4,40,0
"2013-10-30 05:36:00",3022172,15.33,14.69,14.87,11.77,15.29,-4,35,0
"2013-10-30 05:37:00",3022173,15.33,14.69,14.59,11.61,15.29,-4,35,0
"2013-10-30 05:38:00",3022174,15.33,14.7,14.5,11.58,15.29,-4,35,0
"2013-10-30 05:39:00",3022175,15.35,14.7,15.47,12.57,15.29,-4,40,0
"2013-10-30 05:40:00",3022176,15.35,14.7,14.87,11.77,15.29,-4,35,0
"2013-10-30 05:41:00",3022177,15.35,14.7,15.58,12.61,15.29,-4,40,0
"2013-10-30 05:42:00",3022178,15.35,14.71,14.9,11.78,15.29,-4,35,0
"2013-10-30 05:43:00",3022179,15.35,14.71,14.59,11.61,15.29,-4,35,0
"2013-10-30 05:44:00",3022180,15.35,14.72,15.5,12.58,15.29,-4,40,0
"2013-10-30 05:45:00",3022181,15.35,14.72,14.87,11.77,15.29,-4,35,0
"2013-10-30 05:46:00",3022182,15.35,14.72,14.59,11.61,15.29,-4,35,0
"2013-10-30 05:47:00",3022183,15.35,14.72,15.5,12.58,15.29,-4,40,0
"2013-10-30 05:48:00",3022184,15.35,14.73,14.87,11.77,15.29,-4,35,0
"2013-10-30 05:49:00",3022185,15.35,14.72,14.59,11.61,15.29,-4,35,0
"2013-10-30 05:50:00",3022186,15.35,14.72,14.5,11.58,15.29,-4,35,0
"2013-10-30 05:51:00",3022187,15.35,14.73,15.47,12.57,15.29,-4,40,0
"2013-10-30 05:52:00",3022188,15.35,14.72,14.87,11.77,15.29,-4,35,0
"2013-10-30 05:53:00",3022189,15.35,14.73,14.59,11.61,15.29,-4,35,0
"2013-10-30 05:54:00",3022190,15.35,14.74,14.5,11.58,15.29,-4,35,0
"2013-10-30 05:55:00",3022191,15.35,14.75,14.47,11.57,15.29,-4,35,0
"2013-10-30 05:56:00",3022192,15.35,14.75,15.47,12.57,15.29,-4,40,0
"2013-10-30 05:57:00",3022193,15.35,14.75,14.87,11.77,15.29,-4,35,0
"2013-10-30 05:58:00",3022194,15.35,14.75,14.58,11.61,15.29,-4,35,0
"2013-10-30 05:59:00",3022195,15.35,14.75,14.5,11.58,15.29,-4,35,0
"2013-10-30 06:00:00",3022196,15.35,14.75,14.47,11.57,15.29,-4,35,0
"2013-10-30 06:01:00",3022197,15.35,14.76,15.47,12.57,15.29,-4,40,0
"2013-10-30 06:02:00",3022198,15.35,14.76,14.87,11.77,15.29,-4,35,0
"2013-10-30 06:03:00",3022199,15.35,14.77,14.59,11.61,15.29,-4,35,0
"2013-10-30 06:04:00",3022200,15.35,14.77,14.5,11.58,15.29,-4,35,0
"2013-10-30 06:05:00",3022201,15.35,14.77,15.47,12.57,15.29,-4,40,0
"2013-10-30 06:06:00",3022202,15.35,14.77,14.87,11.77,15.29,-4,35,0
"2013-10-30 06:07:00",3022203,15.35,14.78,14.58,11.61,15.29,-4,35,0
"2013-10-30 06:08:00",3022204,15.35,14.79,14.5,11.58,15.29,-4,35,0
"2013-10-30 06:09:00",3022205,15.35,14.79,14.47,11.57,15.29,-4,35,0
"2013-10-30 06:10:00",3022206,15.35,14.79,14.47,11.57,15.29,-4,35,0
"2013-10-30 06:11:00",3022207,15.35,14.79,14.47,11.57,15.29,-4,35,0
"2013-10-30 06:12:00",3022208,15.35,14.79,15.47,12.57,15.29,-4,40,0
"2013-10-30 06:13:00",3022209,15.35,14.79,14.87,11.77,15.29,-4,35,0
"2013-10-30 06:14:00",3022210,15.35,14.79,14.59,11.61,15.29,-4,35,0
"2013-10-30 06:15:00",3022211,15.35,14.79,14.5,11.58,15.29,-4,35,0
"2013-10-30 06:16:00",3022212,15.35,14.79,14.47,11.57,15.29,-4,35,0
"2013-10-30 06:17:00",3022213,15.35,14.8,14.47,11.57,15.29,-4,35,0
"2013-10-30 06:18:00",3022214,15.35,14.8,14.46,11.57,15.29,-4,35,0
"2013-10-30 06:19:00",3022215,15.35,14.82,14.46,11.57,15.29,-4,35,0
"2013-10-30 06:20:00",3022216,15.35,14.82,14.46,11.57,15.29,-4,35,0
"2013-10-30 06:21:00",3022217,15.35,14.82,14.46,11.57,15.29,-4,35,0
"2013-10-30 06:22:00",3022218,15.33,14.82,14.47,11.57,15.29,-4,35,0
"2013-10-30 06:23:00",3022219,15.32,14.82,14.47,11.57,15.29,-4,35,0
"2013-10-30 06:24:00",3022220,15.33,14.83,15.47,12.57,15.29,-4,40,0
"2013-10-30 06:25:00",3022221,15.33,14.82,14.87,11.77,15.29,-4,35,0
"2013-10-30 06:26:00",3022222,15.32,14.83,14.59,11.61,15.29,-4,35,0
"2013-10-30 06:27:00",3022223,15.35,14.83,14.5,11.58,15.29,-4,35,0
"2013-10-30 06:28:00",3022224,15.35,14.83,14.47,11.57,15.29,-4,35,0
"2013-10-30 06:29:00",3022225,15.35,14.84,14.47,11.57,15.29,-4,35,0
"2013-10-30 06:30:00",3022226,15.35,14.84,14.46,11.57,15.29,-4,35,0
"2013-10-30 06:31:00",3022227,15.35,14.84,14.46,11.57,15.29,-4,35,0
"2013-10-30 06:32:00",3022228,15.35,14.84,14.46,11.57,15.29,-4,35,0
"2013-10-30 06:33:00",3022229,15.35,14.84,14.46,11.57,15.29,-4,35,0
"2013-10-30 06:34:00",3022230,15.35,14.85,14.47,11.57,15.29,-4,35,0
"2013-10-30 06:35:00",3022231,15.35,14.85,14.47,11.57,15.29,-4,35,0
"2013-10-30 06:36:00",3022232,15.35,14.86,14.47,11.57,15.3,-4,35,0
"2013-10-30 06:37:00",3022233,15.35,14.86,14.47,11.57,15.29,-4,35,0
"2013-10-30 06:38:00",3022234,15.35,14.86,14.46,11.57,15.29,-4,35,0
"2013-10-30 06:39:00",3022235,15.35,14.86,14.47,11.57,15.3,-4,35,0
"2013-10-30 06:40:00",3022236,15.35,14.87,14.47,11.57,15.3,-4,35,0
"2013-10-30 06:41:00",3022237,15.35,14.87,14.47,11.57,15.29,-4,35,0
"2013-10-30 06:42:00",3022238,15.36,14.87,14.47,11.57,15.29,-4,35,0
"2013-10-30 06:43:00",3022239,15.35,14.88,14.47,11.57,15.29,-4,35,0
"2013-10-30 06:44:00",3022240,15.35,14.89,14.46,11.57,15.29,-4,35,0
"2013-10-30 06:45:00",3022241,15.35,14.88,14.46,11.57,15.29,-4,35,0
"2013-10-30 06:46:00",3022242,15.35,14.89,14.47,11.57,15.3,-4,35,0
"2013-10-30 06:47:00",3022243,15.35,14.89,14.47,11.57,15.29,-4,35,0
"2013-10-30 06:48:00",3022244,15.35,14.89,13.46,10.57,15.29,-4,30,0
"2013-10-30 06:49:00",3022245,15.35,14.89,14.07,11.37,15.29,-4,35,0
"2013-10-30 06:50:00",3022246,15.35,14.89,14.35,11.53,15.29,-4,35,0
"2013-10-30 06:51:00",3022247,15.35,14.9,14.43,11.56,15.29,-4,35,0
"2013-10-30 06:52:00",3022248,15.35,14.9,14.46,11.57,15.29,-4,35,0
"2013-10-30 06:53:00",3022249,15.35,14.9,14.46,11.57,15.29,-4,35,0
"2013-10-30 06:54:00",3022250,15.36,14.9,14.47,11.57,15.29,-4,35,0
"2013-10-30 06:55:00",3022251,15.35,14.9,14.47,11.57,15.29,-4,35,0
"2013-10-30 06:56:00",3022252,15.35,14.9,14.47,11.57,15.29,-4,35,0
"2013-10-30 06:57:00",3022253,15.35,14.9,13.47,10.57,15.29,-4,30,0
"2013-10-30 06:58:00",3022254,15.35,14.9,14.06,11.37,15.29,-4,35,0
"2013-10-30 06:59:00",3022255,15.35,14.91,14.34,11.53,15.29,-4,35,0
"2013-10-30 07:00:00",3022256,15.35,14.92,14.43,11.56,15.29,-4,35,0
"2013-10-30 07:01:00",3022257,15.35,14.91,14.46,11.57,15.3,-4,35,0
"2013-10-30 07:02:00",3022258,15.35,14.92,14.46,11.57,15.29,-4,35,0
"2013-10-30 07:03:00",3022259,15.35,14.92,14.46,11.57,15.29,-4,35,0
"2013-10-30 07:04:00",3022260,15.36,14.93,14.47,11.57,15.29,-4,35,0
"2013-10-30 07:05:00",3022261,15.35,14.93,14.47,11.57,15.29,-4,35,0
"2013-10-30 07:06:00",3022262,15.35,14.93,13.47,10.57,15.29,-4,30,0
"2013-10-30 07:07:00",3022263,15.35,14.93,14.07,11.37,15.29,-4,35,0
"2013-10-30 07:08:00",3022264,15.35,14.94,14.34,11.53,15.29,-4,35,0
"2013-10-30 07:09:00",3022265,15.35,14.95,14.43,11.56,15.29,-4,35,0
"2013-10-30 07:10:00",3022266,15.36,14.95,14.46,11.57,15.3,-4,35,0
"2013-10-30 07:11:00",3022267,15.38,14.95,13.47,10.57,15.3,-4,30,0
"2013-10-30 07:12:00",3022268,15.36,14.95,14.06,11.37,15.29,-4,35,0
"2013-10-30 07:13:00",3022269,15.35,14.95,14.35,11.53,15.29,-4,35,0
"2013-10-30 07:14:00",3022270,15.35,14.96,14.43,11.57,15.3,-4,35,0
"2013-10-30 07:15:00",3022271,15.35,14.96,14.46,11.57,15.29,-4,35,0
"2013-10-30 07:16:00",3022272,15.36,14.96,13.46,10.57,15.29,-4,30,0
"2013-10-30 07:17:00",3022273,15.35,14.96,14.06,11.37,15.29,-4,35,0
"2013-10-30 07:18:00",3022274,15.36,14.97,14.35,11.53,15.29,-4,35,0
"2013-10-30 07:19:00",3022275,15.35,14.97,14.43,11.56,15.29,-4,35,0
"2013-10-30 07:20:00",3022276,15.35,14.96,13.46,10.57,15.29,-4,30,0
"2013-10-30 07:21:00",3022277,15.35,14.96,14.06,11.37,15.29,-4,35,0
"2013-10-30 07:22:00",3022278,15.36,14.97,14.34,11.53,15.29,-4,35,0
"2013-10-30 07:23:00",3022279,15.35,14.97,13.43,10.57,15.3,-4,30,0
"2013-10-30 07:24:00",3022280,15.35,14.97,14.06,11.37,15.29,-4,35,0
"2013-10-30 07:25:00",3022281,15.35,14.98,14.34,11.53,15.29,-4,35,0
"2013-10-30 07:26:00",3022282,15.36,14.97,13.43,10.56,15.29,-4,30,0
"2013-10-30 07:27:00",3022283,15.36,14.98,14.06,11.37,15.29,-4,35,0
"2013-10-30 07:28:00",3022284,15.36,14.99,14.34,11.53,15.29,-4,35,0
"2013-10-30 07:29:00",3022285,15.35,14.99,13.43,10.57,15.3,-4,30,0
"2013-10-30 07:30:00",3022286,15.36,14.99,14.06,11.37,15.29,-4,35,0
"2013-10-30 07:31:00",3022287,15.35,14.99,14.34,11.53,15.29,-4,35,0
"2013-10-30 07:32:00",3022288,15.35,15,13.43,10.56,15.29,-4,30,0
"2013-10-30 07:33:00",3022289,15.35,15,14.06,11.37,15.29,-4,35,0
"2013-10-30 07:34:00",3022290,15.35,15.01,14.34,11.53,15.29,-4,35,0
"2013-10-30 07:35:00",3022291,15.35,15,13.43,10.57,15.3,-4,30,0
"2013-10-30 07:36:00",3022292,15.35,15.01,14.06,11.37,15.29,-4,35,0
"2013-10-30 07:37:00",3022293,15.35,15,13.34,10.53,15.29,-4,30,0
"2013-10-30 07:38:00",3022294,15.35,15.01,14.03,11.36,15.29,-4,35,0
"2013-10-30 07:39:00",3022295,15.35,15.01,14.34,11.53,15.3,-4,35,0
"2013-10-30 07:40:00",3022296,15.35,15.01,13.43,10.56,15.29,-4,30,0
"2013-10-30 07:41:00",3022297,15.35,15.02,14.06,11.37,15.29,-4,35,0
"2013-10-30 07:42:00",3022298,15.35,15.02,13.34,10.53,15.29,-4,30,0
"2013-10-30 07:43:00",3022299,15.35,15.03,14.03,11.36,15.29,-4,35,0
"2013-10-30 07:44:00",3022300,15.35,15.02,13.34,10.53,15.29,-4,30,0
"2013-10-30 07:45:00",3022301,15.35,15.03,14.03,11.36,15.29,-4,35,0
"2013-10-30 07:46:00",3022302,15.35,15.03,13.34,10.53,15.29,-4,30,0
"2013-10-30 07:47:00",3022303,15.35,15.04,14.03,11.36,15.29,-4,35,0
"2013-10-30 07:48:00",3022304,15.35,15.04,13.34,10.53,15.29,-4,30,0
"2013-10-30 07:49:00",3022305,15.35,15.04,14.03,11.36,15.29,-4,35,0
"2013-10-30 07:50:00",3022306,15.35,15.04,13.34,10.53,15.29,-4,30,0
"2013-10-30 07:51:00",3022307,15.35,15.04,14.03,11.36,15.29,-4,35,0
"2013-10-30 07:52:00",3022308,15.35,15.04,13.34,10.53,15.29,-4,30,0
"2013-10-30 07:53:00",3022309,15.35,15.05,14.03,11.36,15.29,-4,35,0
"2013-10-30 07:54:00",3022310,15.35,15.05,13.34,10.53,15.29,-4,30,0
"2013-10-30 07:55:00",3022311,15.35,15.05,14.03,11.36,15.29,-4,35,0
"2013-10-30 07:56:00",3022312,15.35,15.06,13.34,10.53,15.29,-4,30,0
"2013-10-30 07:57:00",3022313,15.34,15.06,13.03,10.36,15.29,-4,30,0
"2013-10-30 07:58:00",3022314,15.35,15.06,13.94,11.33,15.29,-4,35,0
"2013-10-30 07:59:00",3022315,15.33,15.06,13.31,10.52,15.29,-4,30,0
"2013-10-30 08:00:00",3022316,15.34,15.06,14.03,11.36,15.29,-4,35,0
"2013-10-30 08:01:00",3022317,15.33,15.07,13.34,10.53,15.29,-4,30,0
"2013-10-30 08:02:00",3022318,15.33,15.07,13.03,10.36,15.29,-4,30,0
"2013-10-30 08:03:00",3022319,15.33,15.07,13.94,11.33,15.29,-4,35,0
"2013-10-30 08:04:00",3022320,15.33,15.07,13.31,10.52,15.29,-4,30,0
"2013-10-30 08:05:00",3022321,15.33,15.07,14.02,11.36,15.29,-4,35,0
"2013-10-30 08:06:00",3022322,15.32,15.08,13.33,10.53,15.29,-4,30,0
"2013-10-30 08:07:00",3022323,15.33,15.08,13.03,10.37,15.3,-4,30,0
"2013-10-30 08:08:00",3022324,15.33,15.08,13.94,11.33,15.29,-4,35,0
"2013-10-30 08:09:00",3022325,15.33,15.09,13.31,10.52,15.29,-4,30,0
"2013-10-30 08:10:00",3022326,15.33,15.09,13.03,10.36,15.29,-4,30,0
"2013-10-30 08:11:00",3022327,15.33,15.09,13.94,11.33,15.29,-4,35,0
"2013-10-30 08:12:00",3022328,15.33,15.1,13.31,10.53,15.3,-4,30,0
"2013-10-30 08:13:00",3022329,15.33,15.1,13.02,10.36,15.29,-4,30,0
"2013-10-30 08:14:00",3022330,15.31,15.1,13.94,11.33,15.29,-4,35,0
"2013-10-30 08:15:00",3022331,15.32,15.1,13.31,10.52,15.29,-4,30,0
"2013-10-30 08:16:00",3022332,15.31,15.1,13.02,10.36,15.29,-4,30,0
"2013-10-30 08:17:00",3022333,15.31,15.1,12.93,10.33,15.29,-4,30,0
"2013-10-30 08:18:00",3022334,15.31,15.11,13.91,11.33,15.3,-4,35,0
"2013-10-30 08:19:00",3022335,15.31,15.11,13.3,10.52,15.29,-4,30,0
"2013-10-30 08:20:00",3022336,15.31,15.11,13.02,10.36,15.29,-4,30,0
"2013-10-30 08:21:00",3022337,15.31,15.11,12.94,10.33,15.29,-4,30,0
"2013-10-30 08:22:00",3022338,15.31,15.12,13.91,11.32,15.29,-4,35,0
"2013-10-30 08:23:00",3022339,15.31,15.13,13.3,10.52,15.29,-4,30,0
"2013-10-30 08:24:00",3022340,15.31,15.13,13.02,10.36,15.3,-4,30,0
"2013-10-30 08:25:00",3022341,15.31,15.13,12.94,10.33,15.29,-4,30,0
"2013-10-30 08:26:00",3022342,15.31,15.13,13.91,11.32,15.29,-4,35,0
"2013-10-30 08:27:00",3022343,15.31,15.13,13.31,10.52,15.29,-4,30,0
"2013-10-30 08:28:00",3022344,15.31,15.13,13.02,10.36,15.29,-4,30,0
"2013-10-30 08:29:00",3022345,15.31,15.13,12.94,10.33,15.29,-4,30,0
"2013-10-30 08:30:00",3022346,15.31,15.13,12.91,10.32,15.29,-4,30,0
"2013-10-30 08:31:00",3022347,15.31,15.13,13.91,11.32,15.29,-4,35,0
"2013-10-30 08:32:00",3022348,15.3,15.14,13.3,10.52,15.29,-4,30,0
"2013-10-30 08:33:00",3022349,15.3,15.14,13.02,10.36,15.29,-4,30,0
"2013-10-30 08:34:00",3022350,15.3,15.14,12.93,10.33,15.29,-4,30,0
"2013-10-30 08:35:00",3022351,15.3,15.16,12.91,10.32,15.29,-4,30,0
"2013-10-30 08:36:00",3022352,15.29,15.16,13.9,11.32,15.29,-4,35,0
"2013-10-30 08:37:00",3022353,15.29,15.16,13.3,10.52,15.3,-4,30,0
"2013-10-30 08:38:00",3022354,15.3,15.16,13.02,10.36,15.29,-4,30,0
"2013-10-30 08:39:00",3022355,15.3,15.16,12.93,10.33,15.29,-4,30,0
"2013-10-30 08:40:00",3022356,15.29,15.17,12.91,10.32,15.29,-4,30,0
"2013-10-30 08:41:00",3022357,15.31,15.17,12.91,10.32,15.29,-4,30,0
"2013-10-30 08:42:00",3022358,15.3,15.17,13.9,11.32,15.29,-4,35,0
"2013-10-30 08:43:00",3022359,15.3,15.17,13.3,10.52,15.3,-4,30,0
"2013-10-30 08:44:00",3022360,15.3,15.18,13.02,10.36,15.29,-4,30,0
"2013-10-30 08:45:00",3022361,15.31,15.18,12.94,10.33,15.29,-4,30,0
"2013-10-30 08:46:00",3022362,15.31,15.18,12.91,10.32,15.29,-4,30,0
"2013-10-30 08:47:00",3022363,15.31,15.18,12.9,10.32,15.29,-4,30,0
"2013-10-30 08:48:00",3022364,15.31,15.18,12.9,10.32,15.29,-4,30,0
"2013-10-30 08:49:00",3022365,15.31,15.18,11.9,9.32,15.29,-4,25,0
"2013-10-30 08:50:00",3022366,15.31,15.18,13.5,11.12,15.29,-4,35,0
"2013-10-30 08:51:00",3022367,15.31,15.19,13.18,10.48,15.29,-4,30,0
"2013-10-30 08:52:00",3022368,15.33,15.19,12.99,10.35,15.29,-4,30,0
"2013-10-30 08:53:00",3022369,15.31,15.19,12.93,10.33,15.29,-4,30,0
"2013-10-30 08:54:00",3022370,15.31,15.19,12.91,10.32,15.29,-4,30,0
"2013-10-30 08:55:00",3022371,15.31,15.19,12.9,10.32,15.29,-4,30,0
"2013-10-30 08:56:00",3022372,15.33,15.19,12.9,10.32,15.29,-4,30,0
"2013-10-30 08:57:00",3022373,15.33,15.2,12.9,10.32,15.29,-4,30,0
"2013-10-30 08:58:00",3022374,15.33,15.2,12.9,10.32,15.29,-4,30,0
"2013-10-30 08:59:00",3022375,15.33,15.2,13.9,11.32,15.29,-4,35,0
"2013-10-30 09:00:00",3022376,15.33,15.2,13.3,10.52,15.29,-4,30,0
"2013-10-30 09:01:00",3022377,15.34,15.2,13.02,10.36,15.29,-4,30,0
"2013-10-30 09:02:00",3022378,15.34,15.21,12.93,10.33,15.29,-4,30,0
"2013-10-30 09:03:00",3022379,15.35,15.22,12.91,10.32,15.29,-4,30,0
"2013-10-30 09:04:00",3022380,15.35,15.22,12.9,10.32,15.29,-4,30,0
"2013-10-30 09:05:00",3022381,15.35,15.22,12.9,10.32,15.29,-4,30,0
"2013-10-30 09:06:00",3022382,15.35,15.23,12.9,10.32,15.29,-4,30,0
"2013-10-30 09:07:00",3022383,15.35,15.23,12.9,10.32,15.29,-4,30,0
"2013-10-30 09:08:00",3022384,15.35,15.23,12.9,10.32,15.29,-4,30,0
"2013-10-30 09:09:00",3022385,15.35,15.23,12.9,10.32,15.29,-4,30,0
"2013-10-30 09:10:00",3022386,15.35,15.24,12.9,10.32,15.29,-4,30,0
"2013-10-30 09:11:00",3022387,15.35,15.24,12.9,10.32,15.29,-4,30,0
"2013-10-30 09:12:00",3022388,15.32,15.24,12.9,10.32,15.29,-4,30,0
"2013-10-30 09:13:00",3022389,15.35,15.24,12.9,10.32,15.29,-4,30,0
"2013-10-30 09:14:00",3022390,15.33,15.24,12.9,10.32,15.29,-4,30,0
"2013-10-30 09:15:00",3022391,15.33,15.24,12.9,10.32,15.29,-4,30,0
"2013-10-30 09:16:00",3022392,15.34,15.24,12.9,10.32,15.29,-4,30,0
"2013-10-30 09:17:00",3022393,15.33,15.24,12.9,10.32,15.29,-4,30,0
"2013-10-30 09:18:00",3022394,15.33,15.24,12.9,10.32,15.29,-4,30,0
"2013-10-30 09:19:00",3022395,15.33,15.24,12.9,10.32,15.29,-4,30,0
"2013-10-30 09:20:00",3022396,15.33,15.25,12.9,10.32,15.29,-4,30,0
"2013-10-30 09:21:00",3022397,15.33,15.25,12.9,10.32,15.29,-4,30,0
"2013-10-30 09:22:00",3022398,15.33,15.25,12.9,10.32,15.29,-4,30,0
"2013-10-30 09:23:00",3022399,15.33,15.25,12.9,10.32,15.29,-4,30,0
"2013-10-30 09:24:00",3022400,15.33,15.26,12.9,10.32,15.29,-4,30,0
"2013-10-30 09:25:00",3022401,15.33,15.26,12.9,10.32,15.29,-4,30,0
"2013-10-30 09:26:00",3022402,15.33,15.26,12.9,10.32,15.29,-4,30,0
"2013-10-30 09:27:00",3022403,15.31,15.26,12.9,10.32,15.29,-4,30,0
"2013-10-30 09:28:00",3022404,15.31,15.27,12.9,10.32,15.29,-4,30,0
"2013-10-30 09:29:00",3022405,15.31,15.27,12.9,10.32,15.29,-4,30,0
"2013-10-30 09:30:00",3022406,15.33,15.27,12.9,10.32,15.29,-4,30,0
"2013-10-30 09:31:00",3022407,15.33,15.28,12.9,10.32,15.29,-4,30,0
"2013-10-30 09:32:00",3022408,15.32,15.27,11.9,9.32,15.29,-4,25,0
"2013-10-30 09:33:00",3022409,15.31,15.28,12.5,10.12,15.29,-4,30,0
"2013-10-30 09:34:00",3022410,15.31,15.28,12.78,10.28,15.29,-4,30,0
"2013-10-30 09:35:00",3022411,15.32,15.28,12.87,10.31,15.29,-4,30,0
"2013-10-30 09:36:00",3022412,15.31,15.28,12.89,10.32,15.29,-4,30,0
"2013-10-30 09:37:00",3022413,15.31,15.28,12.9,10.32,15.29,-4,30,0
"2013-10-30 09:38:00",3022414,15.31,15.28,12.9,10.32,15.29,-4,30,0
"2013-10-30 09:39:00",3022415,15.31,15.29,11.9,9.32,15.29,-4,25,0
"2013-10-30 09:40:00",3022416,15.31,15.28,12.5,10.12,15.29,-4,30,0
"2013-10-30 09:41:00",3022417,15.31,15.3,12.78,10.28,15.29,-4,30,0
"2013-10-30 09:42:00",3022418,15.31,15.3,12.87,10.31,15.29,-4,30,0
"2013-10-30 09:43:00",3022419,15.31,15.3,11.9,9.32,15.29,-4,25,0
"2013-10-30 09:44:00",3022420,15.32,15.31,12.5,10.12,15.29,-4,30,0
"2013-10-30 09:45:00",3022421,15.32,15.3,12.78,10.28,15.29,-4,30,0
"2013-10-30 09:46:00",3022422,15.31,15.3,12.87,10.31,15.29,-4,30,0
"2013-10-30 09:47:00",3022423,15.31,15.3,11.89,9.32,15.29,-4,25,0
"2013-10-30 09:48:00",3022424,15.31,15.3,12.5,10.12,15.29,-4,30,0
"2013-10-30 09:49:00",3022425,15.31,15.31,12.78,10.28,15.29,-4,30,0
"2013-10-30 09:50:00",3022426,15.31,15.3,12.87,10.31,15.29,-4,30,0
"2013-10-30 09:51:00",3022427,15.31,15.31,11.89,9.32,15.29,-4,25,0
"2013-10-30 09:52:00",3022428,15.31,15.31,12.5,10.12,15.29,-4,30,0
"2013-10-30 09:53:00",3022429,15.31,15.31,12.78,10.28,15.29,-4,30,0
"2013-10-30 09:54:00",3022430,15.31,15.31,11.87,9.31,15.29,-4,25,0
"2013-10-30 09:55:00",3022431,15.31,15.3,12.49,10.12,15.29,-4,30,0
"2013-10-30 09:56:00",3022432,15.31,15.31,12.78,10.28,15.29,-4,30,0
"2013-10-30 09:57:00",3022433,15.31,15.31,12.87,10.31,15.29,-4,30,0
"2013-10-30 09:58:00",3022434,15.32,15.32,11.89,9.32,15.29,-4,25,0
"2013-10-30 09:59:00",3022435,15.31,15.33,12.5,10.12,15.29,-4,30,0
"2013-10-30 10:00:00",3022436,15.32,15.32,11.78,9.28,15.29,-4,25,0
"2013-10-30 10:01:00",3022437,15.31,15.31,12.47,10.11,15.29,-4,30,0
"2013-10-30 10:02:00",3022438,15.31,15.33,12.77,10.28,15.29,-4,30,0
"2013-10-30 10:03:00",3022439,15.31,15.32,11.87,9.32,15.3,-4,25,0
"2013-10-30 10:04:00",3022440,15.31,15.33,12.5,10.12,15.29,-4,30,0
"2013-10-30 10:05:00",3022441,15.31,15.33,11.78,9.28,15.29,-4,25,0
"2013-10-30 10:06:00",3022442,15.3,15.33,12.47,10.11,15.29,-4,30,0
"2013-10-30 10:07:00",3022443,15.31,15.33,12.77,10.28,15.29,-4,30,0
"2013-10-30 10:08:00",3022444,15.31,15.34,11.87,9.31,15.29,-4,25,0
"2013-10-30 10:09:00",3022445,15.31,15.34,12.49,10.12,15.29,-4,30,0
"2013-10-30 10:10:00",3022446,15.31,15.34,11.78,9.28,15.29,-4,25,0
"2013-10-30 10:11:00",3022447,15.31,15.34,12.47,10.11,15.29,-4,30,0
"2013-10-30 10:12:00",3022448,15.31,15.34,11.77,9.28,15.29,-4,25,0
"2013-10-30 10:13:00",3022449,15.3,15.34,12.47,10.11,15.29,-4,30,0
"2013-10-30 10:14:00",3022450,15.3,15.34,11.77,9.28,15.29,-4,25,0
"2013-10-30 10:15:00",3022451,15.3,15.34,12.47,10.11,15.29,-4,30,0
"2013-10-30 10:16:00",3022452,15.3,15.35,11.77,9.28,15.29,-4,25,0
"2013-10-30 10:17:00",3022453,15.3,15.34,12.47,10.11,15.29,-4,30,0
"2013-10-30 10:18:00",3022454,15.31,15.34,11.77,9.28,15.29,-4,25,0
"2013-10-30 10:19:00",3022455,15.31,15.34,12.47,10.11,15.29,-4,30,0
"2013-10-30 10:20:00",3022456,15.3,15.35,11.77,9.28,15.29,-4,25,0
"2013-10-30 10:21:00",3022457,15.31,15.35,12.47,10.11,15.29,-4,30,0
"2013-10-30 10:22:00",3022458,15.31,15.35,11.77,9.28,15.29,-4,25,0
"2013-10-30 10:23:00",3022459,15.3,15.36,11.47,9.11,15.29,-4,25,0
"2013-10-30 10:24:00",3022460,15.3,15.36,12.37,10.08,15.29,-4,30,0
"2013-10-30 10:25:00",3022461,15.3,15.36,11.75,9.27,15.29,-4,25,0
"2013-10-30 10:26:00",3022462,15.3,15.36,12.46,10.11,15.29,-4,30,0
"2013-10-30 10:27:00",3022463,15.3,15.36,11.77,9.28,15.29,-4,25,0
"2013-10-30 10:28:00",3022464,15.31,15.36,11.47,9.11,15.29,-4,25,0
"2013-10-30 10:29:00",3022465,15.31,15.36,12.37,10.08,15.29,-4,30,0
"2013-10-30 10:30:00",3022466,15.31,15.36,11.75,9.27,15.29,-4,25,0
"2013-10-30 10:31:00",3022467,15.31,15.36,11.46,9.11,15.29,-4,25,0
"2013-10-30 10:32:00",3022468,15.31,15.36,12.37,10.08,15.29,-4,30,0
"2013-10-30 10:33:00",3022469,15.31,15.36,11.75,9.27,15.29,-4,25,0
"2013-10-30 10:34:00",3022470,15.31,15.36,11.46,9.11,15.29,-4,25,0
"2013-10-30 10:35:00",3022471,15.31,15.37,12.37,10.08,15.29,-4,30,0
"2013-10-30 10:36:00",3022472,15.31,15.37,11.75,9.27,15.29,-4,25,0
"2013-10-30 10:37:00",3022473,15.31,15.37,11.46,9.11,15.29,-4,25,0
"2013-10-30 10:38:00",3022474,15.31,15.37,11.37,9.08,15.29,-4,25,0
"2013-10-30 10:39:00",3022475,15.31,15.37,12.35,10.07,15.29,-4,30,0
"2013-10-30 10:40:00",3022476,15.31,15.37,11.74,9.27,15.29,-4,25,0
"2013-10-30 10:41:00",3022477,15.31,15.37,11.46,9.11,15.29,-4,25,0
"2013-10-30 10:42:00",3022478,15.31,15.38,11.37,9.08,15.29,-4,25,0
"2013-10-30 10:43:00",3022479,15.31,15.38,12.35,10.07,15.29,-4,30,0
"2013-10-30 10:44:00",3022480,15.31,15.38,11.74,9.27,15.29,-4,25,0
"2013-10-30 10:45:00",3022481,15.33,15.38,11.46,9.11,15.29,-4,25,0
"2013-10-30 10:46:00",3022482,15.32,15.38,11.37,9.08,15.29,-4,25,0
"2013-10-30 10:47:00",3022483,15.31,15.38,12.35,10.07,15.29,-4,30,0
"2013-10-30 10:48:00",3022484,15.32,15.38,11.74,9.27,15.29,-4,25,0
"2013-10-30 10:49:00",3022485,15.33,15.39,11.46,9.11,15.29,-4,25,0
"2013-10-30 10:50:00",3022486,15.31,15.39,11.37,9.08,15.29,-4,25,0
"2013-10-30 10:51:00",3022487,15.31,15.39,12.35,10.07,15.29,-4,30,0
"2013-10-30 10:52:00",3022488,15.31,15.38,11.74,9.27,15.29,-4,25,0
"2013-10-30 10:53:00",3022489,15.31,15.4,11.46,9.11,15.29,-4,25,0
"2013-10-30 10:54:00",3022490,15.32,15.39,11.37,9.08,15.29,-4,25,0
"2013-10-30 10:55:00",3022491,15.31,15.39,11.35,9.07,15.29,-4,25,0
"2013-10-30 10:56:00",3022492,15.32,15.4,11.34,9.07,15.29,-4,25,0
"2013-10-30 10:57:00",3022493,15.33,15.4,12.34,10.07,15.29,-4,30,0
"2013-10-30 10:58:00",3022494,15.33,15.4,11.74,9.27,15.29,-4,25,0
"2013-10-30 10:59:00",3022495,15.33,15.41,11.46,9.11,15.29,-4,25,0
"2013-10-30 11:00:00",3022496,15.33,15.41,11.37,9.08,15.29,-4,25,0
"2013-10-30 11:01:00",3022497,15.33,15.41,11.35,9.07,15.29,-4,25,0
"2013-10-30 11:02:00",3022498,15.34,15.41,11.34,9.07,15.29,-4,25,0
"2013-10-30 11:03:00",3022499,15.33,15.41,11.34,9.07,15.29,-4,25,0
"2013-10-30 11:04:00",3022500,15.33,15.41,11.34,9.07,15.29,-4,25,0
"2013-10-30 11:05:00",3022501,15.33,15.41,12.34,10.07,15.29,-4,30,0
"2013-10-30 11:06:00",3022502,15.33,15.41,11.74,9.27,15.29,-4,25,0
"2013-10-30 11:07:00",3022503,15.33,15.41,11.46,9.11,15.29,-4,25,0
"2013-10-30 11:08:00",3022504,15.33,15.41,11.37,9.08,15.29,-4,25,0
"2013-10-30 11:09:00",3022505,15.34,15.41,11.35,9.07,15.29,-4,25,0
"2013-10-30 11:10:00",3022506,15.35,15.41,11.34,9.07,15.29,-4,25,0
"2013-10-30 11:11:00",3022507,15.35,15.41,11.34,9.07,15.29,-4,25,0
"2013-10-30 11:12:00",3022508,15.35,15.41,11.34,9.07,15.29,-4,25,0
"2013-10-30 11:13:00",3022509,15.34,15.41,11.34,9.07,15.29,-4,25,0
"2013-10-30 11:14:00",3022510,15.34,15.41,11.34,9.07,15.29,-4,25,0
"2013-10-30 11:15:00",3022511,15.35,15.41,11.34,9.07,15.29,-4,25,0
"2013-10-30 11:16:00",3022512,15.35,15.41,11.34,9.07,15.29,-4,25,0
"2013-10-30 11:17:00",3022513,15.35,15.41,12.34,10.07,15.29,-4,30,0
"2013-10-30 11:18:00",3022514,15.35,15.41,11.74,9.27,15.29,-4,25,0
"2013-10-30 11:19:00",3022515,15.35,15.41,11.46,9.11,15.29,-4,25,0
"2013-10-30 11:20:00",3022516,15.35,15.42,11.37,9.08,15.29,-4,25,0
"2013-10-30 11:21:00",3022517,15.35,15.42,11.35,9.07,15.29,-4,25,0
"2013-10-30 11:22:00",3022518,15.35,15.43,11.34,9.07,15.29,-4,25,0
"2013-10-30 11:23:00",3022519,15.35,15.43,11.34,9.07,15.29,-4,25,0
"2013-10-30 11:24:00",3022520,15.35,15.43,11.34,9.07,15.29,-4,25,0
"2013-10-30 11:25:00",3022521,15.35,15.43,11.34,9.07,15.29,-4,25,0
"2013-10-30 11:26:00",3022522,15.35,15.43,11.34,9.07,15.29,-4,25,0
"2013-10-30 11:27:00",3022523,15.35,15.43,11.34,9.07,15.29,-4,25,0
"2013-10-30 11:28:00",3022524,15.35,15.44,11.34,9.07,15.29,-4,25,0
"2013-10-30 11:29:00",3022525,15.35,15.43,11.34,9.07,15.29,-4,25,0
"2013-10-30 11:30:00",3022526,15.35,15.43,11.34,9.07,15.29,-4,25,0
"2013-10-30 11:31:00",3022527,15.35,15.43,11.34,9.07,15.29,-4,25,0
"2013-10-30 11:32:00",3022528,15.35,15.44,11.34,9.07,15.29,-4,25,0
"2013-10-30 11:33:00",3022529,15.35,15.44,11.34,9.07,15.29,-4,25,0
"2013-10-30 11:34:00",3022530,15.35,15.44,11.34,9.07,15.29,-4,25,0
"2013-10-30 11:35:00",3022531,15.35,15.44,11.34,9.07,15.29,-4,25,0
"2013-10-30 11:36:00",3022532,15.35,15.45,11.34,9.07,15.29,-4,25,0
"2013-10-30 11:37:00",3022533,15.35,15.45,10.34,8.07,15.29,-4,20,0
"2013-10-30 11:38:00",3022534,15.35,15.45,10.94,8.87,15.29,-4,25,0
"2013-10-30 11:39:00",3022535,15.35,15.45,11.22,9.03,15.29,-4,25,0
"2013-10-30 11:40:00",3022536,15.35,15.45,11.31,9.06,15.29,-4,25,0
"2013-10-30 11:41:00",3022537,15.35,15.45,11.33,9.07,15.29,-4,25,0
"2013-10-30 11:42:00",3022538,15.35,15.45,11.34,9.07,15.29,-4,25,0
"2013-10-30 11:43:00",3022539,15.35,15.45,11.34,9.07,15.29,-4,25,0
"2013-10-30 11:44:00",3022540,15.35,15.45,11.34,9.07,15.29,-4,25,0
"2013-10-30 11:45:00",3022541,15.35,15.45,10.34,8.07,15.29,-4,20,0
"2013-10-30 11:46:00",3022542,15.35,15.45,10.94,8.87,15.29,-4,25,0
"2013-10-30 11:47:00",3022543,15.35,15.45,11.22,9.03,15.29,-4,25,0
"2013-10-30 11:48:00",3022544,15.36,15.45,11.31,9.06,15.29,-4,25,0
"2013-10-30 11:49:00",3022545,15.36,15.45,11.33,9.07,15.29,-4,25,0
"2013-10-30 11:50:00",3022546,15.37,15.46,11.34,9.07,15.29,-4,25,0
"2013-10-30 11:51:00",3022547,15.35,15.46,11.34,9.07,15.29,-4,25,0
"2013-10-30 11:52:00",3022548,15.35,15.46,10.34,8.07,15.29,-4,20,0
"2013-10-30 11:53:00",3022549,15.35,15.46,10.94,8.87,15.29,-4,25,0
"2013-10-30 11:54:00",3022550,15.35,15.46,11.22,9.03,15.29,-4,25,0
"2013-10-30 11:55:00",3022551,15.37,15.47,11.31,9.06,15.29,-4,25,0
"2013-10-30 11:56:00",3022552,15.37,15.47,10.33,8.07,15.29,-4,20,0
"2013-10-30 11:57:00",3022553,15.36,15.47,10.94,8.87,15.29,-4,25,0
"2013-10-30 11:58:00",3022554,15.38,15.47,11.22,9.03,15.29,-4,25,0
"2013-10-30 11:59:00",3022555,15.38,15.47,11.31,9.06,15.29,-4,25,0
"2013-10-30 12:00:00",3022556,15.38,15.47,11.33,9.07,15.29,-4,25,0
"2013-10-30 12:01:00",3022557,15.38,15.47,11.34,9.07,15.29,-4,25,0
"2013-10-30 12:02:00",3022558,15.38,15.47,11.34,9.07,15.29,-4,25,0
"2013-10-30 12:03:00",3022559,15.38,15.47,11.34,9.07,15.29,-4,25,0
"2013-10-30 12:04:00",3022560,15.38,15.47,10.34,8.07,15.29,-4,20,0
"2013-10-30 12:05:00",3022561,15.38,15.47,10.94,8.87,15.29,-4,25,0
"2013-10-30 12:06:00",3022562,15.38,15.47,11.22,9.03,15.29,-4,25,0
"2013-10-30 12:07:00",3022563,15.38,15.47,11.31,9.06,15.29,-4,25,0
"2013-10-30 12:08:00",3022564,15.38,15.47,11.33,9.07,15.29,-4,25,0
"2013-10-30 12:09:00",3022565,15.39,15.48,10.34,8.07,15.29,-4,20,0
"2013-10-30 12:10:00",3022566,15.4,15.47,10.94,8.87,15.29,-4,25,0
"2013-10-30 12:11:00",3022567,15.4,15.47,11.22,9.03,15.29,-4,25,0
"2013-10-30 12:12:00",3022568,15.38,15.47,11.31,9.06,15.29,-4,25,0
"2013-10-30 12:13:00",3022569,15.39,15.47,11.33,9.07,15.29,-4,25,0
"2013-10-30 12:14:00",3022570,15.38,15.47,11.34,9.07,15.29,-4,25,0
"2013-10-30 12:15:00",3022571,15.4,15.48,11.34,9.07,15.29,-4,25,0
"2013-10-30 12:16:00",3022572,15.4,15.49,10.34,8.07,15.29,-4,20,0
"2013-10-30 12:17:00",3022573,15.39,15.49,10.94,8.87,15.29,-4,25,0
"2013-10-30 12:18:00",3022574,15.39,15.49,11.22,9.03,15.29,-4,25,0
"2013-10-30 12:19:00",3022575,15.39,15.49,11.31,9.06,15.29,-4,25,0
"2013-10-30 12:20:00",3022576,15.4,15.49,10.33,8.07,15.29,-4,20,0
"2013-10-30 12:21:00",3022577,15.38,15.49,10.94,8.87,15.29,-4,25,0
"2013-10-30 12:22:00",3022578,15.4,15.49,11.22,9.03,15.29,-4,25,0
"2013-10-30 12:23:00",3022579,15.39,15.5,11.31,9.06,15.29,-4,25,0
"2013-10-30 12:24:00",3022580,15.39,15.5,10.33,8.07,15.29,-4,20,0
"2013-10-30 12:25:00",3022581,15.4,15.5,10.94,8.87,15.29,-4,25,0
"2013-10-30 12:26:00",3022582,15.4,15.5,11.22,9.03,15.29,-4,25,0
"2013-10-30 12:27:00",3022583,15.4,15.5,10.31,8.06,15.29,-4,20,0
"2013-10-30 12:28:00",3022584,15.41,15.51,10.93,8.87,15.29,-4,25,0
"2013-10-30 12:29:00",3022585,15.4,15.5,11.22,9.03,15.29,-4,25,0
"2013-10-30 12:30:00",3022586,15.41,15.5,11.31,9.06,15.29,-4,25,0
"2013-10-30 12:31:00",3022587,15.4,15.5,11.33,9.07,15.29,-4,25,0
"2013-10-30 12:32:00",3022588,15.41,15.51,10.34,8.07,15.29,-4,20,0
"2013-10-30 12:33:00",3022589,15.41,15.51,10.94,8.87,15.29,-4,25,0
"2013-10-30 12:34:00",3022590,15.4,15.51,11.22,9.03,15.29,-4,25,0
"2013-10-30 12:35:00",3022591,15.41,15.51,10.31,8.06,15.29,-4,20,0
"2013-10-30 12:36:00",3022592,15.41,15.51,10.93,8.87,15.29,-4,25,0
"2013-10-30 12:37:00",3022593,15.41,15.51,11.22,9.03,15.29,-4,25,0
"2013-10-30 12:38:00",3022594,15.41,15.51,10.31,8.06,15.29,-4,20,0
"2013-10-30 12:39:00",3022595,15.41,15.51,10.93,8.87,15.29,-4,25,0
"2013-10-30 12:40:00",3022596,15.41,15.51,11.22,9.03,15.29,-4,25,0
"2013-10-30 12:41:00",3022597,15.41,15.52,10.31,8.06,15.29,-4,20,0
"2013-10-30 12:42:00",3022598,15.41,15.52,10.93,8.87,15.29,-4,25,0
"2013-10-30 12:43:00",3022599,15.41,15.52,10.22,8.03,15.29,-4,20,0
"2013-10-30 12:44:00",3022600,15.41,15.51,10.91,8.86,15.29,-4,25,0
"2013-10-30 12:45:00",3022601,15.41,15.52,11.21,9.03,15.29,-4,25,0
"2013-10-30 12:46:00",3022602,15.41,15.52,10.31,8.06,15.29,-4,20,0
"2013-10-30 12:47:00",3022603,15.42,15.52,10.93,8.87,15.29,-4,25,0
"2013-10-30 12:48:00",3022604,15.41,15.52,11.22,9.03,15.29,-4,25,0
"2013-10-30 12:49:00",3022605,15.41,15.52,10.31,8.06,15.29,-4,20,0
"2013-10-30 12:50:00",3022606,15.42,15.52,10.93,8.87,15.29,-4,25,0
"2013-10-30 12:51:00",3022607,15.42,15.52,10.22,8.03,15.29,-4,20,0
"2013-10-30 12:52:00",3022608,15.42,15.52,10.91,8.86,15.29,-4,25,0
"2013-10-30 12:53:00",3022609,15.42,15.52,11.21,9.03,15.29,-4,25,0
"2013-10-30 12:54:00",3022610,15.45,15.52,10.31,8.06,15.29,-4,20,0
"2013-10-30 12:55:00",3022611,15.43,15.53,10.93,8.87,15.29,-4,25,0
"2013-10-30 12:56:00",3022612,15.43,15.53,11.22,9.03,15.29,-4,25,0
"2013-10-30 12:57:00",3022613,15.44,15.52,11.31,9.06,15.29,-4,25,0
"2013-10-30 12:58:00",3022614,15.45,15.52,11.33,9.07,15.29,-4,25,0
"2013-10-30 12:59:00",3022615,15.45,15.52,10.34,8.07,15.29,-4,20,0
"2013-10-30 13:00:00",3022616,15.45,15.53,10.94,8.87,15.29,-4,25,0
"2013-10-30 13:01:00",3022617,15.45,15.53,11.22,9.03,15.29,-4,25,0
"2013-10-30 13:02:00",3022618,15.45,15.52,11.31,9.06,15.29,-4,25,0
"2013-10-30 13:03:00",3022619,15.41,15.52,10.33,8.07,15.29,-4,20,0
"2013-10-30 13:04:00",3022620,15.42,15.54,9.94,7.871,15.29,-4,20,0
"2013-10-30 13:05:00",3022621,15.45,15.53,9.82,7.831,15.29,-4,20,0
"2013-10-30 13:06:00",3022622,15.45,15.54,9.79,7.823,15.29,-4,20,0
"2013-10-30 13:07:00",3022623,15.45,15.53,10.78,8.82,15.29,-4,25,0
"2013-10-30 13:08:00",3022624,15.45,15.53,10.18,8.02,15.29,-4,20,0
"2013-10-30 13:09:00",3022625,15.45,15.54,9.9,7.861,15.29,-4,20,0
"2013-10-30 13:10:00",3022626,15.45,15.54,10.81,8.83,15.29,-4,25,0
"2013-10-30 13:11:00",3022627,15.46,15.55,10.18,8.02,15.29,-4,20,0
"2013-10-30 13:12:00",3022628,15.46,15.55,9.9,7.862,15.29,-4,20,0
"2013-10-30 13:13:00",3022629,15.47,15.55,10.81,8.83,15.29,-4,25,0
"2013-10-30 13:14:00",3022630,15.47,15.54,10.18,8.02,15.29,-4,20,0
"2013-10-30 13:15:00",3022631,15.46,15.55,10.9,8.86,15.29,-4,25,0
"2013-10-30 13:16:00",3022632,15.46,15.54,10.21,8.03,15.29,-4,20,0
"2013-10-30 13:17:00",3022633,15.47,15.55,10.9,8.86,15.29,-4,25,0
"2013-10-30 13:18:00",3022634,15.45,15.54,10.21,8.03,15.29,-4,20,0
"2013-10-30 13:19:00",3022635,15.47,15.55,9.91,7.863,15.29,-4,20,0
"2013-10-30 13:20:00",3022636,15.47,15.55,10.81,8.83,15.29,-4,25,0
"2013-10-30 13:21:00",3022637,15.47,15.55,10.19,8.02,15.29,-4,20,0
"2013-10-30 13:22:00",3022638,15.47,15.55,10.9,8.86,15.29,-4,25,0
"2013-10-30 13:23:00",3022639,15.47,15.55,10.21,8.03,15.29,-4,20,0
"2013-10-30 13:24:00",3022640,15.46,15.55,10.9,8.86,15.29,-4,25,0
"2013-10-30 13:25:00",3022641,15.47,15.55,10.21,8.03,15.29,-4,20,0
"2013-10-30 13:26:00",3022642,15.47,15.56,10.91,8.86,15.29,-4,25,0
"2013-10-30 13:27:00",3022643,15.47,15.57,11.21,9.03,15.29,-4,25,0
"2013-10-30 13:28:00",3022644,15.47,15.57,11.31,9.06,15.29,-4,25,0
"2013-10-30 13:29:00",3022645,15.47,15.57,10.33,8.07,15.29,-4,20,0
"2013-10-30 13:30:00",3022646,15.48,15.57,10.94,8.87,15.29,-4,25,0
"2013-10-30 13:31:00",3022647,15.47,15.57,10.22,8.03,15.29,-4,20,0
"2013-10-30 13:32:00",3022648,15.47,15.57,10.91,8.86,15.29,-4,25,0
"2013-10-30 13:33:00",3022649,15.47,15.57,10.21,8.03,15.29,-4,20,0
"2013-10-30 13:34:00",3022650,15.47,15.57,10.91,8.86,15.29,-4,25,0
"2013-10-30 13:35:00",3022651,15.46,15.57,10.21,8.03,15.29,-4,20,0
"2013-10-30 13:36:00",3022652,15.47,15.57,10.91,8.86,15.29,-4,25,0
"2013-10-30 13:37:00",3022653,15.47,15.57,10.21,8.03,15.29,-4,20,0
"2013-10-30 13:38:00",3022654,15.47,15.57,10.91,8.86,15.29,-4,25,0
"2013-10-30 13:39:00",3022655,15.47,15.57,10.21,8.03,15.29,-4,20,0
"2013-10-30 13:40:00",3022656,15.47,15.57,10.91,8.86,15.29,-4,25,0
"2013-10-30 13:41:00",3022657,15.47,15.58,10.21,8.03,15.29,-4,20,0
"2013-10-30 13:42:00",3022658,15.47,15.57,10.91,8.86,15.29,-4,25,0
"2013-10-30 13:43:00",3022659,15.46,15.57,10.21,8.03,15.29,-4,20,0
"2013-10-30 13:44:00",3022660,15.47,15.57,10.91,8.86,15.29,-4,25,0
"2013-10-30 13:45:00",3022661,15.47,15.58,10.21,8.03,15.29,-4,20,0
"2013-10-30 13:46:00",3022662,15.46,15.58,10.91,8.86,15.29,-4,25,0
"2013-10-30 13:47:00",3022663,15.47,15.58,10.21,8.03,15.29,-4,20,0
"2013-10-30 13:48:00",3022664,15.47,15.58,10.91,8.86,15.29,-4,25,0
"2013-10-30 13:49:00",3022665,15.46,15.58,10.21,8.03,15.29,-4,20,0
"2013-10-30 13:50:00",3022666,15.46,15.58,10.91,8.86,15.29,-4,25,0
"2013-10-30 13:51:00",3022667,15.45,15.58,10.21,8.03,15.29,-4,20,0
"2013-10-30 13:52:00",3022668,15.45,15.58,10.91,8.86,15.29,-4,25,0
"2013-10-30 13:53:00",3022669,15.45,15.58,10.21,8.03,15.29,-4,20,0
"2013-10-30 13:54:00",3022670,15.45,15.58,9.91,7.863,15.29,-4,20,0
"2013-10-30 13:55:00",3022671,15.45,15.58,10.81,8.83,15.29,-4,25,0
"2013-10-30 13:56:00",3022672,15.45,15.58,10.19,8.02,15.29,-4,20,0
"2013-10-30 13:57:00",3022673,15.45,15.58,10.9,8.86,15.29,-4,25,0
"2013-10-30 13:58:00",3022674,15.45,15.58,10.21,8.03,15.29,-4,20,0
"2013-10-30 13:59:00",3022675,15.45,15.58,9.9,7.863,15.29,-4,20,0
"2013-10-30 14:00:00",3022676,15.45,15.58,10.81,8.83,15.29,-4,25,0
"2013-10-30 14:01:00",3022677,15.45,15.58,10.19,8.02,15.29,-4,20,0
"2013-10-30 14:02:00",3022678,15.45,15.58,10.9,8.86,15.29,-4,25,0
"2013-10-30 14:03:00",3022679,15.45,15.58,10.21,8.03,15.29,-4,20,0
"2013-10-30 14:04:00",3022680,15.45,15.58,9.9,7.863,15.29,-4,20,0
"2013-10-30 14:05:00",3022681,15.45,15.58,10.81,8.83,15.29,-4,25,0
"2013-10-30 14:06:00",3022682,15.45,15.59,10.19,8.02,15.29,-4,20,0
"2013-10-30 14:07:00",3022683,15.45,15.6,8.9,6.862,15.29,-4,15,0
"2013-10-30 14:08:00",3022684,15.45,15.6,9.41,7.629,15.29,-4,20,0
"2013-10-30 14:09:00",3022685,15.46,15.6,9.66,7.783,15.29,-4,20,0
"2013-10-30 14:10:00",3022686,15.46,15.6,9.75,7.814,15.29,-4,20,0
"2013-10-30 14:11:00",3022687,15.47,15.6,10.77,8.82,15.29,-4,25,0
"2013-10-30 14:12:00",3022688,15.47,15.6,10.17,8.02,15.29,-4,20,0
"2013-10-30 14:13:00",3022689,15.47,15.6,9.9,7.861,15.29,-4,20,0
"2013-10-30 14:14:00",3022690,15.47,15.61,10.81,8.83,15.29,-4,25,0
"2013-10-30 14:15:00",3022691,15.47,15.61,10.18,8.02,15.29,-4,20,0
"2013-10-30 14:16:00",3022692,15.46,15.61,10.9,8.86,15.29,-4,25,0
"2013-10-30 14:17:00",3022693,15.45,15.61,10.21,8.03,15.29,-4,20,0
"2013-10-30 14:18:00",3022694,15.45,15.61,10.9,8.86,15.29,-4,25,0
"2013-10-30 14:19:00",3022695,15.45,15.61,9.21,7.03,15.29,-4,15,0
"2013-10-30 14:20:00",3022696,15.47,15.61,9.51,7.663,15.29,-4,20,0
"2013-10-30 14:21:00",3022697,15.46,15.61,9.69,7.79,15.29,-4,20,0
"2013-10-30 14:22:00",3022698,15.47,15.61,9.75,7.815,15.29,-4,20,0
"2013-10-30 14:23:00",3022699,15.47,15.61,9.77,7.82,15.29,-4,20,0
"2013-10-30 14:24:00",3022700,15.47,15.61,10.78,8.82,15.29,-4,25,0
"2013-10-30 14:25:00",3022701,15.46,15.61,10.18,8.02,15.29,-4,20,0
"2013-10-30 14:26:00",3022702,15.46,15.61,9.9,7.861,15.29,-4,20,0
"2013-10-30 14:27:00",3022703,15.45,15.61,9.81,7.829,15.29,-4,20,0
"2013-10-30 14:28:00",3022704,15.47,15.61,10.78,8.82,15.29,-4,25,0
"2013-10-30 14:29:00",3022705,15.47,15.62,10.18,8.02,15.29,-4,20,0
"2013-10-30 14:30:00",3022706,15.47,15.61,9.9,7.861,15.29,-4,20,0
"2013-10-30 14:31:00",3022707,15.48,15.62,9.81,7.829,15.29,-4,20,0
"2013-10-30 14:32:00",3022708,15.47,15.62,9.78,7.823,15.29,-4,20,0
"2013-10-30 14:33:00",3022709,15.47,15.61,9.78,7.822,15.29,-4,20,0
"2013-10-30 14:34:00",3022710,15.47,15.62,9.78,7.821,15.29,-4,20,0
"2013-10-30 14:35:00",3022711,15.47,15.63,9.78,7.821,15.29,-4,20,0
"2013-10-30 14:36:00",3022712,15.47,15.63,9.78,7.821,15.29,-4,20,0
"2013-10-30 14:37:00",3022713,15.48,15.63,9.78,7.821,15.29,-4,20,0
"2013-10-30 14:38:00",3022714,15.48,15.63,10.78,8.82,15.29,-4,25,0
"2013-10-30 14:39:00",3022715,15.48,15.63,9.18,7.021,15.29,-4,15,0
"2013-10-30 14:40:00",3022716,15.48,15.63,9.5,7.661,15.29,-4,20,0
"2013-10-30 14:41:00",3022717,15.48,15.63,9.69,7.789,15.29,-4,20,0
"2013-10-30 14:42:00",3022718,15.48,15.63,9.75,7.815,15.29,-4,20,0
"2013-10-30 14:43:00",3022719,15.48,15.63,9.77,7.82,15.29,-4,20,0
"2013-10-30 14:44:00",3022720,15.48,15.63,9.78,7.821,15.29,-4,20,0
"2013-10-30 14:45:00",3022721,15.48,15.63,10.78,8.82,15.29,-4,25,0
"2013-10-30 14:46:00",3022722,15.48,15.64,11.18,9.02,15.29,-4,25,0
"2013-10-30 14:47:00",3022723,15.48,15.64,10.3,8.06,15.29,-4,20,0
"2013-10-30 14:48:00",3022724,15.48,15.64,10.93,8.87,15.29,-4,25,0
"2013-10-30 14:49:00",3022725,15.48,15.63,10.22,8.03,15.29,-4,20,0
"2013-10-30 14:50:00",3022726,15.48,15.64,9.91,7.863,15.29,-4,20,0
"2013-10-30 14:51:00",3022727,15.48,15.63,9.81,7.83,15.29,-4,20,0
"2013-10-30 14:52:00",3022728,15.48,15.64,9.79,7.823,15.29,-4,20,0
"2013-10-30 14:53:00",3022729,15.48,15.64,9.78,7.822,15.29,-4,20,0
"2013-10-30 14:54:00",3022730,15.48,15.64,9.78,7.821,15.29,-4,20,0
"2013-10-30 14:55:00",3022731,15.48,15.63,9.78,7.821,15.29,-4,20,0
"2013-10-30 14:56:00",3022732,15.48,15.64,9.78,7.821,15.29,-4,20,0
"2013-10-30 14:57:00",3022733,15.48,15.64,9.78,7.821,15.29,-4,20,0
"2013-10-30 14:58:00",3022734,15.48,15.63,9.78,7.821,15.29,-4,20,0
"2013-10-30 14:59:00",3022735,15.48,15.63,9.78,7.821,15.29,-4,20,0
"2013-10-30 15:00:00",3022736,15.48,15.64,9.78,7.821,15.29,-4,20,0
"2013-10-30 15:01:00",3022737,15.48,15.64,9.78,7.821,15.29,-4,20,0
"2013-10-30 15:02:00",3022738,15.46,15.64,9.78,7.822,15.29,-4,20,0
"2013-10-30 15:03:00",3022739,15.46,15.64,9.78,7.822,15.29,-4,20,0
"2013-10-30 15:04:00",3022740,15.47,15.64,9.78,7.821,15.29,-4,20,0
"2013-10-30 15:05:00",3022741,15.46,15.64,9.78,7.821,15.29,-4,20,0
"2013-10-30 15:06:00",3022742,15.46,15.64,9.78,7.821,15.29,-4,20,0
"2013-10-30 15:07:00",3022743,15.46,15.64,9.78,7.821,15.29,-4,20,0
"2013-10-30 15:08:00",3022744,15.46,15.64,9.78,7.821,15.29,-4,20,0
"2013-10-30 15:09:00",3022745,15.46,15.64,9.78,7.821,15.29,-4,20,0
"2013-10-30 15:10:00",3022746,15.46,15.64,9.78,7.821,15.29,-4,20,0
"2013-10-30 15:11:00",3022747,15.46,15.64,9.78,7.821,15.29,-4,20,0
"2013-10-30 15:12:00",3022748,15.46,15.64,9.78,7.821,15.29,-4,20,0
"2013-10-30 15:13:00",3022749,15.45,15.64,9.78,7.821,15.29,-4,20,0
"2013-10-30 15:14:00",3022750,15.45,15.64,8.78,6.821,15.29,-4,15,0
"2013-10-30 15:15:00",3022751,15.45,15.64,9.38,7.621,15.29,-4,20,0
"2013-10-30 15:16:00",3022752,15.45,15.64,9.66,7.781,15.29,-4,20,0
"2013-10-30 15:17:00",3022753,15.45,15.64,9.74,7.813,15.29,-4,20,0
"2013-10-30 15:18:00",3022754,15.45,15.64,9.77,7.82,15.29,-4,20,0
"2013-10-30 15:19:00",3022755,15.46,15.64,8.77,6.821,15.29,-4,15,0
"2013-10-30 15:20:00",3022756,15.46,15.64,9.38,7.621,15.29,-4,20,0
"2013-10-30 15:21:00",3022757,15.46,15.64,9.66,7.781,15.29,-4,20,0
"2013-10-30 15:22:00",3022758,15.46,15.64,10.74,8.81,15.29,-4,25,0
"2013-10-30 15:23:00",3022759,15.45,15.65,10.17,8.02,15.29,-4,20,0
"2013-10-30 15:24:00",3022760,15.45,15.65,9.89,7.861,15.29,-4,20,0
"2013-10-30 15:25:00",3022761,15.45,15.65,9.81,7.829,15.29,-4,20,0
"2013-10-30 15:26:00",3022762,15.45,15.65,9.78,7.823,15.29,-4,20,0
"2013-10-30 15:27:00",3022763,15.45,15.65,9.78,7.822,15.29,-4,20,0
"2013-10-30 15:28:00",3022764,15.45,15.64,9.78,7.821,15.29,-4,20,0
"2013-10-30 15:29:00",3022765,15.45,15.65,9.78,7.821,15.29,-4,20,0
"2013-10-30 15:30:00",3022766,15.45,15.65,9.78,7.821,15.29,-4,20,0
"2013-10-30 15:31:00",3022767,15.45,15.65,9.78,7.821,15.29,-4,20,0
"2013-10-30 15:32:00",3022768,15.45,15.65,9.78,7.821,15.29,-4,20,0
"2013-10-30 15:33:00",3022769,15.44,15.65,9.78,7.821,15.29,-4,20,0
"2013-10-30 15:34:00",3022770,15.44,15.65,8.78,6.821,15.29,-4,15,0
"2013-10-30 15:35:00",3022771,15.44,15.65,9.38,7.621,15.29,-4,20,0
"2013-10-30 15:36:00",3022772,15.42,15.64,9.66,7.781,15.29,-4,20,0
"2013-10-30 15:37:00",3022773,15.42,15.65,9.74,7.813,15.29,-4,20,0
"2013-10-30 15:38:00",3022774,15.41,15.65,9.77,7.82,15.29,-4,20,0
"2013-10-30 15:39:00",3022775,15.42,15.65,9.77,7.821,15.29,-4,20,0
"2013-10-30 15:40:00",3022776,15.41,15.64,9.78,7.821,15.29,-4,20,0
"2013-10-30 15:41:00",3022777,15.41,15.65,9.78,7.821,15.29,-4,20,0
"2013-10-30 15:42:00",3022778,15.41,15.65,8.78,6.821,15.29,-4,15,0
"2013-10-30 15:43:00",3022779,15.41,15.65,9.38,7.621,15.29,-4,20,0
"2013-10-30 15:44:00",3022780,15.41,15.65,9.66,7.781,15.29,-4,20,0
"2013-10-30 15:45:00",3022781,15.41,15.65,9.74,7.813,15.29,-4,20,0
"2013-10-30 15:46:00",3022782,15.41,15.65,9.77,7.82,15.29,-4,20,0
"2013-10-30 15:47:00",3022783,15.41,15.65,8.77,6.821,15.29,-4,15,0
"2013-10-30 15:48:00",3022784,15.41,15.65,9.38,7.621,15.29,-4,20,0
"2013-10-30 15:49:00",3022785,15.41,15.65,9.66,7.781,15.29,-4,20,0
"2013-10-30 15:50:00",3022786,15.41,15.65,9.74,7.813,15.29,-4,20,0
"2013-10-30 15:51:00",3022787,15.41,15.65,8.77,6.82,15.29,-4,15,0
"2013-10-30 15:52:00",3022788,15.41,15.65,9.37,7.621,15.29,-4,20,0
"2013-10-30 15:53:00",3022789,15.41,15.65,9.66,7.781,15.29,-4,20,0
"2013-10-30 15:54:00",3022790,15.4,15.65,9.74,7.813,15.29,-4,20,0
"2013-10-30 15:55:00",3022791,15.4,15.65,8.77,6.82,15.29,-4,15,0
"2013-10-30 15:56:00",3022792,15.4,15.65,9.37,7.621,15.29,-4,20,0
"2013-10-30 15:57:00",3022793,15.41,15.65,9.66,7.781,15.29,-4,20,0
"2013-10-30 15:58:00",3022794,15.39,15.65,9.74,7.813,15.29,-4,20,0
"2013-10-30 15:59:00",3022795,15.39,15.65,8.77,6.82,15.29,-4,15,0
"2013-10-30 16:00:00",3022796,15.39,15.65,9.37,7.621,15.29,-4,20,0
"2013-10-30 16:01:00",3022797,15.38,15.65,9.66,7.781,15.29,-4,20,0
"2013-10-30 16:02:00",3022798,15.39,15.65,9.74,7.813,15.29,-4,20,0
"2013-10-30 16:03:00",3022799,15.38,15.65,8.77,6.82,15.29,-4,15,0
"2013-10-30 16:04:00",3022800,15.37,15.64,9.37,7.621,15.29,-4,20,0
"2013-10-30 16:05:00",3022801,15.37,15.65,9.66,7.781,15.29,-4,20,0
"2013-10-30 16:06:00",3022802,15.37,15.64,9.74,7.813,15.29,-4,20,0
"2013-10-30 16:07:00",3022803,15.37,15.64,8.77,6.82,15.29,-4,15,0
"2013-10-30 16:08:00",3022804,15.37,15.64,9.37,7.621,15.29,-4,20,0
"2013-10-30 16:09:00",3022805,15.37,15.64,8.66,6.781,15.29,-4,15,0
"2013-10-30 16:10:00",3022806,15.37,15.64,9.34,7.613,15.29,-4,20,0
"2013-10-30 16:11:00",3022807,15.37,15.64,10.65,8.78,15.29,-4,25,0
"2013-10-30 16:12:00",3022808,15.37,15.64,9.14,7.013,15.29,-4,15,0
"2013-10-30 16:13:00",3022809,15.37,15.64,9.49,7.66,15.29,-4,20,0
"2013-10-30 16:14:00",3022810,15.37,15.65,9.69,7.789,15.29,-4,20,0
"2013-10-30 16:15:00",3022811,15.38,15.65,9.75,7.815,15.29,-4,20,0
"2013-10-30 16:16:00",3022812,15.37,15.64,9.77,7.82,15.29,-4,20,0
"2013-10-30 16:17:00",3022813,15.37,15.64,8.78,6.821,15.29,-4,15,0
"2013-10-30 16:18:00",3022814,15.37,15.64,9.38,7.621,15.29,-4,20,0
"2013-10-30 16:19:00",3022815,15.37,15.64,9.66,7.781,15.29,-4,20,0
"2013-10-30 16:20:00",3022816,15.37,15.64,8.74,6.813,15.29,-4,15,0
"2013-10-30 16:21:00",3022817,15.37,15.64,9.37,7.62,15.29,-4,20,0
"2013-10-30 16:22:00",3022818,15.37,15.64,9.65,7.781,15.29,-4,20,0
"2013-10-30 16:23:00",3022819,15.36,15.64,9.74,7.813,15.29,-4,20,0
"2013-10-30 16:24:00",3022820,15.35,15.64,8.77,6.82,15.29,-4,15,0
"2013-10-30 16:25:00",3022821,15.34,15.64,9.37,7.621,15.29,-4,20,0
"2013-10-30 16:26:00",3022822,15.33,15.64,9.66,7.781,15.29,-4,20,0
"2013-10-30 16:27:00",3022823,15.34,15.64,9.74,7.813,15.29,-4,20,0
"2013-10-30 16:28:00",3022824,15.35,15.63,8.77,6.82,15.29,-4,15,0
"2013-10-30 16:29:00",3022825,15.33,15.64,9.37,7.621,15.29,-4,20,0
"2013-10-30 16:30:00",3022826,15.34,15.63,9.66,7.781,15.29,-4,20,0
"2013-10-30 16:31:00",3022827,15.33,15.64,8.74,6.813,15.29,-4,15,0
"2013-10-30 16:32:00",3022828,15.33,15.64,9.37,7.62,15.29,-4,20,0
"2013-10-30 16:33:00",3022829,15.33,15.63,9.65,7.781,15.29,-4,20,0
"2013-10-30 16:34:00",3022830,15.33,15.64,8.74,6.813,15.29,-4,15,0
"2013-10-30 16:35:00",3022831,15.34,15.63,9.37,7.62,15.29,-4,20,0
"2013-10-30 16:36:00",3022832,15.33,15.64,9.65,7.781,15.29,-4,20,0
"2013-10-30 16:37:00",3022833,15.33,15.64,9.74,7.813,15.29,-4,20,0
"2013-10-30 16:38:00",3022834,15.33,15.64,8.77,6.82,15.29,-4,15,0
"2013-10-30 16:39:00",3022835,15.34,15.63,8.37,6.621,15.29,-4,15,0
"2013-10-30 16:40:00",3022836,15.34,15.63,8.26,6.581,15.29,-4,15,0
"2013-10-30 16:41:00",3022837,15.34,15.63,9.22,7.573,15.29,-4,20,0
"2013-10-30 16:42:00",3022838,15.34,15.63,9.62,7.772,15.29,-4,20,0
"2013-10-30 16:43:00",3022839,15.34,15.64,9.73,7.812,15.29,-4,20,0
"2013-10-30 16:44:00",3022840,15.34,15.64,9.77,7.819,15.29,-4,20,0
"2013-10-30 16:45:00",3022841,15.33,15.64,8.77,6.821,15.29,-4,15,0
"2013-10-30 16:46:00",3022842,15.33,15.64,9.38,7.621,15.29,-4,20,0
"2013-10-30 16:47:00",3022843,15.34,15.64,9.66,7.781,15.29,-4,20,0
"2013-10-30 16:48:00",3022844,15.34,15.64,9.74,7.813,15.29,-4,20,0
"2013-10-30 16:49:00",3022845,15.34,15.64,9.77,7.82,15.29,-4,20,0
"2013-10-30 16:50:00",3022846,15.33,15.64,9.77,7.821,15.29,-4,20,0
"2013-10-30 16:51:00",3022847,15.33,15.64,8.78,6.821,15.29,-4,15,0
"2013-10-30 16:52:00",3022848,15.33,15.64,9.38,7.621,15.29,-4,20,0
"2013-10-30 16:53:00",3022849,15.33,15.64,9.66,7.781,15.29,-4,20,0
"2013-10-30 16:54:00",3022850,15.33,15.64,9.74,7.813,15.29,-4,20,0
"2013-10-30 16:55:00",3022851,15.31,15.64,8.77,6.82,15.29,-4,15,0
"2013-10-30 16:56:00",3022852,15.31,15.64,9.37,7.621,15.29,-4,20,0
"2013-10-30 16:57:00",3022853,15.31,15.64,9.66,7.781,15.29,-4,20,0
"2013-10-30 16:58:00",3022854,15.32,15.64,8.74,6.813,15.29,-4,15,0
"2013-10-30 16:59:00",3022855,15.31,15.64,9.37,7.62,15.29,-4,20,0
"2013-10-30 17:00:00",3022856,15.31,15.64,9.65,7.781,15.29,-4,20,0
"2013-10-30 17:01:00",3022857,15.31,15.64,9.74,7.813,15.29,-4,20,0
"2013-10-30 17:02:00",3022858,15.32,15.64,8.77,6.82,15.29,-4,15,0
"2013-10-30 17:03:00",3022859,15.32,15.64,9.37,7.621,15.29,-4,20,0
"2013-10-30 17:04:00",3022860,15.33,15.64,8.66,6.781,15.29,-4,15,0
"2013-10-30 17:05:00",3022861,15.33,15.64,9.34,7.613,15.29,-4,20,0
"2013-10-30 17:06:00",3022862,15.33,15.65,9.65,7.78,15.29,-4,20,0
"2013-10-30 17:07:00",3022863,15.33,15.64,9.74,7.813,15.29,-4,20,0
"2013-10-30 17:08:00",3022864,15.33,15.66,9.77,7.82,15.29,-4,20,0
"2013-10-30 17:09:00",3022865,15.33,15.66,8.77,6.821,15.29,-4,15,0
"2013-10-30 17:10:00",3022866,15.34,15.66,9.38,7.621,15.29,-4,20,0
"2013-10-30 17:11:00",3022867,15.33,15.66,9.66,7.781,15.29,-4,20,0
"2013-10-30 17:12:00",3022868,15.37,15.67,8.74,6.813,15.29,-4,15,0
"2013-10-30 17:13:00",3022869,15.37,15.67,9.37,7.62,15.29,-4,20,0
"2013-10-30 17:14:00",3022870,15.37,15.67,9.65,7.781,15.29,-4,20,0
"2013-10-30 17:15:00",3022871,15.4,15.69,8.74,6.813,15.29,-4,15,0
"2013-10-30 17:16:00",3022872,15.4,15.69,9.37,7.62,15.29,-4,20,0
"2013-10-30 17:17:00",3022873,15.4,15.7,9.65,7.781,15.29,-4,20,0
"2013-10-30 17:18:00",3022874,15.42,15.7,8.74,6.813,15.29,-4,15,0
"2013-10-30 17:19:00",3022875,15.43,15.7,9.37,7.62,15.29,-4,20,0
"2013-10-30 17:20:00",3022876,15.44,15.71,9.65,7.781,15.29,-4,20,0
"2013-10-30 17:21:00",3022877,15.46,15.71,8.74,6.813,15.29,-4,15,0
"2013-10-30 17:22:00",3022878,15.47,15.71,9.37,7.62,15.29,-4,20,0
"2013-10-30 17:23:00",3022879,15.47,15.71,9.65,7.781,15.29,-4,20,0
"2013-10-30 17:24:00",3022880,15.48,15.71,8.74,6.813,15.29,-4,15,0
"2013-10-30 17:25:00",3022881,15.5,15.72,9.37,7.62,15.29,-4,20,0
"2013-10-30 17:26:00",3022882,15.51,15.72,9.65,7.781,15.29,-4,20,0
"2013-10-30 17:27:00",3022883,15.52,15.72,9.74,7.813,15.29,-4,20,0
"2013-10-30 17:28:00",3022884,15.55,15.72,8.77,6.82,15.29,-4,15,0
"2013-10-30 17:29:00",3022885,15.55,15.73,9.37,7.621,15.29,-4,20,0
"2013-10-30 17:30:00",3022886,15.55,15.73,9.66,7.781,15.29,-4,20,0
"2013-10-30 17:31:00",3022887,15.55,15.73,9.74,7.813,15.29,-4,20,0
"2013-10-30 17:32:00",3022888,15.57,15.74,8.77,6.82,15.29,-4,15,0
"2013-10-30 17:33:00",3022889,15.57,15.73,9.37,7.621,15.29,-4,20,0
"2013-10-30 17:34:00",3022890,15.55,15.73,9.66,7.781,15.29,-4,20,0
"2013-10-30 17:35:00",3022891,15.56,15.74,8.74,6.813,15.29,-4,15,0
"2013-10-30 17:36:00",3022892,15.57,15.73,9.37,7.62,15.29,-4,20,0
"2013-10-30 17:37:00",3022893,15.57,15.73,8.65,6.781,15.29,-4,15,0
"2013-10-30 17:38:00",3022894,15.57,15.74,9.34,7.613,15.29,-4,20,0
"2013-10-30 17:39:00",3022895,15.55,15.74,9.65,7.78,15.29,-4,20,0
"2013-10-30 17:40:00",3022896,15.57,15.73,8.74,6.813,15.29,-4,15,0
"2013-10-30 17:41:00",3022897,15.58,15.73,9.37,7.62,15.29,-4,20,0
"2013-10-30 17:42:00",3022898,15.58,15.74,9.65,7.781,15.29,-4,20,0
"2013-10-30 17:43:00",3022899,15.58,15.74,8.74,6.813,15.29,-4,15,0
"2013-10-30 17:44:00",3022900,15.58,15.75,9.37,7.62,15.29,-4,20,0
"2013-10-30 17:45:00",3022901,15.58,15.74,9.65,7.781,15.29,-4,20,0
"2013-10-30 17:46:00",3022902,15.57,15.74,8.74,6.813,15.29,-4,15,0
"2013-10-30 17:47:00",3022903,15.57,15.74,9.37,7.62,15.29,-4,20,0
"2013-10-30 17:48:00",3022904,15.58,15.75,9.65,7.781,15.29,-4,20,0
"2013-10-30 17:49:00",3022905,15.58,15.75,8.75,6.814,15.29,-4,15,0
"2013-10-30 17:50:00",3022906,15.58,15.76,9.37,7.62,15.29,-4,20,0
"2013-10-30 17:51:00",3022907,15.58,15.77,9.65,7.781,15.29,-4,20,0
"2013-10-30 17:52:00",3022908,15.58,15.77,9.74,7.813,15.29,-4,20,0
"2013-10-30 17:53:00",3022909,15.58,15.77,8.77,6.82,15.29,-4,15,0
"2013-10-30 17:54:00",3022910,15.58,15.78,9.38,7.622,15.29,-4,20,0
"2013-10-30 17:55:00",3022911,15.58,15.78,9.66,7.782,15.29,-4,20,0
"2013-10-30 17:56:00",3022912,15.58,15.77,8.74,6.813,15.29,-4,15,0
"2013-10-30 17:57:00",3022913,15.57,15.78,9.37,7.621,15.29,-4,20,0
"2013-10-30 17:58:00",3022914,15.57,15.78,8.66,6.781,15.29,-4,15,0
"2013-10-30 17:59:00",3022915,15.57,15.78,9.35,7.614,15.29,-4,20,0
"2013-10-30 18:00:00",3022916,15.57,15.78,9.65,7.781,15.29,-4,20,0
"2013-10-30 18:01:00",3022917,15.58,15.78,8.74,6.813,15.29,-4,15,0
"2013-10-30 18:02:00",3022918,15.58,15.78,9.37,7.62,15.29,-4,20,0
"2013-10-30 18:03:00",3022919,15.58,15.79,9.65,7.781,15.29,-4,20,0
"2013-10-30 18:04:00",3022920,15.58,15.78,8.75,6.814,15.29,-4,15,0
"2013-10-30 18:05:00",3022921,15.58,15.78,9.37,7.621,15.29,-4,20,0
"2013-10-30 18:06:00",3022922,15.58,15.78,9.66,7.781,15.29,-4,20,0
"2013-10-30 18:07:00",3022923,15.58,15.79,8.75,6.814,15.29,-4,15,0
"2013-10-30 18:08:00",3022924,15.58,15.79,9.37,7.621,15.29,-4,20,0
"2013-10-30 18:09:00",3022925,15.58,15.79,8.66,6.782,15.29,-4,15,0
"2013-10-30 18:10:00",3022926,15.58,15.79,9.35,7.615,15.29,-4,20,0
"2013-10-30 18:11:00",3022927,15.58,15.79,9.65,7.781,15.29,-4,20,0
"2013-10-30 18:12:00",3022928,15.57,15.8,8.74,6.813,15.29,-4,15,0
"2013-10-30 18:13:00",3022929,15.58,15.8,9.37,7.621,15.29,-4,20,0
"2013-10-30 18:14:00",3022930,15.59,15.79,9.66,7.782,15.29,-4,20,0
"2013-10-30 18:15:00",3022931,15.58,15.8,8.75,6.815,15.29,-4,15,0
"2013-10-30 18:16:00",3022932,15.57,15.8,9.37,7.622,15.3,-4,20,0
"2013-10-30 18:17:00",3022933,15.57,15.81,8.66,6.783,15.29,-4,15,0
"2013-10-30 18:18:00",3022934,15.58,15.81,9.35,7.616,15.3,-4,20,0
"2013-10-30 18:19:00",3022935,15.58,15.82,9.65,7.781,15.29,-4,20,0
"2013-10-30 18:20:00",3022936,15.58,15.82,8.74,6.814,15.29,-4,15,0
"2013-10-30 18:21:00",3022937,15.58,15.82,9.37,7.62,15.29,-4,20,0
"2013-10-30 18:22:00",3022938,15.58,15.82,9.65,7.781,15.29,-4,20,0
"2013-10-30 18:23:00",3022939,15.58,15.82,8.75,6.814,15.29,-4,15,0
"2013-10-30 18:24:00",3022940,15.58,15.82,9.37,7.621,15.29,-4,20,0
"2013-10-30 18:25:00",3022941,15.58,15.84,9.66,7.783,15.3,-4,20,0
"2013-10-30 18:26:00",3022942,15.58,15.83,8.75,6.814,15.29,-4,15,0
"2013-10-30 18:27:00",3022943,15.58,15.83,9.37,7.621,15.29,-4,20,0
"2013-10-30 18:28:00",3022944,15.58,15.83,9.66,7.781,15.29,-4,20,0
"2013-10-30 18:29:00",3022945,15.58,15.84,8.75,6.814,15.29,-4,15,0
"2013-10-30 18:30:00",3022946,15.58,15.84,9.37,7.621,15.29,-4,20,0
"2013-10-30 18:31:00",3022947,15.58,15.84,9.66,7.782,15.29,-4,20,0
"2013-10-30 18:32:00",3022948,15.58,15.84,8.75,6.815,15.29,-4,15,0
"2013-10-30 18:33:00",3022949,15.58,15.84,9.37,7.621,15.29,-4,20,0
"2013-10-30 18:34:00",3022950,15.58,15.84,9.66,7.782,15.29,-4,20,0
"2013-10-30 18:35:00",3022951,15.58,15.84,8.74,6.814,15.29,-4,15,0
"2013-10-30 18:36:00",3022952,15.58,15.84,9.37,7.622,15.3,-4,20,0
"2013-10-30 18:37:00",3022953,15.58,15.85,9.66,7.784,15.3,-4,20,0
"2013-10-30 18:38:00",3022954,15.58,15.84,8.75,6.814,15.29,-4,15,0
"2013-10-30 18:39:00",3022955,15.58,15.84,9.37,7.621,15.29,-4,20,0
"2013-10-30 18:40:00",3022956,15.58,15.85,8.66,6.782,15.29,-4,15,0
"2013-10-30 18:41:00",3022957,15.58,15.85,9.34,7.614,15.29,-4,20,0
"2013-10-30 18:42:00",3022958,15.58,15.85,9.65,7.781,15.29,-4,20,0
"2013-10-30 18:43:00",3022959,15.58,15.85,8.74,6.814,15.29,-4,15,0
"2013-10-30 18:44:00",3022960,15.58,15.85,9.37,7.621,15.29,-4,20,0
"2013-10-30 18:45:00",3022961,15.58,15.85,9.66,7.781,15.29,-4,20,0
"2013-10-30 18:46:00",3022962,15.59,15.85,8.75,6.815,15.3,-4,15,0
"2013-10-30 18:47:00",3022963,15.58,15.85,9.37,7.621,15.29,-4,20,0
"2013-10-30 18:48:00",3022964,15.58,15.85,9.66,7.781,15.29,-4,20,0
"2013-10-30 18:49:00",3022965,15.59,15.85,8.75,6.814,15.29,-4,15,0
"2013-10-30 18:50:00",3022966,15.59,15.85,9.37,7.621,15.29,-4,20,0
"2013-10-30 18:51:00",3022967,15.6,15.86,9.66,7.781,15.29,-4,20,0
"2013-10-30 18:52:00",3022968,15.6,15.86,8.75,6.815,15.3,-4,15,0
"2013-10-30 18:53:00",3022969,15.6,15.87,9.37,7.621,15.29,-4,20,0
"2013-10-30 18:54:00",3022970,15.6,15.87,9.66,7.781,15.29,-4,20,0
"2013-10-30 18:55:00",3022971,15.6,15.87,8.75,6.815,15.3,-4,15,0
"2013-10-30 18:56:00",3022972,15.6,15.88,9.37,7.62,15.29,-4,20,0
"2013-10-30 18:57:00",3022973,15.6,15.88,9.66,7.782,15.29,-4,20,0
"2013-10-30 18:58:00",3022974,15.6,15.88,8.74,6.814,15.29,-4,15,0
"2013-10-30 18:59:00",3022975,15.6,15.88,9.37,7.621,15.29,-4,20,0
"2013-10-30 19:00:00",3022976,15.6,15.88,9.66,7.781,15.29,-4,20,0
"2013-10-30 19:01:00",3022977,15.6,15.88,8.75,6.814,15.29,-4,15,0
"2013-10-30 19:02:00",3022978,15.6,15.88,9.37,7.621,15.29,-4,20,0
"2013-10-30 19:03:00",3022979,15.6,15.89,9.66,7.782,15.29,-4,20,0
"2013-10-30 19:04:00",3022980,15.62,15.88,8.74,6.814,15.29,-4,15,0
"2013-10-30 19:05:00",3022981,15.62,15.89,9.37,7.621,15.29,-4,20,0
"2013-10-30 19:06:00",3022982,15.62,15.88,9.66,7.781,15.29,-4,20,0
"2013-10-30 19:07:00",3022983,15.62,15.89,8.74,6.813,15.29,-4,15,0
"2013-10-30 19:08:00",3022984,15.62,15.89,9.37,7.621,15.29,-4,20,0
"2013-10-30 19:09:00",3022985,15.62,15.88,9.66,7.783,15.3,-4,20,0
"2013-10-30 19:10:00",3022986,15.62,15.88,8.75,6.815,15.29,-4,15,0
"2013-10-30 19:11:00",3022987,15.62,15.88,9.37,7.621,15.29,-4,20,0
"2013-10-30 19:12:00",3022988,15.62,15.89,9.66,7.781,15.29,-4,20,0
"2013-10-30 19:13:00",3022989,15.62,15.89,8.74,6.813,15.29,-4,15,0
"2013-10-30 19:14:00",3022990,15.62,15.89,9.37,7.621,15.29,-4,20,0
"2013-10-30 19:15:00",3022991,15.62,15.89,9.66,7.781,15.29,-4,20,0
"2013-10-30 19:16:00",3022992,15.62,15.89,8.75,6.814,15.29,-4,15,0
"2013-10-30 19:17:00",3022993,15.62,15.89,9.37,7.62,15.29,-4,20,0
"2013-10-30 19:18:00",3022994,15.62,15.89,9.66,7.782,15.29,-4,20,0
"2013-10-30 19:19:00",3022995,15.62,15.89,8.75,6.815,15.29,-4,15,0
"2013-10-30 19:20:00",3022996,15.62,15.9,9.37,7.621,15.29,-4,20,0
"2013-10-30 19:21:00",3022997,15.62,15.9,9.66,7.781,15.29,-4,20,0
"2013-10-30 19:22:00",3022998,15.62,15.9,8.75,6.814,15.29,-4,15,0
"2013-10-30 19:23:00",3022999,15.62,15.9,9.37,7.62,15.29,-4,20,0
"2013-10-30 19:24:00",3023000,15.62,15.9,9.66,7.782,15.29,-4,20,0
"2013-10-30 19:25:00",3023001,15.62,15.9,8.74,6.814,15.29,-4,15,0
"2013-10-30 19:26:00",3023002,15.62,15.9,9.37,7.62,15.29,-4,20,0
"2013-10-30 19:27:00",3023003,15.62,15.9,9.66,7.783,15.3,-4,20,0
"2013-10-30 19:28:00",3023004,15.62,15.9,8.75,6.814,15.29,-4,15,0
"2013-10-30 19:29:00",3023005,15.62,15.9,9.37,7.621,15.29,-4,20,0
"2013-10-30 19:30:00",3023006,15.62,15.9,9.66,7.781,15.29,-4,20,0
"2013-10-30 19:31:00",3023007,15.62,15.91,8.75,6.814,15.29,-4,15,0
"2013-10-30 19:32:00",3023008,15.62,15.9,9.37,7.622,15.3,-4,20,0
"2013-10-30 19:33:00",3023009,15.62,15.91,9.66,7.784,15.3,-4,20,0
"2013-10-30 19:34:00",3023010,15.62,15.91,8.75,6.815,15.29,-4,15,0
"2013-10-30 19:35:00",3023011,15.62,15.91,9.37,7.62,15.29,-4,20,0
"2013-10-30 19:36:00",3023012,15.62,15.91,8.66,6.783,15.3,-4,15,0
"2013-10-30 19:37:00",3023013,15.62,15.92,9.35,7.615,15.29,-4,20,0
"2013-10-30 19:38:00",3023014,15.62,15.92,9.65,7.781,15.29,-4,20,0
"2013-10-30 19:39:00",3023015,15.62,15.92,9.75,7.815,15.3,-4,20,0
"2013-10-30 19:40:00",3023016,15.62,15.92,8.77,6.821,15.29,-4,15,0
"2013-10-30 19:41:00",3023017,15.62,15.92,9.38,7.622,15.29,-4,20,0
"2013-10-30 19:42:00",3023018,15.62,15.92,8.66,6.782,15.29,-4,15,0
"2013-10-30 19:43:00",3023019,15.62,15.93,9.35,7.614,15.29,-4,20,0
"2013-10-30 19:44:00",3023020,15.62,15.92,9.65,7.781,15.29,-4,20,0
"2013-10-30 19:45:00",3023021,15.62,15.93,8.74,6.814,15.29,-4,15,0
"2013-10-30 19:46:00",3023022,15.62,15.94,9.37,7.621,15.29,-4,20,0
"2013-10-30 19:47:00",3023023,15.62,15.94,9.66,7.781,15.29,-4,20,0
"2013-10-30 19:48:00",3023024,15.62,15.95,8.75,6.814,15.29,-4,15,0
"2013-10-30 19:49:00",3023025,15.62,15.93,9.37,7.62,15.29,-4,20,0
"2013-10-30 19:50:00",3023026,15.62,15.95,8.66,6.782,15.29,-4,15,0
"2013-10-30 19:51:00",3023027,15.62,15.95,9.34,7.614,15.29,-4,20,0
"2013-10-30 19:52:00",3023028,15.63,15.94,9.65,7.781,15.29,-4,20,0
"2013-10-30 19:53:00",3023029,15.63,15.94,8.74,6.813,15.29,-4,15,0
"2013-10-30 19:54:00",3023030,15.64,15.95,9.37,7.621,15.29,-4,20,0
"2013-10-30 19:55:00",3023031,15.64,15.94,8.66,6.782,15.29,-4,15,0
"2013-10-30 19:56:00",3023032,15.63,15.95,9.35,7.615,15.29,-4,20,0
"2013-10-30 19:57:00",3023033,15.62,15.95,8.65,6.781,15.29,-4,15,0
"2013-10-30 19:58:00",3023034,15.65,15.95,9.34,7.614,15.29,-4,20,0
"2013-10-30 19:59:00",3023035,15.63,15.95,9.65,7.782,15.3,-4,20,0
"2013-10-30 20:00:00",3023036,15.64,15.95,8.74,6.814,15.29,-4,15,0
"2013-10-30 20:01:00",3023037,15.62,15.95,9.37,7.621,15.29,-4,20,0
"2013-10-30 20:02:00",3023038,15.62,15.95,9.66,7.783,15.3,-4,20,0
"2013-10-30 20:03:00",3023039,15.63,15.94,8.75,6.815,15.29,-4,15,0
"2013-10-30 20:04:00",3023040,15.65,15.93,9.37,7.621,15.29,-4,20,0
"2013-10-30 20:05:00",3023041,15.63,15.94,8.66,6.781,15.29,-4,15,0
"2013-10-30 20:06:00",3023042,15.63,15.93,9.34,7.613,15.29,-4,20,0
"2013-10-30 20:07:00",3023043,15.63,15.95,9.65,7.782,15.3,-4,20,0
"2013-10-30 20:08:00",3023044,15.62,15.94,8.74,6.815,15.29,-4,15,0
"2013-10-30 20:09:00",3023045,15.62,15.93,9.37,7.621,15.29,-4,20,0
"2013-10-30 20:10:00",3023046,15.62,15.93,8.66,6.782,15.29,-4,15,0
"2013-10-30 20:11:00",3023047,15.63,15.95,9.34,7.614,15.29,-4,20,0
"2013-10-30 20:12:00",3023048,15.62,15.95,9.65,7.78,15.29,-4,20,0
"2013-10-30 20:13:00",3023049,15.62,15.95,8.74,6.815,15.3,-4,15,0
"2013-10-30 20:14:00",3023050,15.62,15.95,9.37,7.62,15.29,-4,20,0
"2013-10-30 20:15:00",3023051,15.62,15.95,8.66,6.781,15.29,-4,15,0
"2013-10-30 20:16:00",3023052,15.62,15.95,9.34,7.613,15.29,-4,20,0
"2013-10-30 20:17:00",3023053,15.62,15.95,9.65,7.78,15.29,-4,20,0
"2013-10-30 20:18:00",3023054,15.62,15.95,8.74,6.813,15.29,-4,15,0
"2013-10-30 20:19:00",3023055,15.62,15.95,9.37,7.62,15.29,-4,20,0
"2013-10-30 20:20:00",3023056,15.62,15.95,9.66,7.782,15.29,-4,20,0
"2013-10-30 20:21:00",3023057,15.62,15.95,8.74,6.814,15.29,-4,15,0
"2013-10-30 20:22:00",3023058,15.63,15.95,9.37,7.621,15.29,-4,20,0
"2013-10-30 20:23:00",3023059,15.63,15.95,8.66,6.783,15.3,-4,15,0
"2013-10-30 20:24:00",3023060,15.62,15.95,9.35,7.616,15.3,-4,20,0
"2013-10-30 20:25:00",3023061,15.62,15.96,9.65,7.781,15.29,-4,20,0
"2013-10-30 20:26:00",3023062,15.62,15.96,8.74,6.814,15.29,-4,15,0
"2013-10-30 20:27:00",3023063,15.64,15.97,9.37,7.62,15.29,-4,20,0
"2013-10-30 20:28:00",3023064,15.63,15.95,8.65,6.781,15.29,-4,15,0
"2013-10-30 20:29:00",3023065,15.63,15.95,9.34,7.613,15.29,-4,20,0
"2013-10-30 20:30:00",3023066,15.62,15.95,8.65,6.781,15.29,-4,15,0
"2013-10-30 20:31:00",3023067,15.63,15.95,9.34,7.614,15.29,-4,20,0
"2013-10-30 20:32:00",3023068,15.63,15.95,9.65,7.781,15.29,-4,20,0
"2013-10-30 20:33:00",3023069,15.65,15.95,8.74,6.814,15.29,-4,15,0
"2013-10-30 20:34:00",3023070,15.65,15.95,9.37,7.622,15.3,-4,20,0
"2013-10-30 20:35:00",3023071,15.63,15.95,8.66,6.782,15.29,-4,15,0
"2013-10-30 20:36:00",3023072,15.64,15.96,9.35,7.614,15.29,-4,20,0
"2013-10-30 20:37:00",3023073,15.65,15.95,8.65,6.781,15.29,-4,15,0
"2013-10-30 20:38:00",3023074,15.65,15.95,9.34,7.613,15.29,-4,20,0
"2013-10-30 20:39:00",3023075,15.65,15.95,8.65,6.781,15.29,-4,15,0
"2013-10-30 20:40:00",3023076,15.65,15.95,9.34,7.613,15.29,-4,20,0
"2013-10-30 20:41:00",3023077,15.65,15.95,9.65,7.781,15.29,-4,20,0
"2013-10-30 20:42:00",3023078,15.65,15.97,8.74,6.814,15.29,-4,15,0
"2013-10-30 20:43:00",3023079,15.64,15.97,9.37,7.62,15.29,-4,20,0
"2013-10-30 20:44:00",3023080,15.63,15.96,8.65,6.781,15.29,-4,15,0
"2013-10-30 20:45:00",3023081,15.64,15.96,9.34,7.613,15.29,-4,20,0
"2013-10-30 20:46:00",3023082,15.62,15.97,8.65,6.78,15.29,-4,15,0
"2013-10-30 20:47:00",3023083,15.62,15.95,9.34,7.614,15.29,-4,20,0
"2013-10-30 20:48:00",3023084,15.63,15.97,8.65,6.782,15.3,-4,15,0
"2013-10-30 20:49:00",3023085,15.63,15.97,9.34,7.615,15.29,-4,20,0
"2013-10-30 20:50:00",3023086,15.63,15.97,8.65,6.781,15.29,-4,15,0
"2013-10-30 20:51:00",3023087,15.64,15.97,9.34,7.614,15.29,-4,20,0
"2013-10-30 20:52:00",3023088,15.64,15.98,9.65,7.781,15.29,-4,20,0
"2013-10-30 20:53:00",3023089,15.65,15.99,8.74,6.814,15.29,-4,15,0
"2013-10-30 20:54:00",3023090,15.64,15.99,9.37,7.622,15.3,-4,20,0
"2013-10-30 20:55:00",3023091,15.65,15.99,8.66,6.782,15.29,-4,15,0
"2013-10-30 20:56:00",3023092,15.65,15.99,9.34,7.613,15.29,-4,20,0
"2013-10-30 20:57:00",3023093,15.65,15.98,8.65,6.782,15.3,-4,15,0
"2013-10-30 20:58:00",3023094,15.64,15.99,9.34,7.615,15.29,-4,20,0
"2013-10-30 20:59:00",3023095,15.62,15.99,8.65,6.781,15.29,-4,15,0
"2013-10-30 21:00:00",3023096,15.63,15.99,9.34,7.614,15.29,-4,20,0
"2013-10-30 21:01:00",3023097,15.65,15.99,8.65,6.78,15.29,-4,15,0
"2013-10-30 21:02:00",3023098,15.65,15.99,9.34,7.615,15.3,-4,20,0
"2013-10-30 21:03:00",3023099,15.63,15.99,8.65,6.782,15.3,-4,15,0
"2013-10-30 21:04:00",3023100,15.65,15.98,9.34,7.615,15.29,-4,20,0
"2013-10-30 21:05:00",3023101,15.65,15.99,9.65,7.781,15.29,-4,20,0
"2013-10-30 21:06:00",3023102,15.65,15.99,8.74,6.814,15.29,-4,15,0
"2013-10-30 21:07:00",3023103,15.65,15.99,9.37,7.62,15.29,-4,20,0
"2013-10-30 21:08:00",3023104,15.64,15.99,8.66,6.782,15.29,-4,15,0
"2013-10-30 21:09:00",3023105,15.64,15.99,9.35,7.615,15.29,-4,20,0
"2013-10-30 21:10:00",3023106,15.65,15.99,8.65,6.781,15.29,-4,15,0
"2013-10-30 21:11:00",3023107,15.65,15.99,8.34,6.614,15.29,-4,15,0
"2013-10-30 21:12:00",3023108,15.64,15.99,9.25,7.581,15.29,-4,20,0
"2013-10-30 21:13:00",3023109,15.65,15.98,8.62,6.773,15.29,-4,15,0
"2013-10-30 21:14:00",3023110,15.64,15.99,9.34,7.612,15.29,-4,20,0
"2013-10-30 21:15:00",3023111,15.65,15.99,8.65,6.78,15.29,-4,15,0
"2013-10-30 21:16:00",3023112,15.64,15.99,9.34,7.613,15.29,-4,20,0
"2013-10-30 21:17:00",3023113,15.63,15.99,8.65,6.781,15.29,-4,15,0
"2013-10-30 21:18:00",3023114,15.64,15.99,9.34,7.613,15.29,-4,20,0
"2013-10-30 21:19:00",3023115,15.63,15.99,8.65,6.781,15.29,-4,15,0
"2013-10-30 21:20:00",3023116,15.64,15.99,9.34,7.613,15.29,-4,20,0
"2013-10-30 21:21:00",3023117,15.65,15.99,8.65,6.781,15.29,-4,15,0
"2013-10-30 21:22:00",3023118,15.63,15.99,9.34,7.613,15.29,-4,20,0
"2013-10-30 21:23:00",3023119,15.63,15.99,8.65,6.781,15.29,-4,15,0
"2013-10-30 21:24:00",3023120,15.62,15.99,9.34,7.613,15.29,-4,20,0
"2013-10-30 21:25:00",3023121,15.62,15.98,8.65,6.781,15.29,-4,15,0
"2013-10-30 21:26:00",3023122,15.64,15.99,8.34,6.613,15.29,-4,15,0
"2013-10-30 21:27:00",3023123,15.64,15.99,9.25,7.581,15.29,-4,20,0
"2013-10-30 21:28:00",3023124,15.64,15.99,8.62,6.773,15.29,-4,15,0
"2013-10-30 21:29:00",3023125,15.63,15.99,9.34,7.613,15.29,-4,20,0
"2013-10-30 21:30:00",3023126,15.62,15.99,8.65,6.78,15.29,-4,15,0
"2013-10-30 21:31:00",3023127,15.63,15.99,9.34,7.613,15.29,-4,20,0
"2013-10-30 21:32:00",3023128,15.63,15.99,8.65,6.782,15.3,-4,15,0
"2013-10-30 21:33:00",3023129,15.62,15.99,9.35,7.616,15.3,-4,20,0
"2013-10-30 21:34:00",3023130,15.62,15.99,8.65,6.782,15.3,-4,15,0
"2013-10-30 21:35:00",3023131,15.62,15.99,8.34,6.614,15.29,-4,15,0
"2013-10-30 21:36:00",3023132,15.62,15.99,9.25,7.582,15.3,-4,20,0
"2013-10-30 21:37:00",3023133,15.62,15.99,8.62,6.775,15.29,-4,15,0
"2013-10-30 21:38:00",3023134,15.62,15.99,9.34,7.613,15.29,-4,20,0
"2013-10-30 21:39:00",3023135,15.62,15.99,8.65,6.781,15.29,-4,15,0
"2013-10-30 21:40:00",3023136,15.62,15.99,9.34,7.614,15.29,-4,20,0
"2013-10-30 21:41:00",3023137,15.63,15.99,8.65,6.78,15.29,-4,15,0
"2013-10-30 21:42:00",3023138,15.62,15.99,8.34,6.613,15.29,-4,15,0
"2013-10-30 21:43:00",3023139,15.62,15.99,9.25,7.581,15.29,-4,20,0
"2013-10-30 21:44:00",3023140,15.62,15.99,8.62,6.773,15.29,-4,15,0
"2013-10-30 21:45:00",3023141,15.62,15.99,9.34,7.613,15.29,-4,20,0
"2013-10-30 21:46:00",3023142,15.62,15.99,8.65,6.78,15.29,-4,15,0
"2013-10-30 21:47:00",3023143,15.62,15.99,8.34,6.615,15.3,-4,15,0
"2013-10-30 21:48:00",3023144,15.62,15.99,9.25,7.581,15.29,-4,20,0
"2013-10-30 21:49:00",3023145,15.62,15.98,8.62,6.774,15.29,-4,15,0
"2013-10-30 21:50:00",3023146,15.62,15.99,9.34,7.613,15.29,-4,20,0
"2013-10-30 21:51:00",3023147,15.62,15.99,8.65,6.781,15.29,-4,15,0
"2013-10-30 21:52:00",3023148,15.62,15.99,8.34,6.614,15.29,-4,15,0
"2013-10-30 21:53:00",3023149,15.62,15.99,9.25,7.58,15.29,-4,20,0
"2013-10-30 21:54:00",3023150,15.62,15.99,8.62,6.773,15.29,-4,15,0
"2013-10-30 21:55:00",3023151,15.62,15.99,9.34,7.612,15.29,-4,20,0
"2013-10-30 21:56:00",3023152,15.62,15.99,8.65,6.782,15.3,-4,15,0
"2013-10-30 21:57:00",3023153,15.62,15.99,9.35,7.615,15.3,-4,20,0
"2013-10-30 21:58:00",3023154,15.62,15.99,8.65,6.781,15.29,-4,15,0
"2013-10-30 21:59:00",3023155,15.62,15.99,8.34,6.613,15.29,-4,15,0
"2013-10-30 22:00:00",3023156,15.62,15.99,9.25,7.58,15.29,-4,20,0
"2013-10-30 22:01:00",3023157,15.62,15.99,8.62,6.774,15.29,-4,15,0
"2013-10-30 22:02:00",3023158,15.62,15.99,9.34,7.613,15.29,-4,20,0
"2013-10-30 22:03:00",3023159,15.62,15.99,8.65,6.78,15.29,-4,15,0
"2013-10-30 22:04:00",3023160,15.62,15.99,8.34,6.613,15.29,-4,15,0
"2013-10-30 22:05:00",3023161,15.62,15.99,9.25,7.582,15.3,-4,20,0
"2013-10-30 22:06:00",3023162,15.62,15.99,8.62,6.775,15.29,-4,15,0
"2013-10-30 22:07:00",3023163,15.62,15.99,9.34,7.613,15.29,-4,20,0
"2013-10-30 22:08:00",3023164,15.62,15.99,8.65,6.781,15.29,-4,15,0
"2013-10-30 22:09:00",3023165,15.62,15.99,8.34,6.613,15.29,-4,15,0
"2013-10-30 22:10:00",3023166,15.62,15.99,9.25,7.58,15.29,-4,20,0
"2013-10-30 22:11:00",3023167,15.62,15.99,8.62,6.774,15.29,-4,15,0
"2013-10-30 22:12:00",3023168,15.62,15.99,8.34,6.613,15.29,-4,15,0
"2013-10-30 22:13:00",3023169,15.62,15.99,9.25,7.58,15.29,-4,20,0
"2013-10-30 22:14:00",3023170,15.62,15.99,8.62,6.773,15.29,-4,15,0
"2013-10-30 22:15:00",3023171,15.62,15.99,8.34,6.613,15.29,-4,15,0
"2013-10-30 22:16:00",3023172,15.62,15.99,9.25,7.58,15.29,-4,20,0
"2013-10-30 22:17:00",3023173,15.62,15.99,8.62,6.774,15.29,-4,15,0
"2013-10-30 22:18:00",3023174,15.62,15.99,8.34,6.612,15.29,-4,15,0
"2013-10-30 22:19:00",3023175,15.62,15.99,9.25,7.581,15.29,-4,20,0
"2013-10-30 22:20:00",3023176,15.62,15.99,8.62,6.774,15.29,-4,15,0
"2013-10-30 22:21:00",3023177,15.62,15.99,8.34,6.613,15.29,-4,15,0
"2013-10-30 22:22:00",3023178,15.62,15.99,9.25,7.581,15.29,-4,20,0
"2013-10-30 22:23:00",3023179,15.62,15.99,8.62,6.774,15.29,-4,15,0
"2013-10-30 22:24:00",3023180,15.62,15.99,8.34,6.614,15.3,-4,15,0
"2013-10-30 22:25:00",3023181,15.62,15.99,9.25,7.581,15.29,-4,20,0
"2013-10-30 22:26:00",3023182,15.62,15.99,8.62,6.774,15.29,-4,15,0
"2013-10-30 22:27:00",3023183,15.62,15.99,9.34,7.613,15.29,-4,20,0
"2013-10-30 22:28:00",3023184,15.62,15.99,8.65,6.78,15.29,-4,15,0
"2013-10-30 22:29:00",3023185,15.62,15.99,8.34,6.613,15.29,-4,15,0
"2013-10-30 22:30:00",3023186,15.62,15.99,9.25,7.582,15.3,-4,20,0
"2013-10-30 22:31:00",3023187,15.62,15.99,8.62,6.775,15.29,-4,15,0
"2013-10-30 22:32:00",3023188,15.62,15.99,8.34,6.613,15.29,-4,15,0
"2013-10-30 22:33:00",3023189,15.62,15.99,8.25,6.581,15.29,-4,15,0
"2013-10-30 22:34:00",3023190,15.62,15.99,9.23,7.575,15.3,-4,20,0
"2013-10-30 22:35:00",3023191,15.61,15.99,8.62,6.773,15.29,-4,15,0
"2013-10-30 22:36:00",3023192,15.6,15.99,8.34,6.613,15.29,-4,15,0
"2013-10-30 22:37:00",3023193,15.6,15.99,9.25,7.581,15.29,-4,20,0
"2013-10-30 22:38:00",3023194,15.6,15.99,8.62,6.775,15.3,-4,15,0
"2013-10-30 22:39:00",3023195,15.6,15.99,8.34,6.613,15.29,-4,15,0
"2013-10-30 22:40:00",3023196,15.6,15.99,9.25,7.582,15.3,-4,20,0
"2013-10-30 22:41:00",3023197,15.6,15.99,8.63,6.776,15.3,-4,15,0
"2013-10-30 22:42:00",3023198,15.6,15.98,8.34,6.613,15.29,-4,15,0
"2013-10-30 22:43:00",3023199,15.6,15.99,9.25,7.581,15.29,-4,20,0
"2013-10-30 22:44:00",3023200,15.6,15.98,8.62,6.774,15.29,-4,15,0
"2013-10-30 22:45:00",3023201,15.6,15.98,8.34,6.613,15.29,-4,15,0
"2013-10-30 22:46:00",3023202,15.59,15.98,9.25,7.58,15.29,-4,20,0
"2013-10-30 22:47:00",3023203,15.6,15.98,8.62,6.774,15.29,-4,15,0
"2013-10-30 22:48:00",3023204,15.59,15.99,9.34,7.614,15.3,-4,20,0
"2013-10-30 22:49:00",3023205,15.59,15.98,8.65,6.781,15.29,-4,15,0
"2013-10-30 22:50:00",3023206,15.58,15.98,8.34,6.613,15.29,-4,15,0
"2013-10-30 22:51:00",3023207,15.58,15.98,8.25,6.581,15.29,-4,15,0
"2013-10-30 22:52:00",3023208,15.58,15.98,9.22,7.573,15.29,-4,20,0
"2013-10-30 22:53:00",3023209,15.58,15.97,8.62,6.774,15.3,-4,15,0
"2013-10-30 22:54:00",3023210,15.58,15.97,8.34,6.613,15.29,-4,15,0
"2013-10-30 22:55:00",3023211,15.58,15.97,9.25,7.581,15.29,-4,20,0
"2013-10-30 22:56:00",3023212,15.58,15.97,8.62,6.773,15.29,-4,15,0
"2013-10-30 22:57:00",3023213,15.58,15.97,8.34,6.613,15.29,-4,15,0
"2013-10-30 22:58:00",3023214,15.58,15.97,9.25,7.581,15.29,-4,20,0
"2013-10-30 22:59:00",3023215,15.58,15.97,8.62,6.775,15.3,-4,15,0
"2013-10-30 23:00:00",3023216,15.58,15.97,8.34,6.612,15.29,-4,15,0
"2013-10-30 23:01:00",3023217,15.58,15.97,9.25,7.58,15.29,-4,20,0
"2013-10-30 23:02:00",3023218,15.58,15.97,8.62,6.773,15.29,-4,15,0
"2013-10-30 23:03:00",3023219,15.58,15.96,8.34,6.613,15.29,-4,15,0
"2013-10-30 23:04:00",3023220,15.58,15.97,8.25,6.58,15.29,-4,15,0
"2013-10-30 23:05:00",3023221,15.58,15.97,9.22,7.574,15.29,-4,20,0
"2013-10-30 23:06:00",3023222,15.58,15.97,8.62,6.773,15.29,-4,15,0
"2013-10-30 23:07:00",3023223,15.58,15.97,8.34,6.614,15.3,-4,15,0
"2013-10-30 23:08:00",3023224,15.58,15.96,9.25,7.58,15.29,-4,20,0
"2013-10-30 23:09:00",3023225,15.58,15.95,8.62,6.773,15.29,-4,15,0
"2013-10-30 23:10:00",3023226,15.58,15.95,8.34,6.614,15.3,-4,15,0
"2013-10-30 23:11:00",3023227,15.58,15.95,9.25,7.581,15.29,-4,20,0
"2013-10-30 23:12:00",3023228,15.58,15.95,8.62,6.773,15.29,-4,15,0
"2013-10-30 23:13:00",3023229,15.58,15.95,8.34,6.613,15.29,-4,15,0
"2013-10-30 23:14:00",3023230,15.58,15.95,9.25,7.58,15.29,-4,20,0
"2013-10-30 23:15:00",3023231,15.56,15.95,8.62,6.775,15.3,-4,15,0
"2013-10-30 23:16:00",3023232,15.56,15.95,8.34,6.612,15.29,-4,15,0
"2013-10-30 23:17:00",3023233,15.57,15.95,8.25,6.581,15.29,-4,15,0
"2013-10-30 23:18:00",3023234,15.57,15.95,8.22,6.573,15.29,-4,15,0
"2013-10-30 23:19:00",3023235,15.55,15.95,9.22,7.574,15.3,-4,20,0
"2013-10-30 23:20:00",3023236,15.56,15.95,8.62,6.773,15.29,-4,15,0
"2013-10-30 23:21:00",3023237,15.55,15.95,8.34,6.612,15.29,-4,15,0
"2013-10-30 23:22:00",3023238,15.55,15.95,9.25,7.579,15.29,-4,20,0
"2013-10-30 23:23:00",3023239,15.55,15.95,8.62,6.773,15.29,-4,15,0
"2013-10-30 23:24:00",3023240,15.55,15.95,8.34,6.613,15.29,-4,15,0
"2013-10-30 23:25:00",3023241,15.55,15.95,8.25,6.58,15.29,-4,15,0
"2013-10-30 23:26:00",3023242,15.55,15.95,9.22,7.574,15.29,-4,20,0
"2013-10-30 23:27:00",3023243,15.55,15.95,8.62,6.772,15.29,-4,15,0
"2013-10-30 23:28:00",3023244,15.55,15.95,8.33,6.612,15.29,-4,15,0
"2013-10-30 23:29:00",3023245,15.55,15.95,8.25,6.581,15.3,-4,15,0
"2013-10-30 23:30:00",3023246,15.55,15.95,8.23,6.575,15.3,-4,15,0
"2013-10-30 23:31:00",3023247,15.55,15.95,9.22,7.573,15.29,-4,20,0
"2013-10-30 23:32:00",3023248,15.55,15.95,8.62,6.772,15.29,-4,15,0
"2013-10-30 23:33:00",3023249,15.55,15.95,8.33,6.612,15.29,-4,15,0
"2013-10-30 23:34:00",3023250,15.55,15.95,8.25,6.579,15.29,-4,15,0
"2013-10-30 23:35:00",3023251,15.55,15.95,9.22,7.573,15.29,-4,20,0
"2013-10-30 23:36:00",3023252,15.55,15.95,8.62,6.773,15.29,-4,15,0
"2013-10-30 23:37:00",3023253,15.55,15.95,8.34,6.613,15.29,-4,15,0
"2013-10-30 23:38:00",3023254,15.55,15.95,8.25,6.581,15.29,-4,15,0
"2013-10-30 23:39:00",3023255,15.55,15.95,9.22,7.575,15.3,-4,20,0
"2013-10-30 23:40:00",3023256,15.55,15.95,8.62,6.773,15.29,-4,15,0
"2013-10-30 23:41:00",3023257,15.55,15.94,8.34,6.613,15.29,-4,15,0
"2013-10-30 23:42:00",3023258,15.55,15.93,8.25,6.581,15.29,-4,15,0
"2013-10-30 23:43:00",3023259,15.55,15.93,9.22,7.575,15.3,-4,20,0
"2013-10-30 23:44:00",3023260,15.55,15.95,8.62,6.773,15.29,-4,15,0
"2013-10-30 23:45:00",3023261,15.55,15.95,8.34,6.613,15.29,-4,15,0
"2013-10-30 23:46:00",3023262,15.55,15.94,8.25,6.581,15.29,-4,15,0
"2013-10-30 23:47:00",3023263,15.55,15.94,9.22,7.573,15.29,-4,20,0
"2013-10-30 23:48:00",3023264,15.55,15.93,8.62,6.772,15.29,-4,15,0
"2013-10-30 23:49:00",3023265,15.54,15.95,8.34,6.613,15.29,-4,15,0
"2013-10-30 23:50:00",3023266,15.54,15.95,8.25,6.58,15.29,-4,15,0
"2013-10-30 23:51:00",3023267,15.53,15.93,8.22,6.574,15.29,-4,15,0
"2013-10-30 23:52:00",3023268,15.53,15.92,9.22,7.572,15.29,-4,20,0
"2013-10-30 23:53:00",3023269,15.53,15.93,8.61,6.772,15.29,-4,15,0
"2013-10-30 23:54:00",3023270,15.53,15.93,8.33,6.611,15.29,-4,15,0
"2013-10-30 23:55:00",3023271,15.53,15.93,8.25,6.58,15.29,-4,15,0
"2013-10-30 23:56:00",3023272,15.52,15.92,9.22,7.573,15.29,-4,20,0
"2013-10-30 23:57:00",3023273,15.52,15.93,8.62,6.772,15.29,-4,15,0
"2013-10-30 23:58:00",3023274,15.52,15.93,8.33,6.612,15.29,-4,15,0
"2013-10-30 23:59:00",3023275,15.52,15.93,8.25,6.579,15.29,-4,15,0
"2013-10-31 00:00:00",3023276,15.52,15.93,9.22,7.573,15.29,-4,20,0
"2013-10-31 00:01:00",3023277,15.52,15.93,8.62,6.773,15.29,-4,15,0
"2013-10-31 00:02:00",3023278,15.52,15.93,8.34,6.612,15.29,-4,15,0
"2013-10-31 00:03:00",3023279,15.52,15.93,8.25,6.579,15.29,-4,15,0
"2013-10-31 00:04:00",3023280,15.52,15.93,8.22,6.574,15.29,-4,15,0
"2013-10-31 00:05:00",3023281,15.52,15.92,8.22,6.573,15.29,-4,15,0
"2013-10-31 00:06:00",3023282,15.52,15.92,9.22,7.573,15.29,-4,20,0
"2013-10-31 00:07:00",3023283,15.52,15.92,8.62,6.774,15.3,-4,15,0
"2013-10-31 00:08:00",3023284,15.52,15.92,8.34,6.612,15.29,-4,15,0
"2013-10-31 00:09:00",3023285,15.52,15.92,8.25,6.581,15.29,-4,15,0
"2013-10-31 00:10:00",3023286,15.52,15.92,8.22,6.573,15.29,-4,15,0
"2013-10-31 00:11:00",3023287,15.52,15.92,9.22,7.572,15.29,-4,20,0
"2013-10-31 00:12:00",3023288,15.52,15.92,8.62,6.773,15.29,-4,15,0
"2013-10-31 00:13:00",3023289,15.52,15.92,8.34,6.613,15.29,-4,15,0
"2013-10-31 00:14:00",3023290,15.51,15.92,8.25,6.581,15.29,-4,15,0
"2013-10-31 00:15:00",3023291,15.52,15.92,8.22,6.574,15.29,-4,15,0
"2013-10-31 00:16:00",3023292,15.51,15.92,8.22,6.573,15.29,-4,15,0
"2013-10-31 00:17:00",3023293,15.52,15.92,9.22,7.573,15.29,-4,20,0
"2013-10-31 00:18:00",3023294,15.49,15.92,8.62,6.774,15.3,-4,15,0
"2013-10-31 00:19:00",3023295,15.49,15.91,8.34,6.612,15.29,-4,15,0
"2013-10-31 00:20:00",3023296,15.48,15.91,8.25,6.581,15.29,-4,15,0
"2013-10-31 00:21:00",3023297,15.48,15.91,8.22,6.574,15.29,-4,15,0
"2013-10-31 00:22:00",3023298,15.48,15.91,9.22,7.572,15.29,-4,20,0
"2013-10-31 00:23:00",3023299,15.48,15.91,8.62,6.773,15.29,-4,15,0
"2013-10-31 00:24:00",3023300,15.48,15.91,8.33,6.612,15.29,-4,15,0
"2013-10-31 00:25:00",3023301,15.48,15.91,8.25,6.58,15.29,-4,15,0
"2013-10-31 00:26:00",3023302,15.48,15.9,8.22,6.573,15.29,-4,15,0
"2013-10-31 00:27:00",3023303,15.48,15.91,8.22,6.572,15.29,-4,15,0
"2013-10-31 00:28:00",3023304,15.48,15.91,9.22,7.573,15.29,-4,20,0
"2013-10-31 00:29:00",3023305,15.48,15.91,8.62,6.773,15.29,-4,15,0
"2013-10-31 00:30:00",3023306,15.48,15.91,8.34,6.613,15.29,-4,15,0
"2013-10-31 00:31:00",3023307,15.48,15.9,8.25,6.58,15.29,-4,15,0
"2013-10-31 00:32:00",3023308,15.47,15.9,8.22,6.573,15.29,-4,15,0
"2013-10-31 00:33:00",3023309,15.47,15.89,8.22,6.572,15.29,-4,15,0
"2013-10-31 00:34:00",3023310,15.47,15.89,8.21,6.571,15.29,-4,15,0
"2013-10-31 00:35:00",3023311,15.47,15.89,9.22,7.572,15.29,-4,20,0
"2013-10-31 00:36:00",3023312,15.47,15.89,8.62,6.773,15.29,-4,15,0
"2013-10-31 00:37:00",3023313,15.46,15.9,8.34,6.613,15.29,-4,15,0
"2013-10-31 00:38:00",3023314,15.47,15.9,8.25,6.58,15.29,-4,15,0
"2013-10-31 00:39:00",3023315,15.47,15.89,8.22,6.573,15.29,-4,15,0
"2013-10-31 00:40:00",3023316,15.47,15.89,8.22,6.572,15.29,-4,15,0
"2013-10-31 00:41:00",3023317,15.47,15.89,8.22,6.574,15.3,-4,15,0
"2013-10-31 00:42:00",3023318,15.47,15.89,8.22,6.572,15.29,-4,15,0
"2013-10-31 00:43:00",3023319,15.47,15.89,9.22,7.573,15.29,-4,20,0
"2013-10-31 00:44:00",3023320,15.47,15.88,8.61,6.772,15.29,-4,15,0
"2013-10-31 00:45:00",3023321,15.47,15.88,8.34,6.612,15.29,-4,15,0
"2013-10-31 00:46:00",3023322,15.47,15.88,8.25,6.582,15.3,-4,15,0
"2013-10-31 00:47:00",3023323,15.47,15.88,8.22,6.573,15.29,-4,15,0
"2013-10-31 00:48:00",3023324,15.47,15.88,8.22,6.573,15.29,-4,15,0
"2013-10-31 00:49:00",3023325,15.47,15.88,9.22,7.572,15.29,-4,20,0
"2013-10-31 00:50:00",3023326,15.45,15.88,8.62,6.773,15.29,-4,15,0
"2013-10-31 00:51:00",3023327,15.47,15.88,8.33,6.612,15.29,-4,15,0
"2013-10-31 00:52:00",3023328,15.46,15.88,8.25,6.579,15.29,-4,15,0
"2013-10-31 00:53:00",3023329,15.45,15.88,8.22,6.573,15.29,-4,15,0
"2013-10-31 00:54:00",3023330,15.45,15.88,8.22,6.572,15.29,-4,15,0
"2013-10-31 00:55:00",3023331,15.47,15.88,8.22,6.573,15.29,-4,15,0
"2013-10-31 00:56:00",3023332,15.45,15.88,8.22,6.573,15.29,-4,15,0
"2013-10-31 00:57:00",3023333,15.45,15.88,8.22,6.574,15.3,-4,15,0
"2013-10-31 00:58:00",3023334,15.45,15.88,9.22,7.573,15.29,-4,20,0
"2013-10-31 00:59:00",3023335,15.45,15.88,8.61,6.772,15.29,-4,15,0
"2013-10-31 01:00:00",3023336,15.45,15.88,8.33,6.611,15.29,-4,15,0
"2013-10-31 01:01:00",3023337,15.45,15.88,8.25,6.579,15.29,-4,15,0
"2013-10-31 01:02:00",3023338,15.45,15.88,8.22,6.573,15.29,-4,15,0
"2013-10-31 01:03:00",3023339,15.45,15.88,8.22,6.572,15.29,-4,15,0
"2013-10-31 01:04:00",3023340,15.45,15.87,8.21,6.571,15.29,-4,15,0
"2013-10-31 01:05:00",3023341,15.45,15.88,8.22,6.572,15.29,-4,15,0
"2013-10-31 01:06:00",3023342,15.43,15.87,8.22,6.573,15.29,-4,15,0
"2013-10-31 01:07:00",3023343,15.42,15.86,8.21,6.572,15.29,-4,15,0
"2013-10-31 01:08:00",3023344,15.41,15.87,9.22,7.572,15.29,-4,20,0
"2013-10-31 01:09:00",3023345,15.42,15.87,8.61,6.772,15.29,-4,15,0
"2013-10-31 01:10:00",3023346,15.41,15.86,8.33,6.611,15.29,-4,15,0
"2013-10-31 01:11:00",3023347,15.41,15.85,8.25,6.579,15.29,-4,15,0
"2013-10-31 01:12:00",3023348,15.41,15.86,8.22,6.574,15.29,-4,15,0
"2013-10-31 01:13:00",3023349,15.42,15.85,8.22,6.572,15.29,-4,15,0
"2013-10-31 01:14:00",3023350,15.42,15.85,8.21,6.572,15.29,-4,15,0
"2013-10-31 01:15:00",3023351,15.42,15.85,8.22,6.573,15.3,-4,15,0
"2013-10-31 01:16:00",3023352,15.41,15.85,9.22,7.572,15.29,-4,20,0
"2013-10-31 01:17:00",3023353,15.41,15.84,8.61,6.772,15.29,-4,15,0
"2013-10-31 01:18:00",3023354,15.41,15.85,8.33,6.611,15.29,-4,15,0
"2013-10-31 01:19:00",3023355,15.41,15.84,8.25,6.579,15.29,-4,15,0
"2013-10-31 01:20:00",3023356,15.41,15.85,8.22,6.573,15.29,-4,15,0
"2013-10-31 01:21:00",3023357,15.41,15.85,8.22,6.572,15.29,-4,15,0
"2013-10-31 01:22:00",3023358,15.41,15.85,8.21,6.571,15.29,-4,15,0
"2013-10-31 01:23:00",3023359,15.41,15.84,8.22,6.572,15.29,-4,15,0
"2013-10-31 01:24:00",3023360,15.41,15.85,8.22,6.573,15.29,-4,15,0
"2013-10-31 01:25:00",3023361,15.41,15.84,8.21,6.572,15.29,-4,15,0
"2013-10-31 01:26:00",3023362,15.41,15.84,8.21,6.571,15.29,-4,15,0
"2013-10-31 01:27:00",3023363,15.41,15.84,9.21,7.571,15.29,-4,20,0
"2013-10-31 01:28:00",3023364,15.4,15.84,8.61,6.771,15.29,-4,15,0
"2013-10-31 01:29:00",3023365,15.4,15.84,8.33,6.611,15.29,-4,15,0
"2013-10-31 01:30:00",3023366,15.4,15.84,8.25,6.579,15.29,-4,15,0
"2013-10-31 01:31:00",3023367,15.4,15.84,8.22,6.574,15.29,-4,15,0
"2013-10-31 01:32:00",3023368,15.4,15.84,8.22,6.572,15.29,-4,15,0
"2013-10-31 01:33:00",3023369,15.4,15.83,8.21,6.572,15.29,-4,15,0
"2013-10-31 01:34:00",3023370,15.39,15.83,8.22,6.572,15.29,-4,15,0
"2013-10-31 01:35:00",3023371,15.4,15.84,8.21,6.572,15.29,-4,15,0
"2013-10-31 01:36:00",3023372,15.4,15.82,8.21,6.571,15.29,-4,15,0
"2013-10-31 01:37:00",3023373,15.39,15.84,8.21,6.571,15.29,-4,15,0
"2013-10-31 01:38:00",3023374,15.38,15.82,8.21,6.571,15.29,-4,15,0
"2013-10-31 01:39:00",3023375,15.38,15.82,8.22,6.572,15.29,-4,15,0
"2013-10-31 01:40:00",3023376,15.38,15.82,8.21,6.572,15.29,-4,15,0
"2013-10-31 01:41:00",3023377,15.38,15.82,9.21,7.571,15.29,-4,20,0
"2013-10-31 01:42:00",3023378,15.38,15.81,8.62,6.772,15.29,-4,15,0
"2013-10-31 01:43:00",3023379,15.38,15.81,8.34,6.613,15.29,-4,15,0
"2013-10-31 01:44:00",3023380,15.38,15.82,8.25,6.58,15.29,-4,15,0
"2013-10-31 01:45:00",3023381,15.38,15.82,8.22,6.573,15.29,-4,15,0
"2013-10-31 01:46:00",3023382,15.38,15.81,8.22,6.572,15.29,-4,15,0
"2013-10-31 01:47:00",3023383,15.38,15.82,8.22,6.573,15.29,-4,15,0
"2013-10-31 01:48:00",3023384,15.38,15.82,8.21,6.572,15.29,-4,15,0
"2013-10-31 01:49:00",3023385,15.38,15.82,8.22,6.572,15.29,-4,15,0
"2013-10-31 01:50:00",3023386,15.38,15.81,8.21,6.572,15.29,-4,15,0
"2013-10-31 01:51:00",3023387,15.38,15.82,8.21,6.571,15.29,-4,15,0
"2013-10-31 01:52:00",3023388,15.38,15.81,8.21,6.571,15.29,-4,15,0
"2013-10-31 01:53:00",3023389,15.38,15.81,8.21,6.571,15.29,-4,15,0
"2013-10-31 01:54:00",3023390,15.38,15.81,8.21,6.571,15.29,-4,15,0
"2013-10-31 01:55:00",3023391,15.36,15.81,8.21,6.571,15.29,-4,15,0
"2013-10-31 01:56:00",3023392,15.35,15.81,8.21,6.571,15.29,-4,15,0
"2013-10-31 01:57:00",3023393,15.35,15.81,8.21,6.571,15.29,-4,15,0
"2013-10-31 01:58:00",3023394,15.36,15.81,8.21,6.571,15.29,-4,15,0
"2013-10-31 01:59:00",3023395,15.36,15.8,8.21,6.571,15.29,-4,15,0
"2013-10-31 02:00:00",3023396,15.35,15.8,8.21,6.571,15.29,-4,15,0
"2013-10-31 02:01:00",3023397,15.35,15.79,8.21,6.571,15.29,-4,15,0
"2013-10-31 02:02:00",3023398,15.35,15.79,8.22,6.572,15.29,-4,15,0
"2013-10-31 02:03:00",3023399,15.35,15.79,8.22,6.573,15.29,-4,15,0
"2013-10-31 02:04:00",3023400,15.35,15.79,9.21,7.572,15.29,-4,20,0
"2013-10-31 02:05:00",3023401,15.35,15.8,8.61,6.771,15.29,-4,15,0
"2013-10-31 02:06:00",3023402,15.35,15.79,8.33,6.611,15.29,-4,15,0
"2013-10-31 02:07:00",3023403,15.35,15.79,8.25,6.579,15.29,-4,15,0
"2013-10-31 02:08:00",3023404,15.35,15.79,8.22,6.573,15.29,-4,15,0
"2013-10-31 02:09:00",3023405,15.35,15.79,8.22,6.572,15.29,-4,15,0
"2013-10-31 02:10:00",3023406,15.35,15.79,8.21,6.571,15.29,-4,15,0
"2013-10-31 02:11:00",3023407,15.34,15.79,8.21,6.571,15.29,-4,15,0
"2013-10-31 02:12:00",3023408,15.34,15.79,8.21,6.571,15.29,-4,15,0
"2013-10-31 02:13:00",3023409,15.32,15.79,8.21,6.571,15.29,-4,15,0
"2013-10-31 02:14:00",3023410,15.33,15.79,8.22,6.572,15.29,-4,15,0
"2013-10-31 02:15:00",3023411,15.33,15.78,8.21,6.572,15.29,-4,15,0
"2013-10-31 02:16:00",3023412,15.33,15.79,8.21,6.571,15.29,-4,15,0
"2013-10-31 02:17:00",3023413,15.33,15.78,8.21,6.571,15.29,-4,15,0
"2013-10-31 02:18:00",3023414,15.33,15.78,8.21,6.571,15.29,-4,15,0
"2013-10-31 02:19:00",3023415,15.33,15.78,8.21,6.571,15.29,-4,15,0
"2013-10-31 02:20:00",3023416,15.32,15.78,8.22,6.572,15.29,-4,15,0
"2013-10-31 02:21:00",3023417,15.32,15.78,8.21,6.572,15.29,-4,15,0
"2013-10-31 02:22:00",3023418,15.33,15.78,8.22,6.572,15.29,-4,15,0
"2013-10-31 02:23:00",3023419,15.31,15.77,8.21,6.572,15.29,-4,15,0
"2013-10-31 02:24:00",3023420,15.31,15.77,8.21,6.571,15.29,-4,15,0
"2013-10-31 02:25:00",3023421,15.31,15.76,8.22,6.572,15.29,-4,15,0
"2013-10-31 02:26:00",3023422,15.31,15.76,8.21,6.572,15.29,-4,15,0
"2013-10-31 02:27:00",3023423,15.31,15.75,8.21,6.571,15.29,-4,15,0
"2013-10-31 02:28:00",3023424,15.31,15.74,8.21,6.571,15.29,-4,15,0
"2013-10-31 02:29:00",3023425,15.31,15.75,8.21,6.571,15.29,-4,15,0
"2013-10-31 02:30:00",3023426,15.31,15.74,8.21,6.571,15.29,-4,15,0
"2013-10-31 02:31:00",3023427,15.3,15.74,8.21,6.571,15.29,-4,15,0
"2013-10-31 02:32:00",3023428,15.3,15.74,8.21,6.571,15.29,-4,15,0
"2013-10-31 02:33:00",3023429,15.29,15.74,8.21,6.571,15.29,-4,15,0
"2013-10-31 02:34:00",3023430,15.29,15.74,8.21,6.571,15.29,-4,15,0
"2013-10-31 02:35:00",3023431,15.3,15.74,8.21,6.571,15.29,-4,15,0
"2013-10-31 02:36:00",3023432,15.29,15.74,8.21,6.571,15.29,-4,15,0
"2013-10-31 02:37:00",3023433,15.29,15.74,8.21,6.571,15.29,-4,15,0
"2013-10-31 02:38:00",3023434,15.3,15.74,8.22,6.572,15.29,-4,15,0
"2013-10-31 02:39:00",3023435,15.29,15.74,8.21,6.572,15.29,-4,15,0
"2013-10-31 02:40:00",3023436,15.28,15.74,8.21,6.571,15.29,-4,15,0
"2013-10-31 02:41:00",3023437,15.28,15.74,8.21,6.571,15.29,-4,15,0
"2013-10-31 02:42:00",3023438,15.3,15.74,8.21,6.571,15.29,-4,15,0
"2013-10-31 02:43:00",3023439,15.28,15.74,8.21,6.571,15.29,-4,15,0
"2013-10-31 02:44:00",3023440,15.28,15.74,8.21,6.571,15.29,-4,15,0
"2013-10-31 02:45:00",3023441,15.28,15.73,8.22,6.572,15.29,-4,15,0
"2013-10-31 02:46:00",3023442,15.28,15.74,8.21,6.572,15.29,-4,15,0
"2013-10-31 02:47:00",3023443,15.28,15.72,8.21,6.571,15.29,-4,15,0
"2013-10-31 02:48:00",3023444,15.28,15.72,8.21,6.571,15.29,-4,15,0
"2013-10-31 02:49:00",3023445,15.28,15.72,8.22,6.572,15.29,-4,15,0
"2013-10-31 02:50:00",3023446,15.28,15.73,8.21,6.572,15.29,-4,15,0
"2013-10-31 02:51:00",3023447,15.28,15.72,8.22,6.572,15.29,-4,15,0
"2013-10-31 02:52:00",3023448,15.28,15.72,8.21,6.572,15.29,-4,15,0
"2013-10-31 02:53:00",3023449,15.28,15.72,8.21,6.571,15.29,-4,15,0
"2013-10-31 02:54:00",3023450,15.28,15.72,7.214,5.571,15.29,-4,10,0
"2013-10-31 02:55:00",3023451,15.28,15.72,7.815,6.372,15.29,-4,15,0
"2013-10-31 02:56:00",3023452,15.28,15.72,8.09,6.532,15.29,-4,15,0
"2013-10-31 02:57:00",3023453,15.26,15.72,8.18,6.564,15.29,-4,15,0
"2013-10-31 02:58:00",3023454,15.26,15.72,8.21,6.57,15.29,-4,15,0
"2013-10-31 02:59:00",3023455,15.25,15.72,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:00:00",3023456,15.24,15.72,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:01:00",3023457,15.24,15.72,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:02:00",3023458,15.24,15.72,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:03:00",3023459,15.24,15.72,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:04:00",3023460,15.24,15.72,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:05:00",3023461,15.24,15.7,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:06:00",3023462,15.24,15.7,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:07:00",3023463,15.24,15.7,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:08:00",3023464,15.24,15.69,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:09:00",3023465,15.24,15.69,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:10:00",3023466,15.24,15.69,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:11:00",3023467,15.23,15.7,7.214,5.571,15.29,-4,10,0
"2013-10-31 03:12:00",3023468,15.21,15.69,7.814,6.371,15.29,-4,15,0
"2013-10-31 03:13:00",3023469,15.21,15.68,8.09,6.531,15.29,-4,15,0
"2013-10-31 03:14:00",3023470,15.21,15.68,8.18,6.563,15.29,-4,15,0
"2013-10-31 03:15:00",3023471,15.21,15.68,8.21,6.57,15.29,-4,15,0
"2013-10-31 03:16:00",3023472,15.21,15.68,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:17:00",3023473,15.21,15.68,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:18:00",3023474,15.21,15.68,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:19:00",3023475,15.21,15.68,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:20:00",3023476,15.21,15.68,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:21:00",3023477,15.21,15.68,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:22:00",3023478,15.21,15.68,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:23:00",3023479,15.21,15.68,7.214,5.571,15.29,-4,10,0
"2013-10-31 03:24:00",3023480,15.21,15.68,7.814,6.371,15.29,-4,15,0
"2013-10-31 03:25:00",3023481,15.2,15.66,8.09,6.531,15.29,-4,15,0
"2013-10-31 03:26:00",3023482,15.19,15.66,8.18,6.563,15.29,-4,15,0
"2013-10-31 03:27:00",3023483,15.21,15.67,8.21,6.57,15.29,-4,15,0
"2013-10-31 03:28:00",3023484,15.19,15.66,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:29:00",3023485,15.19,15.66,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:30:00",3023486,15.19,15.65,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:31:00",3023487,15.19,15.65,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:32:00",3023488,15.19,15.65,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:33:00",3023489,15.19,15.65,7.214,5.571,15.29,-4,10,0
"2013-10-31 03:34:00",3023490,15.19,15.65,7.814,6.371,15.29,-4,15,0
"2013-10-31 03:35:00",3023491,15.18,15.65,8.09,6.531,15.29,-4,15,0
"2013-10-31 03:36:00",3023492,15.19,15.65,8.18,6.563,15.29,-4,15,0
"2013-10-31 03:37:00",3023493,15.18,15.64,8.21,6.57,15.29,-4,15,0
"2013-10-31 03:38:00",3023494,15.18,15.65,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:39:00",3023495,15.18,15.64,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:40:00",3023496,15.18,15.64,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:41:00",3023497,15.17,15.64,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:42:00",3023498,15.17,15.64,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:43:00",3023499,15.18,15.64,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:44:00",3023500,15.18,15.64,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:45:00",3023501,15.18,15.64,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:46:00",3023502,15.18,15.64,7.214,5.571,15.29,-4,10,0
"2013-10-31 03:47:00",3023503,15.18,15.64,7.814,6.371,15.29,-4,15,0
"2013-10-31 03:48:00",3023504,15.18,15.64,8.09,6.531,15.29,-4,15,0
"2013-10-31 03:49:00",3023505,15.18,15.63,8.18,6.563,15.29,-4,15,0
"2013-10-31 03:50:00",3023506,15.18,15.63,8.21,6.57,15.29,-4,15,0
"2013-10-31 03:51:00",3023507,15.17,15.62,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:52:00",3023508,15.15,15.62,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:53:00",3023509,15.15,15.62,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:54:00",3023510,15.15,15.62,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:55:00",3023511,15.14,15.62,8.21,6.571,15.29,-4,15,0
"2013-10-31 03:56:00",3023512,15.14,15.62,7.214,5.571,15.29,-4,10,0
"2013-10-31 03:57:00",3023513,15.14,15.62,7.814,6.371,15.29,-4,15,0
"2013-10-31 03:58:00",3023514,15.14,15.61,8.09,6.531,15.29,-4,15,0
"2013-10-31 03:59:00",3023515,15.14,15.61,8.18,6.563,15.29,-4,15,0
"2013-10-31 04:00:00",3023516,15.14,15.61,8.21,6.57,15.29,-4,15,0
"2013-10-31 04:01:00",3023517,15.14,15.61,8.21,6.571,15.29,-4,15,0
"2013-10-31 04:02:00",3023518,15.14,15.61,8.21,6.571,15.29,-4,15,0
"2013-10-31 04:03:00",3023519,15.14,15.61,8.21,6.571,15.29,-4,15,0
"2013-10-31 04:04:00",3023520,15.14,15.61,7.214,5.571,15.29,-4,10,0
"2013-10-31 04:05:00",3023521,15.14,15.6,7.814,6.371,15.29,-4,15,0
"2013-10-31 04:06:00",3023522,15.12,15.6,8.09,6.531,15.29,-4,15,0
"2013-10-31 04:07:00",3023523,15.12,15.59,8.18,6.563,15.29,-4,15,0
"2013-10-31 04:08:00",3023524,15.11,15.6,8.21,6.57,15.29,-4,15,0
"2013-10-31 04:09:00",3023525,15.11,15.6,8.21,6.571,15.29,-4,15,0
"2013-10-31 04:10:00",3023526,15.11,15.6,8.21,6.571,15.29,-4,15,0
"2013-10-31 04:11:00",3023527,15.11,15.59,8.21,6.571,15.29,-4,15,0
"2013-10-31 04:12:00",3023528,15.11,15.58,8.21,6.571,15.29,-4,15,0
"2013-10-31 04:13:00",3023529,15.1,15.58,7.214,5.571,15.29,-4,10,0
"2013-10-31 04:14:00",3023530,15.11,15.58,7.814,6.371,15.29,-4,15,0
"2013-10-31 04:15:00",3023531,15.11,15.58,8.09,6.531,15.29,-4,15,0
"2013-10-31 04:16:00",3023532,15.11,15.58,8.18,6.563,15.29,-4,15,0
"2013-10-31 04:17:00",3023533,15.1,15.58,8.21,6.571,15.29,-4,15,0
"2013-10-31 04:18:00",3023534,15.1,15.58,8.21,6.571,15.29,-4,15,0
"2013-10-31 04:19:00",3023535,15.1,15.58,8.21,6.571,15.29,-4,15,0
"2013-10-31 04:20:00",3023536,15.08,15.57,8.21,6.571,15.29,-4,15,0
"2013-10-31 04:21:00",3023537,15.07,15.57,7.214,5.571,15.29,-4,10,0
"2013-10-31 04:22:00",3023538,15.07,15.57,7.814,6.371,15.29,-4,15,0
"2013-10-31 04:23:00",3023539,15.07,15.56,8.09,6.531,15.29,-4,15,0
"2013-10-31 04:24:00",3023540,15.07,15.57,8.18,6.563,15.29,-4,15,0
"2013-10-31 04:25:00",3023541,15.07,15.56,8.21,6.57,15.29,-4,15,0
"2013-10-31 04:26:00",3023542,15.07,15.56,8.21,6.571,15.29,-4,15,0
"2013-10-31 04:27:00",3023543,15.07,15.56,7.214,5.571,15.29,-4,10,0
"2013-10-31 04:28:00",3023544,15.07,15.55,7.814,6.371,15.29,-4,15,0
"2013-10-31 04:29:00",3023545,15.07,15.55,8.09,6.531,15.29,-4,15,0
"2013-10-31 04:30:00",3023546,15.06,15.54,8.18,6.563,15.29,-4,15,0
"2013-10-31 04:31:00",3023547,15.07,15.54,8.21,6.57,15.29,-4,15,0
"2013-10-31 04:32:00",3023548,15.07,15.54,8.21,6.571,15.29,-4,15,0
"2013-10-31 04:33:00",3023549,15.06,15.54,7.214,5.571,15.29,-4,10,0
"2013-10-31 04:34:00",3023550,15.05,15.54,7.814,6.371,15.29,-4,15,0
"2013-10-31 04:35:00",3023551,15.04,15.53,8.09,6.531,15.29,-4,15,0
"2013-10-31 04:36:00",3023552,15.05,15.54,8.18,6.563,15.29,-4,15,0
"2013-10-31 04:37:00",3023553,15.05,15.54,8.21,6.57,15.29,-4,15,0
"2013-10-31 04:38:00",3023554,15.05,15.53,8.21,6.571,15.29,-4,15,0
"2013-10-31 04:39:00",3023555,15.05,15.54,7.214,5.571,15.29,-4,10,0
"2013-10-31 04:40:00",3023556,15.05,15.53,7.814,6.371,15.29,-4,15,0
"2013-10-31 04:41:00",3023557,15.03,15.52,8.09,6.531,15.29,-4,15,0
"2013-10-31 04:42:00",3023558,15.03,15.53,8.18,6.563,15.29,-4,15,0
"2013-10-31 04:43:00",3023559,15.05,15.53,8.21,6.57,15.29,-4,15,0
"2013-10-31 04:44:00",3023560,15.04,15.53,7.212,5.571,15.29,-4,10,0
"2013-10-31 04:45:00",3023561,15.04,15.53,7.814,6.371,15.29,-4,15,0
"2013-10-31 04:46:00",3023562,15.03,15.52,8.09,6.531,15.29,-4,15,0
"2013-10-31 04:47:00",3023563,15.03,15.52,8.18,6.563,15.29,-4,15,0
"2013-10-31 04:48:00",3023564,15.03,15.51,8.21,6.57,15.29,-4,15,0
"2013-10-31 04:49:00",3023565,15.03,15.51,7.212,5.571,15.29,-4,10,0
"2013-10-31 04:50:00",3023566,15.03,15.51,7.814,6.371,15.29,-4,15,0
"2013-10-31 04:51:00",3023567,15.03,15.5,8.09,6.531,15.29,-4,15,0
"2013-10-31 04:52:00",3023568,15.03,15.5,8.18,6.563,15.29,-4,15,0
"2013-10-31 04:53:00",3023569,15,15.5,8.21,6.57,15.29,-4,15,0
"2013-10-31 04:54:00",3023570,15,15.5,8.21,6.571,15.29,-4,15,0
"2013-10-31 04:55:00",3023571,15,15.5,7.214,5.571,15.29,-4,10,0
"2013-10-31 04:56:00",3023572,15.01,15.5,7.814,6.371,15.29,-4,15,0
"2013-10-31 04:57:00",3023573,15.01,15.5,8.09,6.531,15.29,-4,15,0
"2013-10-31 04:58:00",3023574,15,15.5,8.18,6.563,15.29,-4,15,0
"2013-10-31 04:59:00",3023575,14.99,15.5,7.206,5.57,15.29,-4,10,0
"2013-10-31 05:00:00",3023576,15,15.49,7.784,6.343,15.14,-4,15,0
"2013-10-31 05:01:00",3023577,15,15.49,8.05,6.497,15.14,-4,15,0
"2013-10-31 05:02:00",3023578,15,15.48,8.14,6.528,15.14,-4,15,0
"2013-10-31 05:03:00",3023579,15,15.47,8.16,6.534,15.14,-4,15,0
"2013-10-31 05:04:00",3023580,15,15.48,7.168,5.535,15.14,-4,10,0
"2013-10-31 05:05:00",3023581,14.99,15.49,7.769,6.336,15.14,-4,15,0
"2013-10-31 05:06:00",3023582,14.99,15.49,8.05,6.496,15.14,-4,15,0
"2013-10-31 05:07:00",3023583,14.99,15.49,8.14,6.528,15.14,-4,15,0
"2013-10-31 05:08:00",3023584,14.99,15.48,8.16,6.534,15.14,-4,15,0
"2013-10-31 05:09:00",3023585,14.99,15.48,8.17,6.535,15.14,-4,15,0
"2013-10-31 05:10:00",3023586,14.99,15.49,7.169,5.536,15.14,-4,10,0
"2013-10-31 05:11:00",3023587,14.99,15.49,7.77,6.336,15.14,-4,15,0
"2013-10-31 05:12:00",3023588,14.99,15.49,8.05,6.496,15.14,-4,15,0
"2013-10-31 05:13:00",3023589,15,15.5,8.14,6.528,15.14,-4,15,0
"2013-10-31 05:14:00",3023590,15.03,15.49,8.16,6.534,15.14,-4,15,0
"2013-10-31 05:15:00",3023591,15.03,15.49,8.17,6.535,15.14,-4,15,0
"2013-10-31 05:16:00",3023592,15.05,15.5,7.169,5.536,15.14,-4,10,0
"2013-10-31 05:17:00",3023593,15.06,15.5,7.77,6.336,15.14,-4,15,0
"2013-10-31 05:18:00",3023594,15.06,15.5,8.05,6.496,15.14,-4,15,0
"2013-10-31 05:19:00",3023595,15.06,15.5,8.14,6.528,15.14,-4,15,0
"2013-10-31 05:20:00",3023596,15.08,15.5,7.162,5.534,15.14,-4,10,0
"2013-10-31 05:21:00",3023597,15.1,15.51,7.768,6.335,15.14,-4,15,0
"2013-10-31 05:22:00",3023598,15.1,15.51,8.05,6.496,15.14,-4,15,0
"2013-10-31 05:23:00",3023599,15.1,15.51,8.14,6.528,15.14,-4,15,0
"2013-10-31 05:24:00",3023600,15.11,15.51,7.162,5.534,15.14,-4,10,0
"2013-10-31 05:25:00",3023601,15.13,15.51,7.768,6.335,15.14,-4,15,0
"2013-10-31 05:26:00",3023602,15.14,15.51,8.05,6.496,15.14,-4,15,0
"2013-10-31 05:27:00",3023603,15.14,15.51,8.14,6.528,15.14,-4,15,0
"2013-10-31 05:28:00",3023604,15.14,15.51,7.162,5.534,15.14,-4,10,0
"2013-10-31 05:29:00",3023605,15.14,15.51,7.768,6.335,15.14,-4,15,0
"2013-10-31 05:30:00",3023606,15.14,15.52,8.05,6.496,15.14,-4,15,0
"2013-10-31 05:31:00",3023607,15.14,15.52,7.138,5.528,15.14,-4,10,0
"2013-10-31 05:32:00",3023608,15.15,15.52,7.762,6.334,15.14,-4,15,0
"2013-10-31 05:33:00",3023609,15.14,15.52,8.05,6.495,15.14,-4,15,0
"2013-10-31 05:34:00",3023610,15.14,15.52,8.14,6.528,15.14,-4,15,0
"2013-10-31 05:35:00",3023611,15.14,15.52,7.162,5.534,15.14,-4,10,0
"2013-10-31 05:36:00",3023612,15.15,15.52,7.768,6.335,15.14,-4,15,0
"2013-10-31 05:37:00",3023613,15.14,15.52,8.05,6.496,15.14,-4,15,0
"2013-10-31 05:38:00",3023614,15.14,15.51,7.138,5.528,15.14,-4,10,0
"2013-10-31 05:39:00",3023615,15.14,15.52,7.762,6.334,15.14,-4,15,0
"2013-10-31 05:40:00",3023616,15.17,15.52,8.05,6.495,15.14,-4,15,0
"2013-10-31 05:41:00",3023617,15.14,15.52,8.14,6.528,15.14,-4,15,0
"2013-10-31 05:42:00",3023618,15.15,15.52,7.162,5.534,15.14,-4,10,0
"2013-10-31 05:43:00",3023619,15.15,15.52,7.768,6.335,15.14,-4,15,0
"2013-10-31 05:44:00",3023620,15.14,15.52,8.05,6.496,15.14,-4,15,0
"2013-10-31 05:45:00",3023621,15.15,15.52,8.14,6.528,15.14,-4,15,0
"2013-10-31 05:46:00",3023622,15.14,15.52,7.162,5.534,15.14,-4,10,0
"2013-10-31 05:47:00",3023623,15.14,15.52,7.768,6.335,15.14,-4,15,0
"2013-10-31 05:48:00",3023624,15.14,15.52,8.05,6.496,15.14,-4,15,0
"2013-10-31 05:49:00",3023625,15.14,15.52,7.138,5.528,15.14,-4,10,0
"2013-10-31 05:50:00",3023626,15.14,15.52,7.762,6.334,15.14,-4,15,0
"2013-10-31 05:51:00",3023627,15.14,15.52,8.05,6.495,15.14,-4,15,0
"2013-10-31 05:52:00",3023628,15.14,15.52,8.14,6.528,15.14,-4,15,0
"2013-10-31 05:53:00",3023629,15.14,15.52,7.162,5.534,15.14,-4,10,0
"2013-10-31 05:54:00",3023630,15.14,15.51,7.768,6.335,15.14,-4,15,0
"2013-10-31 05:55:00",3023631,15.14,15.51,8.05,6.496,15.14,-4,15,0
"2013-10-31 05:56:00",3023632,15.14,15.51,7.138,5.528,15.14,-4,10,0
"2013-10-31 05:57:00",3023633,15.14,15.51,7.762,6.334,15.14,-4,15,0
"2013-10-31 05:58:00",3023634,15.13,15.51,8.05,6.495,15.14,-4,15,0
"2013-10-31 05:59:00",3023635,15.13,15.51,8.14,6.528,15.14,-4,15,0
"2013-10-31 06:00:00",3023636,15.14,15.51,7.162,5.534,15.14,-4,10,0
"2013-10-31 06:01:00",3023637,15.14,15.51,7.768,6.335,15.14,-4,15,0
"2013-10-31 06:02:00",3023638,15.14,15.51,8.05,6.496,15.14,-4,15,0
"2013-10-31 06:03:00",3023639,15.14,15.52,8.14,6.528,15.14,-4,15,0
"2013-10-31 06:04:00",3023640,15.14,15.52,7.162,5.534,15.14,-4,10,0
"2013-10-31 06:05:00",3023641,15.14,15.52,7.768,6.335,15.14,-4,15,0
"2013-10-31 06:06:00",3023642,15.14,15.52,8.05,6.496,15.14,-4,15,0
"2013-10-31 06:07:00",3023643,15.14,15.52,7.138,5.528,15.14,-4,10,0
"2013-10-31 06:08:00",3023644,15.14,15.52,7.762,6.334,15.14,-4,15,0
"2013-10-31 06:09:00",3023645,15.14,15.52,8.05,6.495,15.14,-4,15,0
"2013-10-31 06:10:00",3023646,15.14,15.52,7.137,5.528,15.14,-4,10,0
"2013-10-31 06:11:00",3023647,15.14,15.52,7.762,6.334,15.14,-4,15,0
"2013-10-31 06:12:00",3023648,15.14,15.52,8.05,6.495,15.14,-4,15,0
"2013-10-31 06:13:00",3023649,15.14,15.52,8.14,6.528,15.14,-4,15,0
"2013-10-31 06:14:00",3023650,15.14,15.52,7.162,5.534,15.14,-4,10,0
"2013-10-31 06:15:00",3023651,15.14,15.52,7.768,6.335,15.14,-4,15,0
"2013-10-31 06:16:00",3023652,15.14,15.52,7.049,5.496,15.14,-4,10,0
"2013-10-31 06:17:00",3023653,15.14,15.52,7.738,6.328,15.14,-4,15,0
"2013-10-31 06:18:00",3023654,15.14,15.52,8.04,6.494,15.14,-4,15,0
"2013-10-31 06:19:00",3023655,15.14,15.52,8.14,6.527,15.14,-4,15,0
"2013-10-31 06:20:00",3023656,15.14,15.52,7.161,5.534,15.14,-4,10,0
"2013-10-31 06:21:00",3023657,15.14,15.52,7.768,6.335,15.14,-4,15,0
"2013-10-31 06:22:00",3023658,15.14,15.51,8.05,6.496,15.14,-4,15,0
"2013-10-31 06:23:00",3023659,15.14,15.51,7.138,5.528,15.14,-4,10,0
"2013-10-31 06:24:00",3023660,15.14,15.51,7.762,6.334,15.14,-4,15,0
"2013-10-31 06:25:00",3023661,15.14,15.51,8.05,6.495,15.14,-4,15,0
"2013-10-31 06:26:00",3023662,15.14,15.51,7.137,5.528,15.14,-4,10,0
"2013-10-31 06:27:00",3023663,15.14,15.51,7.762,6.334,15.14,-4,15,0
"2013-10-31 06:28:00",3023664,15.14,15.51,8.05,6.495,15.14,-4,15,0
"2013-10-31 06:29:00",3023665,15.14,15.51,7.137,5.528,15.14,-4,10,0
"2013-10-31 06:30:00",3023666,15.14,15.51,7.762,6.334,15.14,-4,15,0
"2013-10-31 06:31:00",3023667,15.14,15.51,8.05,6.495,15.14,-4,15,0
"2013-10-31 06:32:00",3023668,15.14,15.5,7.137,5.528,15.14,-4,10,0
"2013-10-31 06:33:00",3023669,15.14,15.5,7.762,6.334,15.14,-4,15,0
"2013-10-31 06:34:00",3023670,15.14,15.51,8.05,6.495,15.14,-4,15,0
"2013-10-31 06:35:00",3023671,15.14,15.51,7.137,5.528,15.14,-4,10,0
"2013-10-31 06:36:00",3023672,15.14,15.51,7.762,6.334,15.14,-4,15,0
"2013-10-31 06:37:00",3023673,15.14,15.51,8.05,6.495,15.14,-4,15,0
"2013-10-31 06:38:00",3023674,15.14,15.51,8.14,6.528,15.14,-4,15,0
"2013-10-31 06:39:00",3023675,15.14,15.52,7.162,5.534,15.14,-4,10,0
"2013-10-31 06:40:00",3023676,15.14,15.52,7.768,6.335,15.14,-4,15,0
"2013-10-31 06:41:00",3023677,15.14,15.52,8.05,6.496,15.14,-4,15,0
"2013-10-31 06:42:00",3023678,15.14,15.52,7.138,5.528,15.14,-4,10,0
"2013-10-31 06:43:00",3023679,15.14,15.51,7.762,6.334,15.14,-4,15,0
"2013-10-31 06:44:00",3023680,15.14,15.52,8.05,6.495,15.14,-4,15,0
"2013-10-31 06:45:00",3023681,15.14,15.52,7.137,5.528,15.14,-4,10,0
"2013-10-31 06:46:00",3023682,15.15,15.51,7.762,6.334,15.14,-4,15,0
"2013-10-31 06:47:00",3023683,15.14,15.51,7.048,5.495,15.14,-4,10,0
"2013-10-31 06:48:00",3023684,15.14,15.51,7.737,6.328,15.14,-4,15,0
"2013-10-31 06:49:00",3023685,15.14,15.51,8.04,6.494,15.14,-4,15,0
"2013-10-31 06:50:00",3023686,15.14,15.51,7.136,5.527,15.14,-4,10,0
"2013-10-31 06:51:00",3023687,15.14,15.51,7.761,6.334,15.14,-4,15,0
"2013-10-31 06:52:00",3023688,15.14,15.5,8.05,6.495,15.14,-4,15,0
"2013-10-31 06:53:00",3023689,15.14,15.51,7.137,5.528,15.14,-4,10,0
"2013-10-31 06:54:00",3023690,15.14,15.5,7.762,6.334,15.14,-4,15,0
"2013-10-31 06:55:00",3023691,15.13,15.51,7.048,5.495,15.14,-4,10,0
"2013-10-31 06:56:00",3023692,15.14,15.5,7.737,6.328,15.14,-4,15,0
"2013-10-31 06:57:00",3023693,15.14,15.5,8.04,6.494,15.14,-4,15,0
"2013-10-31 06:58:00",3023694,15.14,15.51,7.136,5.527,15.14,-4,10,0
"2013-10-31 06:59:00",3023695,15.14,15.51,7.761,6.334,15.14,-4,15,0
"2013-10-31 07:00:00",3023696,15.14,15.51,8.05,6.495,15.14,-4,15,0
"2013-10-31 07:01:00",3023697,15.14,15.51,7.137,5.528,15.14,-4,10,0
"2013-10-31 07:02:00",3023698,15.14,15.51,7.762,6.334,15.14,-4,15,0
"2013-10-31 07:03:00",3023699,15.14,15.51,8.05,6.495,15.14,-4,15,0
"2013-10-31 07:04:00",3023700,15.14,15.51,7.137,5.528,15.14,-4,10,0
"2013-10-31 07:05:00",3023701,15.14,15.51,7.762,6.334,15.14,-4,15,0
"2013-10-31 07:06:00",3023702,15.14,15.51,8.05,6.495,15.14,-4,15,0
"2013-10-31 07:07:00",3023703,15.14,15.51,7.137,5.528,15.14,-4,10,0
"2013-10-31 07:08:00",3023704,15.14,15.52,7.762,6.334,15.14,-4,15,0
"2013-10-31 07:09:00",3023705,15.14,15.51,7.048,5.495,15.14,-4,10,0
"2013-10-31 07:10:00",3023706,15.14,15.52,7.737,6.328,15.14,-4,15,0
"2013-10-31 07:11:00",3023707,15.14,15.51,8.04,6.494,15.14,-4,15,0
"2013-10-31 07:12:00",3023708,15.14,15.51,7.136,5.527,15.14,-4,10,0
"2013-10-31 07:13:00",3023709,15.14,15.51,7.761,6.334,15.14,-4,15,0
"2013-10-31 07:14:00",3023710,15.14,15.5,7.048,5.495,15.14,-4,10,0
"2013-10-31 07:15:00",3023711,15.14,15.5,7.737,6.328,15.14,-4,15,0
"2013-10-31 07:16:00",3023712,15.14,15.5,8.04,6.494,15.14,-4,15,0
"2013-10-31 07:17:00",3023713,15.14,15.5,7.136,5.527,15.14,-4,10,0
"2013-10-31 07:18:00",3023714,15.14,15.5,7.761,6.334,15.14,-4,15,0
"2013-10-31 07:19:00",3023715,15.14,15.5,7.048,5.495,15.14,-4,10,0
"2013-10-31 07:20:00",3023716,15.14,15.51,7.737,6.328,15.14,-4,15,0
"2013-10-31 07:21:00",3023717,15.14,15.5,8.04,6.494,15.14,-4,15,0
"2013-10-31 07:22:00",3023718,15.14,15.5,7.136,5.527,15.14,-4,10,0
"2013-10-31 07:23:00",3023719,15.14,15.5,7.761,6.334,15.14,-4,15,0
"2013-10-31 07:24:00",3023720,15.14,15.5,7.048,5.495,15.14,-4,10,0
"2013-10-31 07:25:00",3023721,15.14,15.51,7.737,6.328,15.14,-4,15,0
"2013-10-31 07:26:00",3023722,15.14,15.5,7.042,5.494,15.14,-4,10,0
"2013-10-31 07:27:00",3023723,15.14,15.5,7.736,6.327,15.14,-4,15,0
"2013-10-31 07:28:00",3023724,15.14,15.5,8.04,6.494,15.14,-4,15,0
"2013-10-31 07:29:00",3023725,15.14,15.5,7.136,5.527,15.14,-4,10,0
"2013-10-31 07:30:00",3023726,15.14,15.5,7.761,6.334,15.14,-4,15,0
"2013-10-31 07:31:00",3023727,15.14,15.49,7.048,5.495,15.14,-4,10,0
"2013-10-31 07:32:00",3023728,15.14,15.49,7.737,6.328,15.14,-4,15,0
"2013-10-31 07:33:00",3023729,15.14,15.5,8.04,6.494,15.14,-4,15,0
"2013-10-31 07:34:00",3023730,15.14,15.5,7.136,5.527,15.14,-4,10,0
"2013-10-31 07:35:00",3023731,15.14,15.5,7.761,6.334,15.14,-4,15,0
"2013-10-31 07:36:00",3023732,15.14,15.49,7.048,5.495,15.14,-4,10,0
"2013-10-31 07:37:00",3023733,15.14,15.49,7.737,6.328,15.14,-4,15,0
"2013-10-31 07:38:00",3023734,15.14,15.5,7.042,5.494,15.14,-4,10,0
"2013-10-31 07:39:00",3023735,15.14,15.49,7.736,6.327,15.14,-4,15,0
"2013-10-31 07:40:00",3023736,15.13,15.49,8.04,6.494,15.14,-4,15,0
"2013-10-31 07:41:00",3023737,15.13,15.49,7.136,5.527,15.14,-4,10,0
"2013-10-31 07:42:00",3023738,15.13,15.49,7.761,6.334,15.14,-4,15,0
"2013-10-31 07:43:00",3023739,15.13,15.49,7.048,5.495,15.14,-4,10,0
"2013-10-31 07:44:00",3023740,15.13,15.49,7.737,6.328,15.14,-4,15,0
"2013-10-31 07:45:00",3023741,15.13,15.48,7.042,5.494,15.14,-4,10,0
"2013-10-31 07:46:00",3023742,15.12,15.49,7.736,6.327,15.14,-4,15,0
"2013-10-31 07:47:00",3023743,15.13,15.48,8.04,6.494,15.14,-4,15,0
"2013-10-31 07:48:00",3023744,15.12,15.49,7.136,5.527,15.14,-4,10,0
"2013-10-31 07:49:00",3023745,15.13,15.48,7.761,6.334,15.14,-4,15,0
"2013-10-31 07:50:00",3023746,15.12,15.49,7.048,5.495,15.14,-4,10,0
"2013-10-31 07:51:00",3023747,15.13,15.48,7.737,6.328,15.14,-4,15,0
"2013-10-31 07:52:00",3023748,15.12,15.48,7.042,5.494,15.14,-4,10,0
"2013-10-31 07:53:00",3023749,15.11,15.48,7.736,6.327,15.14,-4,15,0
"2013-10-31 07:54:00",3023750,15.11,15.48,7.041,5.494,15.14,-4,10,0
"2013-10-31 07:55:00",3023751,15.13,15.47,7.736,6.327,15.14,-4,15,0
"2013-10-31 07:56:00",3023752,15.14,15.48,7.041,5.494,15.14,-4,10,0
"2013-10-31 07:57:00",3023753,15.15,15.47,6.736,5.327,15.14,-4,10,0
"2013-10-31 07:58:00",3023754,15.14,15.47,6.641,5.294,15.14,-4,10,0
"2013-10-31 07:59:00",3023755,15.14,15.48,7.616,6.287,15.14,-4,15,0
"2013-10-31 08:00:00",3023756,15.14,15.47,8.01,6.486,15.14,-4,15,0
"2013-10-31 08:01:00",3023757,15.18,15.47,7.128,5.526,15.14,-4,10,0
"2013-10-31 08:02:00",3023758,15.18,15.48,6.759,5.334,15.14,-4,10,0
"2013-10-31 08:03:00",3023759,15.18,15.48,6.647,5.295,15.14,-4,10,0
"2013-10-31 08:04:00",3023760,15.19,15.47,7.617,6.288,15.14,-4,15,0
"2013-10-31 08:05:00",3023761,15.19,15.47,7.01,5.486,15.14,-4,10,0
"2013-10-31 08:06:00",3023762,15.19,15.48,6.728,5.326,15.14,-4,10,0
"2013-10-31 08:07:00",3023763,15.21,15.47,7.639,6.294,15.14,-4,15,0
"2013-10-31 08:08:00",3023764,15.21,15.47,7.015,5.487,15.14,-4,10,0
"2013-10-31 08:09:00",3023765,15.21,15.47,7.729,6.326,15.14,-4,15,0
"2013-10-31 08:10:00",3023766,15.21,15.47,7.04,5.494,15.14,-4,10,0
"2013-10-31 08:11:00",3023767,15.21,15.48,7.735,6.327,15.14,-4,15,0
"2013-10-31 08:12:00",3023768,15.21,15.47,7.041,5.494,15.14,-4,10,0
"2013-10-31 08:13:00",3023769,15.21,15.47,7.736,6.327,15.14,-4,15,0
"2013-10-31 08:14:00",3023770,15.21,15.47,7.041,5.494,15.14,-4,10,0
"2013-10-31 08:15:00",3023771,15.21,15.48,6.736,5.327,15.14,-4,10,0
"2013-10-31 08:16:00",3023772,15.22,15.48,7.641,6.294,15.14,-4,15,0
"2013-10-31 08:17:00",3023773,15.21,15.48,7.016,5.487,15.14,-4,10,0
"2013-10-31 08:18:00",3023774,15.22,15.49,7.729,6.326,15.14,-4,15,0
"2013-10-31 08:19:00",3023775,15.21,15.49,7.04,5.494,15.14,-4,10,0
"2013-10-31 08:20:00",3023776,15.21,15.49,7.735,6.327,15.14,-4,15,0
"2013-10-31 08:21:00",3023777,15.24,15.49,7.041,5.494,15.14,-4,10,0
"2013-10-31 08:22:00",3023778,15.24,15.48,7.736,6.327,15.14,-4,15,0
"2013-10-31 08:23:00",3023779,15.24,15.49,7.041,5.494,15.14,-4,10,0
"2013-10-31 08:24:00",3023780,15.24,15.49,7.736,6.327,15.14,-4,15,0
"2013-10-31 08:25:00",3023781,15.24,15.5,7.041,5.494,15.14,-4,10,0
"2013-10-31 08:26:00",3023782,15.24,15.5,6.736,5.327,15.14,-4,10,0
"2013-10-31 08:27:00",3023783,15.24,15.49,7.641,6.294,15.14,-4,15,0
"2013-10-31 08:28:00",3023784,15.24,15.49,7.016,5.487,15.14,-4,10,0
"2013-10-31 08:29:00",3023785,15.24,15.5,6.729,5.326,15.14,-4,10,0
"2013-10-31 08:30:00",3023786,15.24,15.5,7.64,6.294,15.14,-4,15,0
"2013-10-31 08:31:00",3023787,15.24,15.49,7.015,5.487,15.14,-4,10,0
"2013-10-31 08:32:00",3023788,15.24,15.5,7.729,6.326,15.14,-4,15,0
"2013-10-31 08:33:00",3023789,15.24,15.51,7.04,5.494,15.14,-4,10,0
"2013-10-31 08:34:00",3023790,15.24,15.51,6.735,5.327,15.14,-4,10,0
"2013-10-31 08:35:00",3023791,15.24,15.51,7.641,6.294,15.14,-4,15,0
"2013-10-31 08:36:00",3023792,15.24,15.51,7.016,5.487,15.14,-4,10,0
"2013-10-31 08:37:00",3023793,15.24,15.51,7.729,6.326,15.14,-4,15,0
"2013-10-31 08:38:00",3023794,15.26,15.5,7.04,5.494,15.14,-4,10,0
"2013-10-31 08:39:00",3023795,15.27,15.5,6.735,5.327,15.14,-4,10,0
"2013-10-31 08:40:00",3023796,15.28,15.51,7.641,6.294,15.14,-4,15,0
"2013-10-31 08:41:00",3023797,15.26,15.51,7.016,5.487,15.14,-4,10,0
"2013-10-31 08:42:00",3023798,15.28,15.51,6.729,5.326,15.14,-4,10,0
"2013-10-31 08:43:00",3023799,15.28,15.51,7.64,6.294,15.14,-4,15,0
"2013-10-31 08:44:00",3023800,15.28,15.52,7.015,5.487,15.14,-4,10,0
"2013-10-31 08:45:00",3023801,15.28,15.51,7.729,6.326,15.14,-4,15,0
"2013-10-31 08:46:00",3023802,15.28,15.51,7.04,5.494,15.14,-4,10,0
"2013-10-31 08:47:00",3023803,15.28,15.52,7.735,6.327,15.14,-4,15,0
"2013-10-31 08:48:00",3023804,15.28,15.52,7.041,5.494,15.14,-4,10,0
"2013-10-31 08:49:00",3023805,15.28,15.52,7.736,6.327,15.14,-4,15,0
"2013-10-31 08:50:00",3023806,15.28,15.51,8.04,6.494,15.14,-4,15,0
"2013-10-31 08:51:00",3023807,15.28,15.52,7.136,5.527,15.14,-4,10,0
"2013-10-31 08:52:00",3023808,15.28,15.52,7.761,6.334,15.14,-4,15,0
"2013-10-31 08:53:00",3023809,15.28,15.52,7.048,5.495,15.14,-4,10,0
"2013-10-31 08:54:00",3023810,15.28,15.52,6.737,5.328,15.14,-4,10,0
"2013-10-31 08:55:00",3023811,15.28,15.52,6.642,5.294,15.14,-4,10,0
"2013-10-31 08:56:00",3023812,15.28,15.52,7.616,6.287,15.14,-4,15,0
"2013-10-31 08:57:00",3023813,15.3,15.52,7.009,5.486,15.14,-4,10,0
"2013-10-31 08:58:00",3023814,15.28,15.52,6.728,5.326,15.14,-4,10,0
"2013-10-31 08:59:00",3023815,15.3,15.52,7.639,6.294,15.14,-4,15,0
"2013-10-31 09:00:00",3023816,15.29,15.52,7.015,5.487,15.14,-4,10,0
"2013-10-31 09:01:00",3023817,15.29,15.52,7.729,6.326,15.14,-4,15,0
"2013-10-31 09:02:00",3023818,15.3,15.52,7.04,5.494,15.14,-4,10,0
"2013-10-31 09:03:00",3023819,15.29,15.52,6.735,5.327,15.14,-4,10,0
"2013-10-31 09:04:00",3023820,15.29,15.52,7.641,6.294,15.14,-4,15,0
"2013-10-31 09:05:00",3023821,15.3,15.53,7.016,5.487,15.14,-4,10,0
"2013-10-31 09:06:00",3023822,15.31,15.53,6.729,5.326,15.14,-4,10,0
"2013-10-31 09:07:00",3023823,15.32,15.54,7.64,6.294,15.14,-4,15,0
"2013-10-31 09:08:00",3023824,15.31,15.54,7.015,5.487,15.14,-4,10,0
"2013-10-31 09:09:00",3023825,15.31,15.54,7.729,6.326,15.14,-4,15,0
"2013-10-31 09:10:00",3023826,15.31,15.54,7.04,5.494,15.14,-4,10,0
"2013-10-31 09:11:00",3023827,15.31,15.53,6.735,5.327,15.14,-4,10,0
"2013-10-31 09:12:00",3023828,15.31,15.54,7.641,6.294,15.14,-4,15,0
"2013-10-31 09:13:00",3023829,15.31,15.54,7.016,5.487,15.14,-4,10,0
"2013-10-31 09:14:00",3023830,15.31,15.54,6.729,5.326,15.14,-4,10,0
"2013-10-31 09:15:00",3023831,15.31,15.54,7.64,6.294,15.14,-4,15,0
"2013-10-31 09:16:00",3023832,15.31,15.54,7.015,5.487,15.14,-4,10,0
"2013-10-31 09:17:00",3023833,15.31,15.54,7.729,6.326,15.14,-4,15,0
"2013-10-31 09:18:00",3023834,15.31,15.55,7.04,5.494,15.14,-4,10,0
"2013-10-31 09:19:00",3023835,15.31,15.54,6.735,5.327,15.14,-4,10,0
"2013-10-31 09:20:00",3023836,15.31,15.55,7.641,6.294,15.14,-4,15,0
"2013-10-31 09:21:00",3023837,15.31,15.55,7.016,5.487,15.14,-4,10,0
"2013-10-31 09:22:00",3023838,15.31,15.55,6.729,5.326,15.14,-4,10,0
"2013-10-31 09:23:00",3023839,15.31,15.55,7.64,6.294,15.14,-4,15,0
"2013-10-31 09:24:00",3023840,15.31,15.55,7.015,5.487,15.14,-4,10,0
"2013-10-31 09:25:00",3023841,15.31,15.55,6.729,5.326,15.14,-4,10,0
"2013-10-31 09:26:00",3023842,15.31,15.55,7.64,6.294,15.14,-4,15,0
"2013-10-31 09:27:00",3023843,15.31,15.55,7.015,5.487,15.14,-4,10,0
"2013-10-31 09:28:00",3023844,15.31,15.55,6.729,5.326,15.14,-4,10,0
"2013-10-31 09:29:00",3023845,15.31,15.55,7.64,6.294,15.14,-4,15,0
"2013-10-31 09:30:00",3023846,15.31,15.57,7.015,5.487,15.14,-4,10,0
"2013-10-31 09:31:00",3023847,15.32,15.56,6.729,5.326,15.14,-4,10,0
"2013-10-31 09:32:00",3023848,15.31,15.56,6.64,5.294,15.14,-4,10,0
"2013-10-31 09:33:00",3023849,15.31,15.57,7.615,6.287,15.14,-4,15,0
"2013-10-31 09:34:00",3023850,15.32,15.57,7.009,5.486,15.14,-4,10,0
"2013-10-31 09:35:00",3023851,15.32,15.57,6.728,5.326,15.14,-4,10,0
"2013-10-31 09:36:00",3023852,15.32,15.57,7.639,6.294,15.14,-4,15,0
"2013-10-31 09:37:00",3023853,15.33,15.57,7.015,5.487,15.14,-4,10,0
"2013-10-31 09:38:00",3023854,15.33,15.57,7.729,6.326,15.14,-4,15,0
"2013-10-31 09:39:00",3023855,15.33,15.57,7.04,5.494,15.14,-4,10,0
"2013-10-31 09:40:00",3023856,15.33,15.57,6.735,5.327,15.14,-4,10,0
"2013-10-31 09:41:00",3023857,15.33,15.58,7.641,6.294,15.14,-4,15,0
"2013-10-31 09:42:00",3023858,15.33,15.58,7.016,5.487,15.14,-4,10,0
"2013-10-31 09:43:00",3023859,15.33,15.58,6.729,5.326,15.14,-4,10,0
"2013-10-31 09:44:00",3023860,15.33,15.58,7.64,6.294,15.14,-4,15,0
"2013-10-31 09:45:00",3023861,15.33,15.58,7.015,5.487,15.14,-4,10,0
"2013-10-31 09:46:00",3023862,15.32,15.58,7.729,6.326,15.14,-4,15,0
"2013-10-31 09:47:00",3023863,15.31,15.58,8.04,6.494,15.14,-4,15,0
"2013-10-31 09:48:00",3023864,15.31,15.58,8.14,6.527,15.14,-4,15,0
"2013-10-31 09:49:00",3023865,15.31,15.58,8.16,6.534,15.14,-4,15,0
"2013-10-31 09:50:00",3023866,15.31,15.58,7.168,5.535,15.14,-4,10,0
"2013-10-31 09:51:00",3023867,15.31,15.58,7.769,6.336,15.14,-4,15,0
"2013-10-31 09:52:00",3023868,15.31,15.58,7.05,5.496,15.14,-4,10,0
"2013-10-31 09:53:00",3023869,15.29,15.58,7.738,6.328,15.14,-4,15,0
"2013-10-31 09:54:00",3023870,15.3,15.58,7.042,5.494,15.14,-4,10,0
"2013-10-31 09:55:00",3023871,15.29,15.58,7.736,6.327,15.14,-4,15,0
"2013-10-31 09:56:00",3023872,15.28,15.58,7.041,5.494,15.14,-4,10,0
"2013-10-31 09:57:00",3023873,15.28,15.58,7.736,6.327,15.14,-4,15,0
"2013-10-31 09:58:00",3023874,15.28,15.58,7.041,5.494,15.14,-4,10,0
"2013-10-31 09:59:00",3023875,15.27,15.58,7.736,6.327,15.14,-4,15,0
"2013-10-31 10:00:00",3023876,15.26,15.58,7.041,5.494,15.14,-4,10,0
"2013-10-31 10:01:00",3023877,15.25,15.58,7.736,6.327,15.14,-4,15,0
"2013-10-31 10:02:00",3023878,15.25,15.57,8.04,6.494,15.14,-4,15,0
"2013-10-31 10:03:00",3023879,15.25,15.57,7.136,5.527,15.14,-4,10,0
"2013-10-31 10:04:00",3023880,15.25,15.57,6.761,5.334,15.14,-4,10,0
"2013-10-31 10:05:00",3023881,15.25,15.57,7.648,6.295,15.14,-4,15,0
"2013-10-31 10:06:00",3023882,15.25,15.57,7.017,5.488,15.14,-4,10,0
"2013-10-31 10:07:00",3023883,15.25,15.57,7.73,6.326,15.14,-4,15,0
"2013-10-31 10:08:00",3023884,15.24,15.56,7.04,5.494,15.14,-4,10,0
"2013-10-31 10:09:00",3023885,15.21,15.57,6.735,5.327,15.14,-4,10,0
"2013-10-31 10:10:00",3023886,15.21,15.55,7.641,6.294,15.14,-4,15,0
"2013-10-31 10:11:00",3023887,15.21,15.55,7.016,5.487,15.14,-4,10,0
"2013-10-31 10:12:00",3023888,15.21,15.55,6.729,5.326,15.14,-4,10,0
"2013-10-31 10:13:00",3023889,15.23,15.55,7.64,6.294,15.14,-4,15,0
"2013-10-31 10:14:00",3023890,15.21,15.54,7.015,5.487,15.14,-4,10,0
"2013-10-31 10:15:00",3023891,15.21,15.55,6.729,5.326,15.14,-4,10,0
"2013-10-31 10:16:00",3023892,15.21,15.55,7.64,6.294,15.14,-4,15,0
"2013-10-31 10:17:00",3023893,15.21,15.55,7.015,5.487,15.14,-4,10,0
"2013-10-31 10:18:00",3023894,15.21,15.55,6.729,5.326,15.14,-4,10,0
"2013-10-31 10:19:00",3023895,15.19,15.54,7.64,6.294,15.14,-4,15,0
"2013-10-31 10:20:00",3023896,15.19,15.55,7.015,5.487,15.14,-4,10,0
"2013-10-31 10:21:00",3023897,15.19,15.55,6.729,5.326,15.14,-4,10,0
"2013-10-31 10:22:00",3023898,15.19,15.54,6.64,5.294,15.14,-4,10,0
"2013-10-31 10:23:00",3023899,15.19,15.54,7.615,6.287,15.14,-4,15,0
"2013-10-31 10:24:00",3023900,15.19,15.54,7.009,5.486,15.14,-4,10,0
"2013-10-31 10:25:00",3023901,15.18,15.54,7.728,6.326,15.14,-4,15,0
"2013-10-31 10:26:00",3023902,15.18,15.54,7.039,5.494,15.14,-4,10,0
"2013-10-31 10:27:00",3023903,15.18,15.53,6.735,5.327,15.14,-4,10,0
"2013-10-31 10:28:00",3023904,15.18,15.52,7.641,6.294,15.14,-4,15,0
"2013-10-31 10:29:00",3023905,15.18,15.52,7.016,5.487,15.14,-4,10,0
"2013-10-31 10:30:00",3023906,15.18,15.52,6.729,5.326,15.14,-4,10,0
"2013-10-31 10:31:00",3023907,15.18,15.52,6.64,5.294,15.14,-4,10,0
"2013-10-31 10:32:00",3023908,15.18,15.52,6.615,5.287,15.14,-4,10,0
"2013-10-31 10:33:00",3023909,15.18,15.52,7.609,6.286,15.14,-4,15,0
"2013-10-31 10:34:00",3023910,15.14,15.52,7.008,5.486,15.14,-4,10,0
"2013-10-31 10:35:00",3023911,15.14,15.52,7.727,6.326,15.14,-4,15,0
"2013-10-31 10:36:00",3023912,15.14,15.52,7.039,5.494,15.14,-4,10,0
"2013-10-31 10:37:00",3023913,15.14,15.52,6.735,5.327,15.14,-4,10,0
"2013-10-31 10:38:00",3023914,15.14,15.52,7.641,6.294,15.14,-4,15,0
"2013-10-31 10:39:00",3023915,15.14,15.51,7.016,5.487,15.14,-4,10,0
"2013-10-31 10:40:00",3023916,15.14,15.51,6.729,5.326,15.14,-4,10,0
"2013-10-31 10:41:00",3023917,15.14,15.51,6.64,5.294,15.14,-4,10,0
"2013-10-31 10:42:00",3023918,15.14,15.51,7.615,6.287,15.14,-4,15,0
"2013-10-31 10:43:00",3023919,15.14,15.51,7.009,5.486,15.14,-4,10,0
"2013-10-31 10:44:00",3023920,15.14,15.51,6.728,5.326,15.14,-4,10,0
"2013-10-31 10:45:00",3023921,15.14,15.51,6.639,5.294,15.14,-4,10,0
"2013-10-31 10:46:00",3023922,15.13,15.5,7.615,6.287,15.14,-4,15,0
"2013-10-31 10:47:00",3023923,15.13,15.49,7.009,5.486,15.14,-4,10,0
"2013-10-31 10:48:00",3023924,15.13,15.49,6.728,5.326,15.14,-4,10,0
"2013-10-31 10:49:00",3023925,15.13,15.49,6.639,5.294,15.14,-4,10,0
"2013-10-31 10:50:00",3023926,15.13,15.49,6.615,5.287,15.14,-4,10,0
"2013-10-31 10:51:00",3023927,15.13,15.49,6.609,5.286,15.14,-4,10,0
"2013-10-31 10:52:00",3023928,15.14,15.48,7.608,6.286,15.14,-4,15,0
"2013-10-31 10:53:00",3023929,15.13,15.48,7.007,5.486,15.14,-4,10,0
"2013-10-31 10:54:00",3023930,15.13,15.48,6.727,5.326,15.14,-4,10,0
"2013-10-31 10:55:00",3023931,15.12,15.47,6.639,5.294,15.14,-4,10,0
"2013-10-31 10:56:00",3023932,15.11,15.47,7.615,6.287,15.14,-4,15,0
"2013-10-31 10:57:00",3023933,15.11,15.47,7.009,5.486,15.14,-4,10,0
"2013-10-31 10:58:00",3023934,15.11,15.47,6.728,5.326,15.14,-4,10,0
"2013-10-31 10:59:00",3023935,15.11,15.47,6.639,5.294,15.14,-4,10,0
"2013-10-31 11:00:00",3023936,15.11,15.47,7.615,6.287,15.14,-4,15,0
"2013-10-31 11:01:00",3023937,15.11,15.47,7.009,5.486,15.14,-4,10,0
"2013-10-31 11:02:00",3023938,15.11,15.47,6.728,5.326,15.14,-4,10,0
"2013-10-31 11:03:00",3023939,15.11,15.47,6.639,5.294,15.14,-4,10,0
"2013-10-31 11:04:00",3023940,15.11,15.47,7.615,6.287,15.14,-4,15,0
"2013-10-31 11:05:00",3023941,15.11,15.46,7.009,5.486,15.14,-4,10,0
"2013-10-31 11:06:00",3023942,15.1,15.46,6.728,5.326,15.14,-4,10,0
"2013-10-31 11:07:00",3023943,15.09,15.46,6.639,5.294,15.14,-4,10,0
"2013-10-31 11:08:00",3023944,15.1,15.46,7.615,6.287,15.14,-4,15,0
"2013-10-31 11:09:00",3023945,15.09,15.45,7.009,5.486,15.14,-4,10,0
"2013-10-31 11:10:00",3023946,15.08,15.45,6.728,5.326,15.14,-4,10,0
"2013-10-31 11:11:00",3023947,15.07,15.45,6.639,5.294,15.14,-4,10,0
"2013-10-31 11:12:00",3023948,15.07,15.45,6.603,5.275,15.08,-4,10,0
"2013-10-31 11:13:00",3023949,15.07,15.45,7.592,6.271,15.08,-4,15,0
"2013-10-31 11:14:00",3023950,15.07,15.45,6.989,5.471,15.08,-4,10,0
"2013-10-31 11:15:00",3023951,15.07,15.45,6.708,5.31,15.08,-4,10,0
"2013-10-31 11:16:00",3023952,15.07,15.45,6.62,5.278,15.08,-4,10,0
"2013-10-31 11:17:00",3023953,15.07,15.44,6.596,5.272,15.08,-4,10,0
"2013-10-31 11:18:00",3023954,15.07,15.45,6.59,5.271,15.08,-4,10,0
"2013-10-31 11:19:00",3023955,15.07,15.44,7.588,6.27,15.08,-4,15,0
"2013-10-31 11:20:00",3023956,15.07,15.44,6.989,5.471,15.09,-4,10,0
"2013-10-31 11:21:00",3023957,15.07,15.43,6.708,5.311,15.08,-4,10,0
"2013-10-31 11:22:00",3023958,15.07,15.43,6.62,5.278,15.08,-4,10,0
"2013-10-31 11:23:00",3023959,15.06,15.43,7.596,6.272,15.08,-4,15,0
"2013-10-31 11:24:00",3023960,15.07,15.43,6.99,5.471,15.08,-4,10,0
"2013-10-31 11:25:00",3023961,15.05,15.43,6.708,5.31,15.08,-4,10,0
"2013-10-31 11:26:00",3023962,15.05,15.43,6.62,5.278,15.08,-4,10,0
"2013-10-31 11:27:00",3023963,15.05,15.43,6.596,5.272,15.08,-4,10,0
"2013-10-31 11:28:00",3023964,15.05,15.41,6.59,5.271,15.08,-4,10,0
"2013-10-31 11:29:00",3023965,15.05,15.41,6.588,5.27,15.08,-4,10,0
"2013-10-31 11:30:00",3023966,15.04,15.41,6.588,5.27,15.08,-4,10,0
"2013-10-31 11:31:00",3023967,15.04,15.41,6.588,5.27,15.08,-4,10,0
"2013-10-31 11:32:00",3023968,15.04,15.41,7.588,6.27,15.08,-4,15,0
"2013-10-31 11:33:00",3023969,15.04,15.4,6.988,5.47,15.08,-4,10,0
"2013-10-31 11:34:00",3023970,15.04,15.4,6.708,5.31,15.08,-4,10,0
"2013-10-31 11:35:00",3023971,15.04,15.4,6.62,5.278,15.08,-4,10,0
"2013-10-31 11:36:00",3023972,15.04,15.4,6.596,5.272,15.08,-4,10,0
"2013-10-31 11:37:00",3023973,15.04,15.4,6.59,5.271,15.08,-4,10,0
"2013-10-31 11:38:00",3023974,15.03,15.4,6.588,5.27,15.08,-4,10,0
"2013-10-31 11:39:00",3023975,15.04,15.4,6.588,5.27,15.08,-4,10,0
"2013-10-31 11:40:00",3023976,15.03,15.39,6.588,5.27,15.08,-4,10,0
"2013-10-31 11:41:00",3023977,15.03,15.38,6.588,5.27,15.08,-4,10,0
"2013-10-31 11:42:00",3023978,15.02,15.38,6.588,5.27,15.08,-4,10,0
"2013-10-31 11:43:00",3023979,15.03,15.37,6.588,5.27,15.08,-4,10,0
"2013-10-31 11:44:00",3023980,15,15.37,6.588,5.27,15.08,-4,10,0
"2013-10-31 11:45:00",3023981,15.02,15.38,6.588,5.27,15.08,-4,10,0
"2013-10-31 11:46:00",3023982,15,15.37,6.588,5.27,15.08,-4,10,0
"2013-10-31 11:47:00",3023983,15,15.37,6.588,5.27,15.08,-4,10,0
"2013-10-31 11:48:00",3023984,15,15.37,6.588,5.27,15.08,-4,10,0
"2013-10-31 11:49:00",3023985,15.01,15.37,6.589,5.271,15.09,-4,10,0
"2013-10-31 11:50:00",3023986,15.02,15.37,6.588,5.271,15.08,-4,10,0
"2013-10-31 11:51:00",3023987,15,15.37,6.588,5.27,15.08,-4,10,0
"2013-10-31 11:52:00",3023988,15,15.36,6.588,5.27,15.08,-4,10,0
"2013-10-31 11:53:00",3023989,14.99,15.36,6.588,5.27,15.08,-4,10,0
"2013-10-31 11:54:00",3023990,14.99,15.36,6.588,5.27,15.08,-4,10,0
"2013-10-31 11:55:00",3023991,14.99,15.36,6.588,5.27,15.08,-4,10,0
"2013-10-31 11:56:00",3023992,14.99,15.36,6.588,5.27,15.08,-4,10,0
"2013-10-31 11:57:00",3023993,14.99,15.36,7.588,6.27,15.08,-4,15,0
"2013-10-31 11:58:00",3023994,14.99,15.36,6.988,5.47,15.08,-4,10,0
"2013-10-31 11:59:00",3023995,14.99,15.35,6.708,5.31,15.08,-4,10,0
"2013-10-31 12:00:00",3023996,14.99,15.35,5.62,4.278,15.08,-4,5,0
"2013-10-31 12:01:00",3023997,14.99,15.35,6.196,5.072,15.08,-4,10,0
"2013-10-31 12:02:00",3023998,14.98,15.34,6.47,5.231,15.08,-4,10,0
"2013-10-31 12:03:00",3023999,14.97,15.34,7.556,6.262,15.08,-4,15,0
"2013-10-31 12:04:00",3024000,14.97,15.34,6.98,5.469,15.08,-4,10,0
"2013-10-31 12:05:00",3024001,14.97,15.34,6.706,5.31,15.08,-4,10,0
"2013-10-31 12:06:00",3024002,14.96,15.33,6.62,5.278,15.08,-4,10,0
"2013-10-31 12:07:00",3024003,14.96,15.32,6.596,5.272,15.08,-4,10,0
"2013-10-31 12:08:00",3024004,14.96,15.32,6.59,5.271,15.08,-4,10,0
"2013-10-31 12:09:00",3024005,14.96,15.32,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:10:00",3024006,14.96,15.33,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:11:00",3024007,14.96,15.32,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:12:00",3024008,14.96,15.32,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:13:00",3024009,14.96,15.32,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:14:00",3024010,14.96,15.32,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:15:00",3024011,14.96,15.32,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:16:00",3024012,14.96,15.31,7.588,6.27,15.08,-4,15,0
"2013-10-31 12:17:00",3024013,14.94,15.31,6.988,5.47,15.08,-4,10,0
"2013-10-31 12:18:00",3024014,14.94,15.31,6.708,5.31,15.08,-4,10,0
"2013-10-31 12:19:00",3024015,14.92,15.31,6.62,5.278,15.08,-4,10,0
"2013-10-31 12:20:00",3024016,14.92,15.31,6.596,5.272,15.08,-4,10,0
"2013-10-31 12:21:00",3024017,14.93,15.3,6.591,5.272,15.09,-4,10,0
"2013-10-31 12:22:00",3024018,14.93,15.31,6.589,5.271,15.08,-4,10,0
"2013-10-31 12:23:00",3024019,14.92,15.3,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:24:00",3024020,14.92,15.3,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:25:00",3024021,14.92,15.3,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:26:00",3024022,14.94,15.3,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:27:00",3024023,14.92,15.3,5.588,4.27,15.08,-4,5,0
"2013-10-31 12:28:00",3024024,14.93,15.3,6.188,5.07,15.08,-4,10,0
"2013-10-31 12:29:00",3024025,14.96,15.3,6.468,5.23,15.08,-4,10,0
"2013-10-31 12:30:00",3024026,14.96,15.3,6.556,5.262,15.08,-4,10,0
"2013-10-31 12:31:00",3024027,14.96,15.3,6.58,5.269,15.08,-4,10,0
"2013-10-31 12:32:00",3024028,14.96,15.29,6.586,5.27,15.08,-4,10,0
"2013-10-31 12:33:00",3024029,14.96,15.29,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:34:00",3024030,14.96,15.29,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:35:00",3024031,14.96,15.29,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:36:00",3024032,14.96,15.29,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:37:00",3024033,14.96,15.29,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:38:00",3024034,14.96,15.28,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:39:00",3024035,14.92,15.29,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:40:00",3024036,14.92,15.28,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:41:00",3024037,14.92,15.28,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:42:00",3024038,14.93,15.28,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:43:00",3024039,14.92,15.28,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:44:00",3024040,14.92,15.28,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:45:00",3024041,14.92,15.26,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:46:00",3024042,14.92,15.27,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:47:00",3024043,14.92,15.26,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:48:00",3024044,14.92,15.26,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:49:00",3024045,14.92,15.26,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:50:00",3024046,14.92,15.26,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:51:00",3024047,14.92,15.26,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:52:00",3024048,14.92,15.25,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:53:00",3024049,14.92,15.26,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:54:00",3024050,14.92,15.25,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:55:00",3024051,14.92,15.26,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:56:00",3024052,14.92,15.26,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:57:00",3024053,14.91,15.26,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:58:00",3024054,14.9,15.26,6.588,5.27,15.08,-4,10,0
"2013-10-31 12:59:00",3024055,14.9,15.25,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:00:00",3024056,14.9,15.25,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:01:00",3024057,14.9,15.25,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:02:00",3024058,14.9,15.25,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:03:00",3024059,14.9,15.25,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:04:00",3024060,14.9,15.25,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:05:00",3024061,14.9,15.25,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:06:00",3024062,14.9,15.25,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:07:00",3024063,14.9,15.24,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:08:00",3024064,14.9,15.24,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:09:00",3024065,14.9,15.24,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:10:00",3024066,14.9,15.24,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:11:00",3024067,14.9,15.24,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:12:00",3024068,14.9,15.24,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:13:00",3024069,14.9,15.24,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:14:00",3024070,14.9,15.24,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:15:00",3024071,14.9,15.23,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:16:00",3024072,14.9,15.23,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:17:00",3024073,14.9,15.23,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:18:00",3024074,14.89,15.23,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:19:00",3024075,14.89,15.23,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:20:00",3024076,14.89,15.23,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:21:00",3024077,14.89,15.23,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:22:00",3024078,14.89,15.23,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:23:00",3024079,14.89,15.23,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:24:00",3024080,14.89,15.23,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:25:00",3024081,14.89,15.23,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:26:00",3024082,14.89,15.22,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:27:00",3024083,14.89,15.23,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:28:00",3024084,14.89,15.22,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:29:00",3024085,14.89,15.22,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:30:00",3024086,14.89,15.22,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:31:00",3024087,14.87,15.22,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:32:00",3024088,14.85,15.22,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:33:00",3024089,14.86,15.22,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:34:00",3024090,14.88,15.21,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:35:00",3024091,14.87,15.21,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:36:00",3024092,14.88,15.21,6.588,5.271,15.08,-4,10,0
"2013-10-31 13:37:00",3024093,14.85,15.21,6.588,5.271,15.08,-4,10,0
"2013-10-31 13:38:00",3024094,14.85,15.21,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:39:00",3024095,14.85,15.21,5.588,4.27,15.08,-4,5,0
"2013-10-31 13:40:00",3024096,14.85,15.21,6.188,5.07,15.08,-4,10,0
"2013-10-31 13:41:00",3024097,14.86,15.2,6.468,5.23,15.08,-4,10,0
"2013-10-31 13:42:00",3024098,14.85,15.21,6.556,5.262,15.08,-4,10,0
"2013-10-31 13:43:00",3024099,14.85,15.2,6.58,5.269,15.08,-4,10,0
"2013-10-31 13:44:00",3024100,14.85,15.2,6.586,5.27,15.08,-4,10,0
"2013-10-31 13:45:00",3024101,14.85,15.19,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:46:00",3024102,14.85,15.19,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:47:00",3024103,14.85,15.19,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:48:00",3024104,14.85,15.19,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:49:00",3024105,14.85,15.19,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:50:00",3024106,14.85,15.19,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:51:00",3024107,14.85,15.19,6.588,5.27,15.08,-4,10,0
"2013-10-31 13:52:00",3024108,14.85,15.19,6.588,5.271,15.08,-4,10,0
"2013-10-31 13:53:00",3024109,14.85,15.19,6.588,5.271,15.08,-4,10,0
"2013-10-31 13:54:00",3024110,14.85,15.19,5.588,4.271,15.08,-4,5,0
"2013-10-31 13:55:00",3024111,14.85,15.19,6.188,5.07,15.08,-4,10,0
"2013-10-31 13:56:00",3024112,14.85,15.19,6.468,5.23,15.08,-4,10,0
"2013-10-31 13:57:00",3024113,14.84,15.19,6.556,5.262,15.08,-4,10,0
"2013-10-31 13:58:00",3024114,14.84,15.19,6.58,5.269,15.08,-4,10,0
"2013-10-31 13:59:00",3024115,14.84,15.19,6.586,5.27,15.08,-4,10,0
"2013-10-31 14:00:00",3024116,14.82,15.19,6.588,5.27,15.08,-4,10,0
"2013-10-31 14:01:00",3024117,14.83,15.19,6.588,5.27,15.08,-4,10,0
"2013-10-31 14:02:00",3024118,14.85,15.19,5.559,4.242,14.94,-4,5,0
"2013-10-31 14:03:00",3024119,14.85,15.19,6.148,5.036,14.94,-4,10,0
"2013-10-31 14:04:00",3024120,14.89,15.18,5.425,4.195,14.94,-4,5,0
"2013-10-31 14:05:00",3024121,14.89,15.18,6.112,5.027,14.94,-4,10,0
"2013-10-31 14:06:00",3024122,14.89,15.19,5.416,4.193,14.94,-4,5,0
"2013-10-31 14:07:00",3024123,14.89,15.18,6.11,5.026,14.94,-4,10,0
"2013-10-31 14:08:00",3024124,14.89,15.17,7.415,6.193,14.94,-4,15,0
"2013-10-31 14:09:00",3024125,14.86,15.18,6.909,5.426,14.94,-4,10,0
"2013-10-31 14:10:00",3024126,14.85,15.18,6.655,5.273,14.94,-4,10,0
"2013-10-31 14:11:00",3024127,14.85,15.18,6.573,5.242,14.94,-4,10,0
"2013-10-31 14:12:00",3024128,14.85,15.17,6.551,5.236,14.94,-4,10,0
"2013-10-31 14:13:00",3024129,14.85,15.18,6.545,5.235,14.94,-4,10,0
"2013-10-31 14:14:00",3024130,14.85,15.17,6.544,5.235,14.94,-4,10,0
"2013-10-31 14:15:00",3024131,14.85,15.17,6.543,5.235,14.94,-4,10,0
"2013-10-31 14:16:00",3024132,14.85,15.17,6.543,5.235,14.94,-4,10,0
"2013-10-31 14:17:00",3024133,14.85,15.17,5.543,4.235,14.94,-4,5,0
"2013-10-31 14:18:00",3024134,14.85,15.18,6.143,5.035,14.94,-4,10,0
"2013-10-31 14:19:00",3024135,14.84,15.17,6.423,5.195,14.94,-4,10,0
"2013-10-31 14:20:00",3024136,14.85,15.17,6.511,5.227,14.94,-4,10,0
"2013-10-31 14:21:00",3024137,14.84,15.16,6.535,5.233,14.94,-4,10,0
"2013-10-31 14:22:00",3024138,14.84,15.16,6.542,5.234,14.94,-4,10,0
"2013-10-31 14:23:00",3024139,14.84,15.16,6.543,5.235,14.94,-4,10,0
"2013-10-31 14:24:00",3024140,14.84,15.16,6.543,5.235,14.94,-4,10,0
"2013-10-31 14:25:00",3024141,14.83,15.16,6.543,5.235,14.94,-4,10,0
"2013-10-31 14:26:00",3024142,14.83,15.16,6.543,5.235,14.94,-4,10,0
"2013-10-31 14:27:00",3024143,14.84,15.16,5.543,4.235,14.94,-4,5,0
"2013-10-31 14:28:00",3024144,14.83,15.16,6.143,5.035,14.94,-4,10,0
"2013-10-31 14:29:00",3024145,14.84,15.15,6.423,5.195,14.94,-4,10,0
"2013-10-31 14:30:00",3024146,14.85,15.16,6.511,5.227,14.94,-4,10,0
"2013-10-31 14:31:00",3024147,14.85,15.16,6.535,5.233,14.94,-4,10,0
"2013-10-31 14:32:00",3024148,14.84,15.16,5.541,4.234,14.94,-4,5,0
"2013-10-31 14:33:00",3024149,14.84,15.15,6.143,5.035,14.94,-4,10,0
"2013-10-31 14:34:00",3024150,14.82,15.16,7.423,6.195,14.94,-4,15,0
"2013-10-31 14:35:00",3024151,14.82,15.15,6.911,5.427,14.94,-4,10,0
"2013-10-31 14:36:00",3024152,14.82,15.15,6.655,5.273,14.94,-4,10,0
"2013-10-31 14:37:00",3024153,14.82,15.14,6.573,5.242,14.94,-4,10,0
"2013-10-31 14:38:00",3024154,14.82,15.15,6.551,5.236,14.94,-4,10,0
"2013-10-31 14:39:00",3024155,14.82,15.15,6.545,5.235,14.94,-4,10,0
"2013-10-31 14:40:00",3024156,14.82,15.15,6.544,5.235,14.94,-4,10,0
"2013-10-31 14:41:00",3024157,14.79,15.14,6.544,5.235,14.94,-4,10,0
"2013-10-31 14:42:00",3024158,14.78,15.14,5.543,4.235,14.94,-4,5,0
"2013-10-31 14:43:00",3024159,14.82,15.14,6.143,5.035,14.94,-4,10,0
"2013-10-31 14:44:00",3024160,14.82,15.14,6.423,5.195,14.94,-4,10,0
"2013-10-31 14:45:00",3024161,14.82,15.14,5.511,4.227,14.94,-4,5,0
"2013-10-31 14:46:00",3024162,14.82,15.14,6.135,5.033,14.94,-4,10,0
"2013-10-31 14:47:00",3024163,14.82,15.14,6.421,5.194,14.94,-4,10,0
"2013-10-31 14:48:00",3024164,14.82,15.14,6.511,5.227,14.94,-4,10,0
"2013-10-31 14:49:00",3024165,14.82,15.13,6.535,5.233,14.94,-4,10,0
"2013-10-31 14:50:00",3024166,14.82,15.13,6.542,5.234,14.94,-4,10,0
"2013-10-31 14:51:00",3024167,14.79,15.13,5.543,4.235,14.94,-4,5,0
"2013-10-31 14:52:00",3024168,14.78,15.13,6.143,5.035,14.94,-4,10,0
"2013-10-31 14:53:00",3024169,14.78,15.13,6.424,5.195,14.94,-4,10,0
"2013-10-31 14:54:00",3024170,14.78,15.13,6.512,5.227,14.94,-4,10,0
"2013-10-31 14:55:00",3024171,14.78,15.13,6.535,5.233,14.94,-4,10,0
"2013-10-31 14:56:00",3024172,14.78,15.12,6.542,5.235,14.94,-4,10,0
"2013-10-31 14:57:00",3024173,14.78,15.12,5.543,4.235,14.94,-4,5,0
"2013-10-31 14:58:00",3024174,14.78,15.12,6.143,5.035,14.94,-4,10,0
"2013-10-31 14:59:00",3024175,14.78,15.12,6.423,5.195,14.94,-4,10,0
"2013-10-31 15:00:00",3024176,14.78,15.12,6.511,5.227,14.94,-4,10,0
"2013-10-31 15:01:00",3024177,14.78,15.12,6.535,5.233,14.94,-4,10,0
"2013-10-31 15:02:00",3024178,14.78,15.12,6.542,5.235,14.94,-4,10,0
"2013-10-31 15:03:00",3024179,14.78,15.12,5.543,4.235,14.94,-4,5,0
"2013-10-31 15:04:00",3024180,14.78,15.12,6.144,5.035,14.94,-4,10,0
"2013-10-31 15:05:00",3024181,14.78,15.11,6.424,5.195,14.94,-4,10,0
"2013-10-31 15:06:00",3024182,14.78,15.12,6.512,5.227,14.94,-4,10,0
"2013-10-31 15:07:00",3024183,14.78,15.11,5.536,4.233,14.94,-4,5,0
"2013-10-31 15:08:00",3024184,14.78,15.12,6.142,5.035,14.94,-4,10,0
"2013-10-31 15:09:00",3024185,14.78,15.11,6.423,5.195,14.94,-4,10,0
"2013-10-31 15:10:00",3024186,14.78,15.11,6.511,5.227,14.94,-4,10,0
"2013-10-31 15:11:00",3024187,14.78,15.11,6.535,5.233,14.94,-4,10,0
"2013-10-31 15:12:00",3024188,14.77,15.1,6.542,5.234,14.94,-4,10,0
"2013-10-31 15:13:00",3024189,14.77,15.11,5.543,4.235,14.94,-4,5,0
"2013-10-31 15:14:00",3024190,14.77,15.1,6.143,5.035,14.94,-4,10,0
"2013-10-31 15:15:00",3024191,14.77,15.1,6.424,5.195,14.94,-4,10,0
"2013-10-31 15:16:00",3024192,14.77,15.1,5.512,4.227,14.94,-4,5,0
"2013-10-31 15:17:00",3024193,14.76,15.09,6.136,5.033,14.94,-4,10,0
"2013-10-31 15:18:00",3024194,14.77,15.09,6.422,5.195,14.94,-4,10,0
"2013-10-31 15:19:00",3024195,14.77,15.09,6.511,5.227,14.94,-4,10,0
"2013-10-31 15:20:00",3024196,14.76,15.09,5.535,4.233,14.94,-4,5,0
"2013-10-31 15:21:00",3024197,14.75,15.09,6.142,5.034,14.94,-4,10,0
"2013-10-31 15:22:00",3024198,14.75,15.09,6.423,5.195,14.94,-4,10,0
"2013-10-31 15:23:00",3024199,14.75,15.09,5.511,4.227,14.94,-4,5,0
"2013-10-31 15:24:00",3024200,14.75,15.08,6.136,5.033,14.94,-4,10,0
"2013-10-31 15:25:00",3024201,14.75,15.08,6.422,5.194,14.94,-4,10,0
"2013-10-31 15:26:00",3024202,14.75,15.08,6.511,5.227,14.94,-4,10,0
"2013-10-31 15:27:00",3024203,14.75,15.08,5.535,4.233,14.94,-4,5,0
"2013-10-31 15:28:00",3024204,14.75,15.08,6.142,5.035,14.94,-4,10,0
"2013-10-31 15:29:00",3024205,14.75,15.08,6.423,5.195,14.94,-4,10,0
"2013-10-31 15:30:00",3024206,14.75,15.08,5.512,4.227,14.94,-4,5,0
"2013-10-31 15:31:00",3024207,14.75,15.07,6.136,5.033,14.94,-4,10,0
"2013-10-31 15:32:00",3024208,14.74,15.07,6.422,5.195,14.94,-4,10,0
"2013-10-31 15:33:00",3024209,14.73,15.07,6.511,5.227,14.94,-4,10,0
"2013-10-31 15:34:00",3024210,14.75,15.07,5.535,4.233,14.94,-4,5,0
"2013-10-31 15:35:00",3024211,14.73,15.07,6.142,5.034,14.94,-4,10,0
"2013-10-31 15:36:00",3024212,14.73,15.07,5.423,4.195,14.94,-4,5,0
"2013-10-31 15:37:00",3024213,14.74,15.07,6.111,5.027,14.94,-4,10,0
"2013-10-31 15:38:00",3024214,14.75,15.07,5.415,4.193,14.94,-4,5,0
"2013-10-31 15:39:00",3024215,14.75,15.07,6.11,5.027,14.94,-4,10,0
"2013-10-31 15:40:00",3024216,14.75,15.07,5.415,4.193,14.94,-4,5,0
"2013-10-31 15:41:00",3024217,14.75,15.07,6.11,5.027,14.94,-4,10,0
"2013-10-31 15:42:00",3024218,14.75,15.06,6.415,5.194,14.94,-4,10,0
"2013-10-31 15:43:00",3024219,14.75,15.05,6.51,5.227,14.94,-4,10,0
"2013-10-31 15:44:00",3024220,14.75,15.07,6.536,5.234,14.94,-4,10,0
"2013-10-31 15:45:00",3024221,14.75,15.06,6.542,5.235,14.94,-4,10,0
"2013-10-31 15:46:00",3024222,14.74,15.05,6.544,5.235,14.94,-4,10,0
"2013-10-31 15:47:00",3024223,14.73,15.06,6.544,5.235,14.94,-4,10,0
"2013-10-31 15:48:00",3024224,14.72,15.05,5.544,4.235,14.94,-4,5,0
"2013-10-31 15:49:00",3024225,14.72,15.06,6.144,5.035,14.94,-4,10,0
"2013-10-31 15:50:00",3024226,14.72,15.06,6.424,5.195,14.94,-4,10,0
"2013-10-31 15:51:00",3024227,14.72,15.05,5.512,4.228,14.94,-4,5,0
"2013-10-31 15:52:00",3024228,14.72,15.05,6.136,5.034,14.94,-4,10,0
"2013-10-31 15:53:00",3024229,14.72,15.05,6.422,5.195,14.94,-4,10,0
"2013-10-31 15:54:00",3024230,14.72,15.05,5.512,4.227,14.94,-4,5,0
"2013-10-31 15:55:00",3024231,14.72,15.05,6.136,5.034,14.94,-4,10,0
"2013-10-31 15:56:00",3024232,14.72,15.04,6.422,5.195,14.94,-4,10,0
"2013-10-31 15:57:00",3024233,14.72,15.05,5.512,4.227,14.94,-4,5,0
"2013-10-31 15:58:00",3024234,14.72,15.04,6.136,5.033,14.94,-4,10,0
"2013-10-31 15:59:00",3024235,14.72,15.04,6.422,5.195,14.94,-4,10,0
"2013-10-31 16:00:00",3024236,14.72,15.03,5.511,4.227,14.94,-4,5,0
"2013-10-31 16:01:00",3024237,14.71,15.03,6.136,5.033,14.94,-4,10,0
"2013-10-31 16:02:00",3024238,14.71,15.03,6.422,5.195,14.94,-4,10,0
"2013-10-31 16:03:00",3024239,14.72,15.04,5.511,4.227,14.94,-4,5,0
"2013-10-31 16:04:00",3024240,14.72,15.02,6.136,5.034,14.94,-4,10,0
"2013-10-31 16:05:00",3024241,14.72,15.02,5.422,4.195,14.94,-4,5,0
"2013-10-31 16:06:00",3024242,14.72,15.03,6.111,5.027,14.94,-4,10,0
"2013-10-31 16:07:00",3024243,14.72,15.03,6.416,5.193,14.94,-4,10,0
"2013-10-31 16:08:00",3024244,14.72,15.02,5.51,4.227,14.94,-4,5,0
"2013-10-31 16:09:00",3024245,14.7,15.02,6.135,5.033,14.94,-4,10,0
"2013-10-31 16:10:00",3024246,14.69,15.02,6.422,5.195,14.94,-4,10,0
"2013-10-31 16:11:00",3024247,14.69,15.02,6.511,5.227,14.94,-4,10,0
"2013-10-31 16:12:00",3024248,14.69,15.02,6.536,5.234,14.94,-4,10,0
"2013-10-31 16:13:00",3024249,14.7,15.02,5.542,4.235,14.94,-4,5,0
"2013-10-31 16:14:00",3024250,14.68,15.02,6.144,5.035,14.94,-4,10,0
"2013-10-31 16:15:00",3024251,14.68,15.02,6.424,5.195,14.94,-4,10,0
"2013-10-31 16:16:00",3024252,14.68,15.02,5.512,4.227,14.94,-4,5,0
"2013-10-31 16:17:00",3024253,14.68,15.02,6.136,5.034,14.94,-4,10,0
"2013-10-31 16:18:00",3024254,14.68,15.02,6.422,5.195,14.94,-4,10,0
"2013-10-31 16:19:00",3024255,14.68,15.02,5.511,4.227,14.94,-4,5,0
"2013-10-31 16:20:00",3024256,14.7,15.01,6.136,5.033,14.94,-4,10,0
"2013-10-31 16:21:00",3024257,14.69,15.01,6.422,5.195,14.94,-4,10,0
"2013-10-31 16:22:00",3024258,14.68,15.01,5.511,4.227,14.94,-4,5,0
"2013-10-31 16:23:00",3024259,14.68,15.01,6.136,5.034,14.94,-4,10,0
"2013-10-31 16:24:00",3024260,14.68,15.01,6.422,5.195,14.94,-4,10,0
"2013-10-31 16:25:00",3024261,14.68,15.01,5.512,4.227,14.94,-4,5,0
"2013-10-31 16:26:00",3024262,14.68,15.01,6.136,5.034,14.94,-4,10,0
"2013-10-31 16:27:00",3024263,14.68,15,6.422,5.195,14.94,-4,10,0
"2013-10-31 16:28:00",3024264,14.68,15.01,5.512,4.227,14.94,-4,5,0
"2013-10-31 16:29:00",3024265,14.65,14.99,6.136,5.034,14.94,-4,10,0
"2013-10-31 16:30:00",3024266,14.65,14.99,6.422,5.195,14.94,-4,10,0
"2013-10-31 16:31:00",3024267,14.65,14.99,5.512,4.227,14.94,-4,5,0
"2013-10-31 16:32:00",3024268,14.66,14.98,6.136,5.034,14.94,-4,10,0
"2013-10-31 16:33:00",3024269,14.65,14.99,6.422,5.195,14.94,-4,10,0
"2013-10-31 16:34:00",3024270,14.65,14.99,5.512,4.227,14.94,-4,5,0
"2013-10-31 16:35:00",3024271,14.65,14.99,6.136,5.034,14.94,-4,10,0
"2013-10-31 16:36:00",3024272,14.65,14.99,5.422,4.195,14.94,-4,5,0
"2013-10-31 16:37:00",3024273,14.65,14.99,6.112,5.027,14.94,-4,10,0
"2013-10-31 16:38:00",3024274,14.66,14.98,6.416,5.194,14.94,-4,10,0
"2013-10-31 16:39:00",3024275,14.65,14.98,5.498,4.215,14.88,-4,5,0
"2013-10-31 16:40:00",3024276,14.65,14.98,6.119,5.019,14.88,-4,10,0
"2013-10-31 16:41:00",3024277,14.65,14.97,6.404,5.18,14.88,-4,10,0
"2013-10-31 16:42:00",3024278,14.65,14.97,5.493,4.212,14.88,-4,5,0
"2013-10-31 16:43:00",3024279,14.65,14.97,6.117,5.019,14.88,-4,10,0
"2013-10-31 16:44:00",3024280,14.65,14.97,5.404,4.181,14.88,-4,5,0
"2013-10-31 16:45:00",3024281,14.65,14.96,6.093,5.012,14.88,-4,10,0
"2013-10-31 16:46:00",3024282,14.65,14.97,6.397,5.178,14.88,-4,10,0
"2013-10-31 16:47:00",3024283,14.65,14.96,5.491,4.211,14.88,-4,5,0
"2013-10-31 16:48:00",3024284,14.65,14.96,6.116,5.018,14.88,-4,10,0
"2013-10-31 16:49:00",3024285,14.65,14.96,5.404,4.181,14.89,-4,5,0
"2013-10-31 16:50:00",3024286,14.65,14.96,6.094,5.013,14.89,-4,10,0
"2013-10-31 16:51:00",3024287,14.63,14.96,6.397,5.179,14.88,-4,10,0
"2013-10-31 16:52:00",3024288,14.63,14.96,5.491,4.212,14.88,-4,5,0
"2013-10-31 16:53:00",3024289,14.63,14.96,6.117,5.019,14.88,-4,10,0
"2013-10-31 16:54:00",3024290,14.63,14.96,5.403,4.18,14.88,-4,5,0
"2013-10-31 16:55:00",3024291,14.63,14.96,6.093,5.012,14.88,-4,10,0
"2013-10-31 16:56:00",3024292,14.63,14.96,6.397,5.179,14.88,-4,10,0
"2013-10-31 16:57:00",3024293,14.63,14.96,5.491,4.212,14.88,-4,5,0
"2013-10-31 16:58:00",3024294,14.63,14.95,6.117,5.019,14.88,-4,10,0
"2013-10-31 16:59:00",3024295,14.63,14.95,5.403,4.18,14.88,-4,5,0
"2013-10-31 17:00:00",3024296,14.63,14.95,6.094,5.013,14.89,-4,10,0
"2013-10-31 17:01:00",3024297,14.62,14.95,5.399,4.18,14.89,-4,5,0
"2013-10-31 17:02:00",3024298,14.61,14.95,6.093,5.013,14.89,-4,10,0
"2013-10-31 17:03:00",3024299,14.61,14.94,6.398,5.179,14.88,-4,10,0
"2013-10-31 17:04:00",3024300,14.61,14.94,5.492,4.212,14.88,-4,5,0
"2013-10-31 17:05:00",3024301,14.61,14.94,6.117,5.019,14.88,-4,10,0
"2013-10-31 17:06:00",3024302,14.61,14.94,6.403,5.18,14.88,-4,10,0
"2013-10-31 17:07:00",3024303,14.61,14.94,5.493,4.212,14.88,-4,5,0
"2013-10-31 17:08:00",3024304,14.61,14.95,6.117,5.018,14.88,-4,10,0
"2013-10-31 17:09:00",3024305,14.61,14.95,6.404,5.181,14.89,-4,10,0
"2013-10-31 17:10:00",3024306,14.62,14.96,5.493,4.212,14.88,-4,5,0
"2013-10-31 17:11:00",3024307,14.63,14.96,6.117,5.019,14.88,-4,10,0
"2013-10-31 17:12:00",3024308,14.65,14.96,5.404,4.18,14.88,-4,5,0
"2013-10-31 17:13:00",3024309,14.65,14.96,6.095,5.014,14.89,-4,10,0
"2013-10-31 17:14:00",3024310,14.68,14.97,5.398,4.179,14.88,-4,5,0
"2013-10-31 17:15:00",3024311,14.68,14.96,5.093,4.013,14.89,-4,5,0
"2013-10-31 17:16:00",3024312,14.71,14.97,5.998,4.98,14.89,-4,10,0
"2013-10-31 17:17:00",3024313,14.72,14.97,5.373,4.173,14.89,-4,5,0
"2013-10-31 17:18:00",3024314,14.72,14.98,6.085,5.011,14.88,-4,10,0
"2013-10-31 17:19:00",3024315,14.75,14.98,6.395,5.178,14.88,-4,10,0
"2013-10-31 17:20:00",3024316,14.77,14.99,5.492,4.213,14.88,-4,5,0
"2013-10-31 17:21:00",3024317,14.77,14.99,6.118,5.019,14.88,-4,10,0
"2013-10-31 17:22:00",3024318,14.78,14.98,5.403,4.18,14.88,-4,5,0
"2013-10-31 17:23:00",3024319,14.78,14.99,6.092,5.012,14.88,-4,10,0
"2013-10-31 17:24:00",3024320,14.8,14.99,6.398,5.179,14.88,-4,10,0
"2013-10-31 17:25:00",3024321,14.82,14.99,5.492,4.212,14.88,-4,5,0
"2013-10-31 17:26:00",3024322,14.85,15,6.118,5.019,14.88,-4,10,0
"2013-10-31 17:27:00",3024323,14.85,15.01,5.404,4.18,14.88,-4,5,0
"2013-10-31 17:28:00",3024324,14.85,15.01,6.092,5.012,14.88,-4,10,0
"2013-10-31 17:29:00",3024325,14.85,15.01,6.397,5.179,14.88,-4,10,0
"2013-10-31 17:30:00",3024326,14.89,15.01,5.492,4.212,14.88,-4,5,0
"2013-10-31 17:31:00",3024327,14.9,15.02,6.117,5.019,14.88,-4,10,0
"2013-10-31 17:32:00",3024328,14.92,15.02,5.405,4.181,14.89,-4,5,0
"2013-10-31 17:33:00",3024329,14.92,15.02,6.094,5.013,14.88,-4,10,0
"2013-10-31 17:34:00",3024330,14.92,15.02,6.399,5.18,14.89,-4,10,0
"2013-10-31 17:35:00",3024331,14.92,15.02,5.492,4.213,14.88,-4,5,0
"2013-10-31 17:36:00",3024332,14.94,15.03,6.119,5.02,14.89,-4,10,0
"2013-10-31 17:37:00",3024333,14.96,15.03,6.405,5.182,14.89,-4,10,0
"2013-10-31 17:38:00",3024334,14.96,15.04,5.494,4.213,14.88,-4,5,0
"2013-10-31 17:39:00",3024335,14.96,15.03,6.118,5.019,14.88,-4,10,0
"2013-10-31 17:40:00",3024336,14.96,15.04,5.404,4.18,14.88,-4,5,0
"2013-10-31 17:41:00",3024337,14.96,15.04,6.094,5.014,14.89,-4,10,0
"2013-10-31 17:42:00",3024338,14.96,15.04,6.399,5.18,14.89,-4,10,0
"2013-10-31 17:43:00",3024339,14.97,15.05,5.493,4.214,14.89,-4,5,0
"2013-10-31 17:44:00",3024340,14.97,15.05,6.119,5.02,14.89,-4,10,0
"2013-10-31 17:45:00",3024341,14.98,15.05,5.404,4.181,14.88,-4,5,0
"2013-10-31 17:46:00",3024342,15,15.06,6.094,5.013,14.88,-4,10,0
"2013-10-31 17:47:00",3024343,14.99,15.06,5.399,4.18,14.89,-4,5,0
"2013-10-31 17:48:00",3024344,14.97,15.06,6.093,5.014,14.89,-4,10,0
"2013-10-31 17:49:00",3024345,14.97,15.07,6.399,5.18,14.89,-4,10,0
"2013-10-31 17:50:00",3024346,14.98,15.06,5.493,4.214,14.89,-4,5,0
"2013-10-31 17:51:00",3024347,14.99,15.07,6.119,5.02,14.89,-4,10,0
"2013-10-31 17:52:00",3024348,14.98,15.06,6.405,5.182,14.89,-4,10,0
"2013-10-31 17:53:00",3024349,14.98,15.07,5.495,4.214,14.89,-4,5,0
"2013-10-31 17:54:00",3024350,14.97,15.07,6.119,5.02,14.89,-4,10,0
"2013-10-31 17:55:00",3024351,14.97,15.07,5.405,4.182,14.89,-4,5,0
"2013-10-31 17:56:00",3024352,14.97,15.08,6.095,5.014,14.89,-4,10,0
"2013-10-31 17:57:00",3024353,14.97,15.07,6.399,5.18,14.89,-4,10,0
"2013-10-31 17:58:00",3024354,14.97,15.08,5.493,4.214,14.89,-4,5,0
"2013-10-31 17:59:00",3024355,14.97,15.07,6.119,5.02,14.89,-4,10,0
"2013-10-31 18:00:00",3024356,14.97,15.07,5.405,4.182,14.89,-4,5,0
"2013-10-31 18:01:00",3024357,14.97,15.09,6.095,5.014,14.89,-4,10,0
"2013-10-31 18:02:00",3024358,14.97,15.08,6.399,5.18,14.89,-4,10,0
"2013-10-31 18:03:00",3024359,14.97,15.09,5.493,4.214,14.89,-4,5,0
"2013-10-31 18:04:00",3024360,14.97,15.09,6.119,5.02,14.89,-4,10,0
"2013-10-31 18:05:00",3024361,14.97,15.09,6.405,5.182,14.89,-4,10,0
"2013-10-31 18:06:00",3024362,14.97,15.09,5.495,4.214,14.89,-4,5,0
"2013-10-31 18:07:00",3024363,14.97,15.09,6.119,5.02,14.89,-4,10,0
"2013-10-31 18:08:00",3024364,14.97,15.09,5.405,4.182,14.89,-4,5,0
"2013-10-31 18:09:00",3024365,14.97,15.09,6.095,5.014,14.89,-4,10,0
"2013-10-31 18:10:00",3024366,14.97,15.09,6.399,5.18,14.89,-4,10,0
"2013-10-31 18:11:00",3024367,14.97,15.09,5.493,4.214,14.89,-4,5,0
"2013-10-31 18:12:00",3024368,14.97,15.09,6.119,5.02,14.89,-4,10,0
"2013-10-31 18:13:00",3024369,14.97,15.09,5.405,4.182,14.89,-4,5,0
"2013-10-31 18:14:00",3024370,14.97,15.09,6.095,5.014,14.89,-4,10,0
"2013-10-31 18:15:00",3024371,14.97,15.09,6.399,5.18,14.89,-4,10,0
"2013-10-31 18:16:00",3024372,14.97,15.1,5.493,4.214,14.89,-4,5,0
"2013-10-31 18:17:00",3024373,14.97,15.1,6.119,5.02,14.89,-4,10,0
"2013-10-31 18:18:00",3024374,14.97,15.1,6.405,5.182,14.89,-4,10,0
"2013-10-31 18:19:00",3024375,14.97,15.11,5.495,4.214,14.89,-4,5,0
"2013-10-31 18:20:00",3024376,14.97,15.1,6.12,5.021,14.89,-4,10,0
"2013-10-31 18:21:00",3024377,14.97,15.11,6.406,5.182,14.89,-4,10,0
"2013-10-31 18:22:00",3024378,14.97,15.11,5.495,4.214,14.89,-4,5,0
"2013-10-31 18:23:00",3024379,14.97,15.11,6.119,5.02,14.89,-4,10,0
"2013-10-31 18:24:00",3024380,14.97,15.11,5.405,4.182,14.89,-4,5,0
"2013-10-31 18:25:00",3024381,14.97,15.11,6.095,5.014,14.89,-4,10,0
"2013-10-31 18:26:00",3024382,14.97,15.11,6.399,5.18,14.89,-4,10,0
"2013-10-31 18:27:00",3024383,14.97,15.11,5.493,4.214,14.89,-4,5,0
"2013-10-31 18:28:00",3024384,14.97,15.11,6.119,5.02,14.89,-4,10,0
"2013-10-31 18:29:00",3024385,14.97,15.11,6.405,5.182,14.89,-4,10,0
"2013-10-31 18:30:00",3024386,14.97,15.11,5.495,4.214,14.89,-4,5,0
"2013-10-31 18:31:00",3024387,14.97,15.11,6.119,5.02,14.89,-4,10,0
"2013-10-31 18:32:00",3024388,14.97,15.1,5.405,4.182,14.89,-4,5,0
"2013-10-31 18:33:00",3024389,14.97,15.11,6.095,5.014,14.89,-4,10,0
"2013-10-31 18:34:00",3024390,14.98,15.11,6.399,5.18,14.89,-4,10,0
"2013-10-31 18:35:00",3024391,14.98,15.12,5.493,4.214,14.89,-4,5,0
"2013-10-31 18:36:00",3024392,14.98,15.11,6.119,5.02,14.89,-4,10,0
"2013-10-31 18:37:00",3024393,14.97,15.12,5.405,4.182,14.89,-4,5,0
"2013-10-31 18:38:00",3024394,14.97,15.13,6.095,5.014,14.89,-4,10,0
"2013-10-31 18:39:00",3024395,14.97,15.13,6.399,5.18,14.89,-4,10,0
"2013-10-31 18:40:00",3024396,14.97,15.13,5.493,4.214,14.89,-4,5,0
"2013-10-31 18:41:00",3024397,14.97,15.13,6.119,5.02,14.89,-4,10,0
"2013-10-31 18:42:00",3024398,14.97,15.14,6.405,5.182,14.89,-4,10,0
"2013-10-31 18:43:00",3024399,14.97,15.14,5.495,4.214,14.89,-4,5,0
"2013-10-31 18:44:00",3024400,14.97,15.14,6.119,5.02,14.89,-4,10,0
"2013-10-31 18:45:00",3024401,14.97,15.14,5.405,4.182,14.89,-4,5,0
"2013-10-31 18:46:00",3024402,14.97,15.14,6.095,5.014,14.89,-4,10,0
"2013-10-31 18:47:00",3024403,14.97,15.14,6.399,5.18,14.89,-4,10,0
"2013-10-31 18:48:00",3024404,14.97,15.14,5.493,4.214,14.89,-4,5,0
"2013-10-31 18:49:00",3024405,14.97,15.14,6.119,5.02,14.89,-4,10,0
"2013-10-31 18:50:00",3024406,14.97,15.13,5.405,4.182,14.89,-4,5,0
"2013-10-31 18:51:00",3024407,14.97,15.13,6.095,5.014,14.89,-4,10,0
"2013-10-31 18:52:00",3024408,14.97,15.13,6.399,5.18,14.89,-4,10,0
"2013-10-31 18:53:00",3024409,14.98,15.13,5.493,4.214,14.89,-4,5,0
"2013-10-31 18:54:00",3024410,14.97,15.13,6.119,5.02,14.89,-4,10,0
"2013-10-31 18:55:00",3024411,14.98,15.13,5.405,4.182,14.89,-4,5,0
"2013-10-31 18:56:00",3024412,14.99,15.13,6.095,5.014,14.89,-4,10,0
"2013-10-31 18:57:00",3024413,14.99,15.13,6.399,5.18,14.89,-4,10,0
"2013-10-31 18:58:00",3024414,14.99,15.14,5.493,4.214,14.89,-4,5,0
"2013-10-31 18:59:00",3024415,14.98,15.14,6.119,5.02,14.89,-4,10,0
"2013-10-31 19:00:00",3024416,14.97,15.14,5.405,4.182,14.89,-4,5,0
"2013-10-31 19:01:00",3024417,14.98,15.14,6.095,5.014,14.89,-4,10,0
"2013-10-31 19:02:00",3024418,14.97,15.14,5.399,4.18,14.89,-4,5,0
"2013-10-31 19:03:00",3024419,14.99,15.14,6.093,5.014,14.89,-4,10,0
"2013-10-31 19:04:00",3024420,14.98,15.15,6.4,5.181,14.89,-4,10,0
"2013-10-31 19:05:00",3024421,14.99,15.15,5.494,4.214,14.89,-4,5,0
"2013-10-31 19:06:00",3024422,14.99,15.15,6.119,5.02,14.89,-4,10,0
"2013-10-31 19:07:00",3024423,14.99,15.15,5.405,4.182,14.89,-4,5,0
"2013-10-31 19:08:00",3024424,14.99,15.16,6.095,5.014,14.89,-4,10,0
"2013-10-31 19:09:00",3024425,14.99,15.15,6.399,5.18,14.89,-4,10,0
"2013-10-31 19:10:00",3024426,14.99,15.16,5.493,4.214,14.89,-4,5,0
"2013-10-31 19:11:00",3024427,15,15.16,6.119,5.02,14.89,-4,10,0
"2013-10-31 19:12:00",3024428,15.01,15.16,5.405,4.182,14.89,-4,5,0
"2013-10-31 19:13:00",3024429,15.01,15.16,6.095,5.014,14.89,-4,10,0
"2013-10-31 19:14:00",3024430,15.01,15.16,6.4,5.181,14.89,-4,10,0
"2013-10-31 19:15:00",3024431,15.01,15.16,5.494,4.214,14.89,-4,5,0
"2013-10-31 19:16:00",3024432,15.01,15.16,6.119,5.02,14.89,-4,10,0
"2013-10-31 19:17:00",3024433,15.01,15.17,5.405,4.182,14.89,-4,5,0
"2013-10-31 19:18:00",3024434,15.01,15.16,6.095,5.014,14.89,-4,10,0
"2013-10-31 19:19:00",3024435,15.01,15.18,6.399,5.18,14.89,-4,10,0
"2013-10-31 19:20:00",3024436,15.01,15.18,5.493,4.214,14.89,-4,5,0
"2013-10-31 19:21:00",3024437,15.01,15.18,6.12,5.021,14.89,-4,10,0
"2013-10-31 19:22:00",3024438,15.02,15.18,5.406,4.182,14.89,-4,5,0
"2013-10-31 19:23:00",3024439,15.02,15.18,6.095,5.014,14.89,-4,10,0
"2013-10-31 19:24:00",3024440,15.02,15.18,6.399,5.18,14.89,-4,10,0
"2013-10-31 19:25:00",3024441,15.02,15.18,5.495,4.215,14.89,-4,5,0
"2013-10-31 19:26:00",3024442,15.02,15.18,6.119,5.02,14.89,-4,10,0
"2013-10-31 19:27:00",3024443,15.04,15.18,5.406,4.182,14.89,-4,5,0
"2013-10-31 19:28:00",3024444,15.03,15.18,6.095,5.014,14.89,-4,10,0
"2013-10-31 19:29:00",3024445,15.04,15.18,5.399,4.18,14.89,-4,5,0
"2013-10-31 19:30:00",3024446,15.04,15.18,6.093,5.014,14.89,-4,10,0
"2013-10-31 19:31:00",3024447,15.04,15.18,6.399,5.18,14.89,-4,10,0
"2013-10-31 19:32:00",3024448,15.04,15.18,5.493,4.214,14.89,-4,5,0
"2013-10-31 19:33:00",3024449,15.03,15.18,6.119,5.02,14.89,-4,10,0
"2013-10-31 19:34:00",3024450,15.04,15.18,5.405,4.182,14.89,-4,5,0
"2013-10-31 19:35:00",3024451,15.04,15.18,6.095,5.014,14.89,-4,10,0
"2013-10-31 19:36:00",3024452,15.04,15.18,5.399,4.18,14.89,-4,5,0
"2013-10-31 19:37:00",3024453,15.04,15.18,6.093,5.014,14.89,-4,10,0
"2013-10-31 19:38:00",3024454,15.04,15.18,6.399,5.18,14.89,-4,10,0
"2013-10-31 19:39:00",3024455,15.04,15.18,5.493,4.214,14.89,-4,5,0
"2013-10-31 19:40:00",3024456,15.04,15.18,6.119,5.02,14.89,-4,10,0
"2013-10-31 19:41:00",3024457,15.04,15.19,5.405,4.182,14.89,-4,5,0
"2013-10-31 19:42:00",3024458,15.04,15.18,6.095,5.014,14.89,-4,10,0
"2013-10-31 19:43:00",3024459,15.04,15.19,5.399,4.18,14.89,-4,5,0
"2013-10-31 19:44:00",3024460,15.04,15.19,6.093,5.014,14.89,-4,10,0
"2013-10-31 19:45:00",3024461,15.04,15.19,6.399,5.18,14.89,-4,10,0
"2013-10-31 19:46:00",3024462,15.03,15.18,5.493,4.214,14.89,-4,5,0
"2013-10-31 19:47:00",3024463,15.04,15.18,6.119,5.02,14.89,-4,10,0
"2013-10-31 19:48:00",3024464,15.04,15.19,5.405,4.182,14.89,-4,5,0
"2013-10-31 19:49:00",3024465,15.04,15.19,6.096,5.015,14.89,-4,10,0
"2013-10-31 19:50:00",3024466,15.04,15.18,6.4,5.181,14.89,-4,10,0
"2013-10-31 19:51:00",3024467,15.04,15.18,5.494,4.214,14.89,-4,5,0
"2013-10-31 19:52:00",3024468,15.04,15.18,6.119,5.02,14.89,-4,10,0
"2013-10-31 19:53:00",3024469,15.04,15.19,5.405,4.182,14.89,-4,5,0
"2013-10-31 19:54:00",3024470,15.04,15.19,6.095,5.014,14.89,-4,10,0
"2013-10-31 19:55:00",3024471,15.04,15.19,5.399,4.18,14.89,-4,5,0
"2013-10-31 19:56:00",3024472,15.04,15.19,6.093,5.014,14.89,-4,10,0
"2013-10-31 19:57:00",3024473,15.04,15.19,6.399,5.18,14.89,-4,10,0
"2013-10-31 19:58:00",3024474,15.04,15.19,5.493,4.214,14.89,-4,5,0
"2013-10-31 19:59:00",3024475,15.04,15.19,6.12,5.021,14.89,-4,10,0
"2013-10-31 20:00:00",3024476,15.04,15.19,5.406,4.182,14.89,-4,5,0
"2013-10-31 20:01:00",3024477,15.04,15.2,6.095,5.014,14.89,-4,10,0
"2013-10-31 20:02:00",3024478,15.06,15.2,5.399,4.18,14.89,-4,5,0
"2013-10-31 20:03:00",3024479,15.06,15.2,6.093,5.014,14.89,-4,10,0
"2013-10-31 20:04:00",3024480,15.06,15.2,6.399,5.18,14.89,-4,10,0
"2013-10-31 20:05:00",3024481,15.06,15.2,5.493,4.214,14.89,-4,5,0
"2013-10-31 20:06:00",3024482,15.07,15.2,6.12,5.021,14.89,-4,10,0
"2013-10-31 20:07:00",3024483,15.07,15.21,5.406,4.182,14.89,-4,5,0
"2013-10-31 20:08:00",3024484,15.07,15.21,6.095,5.014,14.89,-4,10,0
"2013-10-31 20:09:00",3024485,15.07,15.22,6.399,5.18,14.89,-4,10,0
"2013-10-31 20:10:00",3024486,15.07,15.21,5.495,4.215,14.89,-4,5,0
"2013-10-31 20:11:00",3024487,15.07,15.21,6.119,5.02,14.89,-4,10,0
"2013-10-31 20:12:00",3024488,15.07,15.22,5.406,4.182,14.89,-4,5,0
"2013-10-31 20:13:00",3024489,15.07,15.22,6.095,5.014,14.89,-4,10,0
"2013-10-31 20:14:00",3024490,15.07,15.22,5.399,4.18,14.89,-4,5,0
"2013-10-31 20:15:00",3024491,15.07,15.21,6.095,5.015,14.89,-4,10,0
"2013-10-31 20:16:00",3024492,15.07,15.22,5.399,4.18,14.89,-4,5,0
"2013-10-31 20:17:00",3024493,15.07,15.22,6.094,5.014,14.89,-4,10,0
"2013-10-31 20:18:00",3024494,15.07,15.23,6.399,5.18,14.89,-4,10,0
"2013-10-31 20:19:00",3024495,15.07,15.23,5.493,4.214,14.89,-4,5,0
"2013-10-31 20:20:00",3024496,15.07,15.21,6.119,5.02,14.89,-4,10,0
"2013-10-31 20:21:00",3024497,15.07,15.22,5.406,4.183,14.89,-4,5,0
"2013-10-31 20:22:00",3024498,15.07,15.22,6.095,5.014,14.89,-4,10,0
"2013-10-31 20:23:00",3024499,15.07,15.21,5.399,4.18,14.89,-4,5,0
"2013-10-31 20:24:00",3024500,15.07,15.2,6.094,5.014,14.89,-4,10,0
"2013-10-31 20:25:00",3024501,15.07,15.2,5.399,4.18,14.89,-4,5,0
"2013-10-31 20:26:00",3024502,15.07,15.2,6.093,5.014,14.89,-4,10,0
"2013-10-31 20:27:00",3024503,15.07,15.2,5.4,4.181,14.89,-4,5,0
"2013-10-31 20:28:00",3024504,15.07,15.21,6.094,5.014,14.89,-4,10,0
"2013-10-31 20:29:00",3024505,15.07,15.22,5.399,4.18,14.89,-4,5,0
"2013-10-31 20:30:00",3024506,15.07,15.23,6.093,5.014,14.89,-4,10,0
"2013-10-31 20:31:00",3024507,15.07,15.23,6.399,5.18,14.89,-4,10,0
"2013-10-31 20:32:00",3024508,15.07,15.23,5.493,4.214,14.89,-4,5,0
"2013-10-31 20:33:00",3024509,15.07,15.23,6.119,5.02,14.89,-4,10,0
"2013-10-31 20:34:00",3024510,15.07,15.23,5.405,4.182,14.89,-4,5,0
"2013-10-31 20:35:00",3024511,15.07,15.23,6.096,5.015,14.89,-4,10,0
"2013-10-31 20:36:00",3024512,15.07,15.23,5.4,4.181,14.89,-4,5,0
"2013-10-31 20:37:00",3024513,15.07,15.24,6.094,5.014,14.89,-4,10,0
"2013-10-31 20:38:00",3024514,15.07,15.24,5.399,4.18,14.89,-4,5,0
"2013-10-31 20:39:00",3024515,15.07,15.24,6.093,5.014,14.89,-4,10,0
"2013-10-31 20:40:00",3024516,15.08,15.24,5.4,4.181,14.89,-4,5,0
"2013-10-31 20:41:00",3024517,15.07,15.24,6.094,5.014,14.89,-4,10,0
"2013-10-31 20:42:00",3024518,15.07,15.24,5.399,4.18,14.89,-4,5,0
"2013-10-31 20:43:00",3024519,15.08,15.24,6.094,5.015,14.89,-4,10,0
"2013-10-31 20:44:00",3024520,15.11,15.24,6.399,5.18,14.89,-4,10,0
"2013-10-31 20:45:00",3024521,15.11,15.24,5.495,4.215,14.89,-4,5,0
"2013-10-31 20:46:00",3024522,15.11,15.24,6.12,5.022,14.89,-4,10,0
"2013-10-31 20:47:00",3024523,15.11,15.24,5.406,4.182,14.89,-4,5,0
"2013-10-31 20:48:00",3024524,15.11,15.24,6.095,5.014,14.89,-4,10,0
"2013-10-31 20:49:00",3024525,15.1,15.24,5.399,4.18,14.89,-4,5,0
"2013-10-31 20:50:00",3024526,15.09,15.24,6.093,5.014,14.89,-4,10,0
"2013-10-31 20:51:00",3024527,15.11,15.25,5.399,4.18,14.89,-4,5,0
"2013-10-31 20:52:00",3024528,15.11,15.24,6.094,5.015,14.89,-4,10,0
"2013-10-31 20:53:00",3024529,15.11,15.24,6.399,5.18,14.89,-4,10,0
"2013-10-31 20:54:00",3024530,15.11,15.24,5.494,4.214,14.89,-4,5,0
"2013-10-31 20:55:00",3024531,15.11,15.24,6.12,5.021,14.89,-4,10,0
"2013-10-31 20:56:00",3024532,15.11,15.24,5.407,4.183,14.89,-4,5,0
"2013-10-31 20:57:00",3024533,15.11,15.24,6.097,5.015,14.89,-4,10,0
"2013-10-31 20:58:00",3024534,15.11,15.24,5.4,4.181,14.89,-4,5,0
"2013-10-31 20:59:00",3024535,15.11,15.24,6.095,5.015,14.89,-4,10,0
"2013-10-31 21:00:00",3024536,15.11,15.25,5.4,4.182,14.89,-4,5,0
"2013-10-31 21:01:00",3024537,15.11,15.25,6.095,5.015,14.89,-4,10,0
"2013-10-31 21:02:00",3024538,15.11,15.24,5.4,4.181,14.89,-4,5,0
"2013-10-31 21:03:00",3024539,15.11,15.25,6.094,5.014,14.89,-4,10,0
"2013-10-31 21:04:00",3024540,15.11,15.24,5.399,4.18,14.89,-4,5,0
"2013-10-31 21:05:00",3024541,15.11,15.25,6.093,5.014,14.89,-4,10,0
"2013-10-31 21:06:00",3024542,15.11,15.24,5.4,4.181,14.89,-4,5,0
"2013-10-31 21:07:00",3024543,15.11,15.25,6.095,5.015,14.89,-4,10,0
"2013-10-31 21:08:00",3024544,15.11,15.25,5.399,4.181,14.89,-4,5,0
"2013-10-31 21:09:00",3024545,15.11,15.25,6.094,5.014,14.89,-4,10,0
"2013-10-31 21:10:00",3024546,15.11,15.25,5.399,4.18,14.89,-4,5,0
"2013-10-31 21:11:00",3024547,15.11,15.25,6.093,5.014,14.89,-4,10,0
"2013-10-31 21:12:00",3024548,15.11,15.26,6.4,5.181,14.89,-4,10,0
"2013-10-31 21:13:00",3024549,15.11,15.26,5.494,4.214,14.89,-4,5,0
"2013-10-31 21:14:00",3024550,15.11,15.25,6.12,5.021,14.89,-4,10,0
"2013-10-31 21:15:00",3024551,15.11,15.25,5.407,4.183,14.89,-4,5,0
"2013-10-31 21:16:00",3024552,15.11,15.25,6.095,5.014,14.89,-4,10,0
"2013-10-31 21:17:00",3024553,15.11,15.25,5.399,4.18,14.89,-4,5,0
"2013-10-31 21:18:00",3024554,15.11,15.25,6.094,5.014,14.89,-4,10,0
"2013-10-31 21:19:00",3024555,15.11,15.25,5.4,4.181,14.89,-4,5,0
"2013-10-31 21:20:00",3024556,15.11,15.25,6.094,5.014,14.89,-4,10,0
"2013-10-31 21:21:00",3024557,15.11,15.25,5.399,4.18,14.89,-4,5,0
"2013-10-31 21:22:00",3024558,15.11,15.25,6.094,5.015,14.89,-4,10,0
"2013-10-31 21:23:00",3024559,15.1,15.27,5.399,4.18,14.89,-4,5,0
"2013-10-31 21:24:00",3024560,15.11,15.26,6.094,5.014,14.89,-4,10,0
"2013-10-31 21:25:00",3024561,15.11,15.26,5.4,4.181,14.89,-4,5,0
"2013-10-31 21:26:00",3024562,15.11,15.26,6.095,5.015,14.89,-4,10,0
"2013-10-31 21:27:00",3024563,15.11,15.26,5.399,4.181,14.89,-4,5,0
"2013-10-31 21:28:00",3024564,15.11,15.27,6.094,5.014,14.89,-4,10,0
"2013-10-31 21:29:00",3024565,15.11,15.26,5.399,4.18,14.89,-4,5,0
"2013-10-31 21:30:00",3024566,15.11,15.27,6.093,5.014,14.89,-4,10,0
"2013-10-31 21:31:00",3024567,15.11,15.27,5.399,4.18,14.89,-4,5,0
"2013-10-31 21:32:00",3024568,15.11,15.26,6.093,5.014,14.89,-4,10,0
"2013-10-31 21:33:00",3024569,15.11,15.26,5.4,4.181,14.89,-4,5,0
"2013-10-31 21:34:00",3024570,15.11,15.27,6.094,5.014,14.89,-4,10,0
"2013-10-31 21:35:00",3024571,15.11,15.27,5.399,4.18,14.89,-4,5,0
"2013-10-31 21:36:00",3024572,15.11,15.26,6.093,5.014,14.89,-4,10,0
"2013-10-31 21:37:00",3024573,15.11,15.27,5.399,4.18,14.89,-4,5,0
"2013-10-31 21:38:00",3024574,15.11,15.27,6.094,5.015,14.89,-4,10,0
"2013-10-31 21:39:00",3024575,15.11,15.27,5.399,4.18,14.89,-4,5,0
"2013-10-31 21:40:00",3024576,15.11,15.27,6.095,5.015,14.89,-4,10,0
"2013-10-31 21:41:00",3024577,15.11,15.27,5.399,4.18,14.89,-4,5,0
"2013-10-31 21:42:00",3024578,15.11,15.27,6.094,5.014,14.89,-4,10,0
"2013-10-31 21:43:00",3024579,15.11,15.27,5.399,4.18,14.89,-4,5,0
"2013-10-31 21:44:00",3024580,15.11,15.27,6.093,5.014,14.89,-4,10,0
"2013-10-31 21:45:00",3024581,15.11,15.27,5.399,4.18,14.89,-4,5,0
"2013-10-31 21:46:00",3024582,15.11,15.28,6.094,5.015,14.89,-4,10,0
"2013-10-31 21:47:00",3024583,15.11,15.28,5.399,4.18,14.89,-4,5,0
"2013-10-31 21:48:00",3024584,15.11,15.27,6.095,5.015,14.89,-4,10,0
"2013-10-31 21:49:00",3024585,15.11,15.27,5.399,4.18,14.89,-4,5,0
"2013-10-31 21:50:00",3024586,15.11,15.27,6.095,5.015,14.89,-4,10,0
"2013-10-31 21:51:00",3024587,15.11,15.28,5.399,4.18,14.89,-4,5,0
"2013-10-31 21:52:00",3024588,15.11,15.28,6.094,5.014,14.89,-4,10,0
"2013-10-31 21:53:00",3024589,15.11,15.28,5.399,4.18,14.89,-4,5,0
"2013-10-31 21:54:00",3024590,15.11,15.28,6.093,5.014,14.89,-4,10,0
"2013-10-31 21:55:00",3024591,15.11,15.27,5.399,4.18,14.89,-4,5,0
"2013-10-31 21:56:00",3024592,15.11,15.28,6.093,5.014,14.89,-4,10,0
"2013-10-31 21:57:00",3024593,15.11,15.27,5.4,4.181,14.89,-4,5,0
"2013-10-31 21:58:00",3024594,15.11,15.28,6.094,5.014,14.89,-4,10,0
"2013-10-31 21:59:00",3024595,15.11,15.28,5.4,4.181,14.89,-4,5,0
"2013-10-31 22:00:00",3024596,15.11,15.27,6.094,5.014,14.89,-4,10,0
"2013-10-31 22:01:00",3024597,15.11,15.27,5.399,4.18,14.89,-4,5,0
"2013-10-31 22:02:00",3024598,15.11,15.27,6.093,5.014,14.89,-4,10,0
"2013-10-31 22:03:00",3024599,15.11,15.27,5.399,4.18,14.89,-4,5,0
"2013-10-31 22:04:00",3024600,15.11,15.28,6.094,5.015,14.89,-4,10,0
"2013-10-31 22:05:00",3024601,15.11,15.27,5.399,4.18,14.89,-4,5,0
"2013-10-31 22:06:00",3024602,15.11,15.28,6.095,5.015,14.89,-4,10,0
"2013-10-31 22:07:00",3024603,15.11,15.28,5.4,4.182,14.89,-4,5,0
"2013-10-31 22:08:00",3024604,15.11,15.28,6.094,5.014,14.89,-4,10,0
"2013-10-31 22:09:00",3024605,15.11,15.27,5.399,4.18,14.89,-4,5,0
"2013-10-31 22:10:00",3024606,15.11,15.28,6.093,5.014,14.89,-4,10,0
"2013-10-31 22:11:00",3024607,15.11,15.28,5.399,4.18,14.89,-4,5,0
"2013-10-31 22:12:00",3024608,15.11,15.28,6.094,5.015,14.89,-4,10,0
"2013-10-31 22:13:00",3024609,15.11,15.27,5.399,4.18,14.89,-4,5,0
"2013-10-31 22:14:00",3024610,15.11,15.28,5.094,4.014,14.89,-4,5,0
"2013-10-31 22:15:00",3024611,15.11,15.28,5.999,4.98,14.89,-4,10,0
"2013-10-31 22:16:00",3024612,15.11,15.28,5.373,4.174,14.89,-4,5,0
"2013-10-31 22:17:00",3024613,15.11,15.27,6.087,5.012,14.89,-4,10,0
"2013-10-31 22:18:00",3024614,15.11,15.28,5.397,4.18,14.89,-4,5,0
"2013-10-31 22:19:00",3024615,15.11,15.27,6.094,5.015,14.89,-4,10,0
"2013-10-31 22:20:00",3024616,15.11,15.27,5.399,4.18,14.89,-4,5,0
"2013-10-31 22:21:00",3024617,15.11,15.27,6.094,5.014,14.89,-4,10,0
"2013-10-31 22:22:00",3024618,15.11,15.28,5.399,4.18,14.89,-4,5,0
"2013-10-31 22:23:00",3024619,15.11,15.27,6.093,5.014,14.89,-4,10,0
"2013-10-31 22:24:00",3024620,15.11,15.29,5.399,4.18,14.89,-4,5,0
"2013-10-31 22:25:00",3024621,15.11,15.28,6.093,5.014,14.89,-4,10,0
"2013-10-31 22:26:00",3024622,15.11,15.28,5.399,4.18,14.89,-4,5,0
"2013-10-31 22:27:00",3024623,15.11,15.28,6.093,5.014,14.89,-4,10,0
"2013-10-31 22:28:00",3024624,15.11,15.28,5.4,4.181,14.89,-4,5,0
"2013-10-31 22:29:00",3024625,15.11,15.28,5.094,4.014,14.89,-4,5,0
"2013-10-31 22:30:00",3024626,15.11,15.28,5.999,4.98,14.89,-4,10,0
"2013-10-31 22:31:00",3024627,15.11,15.29,5.373,4.174,14.89,-4,5,0
"2013-10-31 22:32:00",3024628,15.11,15.28,6.088,5.013,14.89,-4,10,0
"2013-10-31 22:33:00",3024629,15.11,15.27,5.398,4.18,14.89,-4,5,0
"2013-10-31 22:34:00",3024630,15.11,15.28,6.093,5.014,14.89,-4,10,0
"2013-10-31 22:35:00",3024631,15.11,15.28,5.399,4.18,14.89,-4,5,0
"2013-10-31 22:36:00",3024632,15.11,15.28,6.093,5.014,14.89,-4,10,0
"2013-10-31 22:37:00",3024633,15.11,15.28,5.399,4.18,14.89,-4,5,0
"2013-10-31 22:38:00",3024634,15.11,15.28,6.093,5.014,14.89,-4,10,0
"2013-10-31 22:39:00",3024635,15.11,15.3,5.399,4.18,14.89,-4,5,0
"2013-10-31 22:40:00",3024636,15.11,15.28,5.093,4.014,14.89,-4,5,0
"2013-10-31 22:41:00",3024637,15.11,15.29,5.999,4.98,14.89,-4,10,0
"2013-10-31 22:42:00",3024638,15.11,15.3,5.374,4.175,14.89,-4,5,0
"2013-10-31 22:43:00",3024639,15.11,15.28,6.087,5.012,14.89,-4,10,0
"2013-10-31 22:44:00",3024640,15.11,15.3,5.398,4.18,14.89,-4,5,0
"2013-10-31 22:45:00",3024641,15.11,15.28,6.093,5.014,14.89,-4,10,0
"2013-10-31 22:46:00",3024642,15.11,15.29,5.399,4.18,14.89,-4,5,0
"2013-10-31 22:47:00",3024643,15.11,15.3,6.093,5.014,14.89,-4,10,0
"2013-10-31 22:48:00",3024644,15.11,15.29,5.399,4.18,14.89,-4,5,0
"2013-10-31 22:49:00",3024645,15.11,15.29,6.093,5.014,14.89,-4,10,0
"2013-10-31 22:50:00",3024646,15.11,15.3,5.4,4.181,14.89,-4,5,0
"2013-10-31 22:51:00",3024647,15.11,15.29,6.095,5.015,14.89,-4,10,0
"2013-10-31 22:52:00",3024648,15.11,15.3,5.399,4.181,14.89,-4,5,0
"2013-10-31 22:53:00",3024649,15.11,15.29,6.094,5.014,14.89,-4,10,0
"2013-10-31 22:54:00",3024650,15.11,15.28,5.399,4.18,14.89,-4,5,0
"2013-10-31 22:55:00",3024651,15.11,15.28,5.093,4.014,14.89,-4,5,0
"2013-10-31 22:56:00",3024652,15.11,15.29,6,4.981,14.89,-4,10,0
"2013-10-31 22:57:00",3024653,15.11,15.28,5.374,4.174,14.89,-4,5,0
"2013-10-31 22:58:00",3024654,15.11,15.29,6.087,5.012,14.89,-4,10,0
"2013-10-31 22:59:00",3024655,15.11,15.28,5.397,4.18,14.89,-4,5,0
"2013-10-31 23:00:00",3024656,15.11,15.29,6.093,5.014,14.89,-4,10,0
"2013-10-31 23:01:00",3024657,15.11,15.28,5.399,4.18,14.89,-4,5,0
"2013-10-31 23:02:00",3024658,15.11,15.28,6.093,5.014,14.89,-4,10,0
"2013-10-31 23:03:00",3024659,15.11,15.28,5.399,4.18,14.89,-4,5,0
"2013-10-31 23:04:00",3024660,15.11,15.28,5.093,4.014,14.89,-4,5,0
"2013-10-31 23:05:00",3024661,15.11,15.28,5.999,4.98,14.89,-4,10,0
"2013-10-31 23:06:00",3024662,15.11,15.28,5.373,4.174,14.89,-4,5,0
"2013-10-31 23:07:00",3024663,15.11,15.28,6.087,5.012,14.89,-4,10,0
"2013-10-31 23:08:00",3024664,15.11,15.28,5.398,4.181,14.89,-4,5,0
"2013-10-31 23:09:00",3024665,15.11,15.28,6.093,5.014,14.89,-4,10,0
"2013-10-31 23:10:00",3024666,15.11,15.28,5.4,4.181,14.89,-4,5,0
"2013-10-31 23:11:00",3024667,15.11,15.29,5.095,4.015,14.89,-4,5,0
"2013-10-31 23:12:00",3024668,15.11,15.29,6.001,4.982,14.89,-4,10,0
"2013-10-31 23:13:00",3024669,15.11,15.28,5.374,4.174,14.89,-4,5,0
"2013-10-31 23:14:00",3024670,15.11,15.3,6.087,5.012,14.89,-4,10,0
"2013-10-31 23:15:00",3024671,15.11,15.29,5.397,4.18,14.89,-4,5,0
"2013-10-31 23:16:00",3024672,15.11,15.29,6.093,5.014,14.89,-4,10,0
"2013-10-31 23:17:00",3024673,15.11,15.3,5.399,4.18,14.89,-4,5,0
"2013-10-31 23:18:00",3024674,15.11,15.3,6.093,5.014,14.89,-4,10,0
"2013-10-31 23:19:00",3024675,15.11,15.3,5.399,4.18,14.89,-4,5,0
"2013-10-31 23:20:00",3024676,15.11,15.3,5.093,4.014,14.89,-4,5,0
"2013-10-31 23:21:00",3024677,15.11,15.29,5.999,4.98,14.89,-4,10,0
"2013-10-31 23:22:00",3024678,15.11,15.3,5.373,4.174,14.89,-4,5,0
"2013-10-31 23:23:00",3024679,15.11,15.29,6.087,5.012,14.89,-4,10,0
"2013-10-31 23:24:00",3024680,15.11,15.29,5.397,4.18,14.89,-4,5,0
"2013-10-31 23:25:00",3024681,15.11,15.3,6.093,5.014,14.89,-4,10,0
"2013-10-31 23:26:00",3024682,15.11,15.3,5.399,4.18,14.89,-4,5,0
"2013-10-31 23:27:00",3024683,15.11,15.3,5.093,4.014,14.89,-4,5,0
"2013-10-31 23:28:00",3024684,15.11,15.29,5.999,4.98,14.89,-4,10,0
"2013-10-31 23:29:00",3024685,15.11,15.3,5.373,4.174,14.89,-4,5,0
"2013-10-31 23:30:00",3024686,15.11,15.29,6.087,5.012,14.89,-4,10,0
"2013-10-31 23:31:00",3024687,15.11,15.3,5.397,4.18,14.89,-4,5,0
"2013-10-31 23:32:00",3024688,15.11,15.28,5.093,4.014,14.89,-4,5,0
"2013-10-31 23:33:00",3024689,15.11,15.3,5.999,4.98,14.89,-4,10,0
"2013-10-31 23:34:00",3024690,15.11,15.3,5.373,4.174,14.89,-4,5,0
"2013-10-31 23:35:00",3024691,15.11,15.3,6.087,5.012,14.89,-4,10,0
"2013-10-31 23:36:00",3024692,15.11,15.3,5.397,4.18,14.89,-4,5,0
"2013-10-31 23:37:00",3024693,15.11,15.3,5.093,4.014,14.89,-4,5,0
"2013-10-31 23:38:00",3024694,15.11,15.3,6,4.981,14.89,-4,10,0
"2013-10-31 23:39:00",3024695,15.11,15.3,5.374,4.174,14.89,-4,5,0
"2013-10-31 23:40:00",3024696,15.11,15.28,6.087,5.012,14.89,-4,10,0
"2013-10-31 23:41:00",3024697,15.11,15.3,5.397,4.18,14.89,-4,5,0
"2013-10-31 23:42:00",3024698,15.11,15.3,5.093,4.014,14.89,-4,5,0
"2013-10-31 23:43:00",3024699,15.11,15.3,5.999,4.98,14.89,-4,10,0
"2013-10-31 23:44:00",3024700,15.11,15.28,5.373,4.174,14.89,-4,5,0
"2013-10-31 23:45:00",3024701,15.11,15.3,6.087,5.012,14.89,-4,10,0
"2013-10-31 23:46:00",3024702,15.11,15.3,5.397,4.18,14.89,-4,5,0
"2013-10-31 23:47:00",3024703,15.11,15.29,6.093,5.014,14.89,-4,10,0
"2013-10-31 23:48:00",3024704,15.11,15.3,5.399,4.18,14.89,-4,5,0
"2013-10-31 23:49:00",3024705,15.11,15.3,6.093,5.014,14.89,-4,10,0
"2013-10-31 23:50:00",3024706,15.11,15.3,5.399,4.18,14.89,-4,5,0
"2013-10-31 23:51:00",3024707,15.11,15.29,5.093,4.014,14.89,-4,5,0
"2013-10-31 23:52:00",3024708,15.11,15.28,5.999,4.98,14.89,-4,10,0
"2013-10-31 23:53:00",3024709,15.11,15.3,5.373,4.174,14.89,-4,5,0
"2013-10-31 23:54:00",3024710,15.11,15.3,6.087,5.012,14.89,-4,10,0
"2013-10-31 23:55:00",3024711,15.11,15.29,5.397,4.18,14.89,-4,5,0
"2013-10-31 23:56:00",3024712,15.11,15.3,5.093,4.014,14.89,-4,5,0
"2013-10-31 23:57:00",3024713,15.11,15.3,5.999,4.98,14.89,-4,10,0
"2013-10-31 23:58:00",3024714,15.11,15.3,5.373,4.174,14.89,-4,5,0
"2013-10-31 23:59:00",3024715,15.11,15.3,6.087,5.012,14.89,-4,10,0
"2013-11-01 00:00:00",3024716,15.11,15.3,5.397,4.18,14.89,-4,5,0
"2013-11-01 00:01:00",3024717,15.11,15.3,6.093,5.014,14.89,-4,10,0
"2013-11-01 00:02:00",3024718,15.11,15.3,5.399,4.18,14.89,-4,5,0
"2013-11-01 00:03:00",3024719,15.09,15.3,5.094,4.015,14.89,-4,5,0
"2013-11-01 00:04:00",3024720,15.09,15.3,5.999,4.98,14.89,-4,10,0
"2013-11-01 00:05:00",3024721,15.08,15.3,5.374,4.174,14.89,-4,5,0
"2013-11-01 00:06:00",3024722,15.09,15.28,6.087,5.012,14.89,-4,10,0
"2013-11-01 00:07:00",3024723,15.11,15.3,5.397,4.18,14.89,-4,5,0
"2013-11-01 00:08:00",3024724,15.11,15.29,5.093,4.014,14.89,-4,5,0
"2013-11-01 00:09:00",3024725,15.11,15.29,5.999,4.98,14.89,-4,10,0
"2013-11-01 00:10:00",3024726,15.1,15.3,5.373,4.174,14.89,-4,5,0
"2013-11-01 00:11:00",3024727,15.1,15.3,6.088,5.013,14.89,-4,10,0
"2013-11-01 00:12:00",3024728,15.1,15.29,5.398,4.18,14.89,-4,5,0
"2013-11-01 00:13:00",3024729,15.09,15.28,5.093,4.014,14.89,-4,5,0
"2013-11-01 00:14:00",3024730,15.08,15.29,5.999,4.98,14.89,-4,10,0
"2013-11-01 00:15:00",3024731,15.11,15.29,5.373,4.174,14.89,-4,5,0
"2013-11-01 00:16:00",3024732,15.11,15.28,5.087,4.012,14.89,-4,5,0
"2013-11-01 00:17:00",3024733,15.09,15.3,5.997,4.98,14.89,-4,10,0
"2013-11-01 00:18:00",3024734,15.11,15.3,5.373,4.174,14.89,-4,5,0
"2013-11-01 00:19:00",3024735,15.11,15.3,6.087,5.012,14.89,-4,10,0
"2013-11-01 00:20:00",3024736,15.11,15.29,5.397,4.18,14.89,-4,5,0
"2013-11-01 00:21:00",3024737,15.11,15.3,5.093,4.014,14.89,-4,5,0
"2013-11-01 00:22:00",3024738,15.11,15.28,5.999,4.98,14.89,-4,10,0
"2013-11-01 00:23:00",3024739,15.11,15.29,5.373,4.174,14.89,-4,5,0
"2013-11-01 00:24:00",3024740,15.11,15.28,6.087,5.012,14.89,-4,10,0
"2013-11-01 00:25:00",3024741,15.08,15.29,5.397,4.18,14.89,-4,5,0
"2013-11-01 00:26:00",3024742,15.08,15.28,5.093,4.014,14.89,-4,5,0
"2013-11-01 00:27:00",3024743,15.09,15.3,5.999,4.98,14.89,-4,10,0
"2013-11-01 00:28:00",3024744,15.09,15.3,5.373,4.174,14.89,-4,5,0
"2013-11-01 00:29:00",3024745,15.08,15.3,5.087,4.012,14.89,-4,5,0
"2013-11-01 00:30:00",3024746,15.09,15.3,5.997,4.98,14.89,-4,10,0
"2013-11-01 00:31:00",3024747,15.1,15.29,5.373,4.174,14.89,-4,5,0
"2013-11-01 00:32:00",3024748,15.08,15.3,6.087,5.012,14.89,-4,10,0
"2013-11-01 00:33:00",3024749,15.08,15.3,5.397,4.18,14.89,-4,5,0
"2013-11-01 00:34:00",3024750,15.08,15.3,5.093,4.014,14.89,-4,5,0
"2013-11-01 00:35:00",3024751,15.08,15.28,5.999,4.98,14.89,-4,10,0
"2013-11-01 00:36:00",3024752,15.08,15.28,5.373,4.174,14.89,-4,5,0
"2013-11-01 00:37:00",3024753,15.09,15.28,5.087,4.012,14.89,-4,5,0
"2013-11-01 00:38:00",3024754,15.1,15.28,5.997,4.98,14.89,-4,10,0
"2013-11-01 00:39:00",3024755,15.09,15.29,5.373,4.174,14.89,-4,5,0
"2013-11-01 00:40:00",3024756,15.08,15.29,5.087,4.012,14.89,-4,5,0
"2013-11-01 00:41:00",3024757,15.08,15.3,5.997,4.98,14.89,-4,10,0
"2013-11-01 00:42:00",3024758,15.08,15.29,5.373,4.174,14.89,-4,5,0
"2013-11-01 00:43:00",3024759,15.08,15.3,6.087,5.012,14.89,-4,10,0
"2013-11-01 00:44:00",3024760,15.08,15.29,5.397,4.18,14.89,-4,5,0
"2013-11-01 00:45:00",3024761,15.08,15.3,5.093,4.014,14.89,-4,5,0
"2013-11-01 00:46:00",3024762,15.08,15.3,5.999,4.98,14.89,-4,10,0
"2013-11-01 00:47:00",3024763,15.08,15.3,5.373,4.174,14.89,-4,5,0
"2013-11-01 00:48:00",3024764,15.09,15.3,5.087,4.012,14.89,-4,5,0
"2013-11-01 00:49:00",3024765,15.08,15.29,5.997,4.98,14.89,-4,10,0
"2013-11-01 00:50:00",3024766,15.07,15.3,5.373,4.174,14.89,-4,5,0
"2013-11-01 00:51:00",3024767,15.07,15.29,6.087,5.012,14.89,-4,10,0
"2013-11-01 00:52:00",3024768,15.08,15.3,5.397,4.18,14.89,-4,5,0
"2013-11-01 00:53:00",3024769,15.08,15.29,5.093,4.014,14.89,-4,5,0
"2013-11-01 00:54:00",3024770,15.08,15.28,5.999,4.98,14.89,-4,10,0
"2013-11-01 00:55:00",3024771,15.08,15.28,5.373,4.174,14.89,-4,5,0
"2013-11-01 00:56:00",3024772,15.08,15.28,5.087,4.012,14.89,-4,5,0
"2013-11-01 00:57:00",3024773,15.08,15.29,5.997,4.98,14.89,-4,10,0
"2013-11-01 00:58:00",3024774,15.08,15.28,5.373,4.174,14.89,-4,5,0
"2013-11-01 00:59:00",3024775,15.08,15.28,6.087,5.012,14.89,-4,10,0
"2013-11-01 01:00:00",3024776,15.08,15.28,5.397,4.18,14.89,-4,5,0
"2013-11-01 01:01:00",3024777,15.08,15.28,5.093,4.014,14.89,-4,5,0
"2013-11-01 01:02:00",3024778,15.08,15.28,5.999,4.98,14.89,-4,10,0
"2013-11-01 01:03:00",3024779,15.08,15.28,5.373,4.174,14.89,-4,5,0
"2013-11-01 01:04:00",3024780,15.08,15.28,5.087,4.012,14.89,-4,5,0
"2013-11-01 01:05:00",3024781,15.08,15.27,5.997,4.98,14.89,-4,10,0
"2013-11-01 01:06:00",3024782,15.08,15.28,5.373,4.174,14.89,-4,5,0
"2013-11-01 01:07:00",3024783,15.07,15.28,5.087,4.012,14.89,-4,5,0
"2013-11-01 01:08:00",3024784,15.06,15.29,5.997,4.98,14.89,-4,10,0
"2013-11-01 01:09:00",3024785,15.07,15.28,5.373,4.174,14.89,-4,5,0
"2013-11-01 01:10:00",3024786,15.07,15.28,5.087,4.012,14.89,-4,5,0
"2013-11-01 01:11:00",3024787,15.07,15.29,5.997,4.98,14.89,-4,10,0
"2013-11-01 01:12:00",3024788,15.07,15.28,5.373,4.174,14.89,-4,5,0
"2013-11-01 01:13:00",3024789,15.08,15.27,5.087,4.012,14.89,-4,5,0
"2013-11-01 01:14:00",3024790,15.08,15.28,5.997,4.98,14.89,-4,10,0
"2013-11-01 01:15:00",3024791,15.06,15.28,5.373,4.174,14.89,-4,5,0
"2013-11-01 01:16:00",3024792,15.07,15.28,5.087,4.012,14.89,-4,5,0
"2013-11-01 01:17:00",3024793,15.08,15.27,5.997,4.98,14.89,-4,10,0
"2013-11-01 01:18:00",3024794,15.08,15.28,5.373,4.174,14.89,-4,5,0
"2013-11-01 01:19:00",3024795,15.07,15.28,6.087,5.012,14.89,-4,10,0
"2013-11-01 01:20:00",3024796,15.08,15.27,5.397,4.18,14.89,-4,5,0
"2013-11-01 01:21:00",3024797,15.08,15.28,5.093,4.014,14.89,-4,5,0
"2013-11-01 01:22:00",3024798,15.08,15.28,5.999,4.98,14.89,-4,10,0
"2013-11-01 01:23:00",3024799,15.07,15.27,5.373,4.174,14.89,-4,5,0
"2013-11-01 01:24:00",3024800,15.07,15.27,5.087,4.012,14.89,-4,5,0
"2013-11-01 01:25:00",3024801,15.07,15.28,5.997,4.98,14.89,-4,10,0
"2013-11-01 01:26:00",3024802,15.07,15.28,5.373,4.174,14.89,-4,5,0
"2013-11-01 01:27:00",3024803,15.08,15.27,5.087,4.012,14.89,-4,5,0
"2013-11-01 01:28:00",3024804,15.06,15.28,4.997,3.98,14.89,-4,5,0
"2013-11-01 01:29:00",3024805,15.06,15.28,5.973,4.974,14.89,-4,10,0
"2013-11-01 01:30:00",3024806,15.06,15.28,5.368,4.173,14.89,-4,5,0
"2013-11-01 01:31:00",3024807,15.06,15.28,5.086,4.012,14.89,-4,5,0
"2013-11-01 01:32:00",3024808,15.06,15.28,5.997,4.98,14.89,-4,10,0
"2013-11-01 01:33:00",3024809,15.08,15.28,5.373,4.174,14.89,-4,5,0
"2013-11-01 01:34:00",3024810,15.08,15.28,5.087,4.012,14.89,-4,5,0
"2013-11-01 01:35:00",3024811,15.08,15.28,5.997,4.98,14.89,-4,10,0
"2013-11-01 01:36:00",3024812,15.08,15.27,5.373,4.174,14.89,-4,5,0
"2013-11-01 01:37:00",3024813,15.06,15.28,5.087,4.012,14.89,-4,5,0
"2013-11-01 01:38:00",3024814,15.08,15.28,5.997,4.98,14.89,-4,10,0
"2013-11-01 01:39:00",3024815,15.08,15.28,5.373,4.174,14.89,-4,5,0
"2013-11-01 01:40:00",3024816,15.08,15.28,5.087,4.012,14.89,-4,5,0
"2013-11-01 01:41:00",3024817,15.08,15.28,5.967,4.949,14.73,-4,10,0
"2013-11-01 01:42:00",3024818,15.07,15.28,5.33,4.137,14.73,-4,5,0
"2013-11-01 01:43:00",3024819,15.07,15.27,5.04,3.974,14.73,-4,5,0
"2013-11-01 01:44:00",3024820,15.07,15.28,5.95,4.942,14.73,-4,10,0
"2013-11-01 01:45:00",3024821,15.07,15.27,5.325,4.135,14.73,-4,5,0
"2013-11-01 01:46:00",3024822,15.08,15.28,5.039,3.974,14.73,-4,5,0
"2013-11-01 01:47:00",3024823,15.08,15.27,5.95,4.942,14.73,-4,10,0
"2013-11-01 01:48:00",3024824,15.08,15.28,5.325,4.135,14.73,-4,5,0
"2013-11-01 01:49:00",3024825,15.06,15.28,5.039,3.974,14.73,-4,5,0
"2013-11-01 01:50:00",3024826,15.07,15.28,5.95,4.942,14.73,-4,10,0
"2013-11-01 01:51:00",3024827,15.06,15.28,5.325,4.135,14.73,-4,5,0
"2013-11-01 01:52:00",3024828,15.07,15.28,5.039,3.974,14.73,-4,5,0
"2013-11-01 01:53:00",3024829,15.07,15.28,5.95,4.942,14.73,-4,10,0
"2013-11-01 01:54:00",3024830,15.07,15.28,5.325,4.135,14.73,-4,5,0
"2013-11-01 01:55:00",3024831,15.07,15.28,5.039,3.974,14.73,-4,5,0
"2013-11-01 01:56:00",3024832,15.07,15.28,4.95,3.942,14.73,-4,5,0
"2013-11-01 01:57:00",3024833,15.07,15.28,5.925,4.935,14.73,-4,10,0
"2013-11-01 01:58:00",3024834,15.07,15.28,5.319,4.134,14.73,-4,5,0
"2013-11-01 01:59:00",3024835,15.06,15.27,5.038,3.974,14.73,-4,5,0
"2013-11-01 02:00:00",3024836,15.06,15.28,5.949,4.942,14.73,-4,10,0
"2013-11-01 02:01:00",3024837,15.06,15.27,5.325,4.135,14.73,-4,5,0
"2013-11-01 02:02:00",3024838,15.06,15.27,5.039,3.974,14.73,-4,5,0
"2013-11-01 02:03:00",3024839,15.06,15.27,5.95,4.942,14.73,-4,10,0
"2013-11-01 02:04:00",3024840,15.07,15.27,5.325,4.135,14.73,-4,5,0
"2013-11-01 02:05:00",3024841,15.07,15.27,5.039,3.974,14.73,-4,5,0
"2013-11-01 02:06:00",3024842,15.07,15.27,5.95,4.942,14.73,-4,10,0
"2013-11-01 02:07:00",3024843,15.06,15.27,5.325,4.135,14.73,-4,5,0
"2013-11-01 02:08:00",3024844,15.06,15.27,5.039,3.974,14.73,-4,5,0
"2013-11-01 02:09:00",3024845,15.06,15.27,5.95,4.942,14.73,-4,10,0
"2013-11-01 02:10:00",3024846,15.06,15.27,5.325,4.135,14.73,-4,5,0
"2013-11-01 02:11:00",3024847,15.06,15.27,5.039,3.974,14.73,-4,5,0
"2013-11-01 02:12:00",3024848,15.06,15.27,4.95,3.942,14.73,-4,5,0
"2013-11-01 02:13:00",3024849,15.04,15.25,5.925,4.935,14.73,-4,10,0
"2013-11-01 02:14:00",3024850,15.06,15.27,5.319,4.134,14.73,-4,5,0
"2013-11-01 02:15:00",3024851,15.04,15.27,5.038,3.974,14.73,-4,5,0
"2013-11-01 02:16:00",3024852,15.04,15.26,5.949,4.942,14.73,-4,10,0
"2013-11-01 02:17:00",3024853,15.05,15.27,5.325,4.135,14.73,-4,5,0
"2013-11-01 02:18:00",3024854,15.06,15.27,5.039,3.974,14.73,-4,5,0
"2013-11-01 02:19:00",3024855,15.04,15.27,5.95,4.942,14.73,-4,10,0
"2013-11-01 02:20:00",3024856,15.05,15.27,5.325,4.135,14.73,-4,5,0
"2013-11-01 02:21:00",3024857,15.04,15.27,5.039,3.974,14.73,-4,5,0
"2013-11-01 02:22:00",3024858,15.04,15.27,4.95,3.942,14.73,-4,5,0
"2013-11-01 02:23:00",3024859,15.04,15.25,5.925,4.935,14.73,-4,10,0
"2013-11-01 02:24:00",3024860,15.04,15.25,5.319,4.134,14.73,-4,5,0
"2013-11-01 02:25:00",3024861,15.04,15.25,5.038,3.974,14.73,-4,5,0
"2013-11-01 02:26:00",3024862,15.04,15.26,5.949,4.942,14.73,-4,10,0
"2013-11-01 02:27:00",3024863,15.04,15.26,5.325,4.135,14.73,-4,5,0
"2013-11-01 02:28:00",3024864,15.04,15.25,5.039,3.974,14.73,-4,5,0
"2013-11-01 02:29:00",3024865,15.04,15.25,4.95,3.942,14.73,-4,5,0
"2013-11-01 02:30:00",3024866,15.04,15.25,5.925,4.935,14.73,-4,10,0
"2013-11-01 02:31:00",3024867,15.04,15.26,5.319,4.134,14.73,-4,5,0
"2013-11-01 02:32:00",3024868,15.04,15.25,5.038,3.974,14.73,-4,5,0
"2013-11-01 02:33:00",3024869,15.03,15.25,4.949,3.942,14.73,-4,5,0
"2013-11-01 02:34:00",3024870,15.04,15.25,5.925,4.935,14.73,-4,10,0
"2013-11-01 02:35:00",3024871,15.04,15.25,5.319,4.134,14.73,-4,5,0
"2013-11-01 02:36:00",3024872,15.04,15.25,5.038,3.974,14.73,-4,5,0
"2013-11-01 02:37:00",3024873,15.04,15.25,5.949,4.942,14.73,-4,10,0
"2013-11-01 02:38:00",3024874,15.04,15.25,5.325,4.135,14.73,-4,5,0
"2013-11-01 02:39:00",3024875,15.04,15.25,5.039,3.974,14.73,-4,5,0
"2013-11-01 02:40:00",3024876,15.04,15.26,4.95,3.942,14.73,-4,5,0
"2013-11-01 02:41:00",3024877,15.02,15.25,5.925,4.935,14.73,-4,10,0
"2013-11-01 02:42:00",3024878,15.04,15.25,5.319,4.134,14.73,-4,5,0
"2013-11-01 02:43:00",3024879,15.04,15.25,5.038,3.974,14.73,-4,5,0
"2013-11-01 02:44:00",3024880,15.04,15.26,4.949,3.942,14.73,-4,5,0
"2013-11-01 02:45:00",3024881,15.04,15.25,5.925,4.935,14.73,-4,10,0
"2013-11-01 02:46:00",3024882,15.04,15.24,5.319,4.134,14.73,-4,5,0
"2013-11-01 02:47:00",3024883,15.01,15.25,5.038,3.974,14.73,-4,5,0
"2013-11-01 02:48:00",3024884,15.02,15.24,5.949,4.942,14.73,-4,10,0
"2013-11-01 02:49:00",3024885,15.01,15.24,5.325,4.135,14.73,-4,5,0
"2013-11-01 02:50:00",3024886,15.01,15.25,5.039,3.974,14.73,-4,5,0
"2013-11-01 02:51:00",3024887,15.02,15.25,5.95,4.942,14.73,-4,10,0
"2013-11-01 02:52:00",3024888,15.03,15.24,5.325,4.135,14.73,-4,5,0
"2013-11-01 02:53:00",3024889,15.04,15.24,5.039,3.974,14.73,-4,5,0
"2013-11-01 02:54:00",3024890,15.01,15.24,4.95,3.942,14.73,-4,5,0
"2013-11-01 02:55:00",3024891,15.04,15.24,5.925,4.935,14.73,-4,10,0
"2013-11-01 02:56:00",3024892,15.01,15.24,5.319,4.134,14.73,-4,5,0
"2013-11-01 02:57:00",3024893,15.02,15.25,5.038,3.974,14.73,-4,5,0
"2013-11-01 02:58:00",3024894,15.04,15.24,4.949,3.942,14.73,-4,5,0
"2013-11-01 02:59:00",3024895,15.02,15.24,5.925,4.935,14.73,-4,10,0
"2013-11-01 03:00:00",3024896,15.02,15.24,5.319,4.134,14.73,-4,5,0
"2013-11-01 03:01:00",3024897,15.02,15.24,5.038,3.974,14.73,-4,5,0
"2013-11-01 03:02:00",3024898,15.01,15.24,4.949,3.942,14.73,-4,5,0
"2013-11-01 03:03:00",3024899,15.02,15.24,5.925,4.935,14.73,-4,10,0
"2013-11-01 03:04:00",3024900,15.01,15.24,5.319,4.134,14.73,-4,5,0
"2013-11-01 03:05:00",3024901,15.01,15.24,5.038,3.974,14.73,-4,5,0
"2013-11-01 03:06:00",3024902,15.01,15.24,5.949,4.942,14.73,-4,10,0
"2013-11-01 03:07:00",3024903,15.02,15.24,5.325,4.135,14.73,-4,5,0
"2013-11-01 03:08:00",3024904,15.01,15.24,5.039,3.974,14.73,-4,5,0
"2013-11-01 03:09:00",3024905,15.01,15.24,4.95,3.942,14.73,-4,5,0
"2013-11-01 03:10:00",3024906,15.02,15.24,5.925,4.935,14.73,-4,10,0
"2013-11-01 03:11:00",3024907,15.01,15.24,5.319,4.134,14.73,-4,5,0
"2013-11-01 03:12:00",3024908,15.01,15.24,5.038,3.974,14.73,-4,5,0
"2013-11-01 03:13:00",3024909,15.01,15.24,4.949,3.942,14.73,-4,5,0
"2013-11-01 03:14:00",3024910,15.01,15.24,5.925,4.935,14.73,-4,10,0
"2013-11-01 03:15:00",3024911,15.01,15.24,5.319,4.134,14.73,-4,5,0
"2013-11-01 03:16:00",3024912,14.99,15.24,5.038,3.974,14.73,-4,5,0
"2013-11-01 03:17:00",3024913,14.98,15.24,4.949,3.942,14.73,-4,5,0
"2013-11-01 03:18:00",3024914,14.99,15.24,5.925,4.935,14.73,-4,10,0
"2013-11-01 03:19:00",3024915,15.01,15.24,5.319,4.134,14.73,-4,5,0
"2013-11-01 03:20:00",3024916,15.01,15.24,5.038,3.974,14.73,-4,5,0
"2013-11-01 03:21:00",3024917,15.01,15.24,4.949,3.942,14.73,-4,5,0
"2013-11-01 03:22:00",3024918,15.01,15.24,5.925,4.935,14.73,-4,10,0
"2013-11-01 03:23:00",3024919,15.01,15.24,5.319,4.134,14.73,-4,5,0
"2013-11-01 03:24:00",3024920,15.01,15.24,5.038,3.974,14.73,-4,5,0
"2013-11-01 03:25:00",3024921,15.01,15.24,4.949,3.942,14.73,-4,5,0
"2013-11-01 03:26:00",3024922,15.01,15.24,5.925,4.935,14.73,-4,10,0
"2013-11-01 03:27:00",3024923,15.01,15.24,5.319,4.134,14.73,-4,5,0
"2013-11-01 03:28:00",3024924,15.01,15.24,5.038,3.974,14.73,-4,5,0
"2013-11-01 03:29:00",3024925,15.01,15.24,4.949,3.942,14.73,-4,5,0
"2013-11-01 03:30:00",3024926,15.01,15.24,4.925,3.935,14.73,-4,5,0
"2013-11-01 03:31:00",3024927,15.01,15.24,5.919,4.934,14.73,-4,10,0
"2013-11-01 03:32:00",3024928,15.01,15.24,5.318,4.134,14.73,-4,5,0
"2013-11-01 03:33:00",3024929,15.01,15.24,5.037,3.974,14.73,-4,5,0
"2013-11-01 03:34:00",3024930,15.01,15.24,4.949,3.942,14.73,-4,5,0
"2013-11-01 03:35:00",3024931,15.01,15.24,5.925,4.935,14.73,-4,10,0
"2013-11-01 03:36:00",3024932,15.01,15.23,5.319,4.134,14.73,-4,5,0
"2013-11-01 03:37:00",3024933,15.01,15.24,5.038,3.974,14.73,-4,5,0
"2013-11-01 03:38:00",3024934,15.01,15.24,4.949,3.942,14.73,-4,5,0
"2013-11-01 03:39:00",3024935,15.01,15.24,5.925,4.935,14.73,-4,10,0
"2013-11-01 03:40:00",3024936,15,15.24,5.319,4.134,14.73,-4,5,0
"2013-11-01 03:41:00",3024937,15,15.24,5.038,3.974,14.73,-4,5,0
"2013-11-01 03:42:00",3024938,14.99,15.23,4.949,3.942,14.73,-4,5,0
"2013-11-01 03:43:00",3024939,15.01,15.23,5.925,4.935,14.73,-4,10,0
"2013-11-01 03:44:00",3024940,15.01,15.23,5.319,4.134,14.73,-4,5,0
"2013-11-01 03:45:00",3024941,15.01,15.23,5.038,3.974,14.73,-4,5,0
"2013-11-01 03:46:00",3024942,15,15.23,4.949,3.942,14.73,-4,5,0
"2013-11-01 03:47:00",3024943,15,15.23,5.925,4.935,14.73,-4,10,0
"2013-11-01 03:48:00",3024944,14.99,15.23,5.319,4.134,14.73,-4,5,0
"2013-11-01 03:49:00",3024945,14.99,15.23,5.038,3.974,14.73,-4,5,0
"2013-11-01 03:50:00",3024946,14.99,15.23,4.949,3.942,14.73,-4,5,0
"2013-11-01 03:51:00",3024947,14.99,15.23,5.925,4.935,14.73,-4,10,0
"2013-11-01 03:52:00",3024948,14.99,15.23,5.319,4.134,14.73,-4,5,0
"2013-11-01 03:53:00",3024949,14.99,15.23,5.038,3.974,14.73,-4,5,0
"2013-11-01 03:54:00",3024950,14.98,15.23,4.949,3.942,14.73,-4,5,0
"2013-11-01 03:55:00",3024951,14.97,15.22,4.925,3.935,14.73,-4,5,0
"2013-11-01 03:56:00",3024952,14.97,15.22,5.919,4.934,14.73,-4,10,0
"2013-11-01 03:57:00",3024953,14.97,15.23,5.318,4.134,14.73,-4,5,0
"2013-11-01 03:58:00",3024954,14.97,15.22,5.037,3.974,14.73,-4,5,0
"2013-11-01 03:59:00",3024955,14.99,15.23,4.949,3.942,14.73,-4,5,0
"2013-11-01 04:00:00",3024956,14.97,15.22,5.925,4.935,14.73,-4,10,0
"2013-11-01 04:01:00",3024957,14.97,15.23,5.319,4.134,14.73,-4,5,0
"2013-11-01 04:02:00",3024958,14.97,15.22,5.038,3.974,14.73,-4,5,0
"2013-11-01 04:03:00",3024959,14.97,15.22,4.949,3.942,14.73,-4,5,0
"2013-11-01 04:04:00",3024960,14.98,15.22,4.925,3.935,14.73,-4,5,0
"2013-11-01 04:05:00",3024961,14.97,15.22,5.919,4.934,14.73,-4,10,0
"2013-11-01 04:06:00",3024962,14.97,15.22,5.318,4.134,14.73,-4,5,0
"2013-11-01 04:07:00",3024963,14.97,15.22,5.037,3.974,14.73,-4,5,0
"2013-11-01 04:08:00",3024964,14.97,15.22,4.949,3.942,14.73,-4,5,0
"2013-11-01 04:09:00",3024965,14.97,15.23,5.925,4.935,14.73,-4,10,0
"2013-11-01 04:10:00",3024966,14.97,15.22,5.319,4.134,14.73,-4,5,0
"2013-11-01 04:11:00",3024967,14.97,15.23,5.038,3.974,14.73,-4,5,0
"2013-11-01 04:12:00",3024968,14.97,15.22,4.949,3.942,14.73,-4,5,0
"2013-11-01 04:13:00",3024969,14.97,15.22,4.925,3.935,14.73,-4,5,0
"2013-11-01 04:14:00",3024970,14.97,15.2,5.919,4.934,14.73,-4,10,0
"2013-11-01 04:15:00",3024971,14.94,15.22,5.318,4.134,14.73,-4,5,0
"2013-11-01 04:16:00",3024972,14.95,15.2,5.037,3.974,14.73,-4,5,0
"2013-11-01 04:17:00",3024973,14.96,15.2,4.949,3.942,14.73,-4,5,0
"2013-11-01 04:18:00",3024974,14.97,15.2,4.925,3.935,14.73,-4,5,0
"2013-11-01 04:19:00",3024975,14.97,15.2,5.919,4.934,14.73,-4,10,0
"2013-11-01 04:20:00",3024976,14.97,15.2,5.318,4.134,14.73,-4,5,0
"2013-11-01 04:21:00",3024977,14.97,15.2,5.037,3.974,14.73,-4,5,0
"2013-11-01 04:22:00",3024978,14.95,15.2,4.949,3.942,14.73,-4,5,0
"2013-11-01 04:23:00",3024979,14.95,15.2,4.925,3.935,14.73,-4,5,0
"2013-11-01 04:24:00",3024980,14.94,15.2,4.919,3.934,14.73,-4,5,0
"2013-11-01 04:25:00",3024981,14.94,15.2,5.918,4.934,14.73,-4,10,0
"2013-11-01 04:26:00",3024982,14.94,15.2,5.317,4.134,14.73,-4,5,0
"2013-11-01 04:27:00",3024983,14.95,15.2,5.037,3.974,14.73,-4,5,0
"2013-11-01 04:28:00",3024984,14.96,15.2,4.949,3.942,14.73,-4,5,0
"2013-11-01 04:29:00",3024985,14.96,15.2,4.925,3.935,14.73,-4,5,0
"2013-11-01 04:30:00",3024986,14.97,15.2,4.919,3.934,14.73,-4,5,0
"2013-11-01 04:31:00",3024987,14.97,15.2,4.918,3.934,14.73,-4,5,0
"2013-11-01 04:32:00",3024988,14.94,15.2,5.917,4.934,14.73,-4,10,0
"2013-11-01 04:33:00",3024989,14.94,15.2,5.317,4.134,14.73,-4,5,0
"2013-11-01 04:34:00",3024990,14.94,15.2,5.037,3.974,14.73,-4,5,0
"2013-11-01 04:35:00",3024991,14.94,15.2,4.949,3.942,14.73,-4,5,0
"2013-11-01 04:36:00",3024992,14.95,15.2,4.925,3.935,14.73,-4,5,0
"2013-11-01 04:37:00",3024993,14.94,15.2,5.919,4.934,14.73,-4,10,0
"2013-11-01 04:38:00",3024994,14.94,15.2,5.318,4.134,14.73,-4,5,0
"2013-11-01 04:39:00",3024995,14.94,15.2,5.037,3.974,14.73,-4,5,0
"2013-11-01 04:40:00",3024996,14.94,15.2,4.949,3.942,14.73,-4,5,0
"2013-11-01 04:41:00",3024997,14.94,15.2,4.925,3.935,14.73,-4,5,0
"2013-11-01 04:42:00",3024998,14.94,15.19,4.919,3.934,14.73,-4,5,0
"2013-11-01 04:43:00",3024999,14.94,15.19,5.918,4.934,14.73,-4,10,0
"2013-11-01 04:44:00",3025000,14.94,15.19,5.317,4.134,14.73,-4,5,0
"2013-11-01 04:45:00",3025001,14.94,15.19,5.037,3.974,14.73,-4,5,0
"2013-11-01 04:46:00",3025002,14.94,15.19,4.949,3.942,14.73,-4,5,0
"2013-11-01 04:47:00",3025003,14.94,15.19,4.925,3.935,14.73,-4,5,0
"2013-11-01 04:48:00",3025004,14.94,15.19,4.919,3.934,14.73,-4,5,0
"2013-11-01 04:49:00",3025005,14.94,15.19,5.918,4.934,14.73,-4,10,0
"2013-11-01 04:50:00",3025006,14.94,15.19,5.317,4.134,14.73,-4,5,0
"2013-11-01 04:51:00",3025007,14.92,15.19,5.037,3.974,14.73,-4,5,0
"2013-11-01 04:52:00",3025008,14.92,15.19,4.949,3.942,14.73,-4,5,0
"2013-11-01 04:53:00",3025009,14.92,15.19,4.925,3.935,14.73,-4,5,0
"2013-11-01 04:54:00",3025010,14.92,15.19,4.919,3.934,14.73,-4,5,0
"2013-11-01 04:55:00",3025011,14.92,15.18,5.918,4.934,14.73,-4,10,0
"2013-11-01 04:56:00",3025012,14.92,15.18,5.317,4.134,14.73,-4,5,0
"2013-11-01 04:57:00",3025013,14.92,15.19,5.028,3.964,14.69,-4,5,0
"2013-11-01 04:58:00",3025014,14.93,15.19,4.937,3.932,14.69,-4,5,0
"2013-11-01 04:59:00",3025015,14.91,15.18,4.913,3.925,14.69,-4,5,0
"2013-11-01 05:00:00",3025016,14.92,15.18,4.906,3.924,14.69,-4,5,0
"2013-11-01 05:01:00",3025017,14.92,15.18,5.905,4.924,14.69,-4,10,0
"2013-11-01 05:02:00",3025018,14.92,15.18,5.304,4.123,14.69,-4,5,0
"2013-11-01 05:03:00",3025019,14.92,15.18,5.024,3.963,14.69,-4,5,0
"2013-11-01 05:04:00",3025020,14.93,15.18,4.936,3.931,14.69,-4,5,0
"2013-11-01 05:05:00",3025021,14.92,15.18,4.912,3.925,14.69,-4,5,0
"2013-11-01 05:06:00",3025022,14.92,15.18,4.906,3.924,14.69,-4,5,0
"2013-11-01 05:07:00",3025023,14.92,15.18,5.905,4.924,14.69,-4,10,0
"2013-11-01 05:08:00",3025024,14.91,15.18,5.304,4.123,14.69,-4,5,0
"2013-11-01 05:09:00",3025025,14.9,15.18,5.024,3.963,14.69,-4,5,0
"2013-11-01 05:10:00",3025026,14.9,15.18,4.936,3.931,14.69,-4,5,0
"2013-11-01 05:11:00",3025027,14.9,15.18,4.912,3.925,14.69,-4,5,0
"2013-11-01 05:12:00",3025028,14.9,15.18,4.906,3.924,14.69,-4,5,0
"2013-11-01 05:13:00",3025029,14.9,15.18,4.905,3.924,14.69,-4,5,0
"2013-11-01 05:14:00",3025030,14.9,15.18,5.904,4.923,14.69,-4,10,0
"2013-11-01 05:15:00",3025031,14.9,15.18,5.304,4.123,14.69,-4,5,0
"2013-11-01 05:16:00",3025032,14.9,15.18,5.024,3.963,14.69,-4,5,0
"2013-11-01 05:17:00",3025033,14.9,15.18,4.936,3.931,14.69,-4,5,0
"2013-11-01 05:18:00",3025034,14.9,15.18,4.912,3.925,14.69,-4,5,0
"2013-11-01 05:19:00",3025035,14.9,15.18,4.906,3.924,14.69,-4,5,0
"2013-11-01 05:20:00",3025036,14.9,15.17,4.905,3.924,14.69,-4,5,0
"2013-11-01 05:21:00",3025037,14.9,15.17,5.904,4.923,14.69,-4,10,0
"2013-11-01 05:22:00",3025038,14.9,15.17,5.304,4.123,14.69,-4,5,0
"2013-11-01 05:23:00",3025039,14.9,15.17,5.024,3.963,14.69,-4,5,0
"2013-11-01 05:24:00",3025040,14.9,15.17,4.936,3.931,14.69,-4,5,0
"2013-11-01 05:25:00",3025041,14.9,15.16,4.912,3.925,14.69,-4,5,0
"2013-11-01 05:26:00",3025042,14.9,15.16,4.906,3.924,14.69,-4,5,0
"2013-11-01 05:27:00",3025043,14.87,15.16,4.905,3.924,14.69,-4,5,0
"2013-11-01 05:28:00",3025044,14.88,15.16,4.904,3.923,14.69,-4,5,0
"2013-11-01 05:29:00",3025045,14.87,15.16,5.904,4.923,14.69,-4,10,0
"2013-11-01 05:30:00",3025046,14.89,15.16,5.304,4.123,14.69,-4,5,0
"2013-11-01 05:31:00",3025047,14.89,15.16,5.024,3.963,14.69,-4,5,0
"2013-11-01 05:32:00",3025048,14.9,15.16,4.936,3.931,14.69,-4,5,0
"2013-11-01 05:33:00",3025049,14.9,15.16,4.912,3.925,14.69,-4,5,0
"2013-11-01 05:34:00",3025050,14.9,15.16,4.906,3.924,14.69,-4,5,0
"2013-11-01 05:35:00",3025051,14.9,15.16,4.905,3.924,14.69,-4,5,0
"2013-11-01 05:36:00",3025052,14.89,15.16,4.904,3.923,14.69,-4,5,0
"2013-11-01 05:37:00",3025053,14.88,15.16,5.904,4.923,14.69,-4,10,0
"2013-11-01 05:38:00",3025054,14.87,15.16,5.304,4.123,14.69,-4,5,0
"2013-11-01 05:39:00",3025055,14.87,15.16,5.024,3.963,14.69,-4,5,0
"2013-11-01 05:40:00",3025056,14.87,15.16,4.936,3.931,14.69,-4,5,0
"2013-11-01 05:41:00",3025057,14.87,15.16,4.912,3.925,14.69,-4,5,0
"2013-11-01 05:42:00",3025058,14.87,15.16,4.906,3.924,14.69,-4,5,0
"2013-11-01 05:43:00",3025059,14.87,15.13,4.905,3.924,14.69,-4,5,0
"2013-11-01 05:44:00",3025060,14.87,15.14,4.903,3.922,14.69,-4,5,0
"2013-11-01 05:45:00",3025061,14.87,15.14,5.904,4.923,14.69,-4,10,0
"2013-11-01 05:46:00",3025062,14.88,15.14,5.304,4.123,14.69,-4,5,0
"2013-11-01 05:47:00",3025063,14.87,15.14,5.024,3.963,14.69,-4,5,0
"2013-11-01 05:48:00",3025064,14.87,15.14,4.936,3.931,14.69,-4,5,0
"2013-11-01 05:49:00",3025065,14.87,15.13,4.912,3.925,14.69,-4,5,0
"2013-11-01 05:50:00",3025066,14.87,15.13,4.906,3.924,14.69,-4,5,0
"2013-11-01 05:51:00",3025067,14.87,15.13,4.905,3.924,14.69,-4,5,0
"2013-11-01 05:52:00",3025068,14.87,15.13,4.904,3.923,14.69,-4,5,0
"2013-11-01 05:53:00",3025069,14.87,15.14,5.904,4.923,14.69,-4,10,0
"2013-11-01 05:54:00",3025070,14.87,15.13,5.304,4.123,14.69,-4,5,0
"2013-11-01 05:55:00",3025071,14.87,15.13,5.024,3.963,14.69,-4,5,0
"2013-11-01 05:56:00",3025072,14.87,15.13,4.936,3.931,14.69,-4,5,0
"2013-11-01 05:57:00",3025073,14.87,15.13,4.912,3.925,14.69,-4,5,0
"2013-11-01 05:58:00",3025074,14.87,15.13,4.906,3.924,14.69,-4,5,0
"2013-11-01 05:59:00",3025075,14.87,15.13,4.905,3.924,14.69,-4,5,0
"2013-11-01 06:00:00",3025076,14.87,15.13,4.904,3.923,14.69,-4,5,0
"2013-11-01 06:01:00",3025077,14.87,15.13,4.904,3.923,14.69,-4,5,0
"2013-11-01 06:02:00",3025078,14.87,15.13,5.873,4.892,14.54,-4,10,0
"2013-11-01 06:03:00",3025079,14.87,15.13,5.26,4.086,14.54,-4,5,0
"2013-11-01 06:04:00",3025080,14.87,15.13,4.975,3.923,14.53,-4,5,0
"2013-11-01 06:05:00",3025081,14.87,15.13,4.887,3.892,14.54,-4,5,0
"2013-11-01 06:06:00",3025082,14.87,15.13,4.862,3.884,14.53,-4,5,0
"2013-11-01 06:07:00",3025083,14.87,15.13,4.855,3.883,14.53,-4,5,0
"2013-11-01 06:08:00",3025084,14.86,15.13,4.855,3.884,14.54,-4,5,0
"2013-11-01 06:09:00",3025085,14.86,15.13,4.855,3.884,14.54,-4,5,0
"2013-11-01 06:10:00",3025086,14.86,15.13,4.854,3.883,14.53,-4,5,0
"2013-11-01 06:11:00",3025087,14.87,15.13,4.855,3.884,14.54,-4,5,0
"2013-11-01 06:12:00",3025088,14.87,15.13,5.854,4.883,14.53,-4,10,0
"2013-11-01 06:13:00",3025089,14.87,15.13,5.253,4.083,14.53,-4,5,0
"2013-11-01 06:14:00",3025090,14.85,15.13,4.974,3.924,14.54,-4,5,0
"2013-11-01 06:15:00",3025091,14.85,15.13,4.886,3.891,14.53,-4,5,0
"2013-11-01 06:16:00",3025092,14.84,15.13,4.862,3.885,14.54,-4,5,0
"2013-11-01 06:17:00",3025093,14.84,15.13,4.856,3.883,14.53,-4,5,0
"2013-11-01 06:18:00",3025094,14.84,15.13,4.855,3.884,14.54,-4,5,0
"2013-11-01 06:19:00",3025095,14.84,15.13,4.855,3.884,14.54,-4,5,0
"2013-11-01 06:20:00",3025096,14.83,15.12,4.854,3.883,14.53,-4,5,0
"2013-11-01 06:21:00",3025097,14.83,15.12,4.855,3.884,14.54,-4,5,0
"2013-11-01 06:22:00",3025098,14.83,15.12,4.855,3.884,14.54,-4,5,0
"2013-11-01 06:23:00",3025099,14.83,15.12,4.855,3.884,14.54,-4,5,0
"2013-11-01 06:24:00",3025100,14.83,15.11,4.855,3.884,14.54,-4,5,0
"2013-11-01 06:25:00",3025101,14.83,15.11,4.854,3.883,14.53,-4,5,0
"2013-11-01 06:26:00",3025102,14.84,15.11,4.853,3.883,14.53,-4,5,0
"2013-11-01 06:27:00",3025103,14.84,15.11,5.853,4.883,14.53,-4,10,0
"2013-11-01 06:28:00",3025104,14.84,15.11,5.253,4.083,14.53,-4,5,0
"2013-11-01 06:29:00",3025105,14.84,15.11,4.974,3.924,14.54,-4,5,0
"2013-11-01 06:30:00",3025106,14.84,15.11,4.886,3.891,14.53,-4,5,0
"2013-11-01 06:31:00",3025107,14.84,15.12,4.861,3.884,14.53,-4,5,0
"2013-11-01 06:32:00",3025108,14.84,15.11,4.856,3.884,14.54,-4,5,0
"2013-11-01 06:33:00",3025109,14.84,15.13,4.854,3.883,14.53,-4,5,0
"2013-11-01 06:34:00",3025110,14.84,15.11,4.854,3.883,14.53,-4,5,0
"2013-11-01 06:35:00",3025111,14.84,15.11,4.855,3.885,14.54,-4,5,0
"2013-11-01 06:36:00",3025112,14.84,15.11,4.855,3.884,14.54,-4,5,0
"2013-11-01 06:37:00",3025113,14.84,15.11,4.854,3.883,14.53,-4,5,0
"2013-11-01 06:38:00",3025114,14.84,15.11,4.855,3.884,14.54,-4,5,0
"2013-11-01 06:39:00",3025115,14.84,15.11,4.856,3.885,14.54,-4,5,0
"2013-11-01 06:40:00",3025116,14.84,15.11,4.855,3.884,14.54,-4,5,0
"2013-11-01 06:41:00",3025117,14.84,15.11,4.855,3.884,14.54,-4,5,0
"2013-11-01 06:42:00",3025118,14.84,15.11,5.854,4.883,14.53,-4,10,0
"2013-11-01 06:43:00",3025119,14.84,15.1,5.253,4.083,14.53,-4,5,0
"2013-11-01 06:44:00",3025120,14.84,15.1,4.974,3.924,14.54,-4,5,0
"2013-11-01 06:45:00",3025121,14.83,15.11,4.887,3.892,14.54,-4,5,0
"2013-11-01 06:46:00",3025122,14.83,15.11,4.863,3.886,14.54,-4,5,0
"2013-11-01 06:47:00",3025123,14.83,15.1,4.857,3.884,14.54,-4,5,0
"2013-11-01 06:48:00",3025124,14.83,15.1,4.855,3.884,14.54,-4,5,0
"2013-11-01 06:49:00",3025125,14.83,15.1,4.855,3.884,14.54,-4,5,0
"2013-11-01 06:50:00",3025126,14.82,15.1,4.855,3.884,14.54,-4,5,0
"2013-11-01 06:51:00",3025127,14.8,15.1,4.854,3.883,14.53,-4,5,0
"2013-11-01 06:52:00",3025128,14.82,15.1,4.853,3.883,14.53,-4,5,0
"2013-11-01 06:53:00",3025129,14.84,15.1,4.855,3.885,14.54,-4,5,0
"2013-11-01 06:54:00",3025130,14.84,15.1,4.854,3.883,14.53,-4,5,0
"2013-11-01 06:55:00",3025131,14.84,15.1,4.855,3.884,14.54,-4,5,0
"2013-11-01 06:56:00",3025132,14.84,15.1,4.855,3.884,14.54,-4,5,0
"2013-11-01 06:57:00",3025133,14.84,15.1,4.856,3.885,14.54,-4,5,0
"2013-11-01 06:58:00",3025134,14.81,15.1,4.854,3.883,14.53,-4,5,0
"2013-11-01 06:59:00",3025135,14.8,15.1,4.855,3.884,14.54,-4,5,0
"2013-11-01 07:00:00",3025136,14.81,15.1,4.855,3.884,14.54,-4,5,0
"2013-11-01 07:01:00",3025137,14.84,15.09,5.855,4.884,14.54,-4,10,0
"2013-11-01 07:02:00",3025138,14.84,15.09,5.255,4.084,14.54,-4,5,0
"2013-11-01 07:03:00",3025139,14.84,15.09,4.974,3.923,14.53,-4,5,0
"2013-11-01 07:04:00",3025140,14.84,15.09,4.885,3.891,14.53,-4,5,0
"2013-11-01 07:05:00",3025141,14.84,15.09,4.862,3.885,14.54,-4,5,0
"2013-11-01 07:06:00",3025142,14.84,15.09,4.858,3.885,14.54,-4,5,0
"2013-11-01 07:07:00",3025143,14.85,15.1,4.856,3.884,14.54,-4,5,0
"2013-11-01 07:08:00",3025144,14.86,15.09,4.854,3.883,14.53,-4,5,0
"2013-11-01 07:09:00",3025145,14.87,15.1,4.854,3.883,14.53,-4,5,0
"2013-11-01 07:10:00",3025146,14.87,15.1,4.853,3.883,14.53,-4,5,0
"2013-11-01 07:11:00",3025147,14.89,15.1,4.853,3.883,14.53,-4,5,0
"2013-11-01 07:12:00",3025148,14.9,15.11,4.853,3.883,14.53,-4,5,0
"2013-11-01 07:13:00",3025149,14.9,15.11,4.854,3.884,14.54,-4,5,0
"2013-11-01 07:14:00",3025150,14.92,15.12,4.855,3.884,14.54,-4,5,0
"2013-11-01 07:15:00",3025151,14.94,15.12,4.855,3.884,14.54,-4,5,0
"2013-11-01 07:16:00",3025152,14.94,15.13,4.856,3.885,14.54,-4,5,0
"2013-11-01 07:17:00",3025153,14.97,15.13,4.854,3.883,14.53,-4,5,0
"2013-11-01 07:18:00",3025154,14.97,15.13,5.854,4.883,14.53,-4,10,0
"2013-11-01 07:19:00",3025155,14.99,15.13,5.253,4.083,14.53,-4,5,0
"2013-11-01 07:20:00",3025156,15.01,15.13,4.974,3.924,14.54,-4,5,0
"2013-11-01 07:21:00",3025157,15.01,15.13,4.886,3.891,14.53,-4,5,0
"2013-11-01 07:22:00",3025158,15.04,15.13,4.861,3.884,14.53,-4,5,0
"2013-11-01 07:23:00",3025159,15.07,15.13,4.855,3.883,14.53,-4,5,0
"2013-11-01 07:24:00",3025160,15.07,15.14,3.855,2.884,14.54,-4,0,0
"2013-11-01 07:25:00",3025161,15.09,15.13,4.455,3.684,14.54,-4,5,0
"2013-11-01 07:26:00",3025162,15.11,15.13,4.734,3.843,14.53,-4,5,0
"2013-11-01 07:27:00",3025163,15.12,15.13,4.821,3.875,14.53,-4,5,0
"2013-11-01 07:28:00",3025164,15.12,15.13,4.847,3.883,14.54,-4,5,0
"2013-11-01 07:29:00",3025165,15.14,15.13,4.852,3.883,14.53,-4,5,0
"2013-11-01 07:30:00",3025166,15.13,15.13,3.853,2.883,14.53,-4,0,0
"2013-11-01 07:31:00",3025167,15.14,15.14,4.453,3.683,14.53,-4,5,0
"2013-11-01 07:32:00",3025168,15.14,15.14,4.733,3.843,14.53,-4,5,0
"2013-11-01 07:33:00",3025169,15.14,15.13,4.822,3.876,14.54,-4,5,0
"2013-11-01 07:34:00",3025170,15.14,15.13,4.846,3.881,14.53,-4,5,0
"2013-11-01 07:35:00",3025171,15.18,15.13,4.852,3.882,14.53,-4,5,0
"2013-11-01 07:36:00",3025172,15.18,15.13,4.853,3.883,14.53,-4,5,0
"2013-11-01 07:37:00",3025173,15.18,15.13,4.854,3.884,14.54,-4,5,0
"2013-11-01 07:38:00",3025174,15.19,15.13,4.854,3.883,14.53,-4,5,0
"2013-11-01 07:39:00",3025175,15.18,15.14,4.854,3.884,14.54,-4,5,0
"2013-11-01 07:40:00",3025176,15.15,15.13,4.855,3.884,14.54,-4,5,0
"2013-11-01 07:41:00",3025177,15.14,15.14,4.856,3.885,14.54,-4,5,0
"2013-11-01 07:42:00",3025178,15.14,15.16,4.854,3.883,14.53,-4,5,0
"2013-11-01 07:43:00",3025179,15.15,15.16,4.854,3.883,14.53,-4,5,0
"2013-11-01 07:44:00",3025180,15.13,15.16,4.855,3.885,14.54,-4,5,0
"2013-11-01 07:45:00",3025181,15.11,15.17,5.856,4.885,14.54,-4,10,0
"2013-11-01 07:46:00",3025182,15.11,15.18,5.255,4.084,14.54,-4,5,0
"2013-11-01 07:47:00",3025183,15.09,15.17,4.975,3.924,14.54,-4,5,0
"2013-11-01 07:48:00",3025184,15.08,15.17,4.887,3.892,14.54,-4,5,0
"2013-11-01 07:49:00",3025185,15.08,15.18,4.864,3.887,14.54,-4,5,0
"2013-11-01 07:50:00",3025186,15.07,15.18,4.858,3.885,14.54,-4,5,0
"2013-11-01 07:51:00",3025187,15.11,15.18,4.857,3.885,14.54,-4,5,0
"2013-11-01 07:52:00",3025188,15.14,15.18,4.857,3.885,14.54,-4,5,0
"2013-11-01 07:53:00",3025189,15.15,15.18,3.857,2.885,14.54,-4,0,0
"2013-11-01 07:54:00",3025190,15.14,15.18,4.454,3.683,14.53,-4,5,0
"2013-11-01 07:55:00",3025191,15.14,15.18,4.734,3.843,14.53,-4,5,0
"2013-11-01 07:56:00",3025192,15.15,15.18,4.822,3.876,14.54,-4,5,0
"2013-11-01 07:57:00",3025193,15.18,15.17,3.848,2.883,14.54,-4,0,0
"2013-11-01 07:58:00",3025194,15.18,15.18,4.454,3.685,14.54,-4,5,0
"2013-11-01 07:59:00",3025195,15.21,15.18,4.735,3.844,14.54,-4,5,0
"2013-11-01 08:00:00",3025196,15.21,15.18,4.823,3.876,14.54,-4,5,0
"2013-11-01 08:01:00",3025197,15.24,15.19,4.848,3.883,14.54,-4,5,0
"2013-11-01 08:02:00",3025198,15.28,15.19,4.854,3.885,14.54,-4,5,0
"2013-11-01 08:03:00",3025199,15.28,15.19,3.854,2.883,14.53,-4,0,0
"2013-11-01 08:04:00",3025200,15.3,15.19,4.456,3.685,14.54,-4,5,0
"2013-11-01 08:05:00",3025201,15.31,15.2,4.734,3.843,14.53,-4,5,0
"2013-11-01 08:06:00",3025202,15.31,15.2,4.823,3.876,14.54,-4,5,0
"2013-11-01 08:07:00",3025203,15.3,15.2,4.848,3.883,14.54,-4,5,0
"2013-11-01 08:08:00",3025204,15.3,15.2,4.853,3.884,14.54,-4,5,0
"2013-11-01 08:09:00",3025205,15.31,15.2,4.854,3.883,14.53,-4,5,0
"2013-11-01 08:10:00",3025206,15.31,15.2,4.854,3.884,14.54,-4,5,0
"2013-11-01 08:11:00",3025207,15.31,15.21,4.855,3.884,14.54,-4,5,0
"2013-11-01 08:12:00",3025208,15.31,15.22,4.855,3.884,14.54,-4,5,0
"2013-11-01 08:13:00",3025209,15.31,15.22,4.854,3.883,14.53,-4,5,0
"2013-11-01 08:14:00",3025210,15.32,15.22,3.853,2.883,14.53,-4,0,0
"2013-11-01 08:15:00",3025211,15.32,15.22,4.453,3.683,14.53,-4,5,0
"2013-11-01 08:16:00",3025212,15.33,15.22,4.734,3.844,14.54,-4,5,0
"2013-11-01 08:17:00",3025213,15.34,15.23,4.823,3.876,14.54,-4,5,0
"2013-11-01 08:18:00",3025214,15.35,15.23,4.847,3.882,14.54,-4,5,0
"2013-11-01 08:19:00",3025215,15.35,15.23,4.852,3.883,14.53,-4,5,0
"2013-11-01 08:20:00",3025216,15.35,15.24,4.855,3.885,14.54,-4,5,0
"2013-11-01 08:21:00",3025217,15.35,15.24,4.855,3.884,14.54,-4,5,0
"2013-11-01 08:22:00",3025218,15.35,15.24,4.854,3.883,14.53,-4,5,0
"2013-11-01 08:23:00",3025219,15.38,15.24,3.854,2.883,14.53,-4,0,0
"2013-11-01 08:24:00",3025220,15.39,15.24,4.453,3.683,14.53,-4,5,0
"2013-11-01 08:25:00",3025221,15.4,15.24,4.733,3.843,14.53,-4,5,0
"2013-11-01 08:26:00",3025222,15.41,15.24,4.823,3.877,14.54,-4,5,0
"2013-11-01 08:27:00",3025223,15.4,15.24,4.848,3.884,14.54,-4,5,0
"2013-11-01 08:28:00",3025224,15.41,15.25,4.853,3.884,14.54,-4,5,0
"2013-11-01 08:29:00",3025225,15.41,15.26,4.854,3.883,14.53,-4,5,0
"2013-11-01 08:30:00",3025226,15.4,15.25,4.853,3.883,14.53,-4,5,0
"2013-11-01 08:31:00",3025227,15.4,15.25,4.853,3.883,14.53,-4,5,0
"2013-11-01 08:32:00",3025228,15.4,15.26,4.853,3.883,14.53,-4,5,0
"2013-11-01 08:33:00",3025229,15.4,15.26,4.853,3.883,14.53,-4,5,0
"2013-11-01 08:34:00",3025230,15.4,15.26,4.854,3.884,14.54,-4,5,0
"2013-11-01 08:35:00",3025231,15.41,15.27,4.854,3.883,14.53,-4,5,0
"2013-11-01 08:36:00",3025232,15.41,15.27,3.853,2.883,14.53,-4,0,0
"2013-11-01 08:37:00",3025233,15.41,15.27,4.454,3.684,14.54,-4,5,0
"2013-11-01 08:38:00",3025234,15.41,15.27,4.734,3.843,14.53,-4,5,0
"2013-11-01 08:39:00",3025235,15.41,15.27,4.821,3.875,14.53,-4,5,0
"2013-11-01 08:40:00",3025236,15.41,15.28,4.845,3.881,14.53,-4,5,0
"2013-11-01 08:41:00",3025237,15.42,15.28,4.853,3.884,14.54,-4,5,0
"2013-11-01 08:42:00",3025238,15.45,15.28,4.854,3.883,14.53,-4,5,0
"2013-11-01 08:43:00",3025239,15.47,15.29,4.853,3.883,14.53,-4,5,0
"2013-11-01 08:44:00",3025240,15.47,15.29,3.853,2.883,14.53,-4,0,0
"2013-11-01 08:45:00",3025241,15.48,15.3,4.454,3.684,14.54,-4,5,0
"2013-11-01 08:46:00",3025242,15.48,15.3,4.734,3.843,14.53,-4,5,0
"2013-11-01 08:47:00",3025243,15.48,15.3,4.822,3.876,14.54,-4,5,0
"2013-11-01 08:48:00",3025244,15.48,15.31,4.846,3.881,14.53,-4,5,0
"2013-11-01 08:49:00",3025245,15.48,15.31,4.853,3.883,14.54,-4,5,0
"2013-11-01 08:50:00",3025246,15.48,15.31,4.854,3.884,14.54,-4,5,0
"2013-11-01 08:51:00",3025247,15.48,15.31,3.854,2.883,14.53,-4,0,0
"2013-11-01 08:52:00",3025248,15.47,15.31,4.453,3.683,14.53,-4,5,0
"2013-11-01 08:53:00",3025249,15.47,15.31,4.733,3.843,14.53,-4,5,0
"2013-11-01 08:54:00",3025250,15.47,15.32,4.821,3.875,14.53,-4,5,0
"2013-11-01 08:55:00",3025251,15.47,15.33,4.845,3.881,14.53,-4,5,0
"2013-11-01 08:56:00",3025252,15.47,15.31,4.852,3.883,14.54,-4,5,0
"2013-11-01 08:57:00",3025253,15.47,15.33,4.854,3.884,14.54,-4,5,0
"2013-11-01 08:58:00",3025254,15.47,15.33,4.854,3.883,14.53,-4,5,0
"2013-11-01 08:59:00",3025255,15.47,15.33,4.853,3.883,14.53,-4,5,0
"2013-11-01 09:00:00",3025256,15.48,15.32,4.853,3.883,14.53,-4,5,0
"2013-11-01 09:01:00",3025257,15.48,15.33,3.853,2.883,14.53,-4,0,0
"2013-11-01 09:02:00",3025258,15.48,15.34,4.453,3.683,14.53,-4,5,0
"2013-11-01 09:03:00",3025259,15.48,15.34,4.734,3.844,14.54,-4,5,0
"2013-11-01 09:04:00",3025260,15.48,15.34,4.822,3.875,14.53,-4,5,0
"2013-11-01 09:05:00",3025261,15.48,15.34,4.845,3.881,14.53,-4,5,0
"2013-11-01 09:06:00",3025262,15.48,15.34,4.851,3.882,14.53,-4,5,0
"2013-11-01 09:07:00",3025263,15.48,15.34,4.854,3.884,14.54,-4,5,0
"2013-11-01 09:08:00",3025264,15.48,15.34,3.854,2.883,14.53,-4,0,0
"2013-11-01 09:09:00",3025265,15.48,15.34,4.453,3.683,14.53,-4,5,0
"2013-11-01 09:10:00",3025266,15.48,15.35,4.733,3.843,14.53,-4,5,0
"2013-11-01 09:11:00",3025267,15.48,15.35,4.821,3.875,14.53,-4,5,0
"2013-11-01 09:12:00",3025268,15.48,15.36,4.845,3.881,14.53,-4,5,0
"2013-11-01 09:13:00",3025269,15.48,15.36,4.851,3.882,14.53,-4,5,0
"2013-11-01 09:14:00",3025270,15.48,15.36,4.853,3.883,14.53,-4,5,0
"2013-11-01 09:15:00",3025271,15.48,15.36,4.853,3.883,14.53,-4,5,0
"2013-11-01 09:16:00",3025272,15.48,15.36,3.853,2.883,14.53,-4,0,0
"2013-11-01 09:17:00",3025273,15.48,15.37,4.453,3.683,14.53,-4,5,0
"2013-11-01 09:18:00",3025274,15.48,15.37,4.733,3.843,14.53,-4,5,0
"2013-11-01 09:19:00",3025275,15.48,15.37,4.822,3.876,14.54,-4,5,0
"2013-11-01 09:20:00",3025276,15.48,15.37,4.847,3.882,14.54,-4,5,0
"2013-11-01 09:21:00",3025277,15.48,15.37,4.852,3.883,14.53,-4,5,0
"2013-11-01 09:22:00",3025278,15.48,15.38,3.853,2.883,14.53,-4,0,0
"2013-11-01 09:23:00",3025279,15.48,15.37,4.453,3.683,14.53,-4,5,0
"2013-11-01 09:24:00",3025280,15.48,15.38,4.733,3.843,14.53,-4,5,0
"2013-11-01 09:25:00",3025281,15.48,15.38,4.821,3.875,14.53,-4,5,0
"2013-11-01 09:26:00",3025282,15.48,15.38,4.845,3.881,14.53,-4,5,0
"2013-11-01 09:27:00",3025283,15.48,15.38,4.851,3.882,14.53,-4,5,0
"2013-11-01 09:28:00",3025284,15.48,15.38,4.853,3.883,14.53,-4,5,0
"2013-11-01 09:29:00",3025285,15.48,15.39,3.853,2.883,14.53,-4,0,0
"2013-11-01 09:30:00",3025286,15.48,15.39,4.453,3.683,14.53,-4,5,0
"2013-11-01 09:31:00",3025287,15.48,15.39,4.733,3.843,14.53,-4,5,0
"2013-11-01 09:32:00",3025288,15.48,15.39,4.821,3.875,14.53,-4,5,0
"2013-11-01 09:33:00",3025289,15.48,15.4,4.845,3.881,14.53,-4,5,0
"2013-11-01 09:34:00",3025290,15.48,15.41,4.851,3.882,14.53,-4,5,0
"2013-11-01 09:35:00",3025291,15.48,15.41,4.853,3.883,14.53,-4,5,0
"2013-11-01 09:36:00",3025292,15.48,15.41,3.853,2.883,14.53,-4,0,0
"2013-11-01 09:37:00",3025293,15.48,15.41,4.453,3.683,14.53,-4,5,0
"2013-11-01 09:38:00",3025294,15.48,15.41,4.733,3.843,14.53,-4,5,0
"2013-11-01 09:39:00",3025295,15.48,15.41,4.821,3.875,14.53,-4,5,0
"2013-11-01 09:40:00",3025296,15.48,15.41,4.845,3.881,14.53,-4,5,0
"2013-11-01 09:41:00",3025297,15.48,15.41,3.851,2.882,14.53,-4,0,0
"2013-11-01 09:42:00",3025298,15.48,15.41,4.453,3.683,14.53,-4,5,0
"2013-11-01 09:43:00",3025299,15.49,15.41,4.733,3.843,14.53,-4,5,0
"2013-11-01 09:44:00",3025300,15.49,15.41,4.821,3.875,14.53,-4,5,0
"2013-11-01 09:45:00",3025301,15.49,15.42,4.845,3.881,14.53,-4,5,0
"2013-11-01 09:46:00",3025302,15.5,15.43,4.851,3.882,14.53,-4,5,0
"2013-11-01 09:47:00",3025303,15.49,15.43,4.854,3.884,14.54,-4,5,0
"2013-11-01 09:48:00",3025304,15.51,15.43,3.854,2.883,14.53,-4,0,0
"2013-11-01 09:49:00",3025305,15.5,15.43,4.453,3.683,14.53,-4,5,0
"2013-11-01 09:50:00",3025306,15.49,15.43,4.733,3.843,14.53,-4,5,0
"2013-11-01 09:51:00",3025307,15.5,15.44,4.821,3.875,14.53,-4,5,0
"2013-11-01 09:52:00",3025308,15.52,15.44,4.845,3.881,14.53,-4,5,0
"2013-11-01 09:53:00",3025309,15.52,15.45,4.851,3.882,14.53,-4,5,0
"2013-11-01 09:54:00",3025310,15.52,15.45,4.853,3.883,14.53,-4,5,0
"2013-11-01 09:55:00",3025311,15.52,15.45,3.853,2.883,14.53,-4,0,0
"2013-11-01 09:56:00",3025312,15.51,15.45,4.453,3.683,14.53,-4,5,0
"2013-11-01 09:57:00",3025313,15.52,15.45,4.734,3.844,14.54,-4,5,0
"2013-11-01 09:58:00",3025314,15.52,15.45,4.822,3.875,14.53,-4,5,0
"2013-11-01 09:59:00",3025315,15.52,15.45,4.845,3.881,14.53,-4,5,0
"2013-11-01 10:00:00",3025316,15.52,15.45,4.851,3.882,14.53,-4,5,0
"2013-11-01 10:01:00",3025317,15.52,15.46,4.854,3.884,14.54,-4,5,0
"2013-11-01 10:02:00",3025318,15.52,15.46,3.854,2.883,14.53,-4,0,0
"2013-11-01 10:03:00",3025319,15.52,15.45,4.453,3.683,14.53,-4,5,0
"2013-11-01 10:04:00",3025320,15.52,15.46,4.733,3.843,14.53,-4,5,0
"2013-11-01 10:05:00",3025321,15.52,15.46,4.821,3.875,14.53,-4,5,0
"2013-11-01 10:06:00",3025322,15.52,15.47,4.846,3.882,14.54,-4,5,0
"2013-11-01 10:07:00",3025323,15.52,15.46,4.852,3.883,14.53,-4,5,0
"2013-11-01 10:08:00",3025324,15.52,15.47,4.853,3.883,14.53,-4,5,0
"2013-11-01 10:09:00",3025325,15.52,15.47,3.853,2.883,14.53,-4,0,0
"2013-11-01 10:10:00",3025326,15.52,15.47,4.453,3.683,14.53,-4,5,0
"2013-11-01 10:11:00",3025327,15.52,15.47,4.733,3.843,14.53,-4,5,0
"2013-11-01 10:12:00",3025328,15.52,15.47,4.822,3.876,14.54,-4,5,0
"2013-11-01 10:13:00",3025329,15.52,15.47,4.846,3.881,14.53,-4,5,0
"2013-11-01 10:14:00",3025330,15.52,15.47,3.852,2.882,14.53,-4,0,0
"2013-11-01 10:15:00",3025331,15.52,15.47,4.453,3.683,14.53,-4,5,0
"2013-11-01 10:16:00",3025332,15.52,15.47,4.733,3.843,14.53,-4,5,0
"2013-11-01 10:17:00",3025333,15.52,15.47,4.821,3.875,14.53,-4,5,0
"2013-11-01 10:18:00",3025334,15.53,15.47,4.845,3.881,14.53,-4,5,0
"2013-11-01 10:19:00",3025335,15.52,15.49,4.851,3.882,14.53,-4,5,0
"2013-11-01 10:20:00",3025336,15.52,15.49,3.853,2.883,14.53,-4,0,0
"2013-11-01 10:21:00",3025337,15.52,15.49,4.453,3.683,14.53,-4,5,0
"2013-11-01 10:22:00",3025338,15.52,15.49,4.733,3.843,14.53,-4,5,0
"2013-11-01 10:23:00",3025339,15.52,15.5,4.821,3.875,14.53,-4,5,0
"2013-11-01 10:24:00",3025340,15.52,15.5,4.845,3.881,14.53,-4,5,0
"2013-11-01 10:25:00",3025341,15.52,15.5,4.851,3.882,14.53,-4,5,0
"2013-11-01 10:26:00",3025342,15.53,15.5,3.853,2.883,14.53,-4,0,0
"2013-11-01 10:27:00",3025343,15.54,15.51,4.453,3.683,14.53,-4,5,0
"2013-11-01 10:28:00",3025344,15.54,15.5,4.733,3.843,14.53,-4,5,0
"2013-11-01 10:29:00",3025345,15.55,15.5,4.821,3.875,14.53,-4,5,0
"2013-11-01 10:30:00",3025346,15.55,15.51,4.845,3.881,14.53,-4,5,0
"2013-11-01 10:31:00",3025347,15.55,15.51,4.851,3.882,14.53,-4,5,0
"2013-11-01 10:32:00",3025348,15.55,15.51,3.854,2.884,14.54,-4,0,0
"2013-11-01 10:33:00",3025349,15.55,15.51,4.454,3.683,14.53,-4,5,0
"2013-11-01 10:34:00",3025350,15.55,15.52,4.733,3.843,14.53,-4,5,0
"2013-11-01 10:35:00",3025351,15.55,15.52,4.822,3.876,14.54,-4,5,0
"2013-11-01 10:36:00",3025352,15.55,15.52,4.846,3.881,14.53,-4,5,0
"2013-11-01 10:37:00",3025353,15.55,15.52,4.852,3.882,14.53,-4,5,0
"2013-11-01 10:38:00",3025354,15.55,15.52,3.853,2.883,14.53,-4,0,0
"2013-11-01 10:39:00",3025355,15.55,15.52,4.453,3.683,14.53,-4,5,0
"2013-11-01 10:40:00",3025356,15.55,15.52,4.733,3.843,14.53,-4,5,0
"2013-11-01 10:41:00",3025357,15.55,15.52,4.821,3.875,14.53,-4,5,0
"2013-11-01 10:42:00",3025358,15.57,15.53,4.845,3.881,14.53,-4,5,0
"2013-11-01 10:43:00",3025359,15.56,15.52,4.851,3.882,14.53,-4,5,0
"2013-11-01 10:44:00",3025360,15.57,15.52,3.853,2.883,14.53,-4,0,0
"2013-11-01 10:45:00",3025361,15.57,15.52,4.453,3.683,14.53,-4,5,0
"2013-11-01 10:46:00",3025362,15.57,15.54,4.733,3.843,14.53,-4,5,0
"2013-11-01 10:47:00",3025363,15.57,15.53,4.821,3.875,14.53,-4,5,0
"2013-11-01 10:48:00",3025364,15.55,15.54,4.845,3.881,14.53,-4,5,0
"2013-11-01 10:49:00",3025365,15.56,15.54,3.851,2.882,14.53,-4,0,0
"2013-11-01 10:50:00",3025366,15.57,15.55,4.453,3.683,14.53,-4,5,0
"2013-11-01 10:51:00",3025367,15.57,15.54,4.733,3.843,14.53,-4,5,0
"2013-11-01 10:52:00",3025368,15.57,15.55,4.821,3.875,14.53,-4,5,0
"2013-11-01 10:53:00",3025369,15.56,15.54,4.845,3.881,14.53,-4,5,0
"2013-11-01 10:54:00",3025370,15.57,15.55,3.851,2.882,14.53,-4,0,0
"2013-11-01 10:55:00",3025371,15.57,15.54,4.453,3.683,14.53,-4,5,0
"2013-11-01 10:56:00",3025372,15.56,15.54,4.733,3.843,14.53,-4,5,0
"2013-11-01 10:57:00",3025373,15.58,15.55,4.821,3.875,14.53,-4,5,0
"2013-11-01 10:58:00",3025374,15.55,15.55,3.846,2.882,14.54,-4,0,0
"2013-11-01 10:59:00",3025375,15.57,15.55,4.452,3.683,14.53,-4,5,0
"2013-11-01 11:00:00",3025376,15.57,15.55,4.733,3.843,14.53,-4,5,0
"2013-11-01 11:01:00",3025377,15.58,15.55,4.821,3.875,14.53,-4,5,0
"2013-11-01 11:02:00",3025378,15.58,15.55,3.845,2.881,14.53,-4,0,0
"2013-11-01 11:03:00",3025379,15.58,15.57,4.451,3.682,14.53,-4,5,0
"2013-11-01 11:04:00",3025380,15.58,15.57,4.733,3.843,14.53,-4,5,0
"2013-11-01 11:05:00",3025381,15.58,15.57,4.821,3.875,14.53,-4,5,0
"2013-11-01 11:06:00",3025382,15.58,15.57,4.845,3.881,14.53,-4,5,0
"2013-11-01 11:07:00",3025383,15.58,15.57,3.851,2.882,14.53,-4,0,0
"2013-11-01 11:08:00",3025384,15.58,15.57,4.453,3.683,14.53,-4,5,0
"2013-11-01 11:09:00",3025385,15.59,15.58,4.733,3.843,14.53,-4,5,0
"2013-11-01 11:10:00",3025386,15.58,15.58,4.821,3.875,14.53,-4,5,0
"2013-11-01 11:11:00",3025387,15.58,15.58,3.845,2.881,14.53,-4,0,0
"2013-11-01 11:12:00",3025388,15.58,15.57,4.451,3.682,14.53,-4,5,0
"2013-11-01 11:13:00",3025389,15.59,15.58,4.733,3.843,14.53,-4,5,0
"2013-11-01 11:14:00",3025390,15.58,15.58,4.821,3.875,14.53,-4,5,0
"2013-11-01 11:15:00",3025391,15.59,15.58,4.846,3.882,14.54,-4,5,0
"2013-11-01 11:16:00",3025392,15.59,15.58,3.852,2.883,14.53,-4,0,0
"2013-11-01 11:17:00",3025393,15.6,15.58,4.453,3.683,14.53,-4,5,0
"2013-11-01 11:18:00",3025394,15.6,15.58,4.733,3.843,14.53,-4,5,0
"2013-11-01 11:19:00",3025395,15.59,15.58,4.821,3.875,14.53,-4,5,0
"2013-11-01 11:20:00",3025396,15.6,15.59,3.845,2.881,14.53,-4,0,0
"2013-11-01 11:21:00",3025397,15.6,15.58,4.451,3.682,14.53,-4,5,0
"2013-11-01 11:22:00",3025398,15.6,15.59,4.733,3.843,14.53,-4,5,0
"2013-11-01 11:23:00",3025399,15.6,15.59,4.821,3.875,14.53,-4,5,0
"2013-11-01 11:24:00",3025400,15.61,15.58,4.845,3.881,14.53,-4,5,0
"2013-11-01 11:25:00",3025401,15.62,15.59,3.851,2.882,14.53,-4,0,0
"2013-11-01 11:26:00",3025402,15.62,15.6,4.453,3.683,14.53,-4,5,0
"2013-11-01 11:27:00",3025403,15.62,15.6,4.734,3.844,14.54,-4,5,0
"2013-11-01 11:28:00",3025404,15.62,15.6,4.822,3.875,14.53,-4,5,0
"2013-11-01 11:29:00",3025405,15.62,15.6,4.845,3.881,14.53,-4,5,0
"2013-11-01 11:30:00",3025406,15.6,15.61,4.851,3.882,14.53,-4,5,0
"2013-11-01 11:31:00",3025407,15.58,15.61,4.853,3.883,14.53,-4,5,0
"2013-11-01 11:32:00",3025408,15.59,15.61,4.854,3.884,14.54,-4,5,0
"2013-11-01 11:33:00",3025409,15.58,15.61,4.854,3.883,14.53,-4,5,0
"2013-11-01 11:34:00",3025410,15.57,15.61,4.853,3.883,14.53,-4,5,0
"2013-11-01 11:35:00",3025411,15.55,15.61,4.854,3.884,14.54,-4,5,0
"2013-11-01 11:36:00",3025412,15.55,15.61,4.854,3.883,14.53,-4,5,0
"2013-11-01 11:37:00",3025413,15.55,15.61,4.855,3.885,14.54,-4,5,0
"2013-11-01 11:38:00",3025414,15.53,15.61,4.855,3.884,14.54,-4,5,0
"2013-11-01 11:39:00",3025415,15.53,15.61,4.854,3.883,14.53,-4,5,0
"2013-11-01 11:40:00",3025416,15.52,15.61,4.855,3.884,14.54,-4,5,0
"2013-11-01 11:41:00",3025417,15.52,15.61,4.856,3.885,14.54,-4,5,0
"2013-11-01 11:42:00",3025418,15.52,15.61,4.855,3.884,14.54,-4,5,0
"2013-11-01 11:43:00",3025419,15.52,15.61,3.855,2.884,14.54,-4,0,0
"2013-11-01 11:44:00",3025420,15.5,15.61,4.454,3.683,14.53,-4,5,0
"2013-11-01 11:45:00",3025421,15.48,15.61,4.736,3.845,14.54,-4,5,0
"2013-11-01 11:46:00",3025422,15.48,15.61,4.823,3.876,14.54,-4,5,0
"2013-11-01 11:47:00",3025423,15.48,15.61,4.848,3.883,14.54,-4,5,0
"2013-11-01 11:48:00",3025424,15.48,15.61,4.853,3.884,14.54,-4,5,0
"2013-11-01 11:49:00",3025425,15.48,15.61,4.856,3.885,14.54,-4,5,0
"2013-11-01 11:50:00",3025426,15.47,15.61,4.855,3.884,14.54,-4,5,0
"2013-11-01 11:51:00",3025427,15.47,15.62,4.855,3.884,14.54,-4,5,0
"2013-11-01 11:52:00",3025428,15.47,15.61,4.856,3.885,14.54,-4,5,0
"2013-11-01 11:53:00",3025429,15.45,15.61,4.855,3.884,14.54,-4,5,0
"2013-11-01 11:54:00",3025430,15.45,15.61,4.855,3.884,14.54,-4,5,0
"2013-11-01 11:55:00",3025431,15.45,15.61,4.855,3.884,14.54,-4,5,0
"2013-11-01 11:56:00",3025432,15.45,15.61,3.855,2.884,14.54,-4,0,0
"2013-11-01 11:57:00",3025433,15.43,15.61,4.455,3.684,14.54,-4,5,0
"2013-11-01 11:58:00",3025434,15.41,15.61,4.735,3.844,14.54,-4,5,0
"2013-11-01 11:59:00",3025435,15.41,15.61,4.823,3.876,14.54,-4,5,0
"2013-11-01 12:00:00",3025436,15.41,15.61,4.847,3.882,14.54,-4,5,0
"2013-11-01 12:01:00",3025437,15.41,15.61,4.854,3.885,14.54,-4,5,0
"2013-11-01 12:02:00",3025438,15.41,15.61,4.854,3.883,14.53,-4,5,0
"2013-11-01 12:03:00",3025439,15.41,15.61,4.855,3.884,14.54,-4,5,0
"2013-11-01 12:04:00",3025440,15.41,15.61,4.856,3.885,14.54,-4,5,0
"2013-11-01 12:05:00",3025441,15.41,15.61,4.856,3.885,14.54,-4,5,0
"2013-11-01 12:06:00",3025442,15.41,15.61,3.855,2.884,14.54,-4,0,0
"2013-11-01 12:07:00",3025443,15.42,15.61,4.456,3.685,14.54,-4,5,0
"2013-11-01 12:08:00",3025444,15.42,15.61,4.735,3.844,14.54,-4,5,0
"2013-11-01 12:09:00",3025445,15.4,15.61,4.823,3.876,14.54,-4,5,0
"2013-11-01 12:10:00",3025446,15.38,15.61,4.847,3.882,14.54,-4,5,0
"2013-11-01 12:11:00",3025447,15.38,15.61,4.853,3.884,14.54,-4,5,0
"2013-11-01 12:12:00",3025448,15.38,15.61,4.855,3.885,14.54,-4,5,0
"2013-11-01 12:13:00",3025449,15.38,15.61,3.856,2.885,14.54,-4,0,0
"2013-11-01 12:14:00",3025450,15.38,15.61,4.456,3.685,14.54,-4,5,0
"2013-11-01 12:15:00",3025451,15.38,15.61,4.736,3.845,14.54,-4,5,0
"2013-11-01 12:16:00",3025452,15.38,15.62,4.823,3.876,14.54,-4,5,0
"2013-11-01 12:17:00",3025453,15.35,15.61,4.847,3.882,14.54,-4,5,0
"2013-11-01 12:18:00",3025454,15.35,15.62,4.854,3.885,14.54,-4,5,0
"2013-11-01 12:19:00",3025455,15.36,15.61,4.856,3.885,14.54,-4,5,0
"2013-11-01 12:20:00",3025456,15.35,15.61,4.855,3.884,14.54,-4,5,0
"2013-11-01 12:21:00",3025457,15.35,15.62,3.856,2.885,14.54,-4,0,0
"2013-11-01 12:22:00",3025458,15.36,15.61,4.456,3.685,14.54,-4,5,0
"2013-11-01 12:23:00",3025459,15.35,15.61,4.735,3.844,14.54,-4,5,0
"2013-11-01 12:24:00",3025460,15.36,15.61,4.823,3.876,14.54,-4,5,0
"2013-11-01 12:25:00",3025461,15.35,15.61,4.847,3.882,14.54,-4,5,0
"2013-11-01 12:26:00",3025462,15.36,15.61,4.854,3.885,14.54,-4,5,0
"2013-11-01 12:27:00",3025463,15.36,15.61,4.855,3.884,14.54,-4,5,0
"2013-11-01 12:28:00",3025464,15.35,15.61,3.855,2.884,14.54,-4,0,0
"2013-11-01 12:29:00",3025465,15.35,15.61,4.455,3.684,14.54,-4,5,0
"2013-11-01 12:30:00",3025466,15.35,15.61,4.736,3.845,14.54,-4,5,0
"2013-11-01 12:31:00",3025467,15.35,15.61,4.823,3.876,14.54,-4,5,0
"2013-11-01 12:32:00",3025468,15.35,15.61,4.848,3.883,14.54,-4,5,0
"2013-11-01 12:33:00",3025469,15.35,15.61,4.854,3.885,14.54,-4,5,0
"2013-11-01 12:34:00",3025470,15.35,15.61,3.854,2.883,14.53,-4,0,0
"2013-11-01 12:35:00",3025471,15.35,15.61,4.455,3.684,14.54,-4,5,0
"2013-11-01 12:36:00",3025472,15.35,15.61,4.736,3.845,14.54,-4,5,0
"2013-11-01 12:37:00",3025473,15.35,15.61,4.823,3.876,14.54,-4,5,0
"2013-11-01 12:38:00",3025474,15.36,15.61,4.848,3.883,14.54,-4,5,0
"2013-11-01 12:39:00",3025475,15.35,15.61,4.854,3.885,14.54,-4,5,0
"2013-11-01 12:40:00",3025476,15.36,15.61,3.855,2.884,14.54,-4,0,0
"2013-11-01 12:41:00",3025477,15.35,15.61,4.455,3.684,14.54,-4,5,0
"2013-11-01 12:42:00",3025478,15.35,15.61,4.736,3.845,14.54,-4,5,0
"2013-11-01 12:43:00",3025479,15.35,15.61,4.823,3.876,14.54,-4,5,0
"2013-11-01 12:44:00",3025480,15.36,15.61,4.848,3.883,14.54,-4,5,0
"2013-11-01 12:45:00",3025481,15.36,15.61,4.852,3.883,14.53,-4,5,0
"2013-11-01 12:46:00",3025482,15.35,15.61,3.855,2.885,14.54,-4,0,0
"2013-11-01 12:47:00",3025483,15.35,15.61,4.454,3.683,14.53,-4,5,0
"2013-11-01 12:48:00",3025484,15.35,15.61,4.735,3.844,14.54,-4,5,0
"2013-11-01 12:49:00",3025485,15.35,15.61,4.824,3.877,14.54,-4,5,0
"2013-11-01 12:50:00",3025486,15.35,15.61,4.848,3.884,14.54,-4,5,0
"2013-11-01 12:51:00",3025487,15.35,15.61,4.854,3.884,14.54,-4,5,0
"2013-11-01 12:52:00",3025488,15.35,15.61,4.855,3.884,14.54,-4,5,0
"2013-11-01 12:53:00",3025489,15.35,15.61,3.846,2.875,14.49,-4,0,0
"2013-11-01 12:54:00",3025490,15.35,15.61,4.442,3.673,14.49,-4,5,0
"2013-11-01 12:55:00",3025491,15.33,15.61,4.721,3.833,14.49,-4,5,0
"2013-11-01 12:56:00",3025492,15.33,15.61,4.809,3.864,14.49,-4,5,0
"2013-11-01 12:57:00",3025493,15.34,15.6,4.833,3.871,14.49,-4,5,0
"2013-11-01 12:58:00",3025494,15.35,15.6,4.839,3.872,14.49,-4,5,0
"2013-11-01 12:59:00",3025495,15.34,15.61,3.84,2.872,14.49,-4,0,0
"2013-11-01 13:00:00",3025496,15.35,15.6,4.44,3.672,14.49,-4,5,0
"2013-11-01 13:01:00",3025497,15.35,15.61,4.721,3.832,14.49,-4,5,0
"2013-11-01 13:02:00",3025498,15.34,15.6,4.809,3.864,14.49,-4,5,0
"2013-11-01 13:03:00",3025499,15.33,15.6,4.833,3.871,14.49,-4,5,0
"2013-11-01 13:04:00",3025500,15.33,15.6,4.839,3.872,14.49,-4,5,0
"2013-11-01 13:05:00",3025501,15.33,15.6,3.84,2.872,14.49,-4,0,0
"2013-11-01 13:06:00",3025502,15.32,15.6,4.44,3.672,14.49,-4,5,0
"2013-11-01 13:07:00",3025503,15.31,15.6,4.721,3.832,14.49,-4,5,0
"2013-11-01 13:08:00",3025504,15.31,15.6,4.809,3.864,14.49,-4,5,0
"2013-11-01 13:09:00",3025505,15.31,15.59,4.833,3.871,14.49,-4,5,0
"2013-11-01 13:10:00",3025506,15.31,15.6,4.839,3.872,14.49,-4,5,0
"2013-11-01 13:11:00",3025507,15.31,15.59,4.84,3.872,14.49,-4,5,0
"2013-11-01 13:12:00",3025508,15.31,15.59,3.84,2.872,14.49,-4,0,0
"2013-11-01 13:13:00",3025509,15.31,15.59,4.441,3.672,14.49,-4,5,0
"2013-11-01 13:14:00",3025510,15.31,15.59,4.721,3.832,14.49,-4,5,0
"2013-11-01 13:15:00",3025511,15.31,15.6,4.809,3.864,14.49,-4,5,0
"2013-11-01 13:16:00",3025512,15.31,15.59,4.833,3.871,14.49,-4,5,0
"2013-11-01 13:17:00",3025513,15.31,15.6,3.839,2.872,14.49,-4,0,0
"2013-11-01 13:18:00",3025514,15.31,15.59,4.44,3.672,14.49,-4,5,0
"2013-11-01 13:19:00",3025515,15.31,15.59,4.72,3.832,14.49,-4,5,0
"2013-11-01 13:20:00",3025516,15.3,15.58,4.809,3.864,14.49,-4,5,0
"2013-11-01 13:21:00",3025517,15.31,15.58,4.833,3.871,14.49,-4,5,0
"2013-11-01 13:22:00",3025518,15.31,15.58,3.839,2.872,14.49,-4,0,0
"2013-11-01 13:23:00",3025519,15.31,15.59,4.44,3.672,14.49,-4,5,0
"2013-11-01 13:24:00",3025520,15.31,15.58,4.72,3.832,14.49,-4,5,0
"2013-11-01 13:25:00",3025521,15.31,15.58,4.809,3.864,14.49,-4,5,0
"2013-11-01 13:26:00",3025522,15.31,15.59,4.833,3.871,14.49,-4,5,0
"2013-11-01 13:27:00",3025523,15.31,15.58,3.839,2.872,14.49,-4,0,0
"2013-11-01 13:28:00",3025524,15.31,15.58,4.44,3.672,14.49,-4,5,0
"2013-11-01 13:29:00",3025525,15.31,15.58,4.72,3.832,14.49,-4,5,0
"2013-11-01 13:30:00",3025526,15.31,15.58,4.809,3.864,14.49,-4,5,0
"2013-11-01 13:31:00",3025527,15.31,15.58,4.833,3.871,14.49,-4,5,0
"2013-11-01 13:32:00",3025528,15.29,15.58,3.839,2.872,14.49,-4,0,0
"2013-11-01 13:33:00",3025529,15.28,15.58,4.44,3.672,14.49,-4,5,0
"2013-11-01 13:34:00",3025530,15.3,15.58,4.72,3.832,14.49,-4,5,0
"2013-11-01 13:35:00",3025531,15.28,15.58,4.809,3.864,14.49,-4,5,0
"2013-11-01 13:36:00",3025532,15.28,15.58,4.833,3.871,14.49,-4,5,0
"2013-11-01 13:37:00",3025533,15.28,15.58,4.839,3.872,14.49,-4,5,0
"2013-11-01 13:38:00",3025534,15.28,15.58,3.84,2.872,14.49,-4,0,0
"2013-11-01 13:39:00",3025535,15.28,15.58,4.44,3.672,14.49,-4,5,0
"2013-11-01 13:40:00",3025536,15.28,15.58,4.721,3.832,14.49,-4,5,0
"2013-11-01 13:41:00",3025537,15.28,15.58,4.809,3.864,14.49,-4,5,0
"2013-11-01 13:42:00",3025538,15.28,15.58,4.833,3.871,14.49,-4,5,0
"2013-11-01 13:43:00",3025539,15.28,15.58,3.839,2.872,14.49,-4,0,0
"2013-11-01 13:44:00",3025540,15.28,15.59,4.44,3.672,14.49,-4,5,0
"2013-11-01 13:45:00",3025541,15.28,15.58,4.72,3.832,14.49,-4,5,0
"2013-11-01 13:46:00",3025542,15.26,15.58,4.809,3.864,14.49,-4,5,0
"2013-11-01 13:47:00",3025543,15.26,15.58,4.833,3.871,14.49,-4,5,0
"2013-11-01 13:48:00",3025544,15.26,15.58,3.839,2.872,14.49,-4,0,0
"2013-11-01 13:49:00",3025545,15.26,15.58,4.44,3.672,14.49,-4,5,0
"2013-11-01 13:50:00",3025546,15.26,15.58,4.72,3.832,14.49,-4,5,0
"2013-11-01 13:51:00",3025547,15.24,15.58,4.809,3.864,14.49,-4,5,0
"2013-11-01 13:52:00",3025548,15.24,15.58,4.833,3.871,14.49,-4,5,0
"2013-11-01 13:53:00",3025549,15.24,15.58,3.839,2.872,14.49,-4,0,0
"2013-11-01 13:54:00",3025550,15.24,15.57,4.44,3.672,14.49,-4,5,0
"2013-11-01 13:55:00",3025551,15.24,15.57,4.72,3.832,14.49,-4,5,0
"2013-11-01 13:56:00",3025552,15.24,15.57,4.809,3.864,14.49,-4,5,0
"2013-11-01 13:57:00",3025553,15.24,15.57,3.833,2.871,14.49,-4,0,0
"2013-11-01 13:58:00",3025554,15.24,15.57,4.439,3.672,14.49,-4,5,0
"2013-11-01 13:59:00",3025555,15.24,15.57,4.72,3.832,14.49,-4,5,0
"2013-11-01 14:00:00",3025556,15.24,15.57,4.808,3.864,14.49,-4,5,0
"2013-11-01 14:01:00",3025557,15.24,15.57,3.833,2.871,14.49,-4,0,0
"2013-11-01 14:02:00",3025558,15.24,15.57,4.439,3.672,14.49,-4,5,0
"2013-11-01 14:03:00",3025559,15.24,15.57,4.72,3.832,14.49,-4,5,0
"2013-11-01 14:04:00",3025560,15.24,15.57,4.808,3.864,14.49,-4,5,0
"2013-11-01 14:05:00",3025561,15.24,15.57,3.833,2.871,14.49,-4,0,0
"2013-11-01 14:06:00",3025562,15.26,15.57,4.439,3.672,14.49,-4,5,0
"2013-11-01 14:07:00",3025563,15.24,15.57,4.72,3.832,14.49,-4,5,0
"2013-11-01 14:08:00",3025564,15.24,15.57,4.808,3.864,14.49,-4,5,0
"2013-11-01 14:09:00",3025565,15.24,15.57,4.833,3.871,14.49,-4,5,0
"2013-11-01 14:10:00",3025566,15.24,15.56,3.839,2.872,14.49,-4,0,0
"2013-11-01 14:11:00",3025567,15.24,15.56,4.44,3.672,14.49,-4,5,0
"2013-11-01 14:12:00",3025568,15.24,15.57,4.72,3.832,14.49,-4,5,0
"2013-11-01 14:13:00",3025569,15.26,15.57,4.809,3.864,14.49,-4,5,0
"2013-11-01 14:14:00",3025570,15.24,15.56,4.833,3.871,14.49,-4,5,0
"2013-11-01 14:15:00",3025571,15.24,15.57,3.839,2.872,14.49,-4,0,0
"2013-11-01 14:16:00",3025572,15.24,15.55,4.44,3.672,14.49,-4,5,0
"2013-11-01 14:17:00",3025573,15.24,15.55,4.72,3.832,14.49,-4,5,0
"2013-11-01 14:18:00",3025574,15.24,15.56,4.809,3.864,14.49,-4,5,0
"2013-11-01 14:19:00",3025575,15.21,15.55,4.833,3.871,14.49,-4,5,0
"2013-11-01 14:20:00",3025576,15.21,15.55,3.839,2.872,14.49,-4,0,0
"2013-11-01 14:21:00",3025577,15.21,15.55,4.44,3.672,14.49,-4,5,0
"2013-11-01 14:22:00",3025578,15.22,15.55,4.72,3.832,14.49,-4,5,0
"2013-11-01 14:23:00",3025579,15.21,15.55,4.809,3.864,14.49,-4,5,0
"2013-11-01 14:24:00",3025580,15.21,15.55,3.833,2.871,14.49,-4,0,0
"2013-11-01 14:25:00",3025581,15.21,15.55,4.439,3.672,14.49,-4,5,0
"2013-11-01 14:26:00",3025582,15.21,15.55,4.72,3.832,14.49,-4,5,0
"2013-11-01 14:27:00",3025583,15.21,15.55,4.808,3.864,14.49,-4,5,0
"2013-11-01 14:28:00",3025584,15.21,15.54,3.833,2.871,14.49,-4,0,0
"2013-11-01 14:29:00",3025585,15.21,15.55,4.439,3.672,14.49,-4,5,0
"2013-11-01 14:30:00",3025586,15.21,15.55,4.72,3.832,14.49,-4,5,0
"2013-11-01 14:31:00",3025587,15.21,15.54,3.808,2.864,14.49,-4,0,0
"2013-11-01 14:32:00",3025588,15.21,15.55,4.433,3.671,14.49,-4,5,0
"2013-11-01 14:33:00",3025589,15.2,15.54,4.719,3.832,14.49,-4,5,0
"2013-11-01 14:34:00",3025590,15.21,15.55,4.808,3.864,14.49,-4,5,0
"2013-11-01 14:35:00",3025591,15.21,15.55,3.832,2.871,14.49,-4,0,0
"2013-11-01 14:36:00",3025592,15.21,15.55,4.439,3.672,14.49,-4,5,0
"2013-11-01 14:37:00",3025593,15.21,15.55,4.72,3.832,14.49,-4,5,0
"2013-11-01 14:38:00",3025594,15.21,15.55,4.808,3.864,14.49,-4,5,0
"2013-11-01 14:39:00",3025595,15.21,15.55,3.833,2.871,14.49,-4,0,0
"2013-11-01 14:40:00",3025596,15.21,15.55,4.439,3.672,14.49,-4,5,0
"2013-11-01 14:41:00",3025597,15.21,15.55,4.72,3.832,14.49,-4,5,0
"2013-11-01 14:42:00",3025598,15.21,15.54,4.808,3.864,14.49,-4,5,0
"2013-11-01 14:43:00",3025599,15.21,15.55,3.833,2.871,14.49,-4,0,0
"2013-11-01 14:44:00",3025600,15.21,15.55,4.439,3.672,14.49,-4,5,0
"2013-11-01 14:45:00",3025601,15.21,15.55,4.72,3.832,14.49,-4,5,0
"2013-11-01 14:46:00",3025602,15.21,15.54,4.808,3.864,14.49,-4,5,0
"2013-11-01 14:47:00",3025603,15.21,15.54,3.833,2.871,14.49,-4,0,0
"2013-11-01 14:48:00",3025604,15.21,15.54,4.439,3.672,14.49,-4,5,0
"2013-11-01 14:49:00",3025605,15.21,15.55,4.72,3.832,14.49,-4,5,0
"2013-11-01 14:50:00",3025606,15.19,15.54,4.808,3.864,14.49,-4,5,0
"2013-11-01 14:51:00",3025607,15.19,15.54,3.833,2.871,14.49,-4,0,0
"2013-11-01 14:52:00",3025608,15.21,15.54,4.439,3.672,14.49,-4,5,0
"2013-11-01 14:53:00",3025609,15.21,15.54,4.72,3.832,14.49,-4,5,0
"2013-11-01 14:54:00",3025610,15.2,15.54,3.808,2.864,14.49,-4,0,0
"2013-11-01 14:55:00",3025611,15.2,15.54,4.433,3.671,14.49,-4,5,0
"2013-11-01 14:56:00",3025612,15.19,15.54,4.719,3.832,14.49,-4,5,0
"2013-11-01 14:57:00",3025613,15.19,15.54,4.808,3.864,14.49,-4,5,0
"2013-11-01 14:58:00",3025614,15.19,15.53,3.832,2.871,14.49,-4,0,0
"2013-11-01 14:59:00",3025615,15.19,15.54,4.439,3.672,14.49,-4,5,0
"2013-11-01 15:00:00",3025616,15.21,15.54,4.72,3.832,14.49,-4,5,0
"2013-11-01 15:01:00",3025617,15.19,15.54,3.808,2.864,14.49,-4,0,0
"2013-11-01 15:02:00",3025618,15.19,15.54,4.433,3.671,14.49,-4,5,0
"2013-11-01 15:03:00",3025619,15.21,15.53,4.719,3.832,14.49,-4,5,0
"2013-11-01 15:04:00",3025620,15.19,15.54,4.808,3.864,14.49,-4,5,0
"2013-11-01 15:05:00",3025621,15.19,15.54,3.832,2.871,14.49,-4,0,0
"2013-11-01 15:06:00",3025622,15.19,15.53,4.439,3.672,14.49,-4,5,0
"2013-11-01 15:07:00",3025623,15.19,15.53,4.72,3.832,14.49,-4,5,0
"2013-11-01 15:08:00",3025624,15.19,15.54,3.808,2.864,14.49,-4,0,0
"2013-11-01 15:09:00",3025625,15.19,15.53,4.433,3.671,14.49,-4,5,0
"2013-11-01 15:10:00",3025626,15.19,15.53,4.719,3.832,14.49,-4,5,0
"2013-11-01 15:11:00",3025627,15.19,15.54,4.808,3.864,14.49,-4,5,0
"2013-11-01 15:12:00",3025628,15.19,15.54,3.832,2.871,14.49,-4,0,0
"2013-11-01 15:13:00",3025629,15.19,15.53,4.439,3.672,14.49,-4,5,0
"2013-11-01 15:14:00",3025630,15.19,15.52,4.72,3.832,14.49,-4,5,0
"2013-11-01 15:15:00",3025631,15.19,15.53,3.808,2.864,14.49,-4,0,0
"2013-11-01 15:16:00",3025632,15.19,15.53,4.433,3.671,14.49,-4,5,0
"2013-11-01 15:17:00",3025633,15.18,15.53,4.719,3.832,14.49,-4,5,0
"2013-11-01 15:18:00",3025634,15.18,15.53,4.808,3.864,14.49,-4,5,0
"2013-11-01 15:19:00",3025635,15.19,15.53,3.832,2.871,14.49,-4,0,0
"2013-11-01 15:20:00",3025636,15.18,15.52,4.439,3.672,14.49,-4,5,0
"2013-11-01 15:21:00",3025637,15.19,15.52,4.72,3.832,14.49,-4,5,0
"2013-11-01 15:22:00",3025638,15.19,15.52,3.808,2.864,14.49,-4,0,0
"2013-11-01 15:23:00",3025639,15.19,15.53,4.433,3.671,14.49,-4,5,0
"2013-11-01 15:24:00",3025640,15.21,15.52,4.719,3.832,14.49,-4,5,0
"2013-11-01 15:25:00",3025641,15.21,15.52,3.808,2.864,14.49,-4,0,0
"2013-11-01 15:26:00",3025642,15.21,15.52,4.432,3.671,14.49,-4,5,0
"2013-11-01 15:27:00",3025643,15.21,15.52,4.719,3.832,14.49,-4,5,0
"2013-11-01 15:28:00",3025644,15.21,15.52,3.808,2.864,14.49,-4,0,0
"2013-11-01 15:29:00",3025645,15.2,15.52,4.432,3.671,14.49,-4,5,0
"2013-11-01 15:30:00",3025646,15.19,15.52,4.719,3.832,14.49,-4,5,0
"2013-11-01 15:31:00",3025647,15.19,15.52,3.808,2.864,14.49,-4,0,0
"2013-11-01 15:32:00",3025648,15.19,15.52,4.432,3.671,14.49,-4,5,0
"2013-11-01 15:33:00",3025649,15.19,15.52,4.719,3.832,14.49,-4,5,0
"2013-11-01 15:34:00",3025650,15.2,15.52,3.808,2.864,14.49,-4,0,0
"2013-11-01 15:35:00",3025651,15.19,15.52,4.432,3.671,14.49,-4,5,0
"2013-11-01 15:36:00",3025652,15.21,15.52,4.719,3.832,14.49,-4,5,0
"2013-11-01 15:37:00",3025653,15.21,15.52,4.808,3.864,14.49,-4,5,0
"2013-11-01 15:38:00",3025654,15.21,15.52,3.832,2.871,14.49,-4,0,0
"2013-11-01 15:39:00",3025655,15.19,15.52,4.439,3.672,14.49,-4,5,0
"2013-11-01 15:40:00",3025656,15.19,15.52,4.72,3.832,14.49,-4,5,0
"2013-11-01 15:41:00",3025657,15.19,15.52,3.808,2.864,14.49,-4,0,0
"2013-11-01 15:42:00",3025658,15.21,15.52,4.433,3.671,14.49,-4,5,0
"2013-11-01 15:43:00",3025659,15.19,15.52,4.719,3.832,14.49,-4,5,0
"2013-11-01 15:44:00",3025660,15.19,15.52,4.808,3.864,14.49,-4,5,0
"2013-11-01 15:45:00",3025661,15.19,15.52,3.832,2.871,14.49,-4,0,0
"2013-11-01 15:46:00",3025662,15.19,15.52,4.439,3.672,14.49,-4,5,0
"2013-11-01 15:47:00",3025663,15.19,15.52,4.72,3.832,14.49,-4,5,0
"2013-11-01 15:48:00",3025664,15.19,15.52,3.808,2.864,14.49,-4,0,0
"2013-11-01 15:49:00",3025665,15.19,15.52,4.433,3.671,14.49,-4,5,0
"2013-11-01 15:50:00",3025666,15.19,15.52,4.719,3.832,14.49,-4,5,0
"2013-11-01 15:51:00",3025667,15.2,15.52,3.808,2.864,14.49,-4,0,0
"2013-11-01 15:52:00",3025668,15.19,15.52,4.432,3.671,14.49,-4,5,0
"2013-11-01 15:53:00",3025669,15.19,15.52,4.719,3.832,14.49,-4,5,0
"2013-11-01 15:54:00",3025670,15.19,15.52,3.808,2.864,14.49,-4,0,0
"2013-11-01 15:55:00",3025671,15.19,15.52,4.432,3.671,14.49,-4,5,0
"2013-11-01 15:56:00",3025672,15.19,15.52,4.719,3.832,14.49,-4,5,0
"2013-11-01 15:57:00",3025673,15.19,15.51,3.808,2.864,14.49,-4,0,0
"2013-11-01 15:58:00",3025674,15.19,15.52,4.432,3.671,14.49,-4,5,0
"2013-11-01 15:59:00",3025675,15.18,15.52,4.719,3.832,14.49,-4,5,0
"2013-11-01 16:00:00",3025676,15.19,15.51,3.808,2.864,14.49,-4,0,0
"2013-11-01 16:01:00",3025677,15.18,15.52,4.432,3.671,14.49,-4,5,0
"2013-11-01 16:02:00",3025678,15.18,15.52,4.719,3.832,14.49,-4,5,0
"2013-11-01 16:03:00",3025679,15.18,15.52,4.808,3.864,14.49,-4,5,0
"2013-11-01 16:04:00",3025680,15.18,15.51,3.832,2.871,14.49,-4,0,0
"2013-11-01 16:05:00",3025681,15.18,15.51,4.439,3.672,14.49,-4,5,0
"2013-11-01 16:06:00",3025682,15.18,15.52,4.72,3.832,14.49,-4,5,0
"2013-11-01 16:07:00",3025683,15.18,15.51,3.808,2.864,14.49,-4,0,0
"2013-11-01 16:08:00",3025684,15.18,15.51,4.433,3.671,14.49,-4,5,0
"2013-11-01 16:09:00",3025685,15.18,15.51,4.719,3.832,14.49,-4,5,0
"2013-11-01 16:10:00",3025686,15.19,15.51,3.808,2.864,14.49,-4,0,0
"2013-11-01 16:11:00",3025687,15.21,15.51,4.432,3.671,14.49,-4,5,0
"2013-11-01 16:12:00",3025688,15.24,15.51,3.719,2.832,14.49,-4,0,0
"2013-11-01 16:13:00",3025689,15.24,15.51,4.408,3.664,14.49,-4,5,0
"2013-11-01 16:14:00",3025690,15.25,15.51,4.712,3.831,14.49,-4,5,0
"2013-11-01 16:15:00",3025691,15.24,15.51,3.807,2.864,14.49,-4,0,0
"2013-11-01 16:16:00",3025692,15.24,15.51,4.432,3.671,14.49,-4,5,0
"2013-11-01 16:17:00",3025693,15.21,15.51,3.719,2.832,14.49,-4,0,0
"2013-11-01 16:18:00",3025694,15.21,15.51,4.408,3.664,14.49,-4,5,0
"2013-11-01 16:19:00",3025695,15.21,15.51,4.712,3.831,14.49,-4,5,0
"2013-11-01 16:20:00",3025696,15.19,15.52,3.807,2.864,14.49,-4,0,0
"2013-11-01 16:21:00",3025697,15.19,15.52,4.432,3.671,14.49,-4,5,0
"2013-11-01 16:22:00",3025698,15.18,15.51,4.719,3.832,14.49,-4,5,0
"2013-11-01 16:23:00",3025699,15.18,15.51,3.808,2.864,14.49,-4,0,0
"2013-11-01 16:24:00",3025700,15.19,15.51,4.432,3.671,14.49,-4,5,0
"2013-11-01 16:25:00",3025701,15.18,15.51,4.719,3.832,14.49,-4,5,0
"2013-11-01 16:26:00",3025702,15.18,15.51,3.808,2.864,14.49,-4,0,0
"2013-11-01 16:27:00",3025703,15.18,15.51,4.432,3.671,14.49,-4,5,0
"2013-11-01 16:28:00",3025704,15.18,15.51,4.719,3.832,14.49,-4,5,0
"2013-11-01 16:29:00",3025705,15.18,15.51,3.808,2.864,14.49,-4,0,0
"2013-11-01 16:30:00",3025706,15.18,15.51,4.432,3.671,14.49,-4,5,0
"2013-11-01 16:31:00",3025707,15.17,15.51,4.719,3.832,14.49,-4,5,0
"2013-11-01 16:32:00",3025708,15.18,15.51,3.808,2.864,14.49,-4,0,0
"2013-11-01 16:33:00",3025709,15.17,15.51,4.432,3.671,14.49,-4,5,0
"2013-11-01 16:34:00",3025710,15.18,15.51,4.719,3.832,14.49,-4,5,0
"2013-11-01 16:35:00",3025711,15.17,15.5,3.808,2.864,14.49,-4,0,0
"2013-11-01 16:36:00",3025712,15.15,15.51,4.432,3.671,14.49,-4,5,0
"2013-11-01 16:37:00",3025713,15.18,15.51,4.719,3.832,14.49,-4,5,0
"2013-11-01 16:38:00",3025714,15.14,15.51,3.808,2.864,14.49,-4,0,0
"2013-11-01 16:39:00",3025715,15.14,15.5,4.432,3.671,14.49,-4,5,0
"2013-11-01 16:40:00",3025716,15.14,15.51,4.719,3.832,14.49,-4,5,0
"2013-11-01 16:41:00",3025717,15.14,15.5,3.808,2.864,14.49,-4,0,0
"2013-11-01 16:42:00",3025718,15.14,15.51,4.432,3.671,14.49,-4,5,0
"2013-11-01 16:43:00",3025719,15.14,15.5,4.719,3.832,14.49,-4,5,0
"2013-11-01 16:44:00",3025720,15.15,15.5,3.808,2.864,14.49,-4,0,0
"2013-11-01 16:45:00",3025721,15.15,15.49,4.432,3.671,14.49,-4,5,0
"2013-11-01 16:46:00",3025722,15.14,15.49,4.719,3.832,14.49,-4,5,0
"2013-11-01 16:47:00",3025723,15.14,15.5,3.808,2.864,14.49,-4,0,0
"2013-11-01 16:48:00",3025724,15.14,15.5,4.432,3.671,14.49,-4,5,0
"2013-11-01 16:49:00",3025725,15.14,15.49,4.719,3.832,14.49,-4,5,0
"2013-11-01 16:50:00",3025726,15.14,15.5,3.808,2.864,14.49,-4,0,0
"2013-11-01 16:51:00",3025727,15.14,15.5,4.432,3.671,14.49,-4,5,0
"2013-11-01 16:52:00",3025728,15.14,15.5,4.719,3.832,14.49,-4,5,0
"2013-11-01 16:53:00",3025729,15.16,15.5,3.808,2.864,14.49,-4,0,0
"2013-11-01 16:54:00",3025730,15.18,15.5,4.432,3.671,14.49,-4,5,0
"2013-11-01 16:55:00",3025731,15.18,15.5,4.719,3.832,14.49,-4,5,0
"2013-11-01 16:56:00",3025732,15.18,15.49,3.808,2.864,14.49,-4,0,0
"2013-11-01 16:57:00",3025733,15.18,15.5,4.432,3.671,14.49,-4,5,0
"2013-11-01 16:58:00",3025734,15.16,15.5,3.719,2.832,14.49,-4,0,0
"2013-11-01 16:59:00",3025735,15.16,15.5,4.408,3.664,14.49,-4,5,0
"2013-11-01 17:00:00",3025736,15.18,15.49,4.712,3.831,14.49,-4,5,0
"2013-11-01 17:01:00",3025737,15.15,15.5,3.807,2.864,14.49,-4,0,0
"2013-11-01 17:02:00",3025738,15.14,15.49,4.432,3.671,14.49,-4,5,0
"2013-11-01 17:03:00",3025739,15.14,15.49,4.719,3.832,14.49,-4,5,0
"2013-11-01 17:04:00",3025740,15.14,15.5,3.808,2.864,14.49,-4,0,0
"2013-11-01 17:05:00",3025741,15.14,15.49,4.432,3.671,14.49,-4,5,0
"2013-11-01 17:06:00",3025742,15.14,15.5,3.719,2.832,14.49,-4,0,0
"2013-11-01 17:07:00",3025743,15.16,15.5,4.408,3.664,14.49,-4,5,0
"2013-11-01 17:08:00",3025744,15.15,15.5,4.712,3.831,14.49,-4,5,0
"2013-11-01 17:09:00",3025745,15.19,15.51,3.807,2.864,14.49,-4,0,0
"2013-11-01 17:10:00",3025746,15.19,15.51,4.432,3.671,14.49,-4,5,0
"2013-11-01 17:11:00",3025747,15.19,15.51,4.719,3.832,14.49,-4,5,0
"2013-11-01 17:12:00",3025748,15.19,15.51,4.808,3.864,14.49,-4,5,0
"2013-11-01 17:13:00",3025749,15.21,15.51,3.832,2.871,14.49,-4,0,0
"2013-11-01 17:14:00",3025750,15.21,15.52,4.439,3.672,14.49,-4,5,0
"2013-11-01 17:15:00",3025751,15.21,15.52,4.72,3.832,14.49,-4,5,0
"2013-11-01 17:16:00",3025752,15.24,15.52,3.808,2.864,14.49,-4,0,0
"2013-11-01 17:17:00",3025753,15.26,15.52,4.433,3.671,14.49,-4,5,0
"2013-11-01 17:18:00",3025754,15.28,15.52,4.719,3.832,14.49,-4,5,0
"2013-11-01 17:19:00",3025755,15.28,15.52,3.808,2.864,14.49,-4,0,0
"2013-11-01 17:20:00",3025756,15.28,15.53,4.432,3.671,14.49,-4,5,0
"2013-11-01 17:21:00",3025757,15.29,15.53,3.719,2.832,14.49,-4,0,0
"2013-11-01 17:22:00",3025758,15.28,15.53,4.408,3.664,14.49,-4,5,0
"2013-11-01 17:23:00",3025759,15.3,15.54,4.712,3.831,14.49,-4,5,0
"2013-11-01 17:24:00",3025760,15.29,15.54,3.807,2.864,14.49,-4,0,0
"2013-11-01 17:25:00",3025761,15.28,15.54,4.432,3.671,14.49,-4,5,0
"2013-11-01 17:26:00",3025762,15.28,15.53,4.719,3.832,14.49,-4,5,0
"2013-11-01 17:27:00",3025763,15.29,15.54,3.808,2.864,14.49,-4,0,0
"2013-11-01 17:28:00",3025764,15.31,15.52,4.432,3.671,14.49,-4,5,0
"2013-11-01 17:29:00",3025765,15.31,15.52,3.719,2.832,14.49,-4,0,0
"2013-11-01 17:30:00",3025766,15.31,15.52,4.408,3.664,14.49,-4,5,0
"2013-11-01 17:31:00",3025767,15.31,15.52,4.712,3.831,14.49,-4,5,0
"2013-11-01 17:32:00",3025768,15.31,15.53,3.807,2.864,14.49,-4,0,0
"2013-11-01 17:33:00",3025769,15.31,15.53,4.432,3.671,14.49,-4,5,0
"2013-11-01 17:34:00",3025770,15.3,15.52,3.719,2.832,14.49,-4,0,0
"2013-11-01 17:35:00",3025771,15.31,15.54,4.408,3.664,14.49,-4,5,0
"2013-11-01 17:36:00",3025772,15.31,15.54,4.712,3.831,14.49,-4,5,0
"2013-11-01 17:37:00",3025773,15.31,15.55,3.807,2.864,14.49,-4,0,0
"2013-11-01 17:38:00",3025774,15.31,15.54,4.432,3.671,14.49,-4,5,0
"2013-11-01 17:39:00",3025775,15.31,15.53,3.719,2.832,14.49,-4,0,0
"2013-11-01 17:40:00",3025776,15.31,15.52,4.408,3.664,14.49,-4,5,0
"2013-11-01 17:41:00",3025777,15.3,15.52,3.712,2.831,14.49,-4,0,0
"2013-11-01 17:42:00",3025778,15.29,15.52,4.407,3.664,14.49,-4,5,0
"2013-11-01 17:43:00",3025779,15.29,15.53,4.712,3.831,14.49,-4,5,0
"2013-11-01 17:44:00",3025780,15.28,15.52,3.807,2.864,14.49,-4,0,0
"2013-11-01 17:45:00",3025781,15.28,15.53,4.432,3.671,14.49,-4,5,0
"2013-11-01 17:46:00",3025782,15.28,15.53,3.719,2.832,14.49,-4,0,0
"2013-11-01 17:47:00",3025783,15.28,15.54,4.408,3.664,14.49,-4,5,0
"2013-11-01 17:48:00",3025784,15.28,15.54,4.712,3.831,14.49,-4,5,0
"2013-11-01 17:49:00",3025785,15.3,15.55,3.807,2.864,14.49,-4,0,0
"2013-11-01 17:50:00",3025786,15.3,15.54,4.432,3.671,14.49,-4,5,0
"2013-11-01 17:51:00",3025787,15.3,15.55,3.719,2.832,14.49,-4,0,0
"2013-11-01 17:52:00",3025788,15.3,15.55,4.408,3.664,14.49,-4,5,0
"2013-11-01 17:53:00",3025789,15.3,15.54,4.712,3.831,14.49,-4,5,0
"2013-11-01 17:54:00",3025790,15.31,15.55,3.807,2.864,14.49,-4,0,0
"2013-11-01 17:55:00",3025791,15.31,15.55,4.432,3.671,14.49,-4,5,0
"2013-11-01 17:56:00",3025792,15.31,15.56,4.719,3.832,14.49,-4,5,0
"2013-11-01 17:57:00",3025793,15.31,15.57,3.808,2.864,14.49,-4,0,0
"2013-11-01 17:58:00",3025794,15.31,15.57,4.432,3.671,14.49,-4,5,0
"2013-11-01 17:59:00",3025795,15.31,15.57,3.719,2.832,14.49,-4,0,0
"2013-11-01 18:00:00",3025796,15.31,15.56,4.408,3.664,14.49,-4,5,0
"2013-11-01 18:01:00",3025797,15.31,15.55,4.712,3.831,14.49,-4,5,0
"2013-11-01 18:02:00",3025798,15.31,15.56,3.807,2.864,14.49,-4,0,0
"2013-11-01 18:03:00",3025799,15.31,15.55,4.432,3.671,14.49,-4,5,0
"2013-11-01 18:04:00",3025800,15.31,15.55,3.719,2.832,14.49,-4,0,0
"2013-11-01 18:05:00",3025801,15.3,15.56,4.408,3.664,14.49,-4,5,0
"2013-11-01 18:06:00",3025802,15.3,15.55,4.712,3.831,14.49,-4,5,0
"2013-11-01 18:07:00",3025803,15.3,15.55,3.807,2.864,14.49,-4,0,0
"2013-11-01 18:08:00",3025804,15.3,15.55,4.432,3.671,14.49,-4,5,0
"2013-11-01 18:09:00",3025805,15.3,15.55,4.719,3.832,14.49,-4,5,0
"2013-11-01 18:10:00",3025806,15.3,15.55,3.808,2.864,14.49,-4,0,0
"2013-11-01 18:11:00",3025807,15.28,15.55,4.432,3.671,14.49,-4,5,0
"2013-11-01 18:12:00",3025808,15.28,15.55,3.719,2.832,14.49,-4,0,0
"2013-11-01 18:13:00",3025809,15.28,15.55,4.408,3.664,14.49,-4,5,0
"2013-11-01 18:14:00",3025810,15.28,15.55,3.712,2.831,14.49,-4,0,0
"2013-11-01 18:15:00",3025811,15.28,15.56,4.407,3.664,14.49,-4,5,0
"2013-11-01 18:16:00",3025812,15.28,15.55,4.712,3.831,14.49,-4,5,0
"2013-11-01 18:17:00",3025813,15.28,15.56,3.807,2.864,14.49,-4,0,0
"2013-11-01 18:18:00",3025814,15.28,15.55,4.432,3.671,14.49,-4,5,0
"2013-11-01 18:19:00",3025815,15.28,15.56,3.719,2.832,14.49,-4,0,0
"2013-11-01 18:20:00",3025816,15.28,15.57,4.408,3.664,14.49,-4,5,0
"2013-11-01 18:21:00",3025817,15.3,15.57,4.712,3.831,14.49,-4,5,0
"2013-11-01 18:22:00",3025818,15.3,15.57,3.807,2.864,14.49,-4,0,0
"2013-11-01 18:23:00",3025819,15.28,15.58,4.432,3.671,14.49,-4,5,0
"2013-11-01 18:24:00",3025820,15.3,15.57,4.719,3.832,14.49,-4,5,0
"2013-11-01 18:25:00",3025821,15.29,15.57,3.808,2.864,14.49,-4,0,0
"2013-11-01 18:26:00",3025822,15.3,15.57,4.432,3.671,14.49,-4,5,0
"2013-11-01 18:27:00",3025823,15.29,15.57,3.719,2.832,14.49,-4,0,0
"2013-11-01 18:28:00",3025824,15.28,15.57,4.408,3.664,14.49,-4,5,0
"2013-11-01 18:29:00",3025825,15.3,15.57,4.712,3.831,14.49,-4,5,0
"2013-11-01 18:30:00",3025826,15.28,15.57,3.807,2.864,14.49,-4,0,0
"2013-11-01 18:31:00",3025827,15.29,15.57,4.432,3.671,14.49,-4,5,0
"2013-11-01 18:32:00",3025828,15.29,15.57,3.719,2.832,14.49,-4,0,0
"2013-11-01 18:33:00",3025829,15.3,15.57,4.408,3.664,14.49,-4,5,0
"2013-11-01 18:34:00",3025830,15.31,15.57,3.712,2.831,14.49,-4,0,0
"2013-11-01 18:35:00",3025831,15.31,15.57,4.407,3.664,14.49,-4,5,0
"2013-11-01 18:36:00",3025832,15.3,15.57,4.712,3.831,14.49,-4,5,0
"2013-11-01 18:37:00",3025833,15.29,15.57,3.807,2.864,14.49,-4,0,0
"2013-11-01 18:38:00",3025834,15.3,15.57,4.432,3.671,14.49,-4,5,0
"2013-11-01 18:39:00",3025835,15.3,15.57,3.719,2.832,14.49,-4,0,0
"2013-11-01 18:40:00",3025836,15.3,15.57,4.408,3.664,14.49,-4,5,0
"2013-11-01 18:41:00",3025837,15.28,15.57,4.712,3.831,14.49,-4,5,0
"2013-11-01 18:42:00",3025838,15.28,15.57,3.807,2.864,14.49,-4,0,0
"2013-11-01 18:43:00",3025839,15.29,15.57,4.432,3.671,14.49,-4,5,0
"2013-11-01 18:44:00",3025840,15.28,15.57,4.719,3.832,14.49,-4,5,0
"2013-11-01 18:45:00",3025841,15.28,15.57,3.808,2.864,14.49,-4,0,0
"2013-11-01 18:46:00",3025842,15.28,15.57,4.432,3.671,14.49,-4,5,0
"2013-11-01 18:47:00",3025843,15.28,15.57,3.719,2.832,14.49,-4,0,0
"2013-11-01 18:48:00",3025844,15.29,15.57,4.408,3.664,14.49,-4,5,0
"2013-11-01 18:49:00",3025845,15.28,15.57,4.712,3.831,14.49,-4,5,0
"2013-11-01 18:50:00",3025846,15.28,15.58,3.807,2.864,14.49,-4,0,0
"2013-11-01 18:51:00",3025847,15.29,15.58,4.432,3.671,14.49,-4,5,0
"2013-11-01 18:52:00",3025848,15.3,15.58,3.719,2.832,14.49,-4,0,0
"2013-11-01 18:53:00",3025849,15.3,15.58,4.408,3.664,14.49,-4,5,0
"2013-11-01 18:54:00",3025850,15.3,15.58,3.712,2.831,14.49,-4,0,0
"2013-11-01 18:55:00",3025851,15.3,15.58,4.407,3.664,14.49,-4,5,0
"2013-11-01 18:56:00",3025852,15.3,15.57,4.712,3.831,14.49,-4,5,0
"2013-11-01 18:57:00",3025853,15.31,15.58,3.807,2.864,14.49,-4,0,0
"2013-11-01 18:58:00",3025854,15.31,15.58,4.432,3.671,14.49,-4,5,0
"2013-11-01 18:59:00",3025855,15.3,15.57,3.719,2.832,14.49,-4,0,0
"2013-11-01 19:00:00",3025856,15.3,15.58,4.408,3.664,14.49,-4,5,0
"2013-11-01 19:01:00",3025857,15.29,15.58,4.712,3.831,14.49,-4,5,0
"2013-11-01 19:02:00",3025858,15.29,15.59,3.807,2.864,14.49,-4,0,0
"2013-11-01 19:03:00",3025859,15.28,15.58,4.432,3.671,14.49,-4,5,0
"2013-11-01 19:04:00",3025860,15.28,15.58,3.719,2.832,14.49,-4,0,0
"2013-11-01 19:05:00",3025861,15.29,15.58,4.408,3.664,14.49,-4,5,0
"2013-11-01 19:06:00",3025862,15.29,15.58,4.712,3.831,14.49,-4,5,0
"2013-11-01 19:07:00",3025863,15.28,15.58,3.807,2.864,14.49,-4,0,0
"2013-11-01 19:08:00",3025864,15.28,15.58,4.432,3.671,14.49,-4,5,0
"2013-11-01 19:09:00",3025865,15.28,15.58,3.719,2.832,14.49,-4,0,0
"2013-11-01 19:10:00",3025866,15.28,15.58,4.408,3.664,14.49,-4,5,0
"2013-11-01 19:11:00",3025867,15.28,15.58,3.712,2.831,14.49,-4,0,0
"2013-11-01 19:12:00",3025868,15.28,15.58,4.407,3.664,14.49,-4,5,0
"2013-11-01 19:13:00",3025869,15.28,15.57,4.712,3.831,14.49,-4,5,0
"2013-11-01 19:14:00",3025870,15.28,15.58,3.807,2.864,14.49,-4,0,0
"2013-11-01 19:15:00",3025871,15.28,15.57,4.432,3.671,14.49,-4,5,0
"2013-11-01 19:16:00",3025872,15.28,15.57,3.719,2.832,14.49,-4,0,0
"2013-11-01 19:17:00",3025873,15.28,15.58,4.408,3.664,14.49,-4,5,0
"2013-11-01 19:18:00",3025874,15.28,15.58,4.712,3.831,14.49,-4,5,0
"2013-11-01 19:19:00",3025875,15.28,15.58,3.807,2.864,14.49,-4,0,0
"2013-11-01 19:20:00",3025876,15.28,15.58,4.432,3.671,14.49,-4,5,0
"2013-11-01 19:21:00",3025877,15.28,15.58,3.719,2.832,14.49,-4,0,0
"2013-11-01 19:22:00",3025878,15.29,15.58,4.408,3.664,14.49,-4,5,0
"2013-11-01 19:23:00",3025879,15.31,15.58,4.712,3.831,14.49,-4,5,0
"2013-11-01 19:24:00",3025880,15.31,15.59,3.807,2.864,14.49,-4,0,0
"2013-11-01 19:25:00",3025881,15.31,15.59,4.432,3.671,14.49,-4,5,0
"2013-11-01 19:26:00",3025882,15.31,15.58,3.719,2.832,14.49,-4,0,0
"2013-11-01 19:27:00",3025883,15.3,15.59,4.408,3.664,14.49,-4,5,0
"2013-11-01 19:28:00",3025884,15.31,15.59,4.712,3.831,14.49,-4,5,0
"2013-11-01 19:29:00",3025885,15.29,15.58,3.807,2.864,14.49,-4,0,0
"2013-11-01 19:30:00",3025886,15.3,15.58,4.432,3.671,14.49,-4,5,0
"2013-11-01 19:31:00",3025887,15.28,15.58,3.719,2.832,14.49,-4,0,0
"2013-11-01 19:32:00",3025888,15.29,15.58,4.408,3.664,14.49,-4,5,0
"2013-11-01 19:33:00",3025889,15.29,15.58,3.712,2.831,14.49,-4,0,0
"2013-11-01 19:34:00",3025890,15.3,15.58,4.407,3.664,14.49,-4,5,0
"2013-11-01 19:35:00",3025891,15.3,15.58,4.712,3.831,14.49,-4,5,0
"2013-11-01 19:36:00",3025892,15.29,15.58,3.807,2.864,14.49,-4,0,0
"2013-11-01 19:37:00",3025893,15.28,15.58,4.432,3.671,14.49,-4,5,0
"2013-11-01 19:38:00",3025894,15.28,15.58,3.719,2.832,14.49,-4,0,0
"2013-11-01 19:39:00",3025895,15.28,15.58,4.408,3.664,14.49,-4,5,0
"2013-11-01 19:40:00",3025896,15.28,15.58,4.712,3.831,14.49,-4,5,0
"2013-11-01 19:41:00",3025897,15.28,15.58,3.807,2.864,14.49,-4,0,0
"2013-11-01 19:42:00",3025898,15.28,15.58,4.432,3.671,14.49,-4,5,0
"2013-11-01 19:43:00",3025899,15.28,15.58,3.719,2.832,14.49,-4,0,0
"2013-11-01 19:44:00",3025900,15.28,15.58,4.408,3.664,14.49,-4,5,0
"2013-11-01 19:45:00",3025901,15.28,15.58,3.712,2.831,14.49,-4,0,0
"2013-11-01 19:46:00",3025902,15.28,15.58,4.407,3.664,14.49,-4,5,0
"2013-11-01 19:47:00",3025903,15.28,15.58,4.712,3.831,14.49,-4,5,0
"2013-11-01 19:48:00",3025904,15.28,15.58,3.807,2.864,14.49,-4,0,0
"2013-11-01 19:49:00",3025905,15.28,15.57,4.432,3.671,14.49,-4,5,0
"2013-11-01 19:50:00",3025906,15.28,15.58,3.719,2.832,14.49,-4,0,0
"2013-11-01 19:51:00",3025907,15.28,15.58,4.408,3.664,14.49,-4,5,0
"2013-11-01 19:52:00",3025908,15.29,15.58,4.712,3.831,14.49,-4,5,0
"2013-11-01 19:53:00",3025909,15.3,15.59,3.807,2.864,14.49,-4,0,0
"2013-11-01 19:54:00",3025910,15.3,15.59,4.432,3.671,14.49,-4,5,0
"2013-11-01 19:55:00",3025911,15.28,15.6,3.719,2.832,14.49,-4,0,0
"2013-11-01 19:56:00",3025912,15.29,15.6,4.408,3.664,14.49,-4,5,0
"2013-11-01 19:57:00",3025913,15.31,15.6,3.712,2.831,14.49,-4,0,0
"2013-11-01 19:58:00",3025914,15.3,15.6,4.407,3.664,14.49,-4,5,0
"2013-11-01 19:59:00",3025915,15.31,15.58,4.712,3.831,14.49,-4,5,0
"2013-11-01 20:00:00",3025916,15.31,15.59,3.807,2.864,14.49,-4,0,0
"2013-11-01 20:01:00",3025917,15.3,15.58,4.432,3.671,14.49,-4,5,0
"2013-11-01 20:02:00",3025918,15.3,15.59,3.719,2.832,14.49,-4,0,0
"2013-11-01 20:03:00",3025919,15.3,15.58,4.408,3.664,14.49,-4,5,0
"2013-11-01 20:04:00",3025920,15.29,15.59,4.712,3.831,14.49,-4,5,0
"2013-11-01 20:05:00",3025921,15.29,15.58,3.807,2.864,14.49,-4,0,0
"2013-11-01 20:06:00",3025922,15.29,15.59,4.432,3.671,14.49,-4,5,0
"2013-11-01 20:07:00",3025923,15.3,15.59,3.719,2.832,14.49,-4,0,0
"2013-11-01 20:08:00",3025924,15.3,15.58,4.408,3.664,14.49,-4,5,0
"2013-11-01 20:09:00",3025925,15.3,15.58,3.712,2.831,14.49,-4,0,0
"2013-11-01 20:10:00",3025926,15.28,15.58,4.407,3.664,14.49,-4,5,0
"2013-11-01 20:11:00",3025927,15.28,15.59,3.712,2.831,14.49,-4,0,0
"2013-11-01 20:12:00",3025928,15.28,15.58,4.407,3.664,14.49,-4,5,0
"2013-11-01 20:13:00",3025929,15.28,15.58,4.712,3.831,14.49,-4,5,0
"2013-11-01 20:14:00",3025930,15.28,15.58,3.807,2.864,14.49,-4,0,0
"2013-11-01 20:15:00",3025931,15.28,15.58,4.432,3.671,14.49,-4,5,0
"2013-11-01 20:16:00",3025932,15.28,15.58,3.719,2.832,14.49,-4,0,0
"2013-11-01 20:17:00",3025933,15.28,15.58,4.408,3.664,14.49,-4,5,0
"2013-11-01 20:18:00",3025934,15.28,15.58,3.712,2.831,14.49,-4,0,0
"2013-11-01 20:19:00",3025935,15.28,15.58,4.407,3.664,14.49,-4,5,0
"2013-11-01 20:20:00",3025936,15.28,15.59,3.712,2.831,14.49,-4,0,0
"2013-11-01 20:21:00",3025937,15.28,15.6,4.407,3.664,14.49,-4,5,0
"2013-11-01 20:22:00",3025938,15.28,15.6,3.712,2.831,14.49,-4,0,0
"2013-11-01 20:23:00",3025939,15.29,15.59,4.407,3.664,14.49,-4,5,0
"2013-11-01 20:24:00",3025940,15.3,15.6,4.712,3.831,14.49,-4,5,0
"2013-11-01 20:25:00",3025941,15.31,15.6,3.807,2.864,14.49,-4,0,0
"2013-11-01 20:26:00",3025942,15.3,15.6,4.432,3.671,14.49,-4,5,0
"2013-11-01 20:27:00",3025943,15.3,15.6,3.719,2.832,14.49,-4,0,0
"2013-11-01 20:28:00",3025944,15.3,15.6,4.408,3.664,14.49,-4,5,0
"2013-11-01 20:29:00",3025945,15.3,15.58,3.712,2.831,14.49,-4,0,0
"2013-11-01 20:30:00",3025946,15.3,15.6,4.407,3.664,14.49,-4,5,0
"2013-11-01 20:31:00",3025947,15.29,15.61,3.712,2.831,14.49,-4,0,0
"2013-11-01 20:32:00",3025948,15.3,15.61,4.407,3.664,14.49,-4,5,0
"2013-11-01 20:33:00",3025949,15.28,15.6,3.712,2.831,14.49,-4,0,0
"2013-11-01 20:34:00",3025950,15.28,15.6,4.407,3.664,14.49,-4,5,0
"2013-11-01 20:35:00",3025951,15.28,15.6,3.712,2.831,14.49,-4,0,0
"2013-11-01 20:36:00",3025952,15.3,15.6,4.407,3.664,14.49,-4,5,0
"2013-11-01 20:37:00",3025953,15.3,15.6,4.712,3.831,14.49,-4,5,0
"2013-11-01 20:38:00",3025954,15.29,15.6,3.807,2.864,14.49,-4,0,0
"2013-11-01 20:39:00",3025955,15.29,15.59,4.432,3.671,14.49,-4,5,0
"2013-11-01 20:40:00",3025956,15.29,15.6,3.719,2.832,14.49,-4,0,0
"2013-11-01 20:41:00",3025957,15.28,15.59,4.408,3.664,14.49,-4,5,0
"2013-11-01 20:42:00",3025958,15.28,15.6,3.712,2.831,14.49,-4,0,0
"2013-11-01 20:43:00",3025959,15.28,15.6,4.407,3.664,14.49,-4,5,0
"2013-11-01 20:44:00",3025960,15.28,15.59,3.712,2.831,14.49,-4,0,0
"2013-11-01 20:45:00",3025961,15.28,15.59,4.407,3.664,14.49,-4,5,0
"2013-11-01 20:46:00",3025962,15.28,15.6,3.712,2.831,14.49,-4,0,0
"2013-11-01 20:47:00",3025963,15.28,15.59,4.407,3.664,14.49,-4,5,0
"2013-11-01 20:48:00",3025964,15.28,15.59,4.712,3.831,14.49,-4,5,0
"2013-11-01 20:49:00",3025965,15.28,15.59,3.807,2.864,14.49,-4,0,0
"2013-11-01 20:50:00",3025966,15.28,15.59,4.432,3.671,14.49,-4,5,0
"2013-11-01 20:51:00",3025967,15.27,15.59,3.719,2.832,14.49,-4,0,0
"2013-11-01 20:52:00",3025968,15.26,15.6,4.408,3.664,14.49,-4,5,0
"2013-11-01 20:53:00",3025969,15.24,15.6,3.712,2.831,14.49,-4,0,0
"2013-11-01 20:54:00",3025970,15.25,15.6,4.407,3.664,14.49,-4,5,0
"2013-11-01 20:55:00",3025971,15.28,15.61,3.712,2.831,14.49,-4,0,0
"2013-11-01 20:56:00",3025972,15.28,15.61,4.407,3.664,14.49,-4,5,0
"2013-11-01 20:57:00",3025973,15.28,15.61,3.712,2.831,14.49,-4,0,0
"2013-11-01 20:58:00",3025974,15.28,15.61,4.407,3.664,14.49,-4,5,0
"2013-11-01 20:59:00",3025975,15.28,15.61,4.712,3.831,14.49,-4,5,0
"2013-11-01 21:00:00",3025976,15.28,15.61,3.807,2.864,14.49,-4,0,0
"2013-11-01 21:01:00",3025977,15.28,15.61,4.432,3.671,14.49,-4,5,0
"2013-11-01 21:02:00",3025978,15.28,15.61,3.719,2.832,14.49,-4,0,0
"2013-11-01 21:03:00",3025979,15.28,15.61,4.408,3.664,14.49,-4,5,0
"2013-11-01 21:04:00",3025980,15.3,15.61,3.712,2.831,14.49,-4,0,0
"2013-11-01 21:05:00",3025981,15.29,15.61,4.407,3.664,14.49,-4,5,0
"2013-11-01 21:06:00",3025982,15.29,15.61,3.712,2.831,14.49,-4,0,0
"2013-11-01 21:07:00",3025983,15.29,15.61,4.407,3.664,14.49,-4,5,0
"2013-11-01 21:08:00",3025984,15.3,15.61,3.712,2.831,14.49,-4,0,0
"2013-11-01 21:09:00",3025985,15.29,15.61,4.407,3.664,14.49,-4,5,0
"2013-11-01 21:10:00",3025986,15.29,15.61,4.712,3.831,14.49,-4,5,0
"2013-11-01 21:11:00",3025987,15.3,15.61,3.807,2.864,14.49,-4,0,0
"2013-11-01 21:12:00",3025988,15.3,15.61,4.432,3.671,14.49,-4,5,0
"2013-11-01 21:13:00",3025989,15.29,15.61,3.719,2.832,14.49,-4,0,0
"2013-11-01 21:14:00",3025990,15.28,15.61,4.408,3.664,14.49,-4,5,0
"2013-11-01 21:15:00",3025991,15.28,15.6,3.712,2.831,14.49,-4,0,0
"2013-11-01 21:16:00",3025992,15.29,15.61,4.407,3.664,14.49,-4,5,0
"2013-11-01 21:17:00",3025993,15.28,15.61,3.712,2.831,14.49,-4,0,0
"2013-11-01 21:18:00",3025994,15.28,15.6,4.407,3.664,14.49,-4,5,0
"2013-11-01 21:19:00",3025995,15.28,15.6,3.712,2.831,14.49,-4,0,0
"2013-11-01 21:20:00",3025996,15.28,15.6,4.407,3.664,14.49,-4,5,0
"2013-11-01 21:21:00",3025997,15.26,15.6,3.712,2.831,14.49,-4,0,0
"2013-11-01 21:22:00",3025998,15.28,15.61,4.407,3.664,14.49,-4,5,0
"2013-11-01 21:23:00",3025999,15.26,15.6,3.712,2.831,14.49,-4,0,0
"2013-11-01 21:24:00",3026000,15.24,15.6,4.407,3.664,14.49,-4,5,0
"2013-11-01 21:25:00",3026001,15.24,15.6,3.712,2.831,14.49,-4,0,0
"2013-11-01 21:26:00",3026002,15.24,15.6,4.407,3.664,14.49,-4,5,0
"2013-11-01 21:27:00",3026003,15.24,15.6,3.712,2.831,14.49,-4,0,0
"2013-11-01 21:28:00",3026004,15.24,15.61,4.407,3.664,14.49,-4,5,0
"2013-11-01 21:29:00",3026005,15.24,15.6,3.712,2.831,14.49,-4,0,0
"2013-11-01 21:30:00",3026006,15.24,15.61,4.407,3.664,14.49,-4,5,0
"2013-11-01 21:31:00",3026007,15.26,15.61,3.712,2.831,14.49,-4,0,0
"2013-11-01 21:32:00",3026008,15.25,15.6,4.407,3.664,14.49,-4,5,0
"2013-11-01 21:33:00",3026009,15.26,15.61,3.712,2.831,14.49,-4,0,0
"2013-11-01 21:34:00",3026010,15.28,15.61,4.407,3.664,14.49,-4,5,0
"2013-11-01 21:35:00",3026011,15.28,15.61,3.712,2.831,14.49,-4,0,0
"2013-11-01 21:36:00",3026012,15.28,15.61,4.407,3.664,14.49,-4,5,0
"2013-11-01 21:37:00",3026013,15.28,15.61,3.712,2.831,14.49,-4,0,0
"2013-11-01 21:38:00",3026014,15.3,15.61,4.407,3.664,14.49,-4,5,0
"2013-11-01 21:39:00",3026015,15.28,15.61,3.712,2.831,14.49,-4,0,0
"2013-11-01 21:40:00",3026016,15.28,15.61,4.407,3.664,14.49,-4,5,0
"2013-11-01 21:41:00",3026017,15.28,15.61,3.712,2.831,14.49,-4,0,0
"2013-11-01 21:42:00",3026018,15.28,15.61,4.407,3.664,14.49,-4,5,0
"2013-11-01 21:43:00",3026019,15.28,15.61,3.712,2.831,14.49,-4,0,0
"2013-11-01 21:44:00",3026020,15.28,15.61,4.407,3.664,14.49,-4,5,0
"2013-11-01 21:45:00",3026021,15.28,15.61,3.712,2.831,14.49,-4,0,0
"2013-11-01 21:46:00",3026022,15.29,15.61,4.407,3.664,14.49,-4,5,0
"2013-11-01 21:47:00",3026023,15.28,15.61,3.712,2.831,14.49,-4,0,0
"2013-11-01 21:48:00",3026024,15.28,15.61,4.407,3.664,14.49,-4,5,0
"2013-11-01 21:49:00",3026025,15.28,15.61,4.712,3.831,14.49,-4,5,0
"2013-11-01 21:50:00",3026026,15.28,15.61,3.807,2.864,14.49,-4,0,0
"2013-11-01 21:51:00",3026027,15.28,15.61,4.432,3.671,14.49,-4,5,0
"2013-11-01 21:52:00",3026028,15.28,15.61,3.719,2.832,14.49,-4,0,0
"2013-11-01 21:53:00",3026029,15.28,15.61,4.408,3.664,14.49,-4,5,0
"2013-11-01 21:54:00",3026030,15.28,15.61,3.712,2.831,14.49,-4,0,0
"2013-11-01 21:55:00",3026031,15.28,15.61,4.407,3.664,14.49,-4,5,0
"2013-11-01 21:56:00",3026032,15.28,15.61,3.712,2.831,14.49,-4,0,0
"2013-11-01 21:57:00",3026033,15.28,15.61,4.407,3.664,14.49,-4,5,0
"2013-11-01 21:58:00",3026034,15.26,15.61,3.712,2.831,14.49,-4,0,0
"2013-11-01 21:59:00",3026035,15.27,15.61,4.407,3.664,14.49,-4,5,0
"2013-11-01 22:00:00",3026036,15.26,15.61,3.712,2.831,14.49,-4,0,0
"2013-11-01 22:01:00",3026037,15.24,15.61,4.407,3.664,14.49,-4,5,0
"2013-11-01 22:02:00",3026038,15.24,15.6,3.712,2.831,14.49,-4,0,0
"2013-11-01 22:03:00",3026039,15.24,15.6,4.407,3.664,14.49,-4,5,0
"2013-11-01 22:04:00",3026040,15.24,15.61,3.712,2.831,14.49,-4,0,0
"2013-11-01 22:05:00",3026041,15.24,15.61,4.407,3.664,14.49,-4,5,0
"2013-11-01 22:06:00",3026042,15.24,15.61,3.712,2.831,14.49,-4,0,0
"2013-11-01 22:07:00",3026043,15.24,15.61,4.407,3.664,14.49,-4,5,0
"2013-11-01 22:08:00",3026044,15.24,15.61,3.712,2.831,14.49,-4,0,0
"2013-11-01 22:09:00",3026045,15.24,15.6,4.407,3.664,14.49,-4,5,0
"2013-11-01 22:10:00",3026046,15.24,15.61,3.712,2.831,14.49,-4,0,0
"2013-11-01 22:11:00",3026047,15.24,15.61,4.407,3.664,14.49,-4,5,0
"2013-11-01 22:12:00",3026048,15.24,15.61,3.712,2.831,14.49,-4,0,0
"2013-11-01 22:13:00",3026049,15.24,15.6,4.407,3.664,14.49,-4,5,0
"2013-11-01 22:14:00",3026050,15.24,15.6,3.712,2.831,14.49,-4,0,0
"2013-11-01 22:15:00",3026051,15.24,15.6,4.407,3.664,14.49,-4,5,0
"2013-11-01 22:16:00",3026052,15.26,15.61,3.712,2.831,14.49,-4,0,0
"2013-11-01 22:17:00",3026053,15.24,15.6,4.407,3.664,14.49,-4,5,0
"2013-11-01 22:18:00",3026054,15.24,15.61,3.712,2.831,14.49,-4,0,0
"2013-11-01 22:19:00",3026055,15.24,15.6,4.407,3.664,14.49,-4,5,0
"2013-11-01 22:20:00",3026056,15.24,15.6,3.712,2.831,14.49,-4,0,0
"2013-11-01 22:21:00",3026057,15.24,15.6,4.407,3.664,14.49,-4,5,0
"2013-11-01 22:22:00",3026058,15.21,15.59,3.712,2.831,14.49,-4,0,0
"2013-11-01 22:23:00",3026059,15.21,15.6,4.407,3.664,14.49,-4,5,0
"2013-11-01 22:24:00",3026060,15.24,15.59,3.712,2.831,14.49,-4,0,0
"2013-11-01 22:25:00",3026061,15.24,15.6,4.407,3.664,14.49,-4,5,0
"2013-11-01 22:26:00",3026062,15.21,15.6,3.712,2.831,14.49,-4,0,0
"2013-11-01 22:27:00",3026063,15.21,15.6,4.407,3.664,14.49,-4,5,0
"2013-11-01 22:28:00",3026064,15.22,15.6,3.712,2.831,14.49,-4,0,0
"2013-11-01 22:29:00",3026065,15.21,15.6,4.407,3.664,14.49,-4,5,0
"2013-11-01 22:30:00",3026066,15.21,15.6,3.712,2.831,14.49,-4,0,0
"2013-11-01 22:31:00",3026067,15.21,15.59,4.407,3.664,14.49,-4,5,0
"2013-11-01 22:32:00",3026068,15.21,15.59,3.712,2.831,14.49,-4,0,0
"2013-11-01 22:33:00",3026069,15.21,15.6,4.407,3.664,14.49,-4,5,0
"2013-11-01 22:34:00",3026070,15.21,15.59,3.712,2.831,14.49,-4,0,0
"2013-11-01 22:35:00",3026071,15.22,15.59,4.407,3.664,14.49,-4,5,0
"2013-11-01 22:36:00",3026072,15.21,15.59,3.712,2.831,14.49,-4,0,0
"2013-11-01 22:37:00",3026073,15.21,15.59,4.407,3.664,14.49,-4,5,0
"2013-11-01 22:38:00",3026074,15.22,15.6,3.712,2.831,14.49,-4,0,0
"2013-11-01 22:39:00",3026075,15.21,15.59,4.407,3.664,14.49,-4,5,0
"2013-11-01 22:40:00",3026076,15.21,15.58,3.712,2.831,14.49,-4,0,0
"2013-11-01 22:41:00",3026077,15.21,15.6,4.407,3.664,14.49,-4,5,0
"2013-11-01 22:42:00",3026078,15.21,15.58,3.712,2.831,14.49,-4,0,0
"2013-11-01 22:43:00",3026079,15.21,15.58,4.407,3.664,14.49,-4,5,0
"2013-11-01 22:44:00",3026080,15.21,15.58,3.712,2.831,14.49,-4,0,0
"2013-11-01 22:45:00",3026081,15.21,15.58,4.407,3.664,14.49,-4,5,0
"2013-11-01 22:46:00",3026082,15.21,15.59,3.712,2.831,14.49,-4,0,0
"2013-11-01 22:47:00",3026083,15.21,15.59,4.407,3.664,14.49,-4,5,0
"2013-11-01 22:48:00",3026084,15.21,15.58,3.712,2.831,14.49,-4,0,0
"2013-11-01 22:49:00",3026085,15.21,15.58,3.407,2.664,14.49,-4,0,0
"2013-11-01 22:50:00",3026086,15.2,15.58,4.312,3.631,14.49,-4,5,0
"2013-11-01 22:51:00",3026087,15.2,15.58,3.687,2.824,14.49,-4,0,0
"2013-11-01 22:52:00",3026088,15.21,15.58,4.4,3.663,14.49,-4,5,0
"2013-11-01 22:53:00",3026089,15.19,15.59,3.711,2.831,14.49,-4,0,0
"2013-11-01 22:54:00",3026090,15.19,15.58,4.406,3.664,14.49,-4,5,0
"2013-11-01 22:55:00",3026091,15.19,15.58,3.712,2.831,14.49,-4,0,0
"2013-11-01 22:56:00",3026092,15.19,15.58,4.407,3.664,14.49,-4,5,0
"2013-11-01 22:57:00",3026093,15.19,15.58,3.712,2.831,14.49,-4,0,0
"2013-11-01 22:58:00",3026094,15.18,15.58,4.407,3.664,14.49,-4,5,0
"2013-11-01 22:59:00",3026095,15.18,15.58,3.712,2.831,14.49,-4,0,0
"2013-11-01 23:00:00",3026096,15.18,15.58,4.407,3.664,14.49,-4,5,0
"2013-11-01 23:01:00",3026097,15.18,15.58,3.712,2.831,14.49,-4,0,0
"2013-11-01 23:02:00",3026098,15.18,15.58,4.407,3.664,14.49,-4,5,0
"2013-11-01 23:03:00",3026099,15.18,15.58,3.712,2.831,14.49,-4,0,0
"2013-11-01 23:04:00",3026100,15.18,15.58,4.407,3.664,14.49,-4,5,0
"2013-11-01 23:05:00",3026101,15.17,15.58,3.712,2.831,14.49,-4,0,0
"2013-11-01 23:06:00",3026102,15.18,15.58,4.407,3.664,14.49,-4,5,0
"2013-11-01 23:07:00",3026103,15.18,15.58,3.712,2.831,14.49,-4,0,0
"2013-11-01 23:08:00",3026104,15.18,15.58,4.407,3.664,14.49,-4,5,0
"2013-11-01 23:09:00",3026105,15.14,15.58,3.712,2.831,14.49,-4,0,0
"2013-11-01 23:10:00",3026106,15.14,15.58,4.407,3.664,14.49,-4,5,0
"2013-11-01 23:11:00",3026107,15.14,15.58,3.712,2.831,14.49,-4,0,0
"2013-11-01 23:12:00",3026108,15.14,15.57,4.407,3.664,14.49,-4,5,0
"2013-11-01 23:13:00",3026109,15.14,15.58,3.712,2.831,14.49,-4,0,0
"2013-11-01 23:14:00",3026110,15.14,15.58,4.407,3.664,14.49,-4,5,0
"2013-11-01 23:15:00",3026111,15.14,15.57,3.712,2.831,14.49,-4,0,0
"2013-11-01 23:16:00",3026112,15.14,15.57,4.407,3.664,14.49,-4,5,0
"2013-11-01 23:17:00",3026113,15.14,15.58,3.712,2.831,14.49,-4,0,0
"2013-11-01 23:18:00",3026114,15.14,15.57,4.407,3.664,14.49,-4,5,0
"2013-11-01 23:19:00",3026115,15.14,15.57,3.712,2.831,14.49,-4,0,0
"2013-11-01 23:20:00",3026116,15.14,15.57,4.407,3.664,14.49,-4,5,0
"2013-11-01 23:21:00",3026117,15.13,15.57,3.712,2.831,14.49,-4,0,0
"2013-11-01 23:22:00",3026118,15.12,15.57,4.407,3.664,14.49,-4,5,0
"2013-11-01 23:23:00",3026119,15.12,15.57,3.712,2.831,14.49,-4,0,0
"2013-11-01 23:24:00",3026120,15.12,15.57,4.407,3.664,14.49,-4,5,0
"2013-11-01 23:25:00",3026121,15.13,15.57,3.712,2.831,14.49,-4,0,0
"2013-11-01 23:26:00",3026122,15.13,15.57,3.407,2.664,14.49,-4,0,0
"2013-11-01 23:27:00",3026123,15.13,15.57,4.312,3.631,14.49,-4,5,0
"2013-11-01 23:28:00",3026124,15.13,15.57,3.687,2.824,14.49,-4,0,0
"2013-11-01 23:29:00",3026125,15.11,15.57,4.4,3.663,14.49,-4,5,0
"2013-11-01 23:30:00",3026126,15.14,15.57,3.711,2.831,14.49,-4,0,0
"2013-11-01 23:31:00",3026127,15.14,15.57,4.406,3.664,14.49,-4,5,0
"2013-11-01 23:32:00",3026128,15.15,15.57,3.712,2.831,14.49,-4,0,0
"2013-11-01 23:33:00",3026129,15.14,15.57,4.407,3.664,14.49,-4,5,0
"2013-11-01 23:34:00",3026130,15.13,15.57,3.712,2.831,14.49,-4,0,0
"2013-11-01 23:35:00",3026131,15.14,15.57,4.407,3.664,14.49,-4,5,0
"2013-11-01 23:36:00",3026132,15.14,15.57,3.712,2.831,14.49,-4,0,0
"2013-11-01 23:37:00",3026133,15.14,15.57,3.407,2.664,14.49,-4,0,0
"2013-11-01 23:38:00",3026134,15.14,15.57,4.312,3.631,14.49,-4,5,0
"2013-11-01 23:39:00",3026135,15.14,15.57,3.687,2.824,14.49,-4,0,0
"2013-11-01 23:40:00",3026136,15.14,15.57,4.4,3.663,14.49,-4,5,0
"2013-11-01 23:41:00",3026137,15.14,15.56,3.711,2.831,14.49,-4,0,0
"2013-11-01 23:42:00",3026138,15.14,15.56,4.406,3.664,14.49,-4,5,0
"2013-11-01 23:43:00",3026139,15.14,15.55,3.712,2.831,14.49,-4,0,0
"2013-11-01 23:44:00",3026140,15.14,15.56,4.407,3.664,14.49,-4,5,0
"2013-11-01 23:45:00",3026141,15.14,15.55,3.712,2.831,14.49,-4,0,0
"2013-11-01 23:46:00",3026142,15.14,15.55,4.407,3.664,14.49,-4,5,0
"2013-11-01 23:47:00",3026143,15.14,15.55,3.712,2.831,14.49,-4,0,0
"2013-11-01 23:48:00",3026144,15.14,15.55,4.407,3.664,14.49,-4,5,0
"2013-11-01 23:49:00",3026145,15.13,15.55,3.712,2.831,14.49,-4,0,0
"2013-11-01 23:50:00",3026146,15.12,15.55,4.407,3.664,14.49,-4,5,0
"2013-11-01 23:51:00",3026147,15.11,15.55,3.712,2.831,14.49,-4,0,0
"2013-11-01 23:52:00",3026148,15.11,15.55,4.407,3.664,14.49,-4,5,0
"2013-11-01 23:53:00",3026149,15.11,15.55,3.712,2.831,14.49,-4,0,0
"2013-11-01 23:54:00",3026150,15.11,15.54,3.407,2.664,14.49,-4,0,0
"2013-11-01 23:55:00",3026151,15.11,15.55,4.312,3.631,14.49,-4,5,0
"2013-11-01 23:56:00",3026152,15.11,15.55,3.687,2.824,14.49,-4,0,0
"2013-11-01 23:57:00",3026153,15.11,15.55,4.4,3.663,14.49,-4,5,0
"2013-11-01 23:58:00",3026154,15.11,15.55,3.711,2.831,14.49,-4,0,0
"2013-11-01 23:59:00",3026155,15.11,15.54,4.406,3.664,14.49,-4,5,0
"2013-11-02 00:00:00",3026156,15.11,15.55,3.712,2.831,14.49,-4,0,0
"2013-11-02 00:01:00",3026157,15.11,15.55,4.407,3.664,14.49,-4,5,0
"2013-11-02 00:02:00",3026158,15.07,15.54,3.712,2.831,14.49,-4,0,0
"2013-11-02 00:03:00",3026159,15.07,15.54,4.407,3.664,14.49,-4,5,0
"2013-11-02 00:04:00",3026160,15.07,15.54,3.712,2.831,14.49,-4,0,0
"2013-11-02 00:05:00",3026161,15.07,15.55,4.407,3.664,14.49,-4,5,0
"2013-11-02 00:06:00",3026162,15.07,15.55,3.712,2.831,14.49,-4,0,0
"2013-11-02 00:07:00",3026163,15.07,15.54,4.407,3.664,14.49,-4,5,0
"2013-11-02 00:08:00",3026164,15.08,15.54,3.712,2.831,14.49,-4,0,0
"2013-11-02 00:09:00",3026165,15.08,15.54,3.407,2.664,14.49,-4,0,0
"2013-11-02 00:10:00",3026166,15.08,15.54,4.312,3.631,14.49,-4,5,0
"2013-11-02 00:11:00",3026167,15.08,15.54,3.687,2.824,14.49,-4,0,0
"2013-11-02 00:12:00",3026168,15.07,15.54,4.4,3.663,14.49,-4,5,0
"2013-11-02 00:13:00",3026169,15.07,15.54,3.711,2.831,14.49,-4,0,0
"2013-11-02 00:14:00",3026170,15.06,15.54,4.406,3.664,14.49,-4,5,0
"2013-11-02 00:15:00",3026171,15.06,15.54,3.712,2.831,14.49,-4,0,0
"2013-11-02 00:16:00",3026172,15.06,15.54,4.407,3.664,14.49,-4,5,0
"2013-11-02 00:17:00",3026173,15.06,15.54,3.712,2.831,14.49,-4,0,0
"2013-11-02 00:18:00",3026174,15.05,15.53,4.407,3.664,14.49,-4,5,0
"2013-11-02 00:19:00",3026175,15.04,15.53,3.712,2.831,14.49,-4,0,0
"2013-11-02 00:20:00",3026176,15.04,15.53,3.407,2.664,14.49,-4,0,0
"2013-11-02 00:21:00",3026177,15.04,15.53,4.312,3.631,14.49,-4,5,0
"2013-11-02 00:22:00",3026178,15.04,15.53,3.687,2.824,14.49,-4,0,0
"2013-11-02 00:23:00",3026179,15.04,15.53,4.4,3.663,14.49,-4,5,0
"2013-11-02 00:24:00",3026180,15.03,15.53,3.711,2.831,14.49,-4,0,0
"2013-11-02 00:25:00",3026181,15.04,15.52,4.406,3.664,14.49,-4,5,0
"2013-11-02 00:26:00",3026182,15.04,15.52,3.712,2.831,14.49,-4,0,0
"2013-11-02 00:27:00",3026183,15.04,15.52,4.407,3.664,14.49,-4,5,0
"2013-11-02 00:28:00",3026184,15.04,15.52,3.712,2.831,14.49,-4,0,0
"2013-11-02 00:29:00",3026185,15.04,15.52,3.407,2.664,14.49,-4,0,0
"2013-11-02 00:30:00",3026186,15.04,15.52,4.312,3.631,14.49,-4,5,0
"2013-11-02 00:31:00",3026187,15.04,15.52,3.687,2.824,14.49,-4,0,0
"2013-11-02 00:32:00",3026188,15.04,15.52,4.4,3.663,14.49,-4,5,0
"2013-11-02 00:33:00",3026189,15.04,15.52,3.711,2.831,14.49,-4,0,0
"2013-11-02 00:34:00",3026190,15.04,15.52,3.406,2.664,14.49,-4,0,0
"2013-11-02 00:35:00",3026191,15.04,15.52,4.312,3.631,14.49,-4,5,0
"2013-11-02 00:36:00",3026192,15.04,15.52,3.687,2.824,14.49,-4,0,0
"2013-11-02 00:37:00",3026193,15.04,15.52,4.4,3.663,14.49,-4,5,0
"2013-11-02 00:38:00",3026194,15.05,15.52,3.711,2.831,14.49,-4,0,0
"2013-11-02 00:39:00",3026195,15.05,15.52,4.406,3.664,14.49,-4,5,0
"2013-11-02 00:40:00",3026196,15.06,15.52,3.712,2.831,14.49,-4,0,0
"2013-11-02 00:41:00",3026197,15.06,15.52,4.407,3.664,14.49,-4,5,0
"2013-11-02 00:42:00",3026198,15.04,15.52,3.712,2.831,14.49,-4,0,0
"2013-11-02 00:43:00",3026199,15.04,15.52,3.407,2.664,14.49,-4,0,0
"2013-11-02 00:44:00",3026200,15.04,15.52,4.312,3.631,14.49,-4,5,0
"2013-11-02 00:45:00",3026201,15.04,15.52,3.687,2.824,14.49,-4,0,0
"2013-11-02 00:46:00",3026202,15.06,15.52,4.4,3.663,14.49,-4,5,0
"2013-11-02 00:47:00",3026203,15.06,15.51,3.711,2.831,14.49,-4,0,0
"2013-11-02 00:48:00",3026204,15.05,15.51,4.406,3.664,14.49,-4,5,0
"2013-11-02 00:49:00",3026205,15.04,15.51,3.712,2.831,14.49,-4,0,0
"2013-11-02 00:50:00",3026206,15.04,15.51,3.407,2.664,14.49,-4,0,0
"2013-11-02 00:51:00",3026207,15.03,15.51,4.312,3.631,14.49,-4,5,0
"2013-11-02 00:52:00",3026208,15.04,15.51,3.687,2.824,14.49,-4,0,0
"2013-11-02 00:53:00",3026209,15.04,15.51,4.4,3.663,14.49,-4,5,0
"2013-11-02 00:54:00",3026210,15.04,15.51,3.711,2.831,14.49,-4,0,0
"2013-11-02 00:55:00",3026211,15.04,15.51,4.406,3.664,14.49,-4,5,0
"2013-11-02 00:56:00",3026212,15.04,15.51,3.712,2.831,14.49,-4,0,0
"2013-11-02 00:57:00",3026213,15.02,15.51,3.407,2.664,14.49,-4,0,0
"2013-11-02 00:58:00",3026214,15.02,15.51,4.312,3.631,14.49,-4,5,0
"2013-11-02 00:59:00",3026215,15.03,15.51,3.687,2.824,14.49,-4,0,0
"2013-11-02 01:00:00",3026216,15.01,15.51,4.4,3.663,14.49,-4,5,0
"2013-11-02 01:01:00",3026217,15.01,15.51,3.711,2.831,14.49,-4,0,0
"2013-11-02 01:02:00",3026218,15.01,15.5,4.406,3.664,14.49,-4,5,0
"2013-11-02 01:03:00",3026219,15.01,15.51,3.712,2.831,14.49,-4,0,0
"2013-11-02 01:04:00",3026220,15.01,15.5,3.407,2.664,14.49,-4,0,0
"2013-11-02 01:05:00",3026221,15.01,15.5,4.312,3.631,14.49,-4,5,0
"2013-11-02 01:06:00",3026222,15.01,15.5,3.687,2.824,14.49,-4,0,0
"2013-11-02 01:07:00",3026223,14.99,15.5,4.4,3.663,14.49,-4,5,0
"2013-11-02 01:08:00",3026224,14.99,15.5,3.711,2.831,14.49,-4,0,0
"2013-11-02 01:09:00",3026225,15,15.49,4.406,3.664,14.49,-4,5,0
"2013-11-02 01:10:00",3026226,15,15.49,3.712,2.831,14.49,-4,0,0
"2013-11-02 01:11:00",3026227,14.99,15.49,3.407,2.664,14.49,-4,0,0
"2013-11-02 01:12:00",3026228,15.01,15.49,4.312,3.631,14.49,-4,5,0
"2013-11-02 01:13:00",3026229,14.98,15.49,3.687,2.824,14.49,-4,0,0
"2013-11-02 01:14:00",3026230,14.97,15.49,4.4,3.663,14.49,-4,5,0
"2013-11-02 01:15:00",3026231,14.97,15.49,3.711,2.831,14.49,-4,0,0
"2013-11-02 01:16:00",3026232,14.97,15.49,3.406,2.664,14.49,-4,0,0
"2013-11-02 01:17:00",3026233,14.97,15.49,4.312,3.631,14.49,-4,5,0
"2013-11-02 01:18:00",3026234,14.97,15.49,3.687,2.824,14.49,-4,0,0
"2013-11-02 01:19:00",3026235,14.97,15.47,4.4,3.663,14.49,-4,5,0
"2013-11-02 01:20:00",3026236,14.97,15.48,3.711,2.831,14.49,-4,0,0
"2013-11-02 01:21:00",3026237,14.97,15.47,4.406,3.664,14.49,-4,5,0
"2013-11-02 01:22:00",3026238,14.97,15.48,3.712,2.831,14.49,-4,0,0
"2013-11-02 01:23:00",3026239,14.97,15.47,3.407,2.664,14.49,-4,0,0
"2013-11-02 01:24:00",3026240,14.97,15.47,4.312,3.631,14.49,-4,5,0
"2013-11-02 01:25:00",3026241,14.97,15.47,3.687,2.824,14.49,-4,0,0
"2013-11-02 01:26:00",3026242,14.97,15.47,4.4,3.663,14.49,-4,5,0
"2013-11-02 01:27:00",3026243,14.96,15.47,3.711,2.831,14.49,-4,0,0
"2013-11-02 01:28:00",3026244,14.97,15.47,3.406,2.664,14.49,-4,0,0
"2013-11-02 01:29:00",3026245,14.97,15.47,4.312,3.631,14.49,-4,5,0
"2013-11-02 01:30:00",3026246,14.97,15.47,3.687,2.824,14.49,-4,0,0
"2013-11-02 01:31:00",3026247,14.97,15.47,4.4,3.663,14.49,-4,5,0
"2013-11-02 01:32:00",3026248,14.97,15.47,3.711,2.831,14.49,-4,0,0
"2013-11-02 01:33:00",3026249,14.97,15.47,3.406,2.664,14.49,-4,0,0
"2013-11-02 01:34:00",3026250,14.97,15.47,4.312,3.631,14.49,-4,5,0
"2013-11-02 01:35:00",3026251,14.96,15.47,3.687,2.824,14.49,-4,0,0
"2013-11-02 01:36:00",3026252,14.96,15.47,4.4,3.663,14.49,-4,5,0
"2013-11-02 01:37:00",3026253,14.96,15.47,3.711,2.831,14.49,-4,0,0
"2013-11-02 01:38:00",3026254,14.97,15.47,3.406,2.664,14.49,-4,0,0
"2013-11-02 01:39:00",3026255,14.97,15.47,4.312,3.631,14.49,-4,5,0
"2013-11-02 01:40:00",3026256,14.97,15.47,3.687,2.824,14.49,-4,0,0
"2013-11-02 01:41:00",3026257,14.97,15.47,4.4,3.663,14.49,-4,5,0
"2013-11-02 01:42:00",3026258,14.97,15.47,3.711,2.831,14.49,-4,0,0
"2013-11-02 01:43:00",3026259,14.97,15.47,3.406,2.664,14.49,-4,0,0
"2013-11-02 01:44:00",3026260,14.97,15.47,4.312,3.631,14.49,-4,5,0
"2013-11-02 01:45:00",3026261,14.97,15.47,3.687,2.824,14.49,-4,0,0
"2013-11-02 01:46:00",3026262,14.95,15.47,4.4,3.663,14.49,-4,5,0
"2013-11-02 01:47:00",3026263,14.97,15.46,3.711,2.831,14.49,-4,0,0
"2013-11-02 01:48:00",3026264,14.97,15.46,3.406,2.664,14.49,-4,0,0
"2013-11-02 01:49:00",3026265,14.97,15.46,4.312,3.631,14.49,-4,5,0
"2013-11-02 01:50:00",3026266,14.97,15.46,3.687,2.824,14.49,-4,0,0
"2013-11-02 01:51:00",3026267,14.97,15.46,4.4,3.663,14.49,-4,5,0
"2013-11-02 01:52:00",3026268,14.97,15.46,3.711,2.831,14.49,-4,0,0
"2013-11-02 01:53:00",3026269,14.96,15.46,4.406,3.664,14.49,-4,5,0
"2013-11-02 01:54:00",3026270,14.95,15.45,3.712,2.831,14.49,-4,0,0
"2013-11-02 01:55:00",3026271,14.95,15.45,3.407,2.664,14.49,-4,0,0
"2013-11-02 01:56:00",3026272,14.94,15.46,4.312,3.631,14.49,-4,5,0
"2013-11-02 01:57:00",3026273,14.94,15.45,3.687,2.824,14.49,-4,0,0
"2013-11-02 01:58:00",3026274,14.94,15.45,4.4,3.663,14.49,-4,5,0
"2013-11-02 01:59:00",3026275,14.94,15.45,3.711,2.831,14.49,-4,0,0
"2013-11-02 02:00:00",3026276,14.94,15.45,3.406,2.664,14.49,-4,0,0
"2013-11-02 02:01:00",3026277,14.94,15.45,4.312,3.631,14.49,-4,5,0
"2013-11-02 02:02:00",3026278,14.94,15.45,3.687,2.824,14.49,-4,0,0
"2013-11-02 02:03:00",3026279,14.94,15.45,4.4,3.663,14.49,-4,5,0
"2013-11-02 02:04:00",3026280,14.94,15.45,3.711,2.831,14.49,-4,0,0
"2013-11-02 02:05:00",3026281,14.94,15.45,3.406,2.664,14.49,-4,0,0
"2013-11-02 02:06:00",3026282,14.94,15.44,4.312,3.631,14.49,-4,5,0
"2013-11-02 02:07:00",3026283,14.94,15.45,3.687,2.824,14.49,-4,0,0
"2013-11-02 02:08:00",3026284,14.94,15.45,4.4,3.663,14.49,-4,5,0
"2013-11-02 02:09:00",3026285,14.94,15.45,3.711,2.831,14.49,-4,0,0
"2013-11-02 02:10:00",3026286,14.94,15.45,3.406,2.664,14.49,-4,0,0
"2013-11-02 02:11:00",3026287,14.93,15.45,4.312,3.631,14.49,-4,5,0
"2013-11-02 02:12:00",3026288,14.94,15.45,3.687,2.824,14.49,-4,0,0
"2013-11-02 02:13:00",3026289,14.92,15.44,4.4,3.663,14.49,-4,5,0
"2013-11-02 02:14:00",3026290,14.92,15.44,3.711,2.831,14.49,-4,0,0
"2013-11-02 02:15:00",3026291,14.92,15.44,3.406,2.664,14.49,-4,0,0
"2013-11-02 02:16:00",3026292,14.92,15.44,4.312,3.631,14.49,-4,5,0
"2013-11-02 02:17:00",3026293,14.92,15.44,3.687,2.824,14.49,-4,0,0
"2013-11-02 02:18:00",3026294,14.92,15.43,4.4,3.663,14.49,-4,5,0
"2013-11-02 02:19:00",3026295,14.92,15.43,3.711,2.831,14.49,-4,0,0
"2013-11-02 02:20:00",3026296,14.92,15.43,3.406,2.664,14.49,-4,0,0
"2013-11-02 02:21:00",3026297,14.92,15.43,4.312,3.631,14.49,-4,5,0
"2013-11-02 02:22:00",3026298,14.92,15.43,3.687,2.824,14.49,-4,0,0
"2013-11-02 02:23:00",3026299,14.9,15.43,3.4,2.663,14.49,-4,0,0
"2013-11-02 02:24:00",3026300,14.9,15.43,4.311,3.631,14.49,-4,5,0
"2013-11-02 02:25:00",3026301,14.9,15.43,3.686,2.824,14.49,-4,0,0
"2013-11-02 02:26:00",3026302,14.9,15.43,4.4,3.663,14.49,-4,5,0
"2013-11-02 02:27:00",3026303,14.9,15.43,3.711,2.831,14.49,-4,0,0
"2013-11-02 02:28:00",3026304,14.9,15.42,3.406,2.664,14.49,-4,0,0
"2013-11-02 02:29:00",3026305,14.9,15.41,4.312,3.631,14.49,-4,5,0
"2013-11-02 02:30:00",3026306,14.9,15.41,3.687,2.824,14.49,-4,0,0
"2013-11-02 02:31:00",3026307,14.9,15.41,3.4,2.663,14.49,-4,0,0
"2013-11-02 02:32:00",3026308,14.9,15.41,4.311,3.631,14.49,-4,5,0
"2013-11-02 02:33:00",3026309,14.9,15.41,3.686,2.824,14.49,-4,0,0
"2013-11-02 02:34:00",3026310,14.9,15.43,3.4,2.663,14.49,-4,0,0
"2013-11-02 02:35:00",3026311,14.92,15.41,4.311,3.631,14.49,-4,5,0
"2013-11-02 02:36:00",3026312,14.92,15.41,3.686,2.824,14.49,-4,0,0
"2013-11-02 02:37:00",3026313,14.92,15.41,4.4,3.663,14.49,-4,5,0
"2013-11-02 02:38:00",3026314,14.91,15.41,3.711,2.831,14.49,-4,0,0
"2013-11-02 02:39:00",3026315,14.92,15.41,3.406,2.664,14.49,-4,0,0
"2013-11-02 02:40:00",3026316,14.92,15.41,4.312,3.631,14.49,-4,5,0
"2013-11-02 02:41:00",3026317,14.92,15.41,3.687,2.824,14.49,-4,0,0
"2013-11-02 02:42:00",3026318,14.92,15.41,3.4,2.663,14.49,-4,0,0
"2013-11-02 02:43:00",3026319,14.94,15.41,4.311,3.631,14.49,-4,5,0
"2013-11-02 02:44:00",3026320,14.92,15.41,3.686,2.824,14.49,-4,0,0
"2013-11-02 02:45:00",3026321,14.94,15.41,3.4,2.663,14.49,-4,0,0
"2013-11-02 02:46:00",3026322,14.94,15.41,4.311,3.631,14.49,-4,5,0
"2013-11-02 02:47:00",3026323,14.93,15.41,3.686,2.824,14.49,-4,0,0
"2013-11-02 02:48:00",3026324,14.92,15.41,4.4,3.663,14.49,-4,5,0
"2013-11-02 02:49:00",3026325,14.9,15.41,3.711,2.831,14.49,-4,0,0
"2013-11-02 02:50:00",3026326,14.9,15.41,3.406,2.664,14.49,-4,0,0
"2013-11-02 02:51:00",3026327,14.9,15.41,4.312,3.631,14.49,-4,5,0
"2013-11-02 02:52:00",3026328,14.9,15.41,3.687,2.824,14.49,-4,0,0
"2013-11-02 02:53:00",3026329,14.9,15.41,4.4,3.663,14.49,-4,5,0
"2013-11-02 02:54:00",3026330,14.9,15.41,3.711,2.831,14.49,-4,0,0
"2013-11-02 02:55:00",3026331,14.9,15.41,3.406,2.664,14.49,-4,0,0
"2013-11-02 02:56:00",3026332,14.9,15.41,4.312,3.631,14.49,-4,5,0
"2013-11-02 02:57:00",3026333,14.89,15.41,3.687,2.824,14.49,-4,0,0
"2013-11-02 02:58:00",3026334,14.88,15.41,3.4,2.663,14.49,-4,0,0
"2013-11-02 02:59:00",3026335,14.88,15.41,4.311,3.631,14.49,-4,5,0
"2013-11-02 03:00:00",3026336,14.87,15.41,3.686,2.824,14.49,-4,0,0
"2013-11-02 03:01:00",3026337,14.87,15.4,4.4,3.663,14.49,-4,5,0
"2013-11-02 03:02:00",3026338,14.87,15.4,3.711,2.831,14.49,-4,0,0
"2013-11-02 03:03:00",3026339,14.87,15.39,3.406,2.664,14.49,-4,0,0
"2013-11-02 03:04:00",3026340,14.87,15.4,4.312,3.631,14.49,-4,5,0
"2013-11-02 03:05:00",3026341,14.86,15.39,3.687,2.824,14.49,-4,0,0
"2013-11-02 03:06:00",3026342,14.87,15.39,3.4,2.663,14.49,-4,0,0
"2013-11-02 03:07:00",3026343,14.87,15.39,4.311,3.631,14.49,-4,5,0
"2013-11-02 03:08:00",3026344,14.85,15.39,3.686,2.824,14.49,-4,0,0
"2013-11-02 03:09:00",3026345,14.84,15.39,4.4,3.663,14.49,-4,5,0
"2013-11-02 03:10:00",3026346,14.85,15.38,3.711,2.831,14.49,-4,0,0
"2013-11-02 03:11:00",3026347,14.87,15.39,3.406,2.664,14.49,-4,0,0
"2013-11-02 03:12:00",3026348,14.84,15.38,4.312,3.631,14.49,-4,5,0
"2013-11-02 03:13:00",3026349,14.83,15.38,3.687,2.824,14.49,-4,0,0
"2013-11-02 03:14:00",3026350,14.83,15.38,3.4,2.663,14.49,-4,0,0
"2013-11-02 03:15:00",3026351,14.83,15.38,4.311,3.631,14.49,-4,5,0
"2013-11-02 03:16:00",3026352,14.83,15.38,3.686,2.824,14.49,-4,0,0
"2013-11-02 03:17:00",3026353,14.83,15.38,3.4,2.663,14.49,-4,0,0
"2013-11-02 03:18:00",3026354,14.83,15.38,4.311,3.631,14.49,-4,5,0
"2013-11-02 03:19:00",3026355,14.83,15.38,3.686,2.824,14.49,-4,0,0
"2013-11-02 03:20:00",3026356,14.83,15.38,4.4,3.663,14.49,-4,5,0
"2013-11-02 03:21:00",3026357,14.83,15.38,3.711,2.831,14.49,-4,0,0
"2013-11-02 03:22:00",3026358,14.8,15.38,3.406,2.664,14.49,-4,0,0
"2013-11-02 03:23:00",3026359,14.81,15.38,4.312,3.631,14.49,-4,5,0
"2013-11-02 03:24:00",3026360,14.83,15.37,3.687,2.824,14.49,-4,0,0
"2013-11-02 03:25:00",3026361,14.83,15.38,3.4,2.663,14.49,-4,0,0
"2013-11-02 03:26:00",3026362,14.83,15.37,4.311,3.631,14.49,-4,5,0
"2013-11-02 03:27:00",3026363,14.83,15.37,3.686,2.824,14.49,-4,0,0
"2013-11-02 03:28:00",3026364,14.81,15.37,3.4,2.663,14.49,-4,0,0
"2013-11-02 03:29:00",3026365,14.8,15.37,4.311,3.631,14.49,-4,5,0
"2013-11-02 03:30:00",3026366,14.8,15.37,3.686,2.824,14.49,-4,0,0
"2013-11-02 03:31:00",3026367,14.8,15.37,3.4,2.663,14.49,-4,0,0
"2013-11-02 03:32:00",3026368,14.83,15.37,4.311,3.631,14.49,-4,5,0
"2013-11-02 03:33:00",3026369,14.83,15.37,3.686,2.824,14.49,-4,0,0
"2013-11-02 03:34:00",3026370,14.83,15.37,3.4,2.663,14.49,-4,0,0
"2013-11-02 03:35:00",3026371,14.83,15.37,4.311,3.631,14.49,-4,5,0
"2013-11-02 03:36:00",3026372,14.83,15.37,3.686,2.824,14.49,-4,0,0
"2013-11-02 03:37:00",3026373,14.83,15.37,3.4,2.663,14.49,-4,0,0
"2013-11-02 03:38:00",3026374,14.84,15.37,4.311,3.631,14.49,-4,5,0
"2013-11-02 03:39:00",3026375,14.84,15.37,3.686,2.824,14.49,-4,0,0
"2013-11-02 03:40:00",3026376,14.84,15.36,3.4,2.663,14.49,-4,0,0
"2013-11-02 03:41:00",3026377,14.83,15.37,4.311,3.631,14.49,-4,5,0
"2013-11-02 03:42:00",3026378,14.83,15.36,3.686,2.824,14.49,-4,0,0
"2013-11-02 03:43:00",3026379,14.83,15.37,3.4,2.663,14.49,-4,0,0
"2013-11-02 03:44:00",3026380,14.83,15.35,4.311,3.631,14.49,-4,5,0
"2013-11-02 03:45:00",3026381,14.83,15.36,3.686,2.824,14.49,-4,0,0
"2013-11-02 03:46:00",3026382,14.83,15.36,3.4,2.663,14.49,-4,0,0
"2013-11-02 03:47:00",3026383,14.82,15.36,4.311,3.631,14.49,-4,5,0
"2013-11-02 03:48:00",3026384,14.83,15.35,3.686,2.824,14.49,-4,0,0
"2013-11-02 03:49:00",3026385,14.83,15.35,4.4,3.663,14.49,-4,5,0
"2013-11-02 03:50:00",3026386,14.83,15.35,3.711,2.831,14.49,-4,0,0
"2013-11-02 03:51:00",3026387,14.8,15.35,3.406,2.664,14.49,-4,0,0
"2013-11-02 03:52:00",3026388,14.82,15.35,4.312,3.631,14.49,-4,5,0
"2013-11-02 03:53:00",3026389,14.83,15.35,3.687,2.824,14.49,-4,0,0
"2013-11-02 03:54:00",3026390,14.82,15.35,3.4,2.663,14.49,-4,0,0
"2013-11-02 03:55:00",3026391,14.8,15.34,4.311,3.631,14.49,-4,5,0
"2013-11-02 03:56:00",3026392,14.8,15.35,3.686,2.824,14.49,-4,0,0
"2013-11-02 03:57:00",3026393,14.8,15.34,3.4,2.663,14.49,-4,0,0
"2013-11-02 03:58:00",3026394,14.8,15.33,4.311,3.631,14.49,-4,5,0
"2013-11-02 03:59:00",3026395,14.8,15.33,3.686,2.824,14.49,-4,0,0
"2013-11-02 04:00:00",3026396,14.8,15.34,3.4,2.663,14.49,-4,0,0
"2013-11-02 04:01:00",3026397,14.8,15.34,4.311,3.631,14.49,-4,5,0
"2013-11-02 04:02:00",3026398,14.8,15.33,3.686,2.824,14.49,-4,0,0
"2013-11-02 04:03:00",3026399,14.8,15.34,3.4,2.663,14.49,-4,0,0
"2013-11-02 04:04:00",3026400,14.78,15.33,4.311,3.631,14.49,-4,5,0
"2013-11-02 04:05:00",3026401,14.78,15.33,3.686,2.824,14.49,-4,0,0
"2013-11-02 04:06:00",3026402,14.78,15.33,4.4,3.663,14.49,-4,5,0
"2013-11-02 04:07:00",3026403,14.78,15.34,3.711,2.831,14.49,-4,0,0
"2013-11-02 04:08:00",3026404,14.79,15.33,3.406,2.664,14.49,-4,0,0
"2013-11-02 04:09:00",3026405,14.77,15.34,4.312,3.631,14.49,-4,5,0
"2013-11-02 04:10:00",3026406,14.76,15.33,3.687,2.824,14.49,-4,0,0
"2013-11-02 04:11:00",3026407,14.76,15.33,3.4,2.663,14.49,-4,0,0
"2013-11-02 04:12:00",3026408,14.76,15.33,4.311,3.631,14.49,-4,5,0
"2013-11-02 04:13:00",3026409,14.76,15.33,3.686,2.824,14.49,-4,0,0
"2013-11-02 04:14:00",3026410,14.76,15.33,3.4,2.663,14.49,-4,0,0
"2013-11-02 04:15:00",3026411,14.76,15.33,4.311,3.631,14.49,-4,5,0
"2013-11-02 04:16:00",3026412,14.76,15.32,3.686,2.824,14.49,-4,0,0
"2013-11-02 04:17:00",3026413,14.76,15.32,3.4,2.663,14.49,-4,0,0
"2013-11-02 04:18:00",3026414,14.76,15.32,4.311,3.631,14.49,-4,5,0
"2013-11-02 04:19:00",3026415,14.75,15.33,3.686,2.824,14.49,-4,0,0
"2013-11-02 04:20:00",3026416,14.76,15.33,3.4,2.663,14.49,-4,0,0
"2013-11-02 04:21:00",3026417,14.76,15.32,4.311,3.631,14.49,-4,5,0
"2013-11-02 04:22:00",3026418,14.75,15.32,3.686,2.824,14.49,-4,0,0
"2013-11-02 04:23:00",3026419,14.74,15.33,3.4,2.663,14.49,-4,0,0
"2013-11-02 04:24:00",3026420,14.74,15.32,4.311,3.631,14.49,-4,5,0
"2013-11-02 04:25:00",3026421,14.74,15.32,3.686,2.824,14.49,-4,0,0
"2013-11-02 04:26:00",3026422,14.76,15.33,3.4,2.663,14.49,-4,0,0
"2013-11-02 04:27:00",3026423,14.74,15.31,4.311,3.631,14.49,-4,5,0
"2013-11-02 04:28:00",3026424,14.73,15.31,3.686,2.824,14.49,-4,0,0
"2013-11-02 04:29:00",3026425,14.74,15.3,3.4,2.663,14.49,-4,0,0
"2013-11-02 04:30:00",3026426,14.74,15.31,3.311,2.631,14.49,-4,0,0
"2013-11-02 04:31:00",3026427,14.74,15.3,4.286,3.624,14.49,-4,5,0
"2013-11-02 04:32:00",3026428,14.74,15.3,3.68,2.823,14.49,-4,0,0
"2013-11-02 04:33:00",3026429,14.73,15.31,3.399,2.663,14.49,-4,0,0
"2013-11-02 04:34:00",3026430,14.73,15.31,4.31,3.63,14.49,-4,5,0
"2013-11-02 04:35:00",3026431,14.76,15.31,3.686,2.824,14.49,-4,0,0
"2013-11-02 04:36:00",3026432,14.76,15.31,3.4,2.663,14.49,-4,0,0
"2013-11-02 04:37:00",3026433,14.76,15.31,4.311,3.631,14.49,-4,5,0
"2013-11-02 04:38:00",3026434,14.76,15.31,3.686,2.824,14.49,-4,0,0
"2013-11-02 04:39:00",3026435,14.76,15.31,3.4,2.663,14.49,-4,0,0
"2013-11-02 04:40:00",3026436,14.76,15.31,4.311,3.631,14.49,-4,5,0
"2013-11-02 04:41:00",3026437,14.76,15.31,3.686,2.824,14.49,-4,0,0
"2013-11-02 04:42:00",3026438,14.76,15.31,3.4,2.663,14.49,-4,0,0
"2013-11-02 04:43:00",3026439,14.76,15.31,3.311,2.631,14.49,-4,0,0
"2013-11-02 04:44:00",3026440,14.76,15.31,4.286,3.624,14.49,-4,5,0
"2013-11-02 04:45:00",3026441,14.76,15.31,3.68,2.823,14.49,-4,0,0
"2013-11-02 04:46:00",3026442,14.77,15.31,3.399,2.663,14.49,-4,0,0
"2013-11-02 04:47:00",3026443,14.76,15.3,4.31,3.63,14.49,-4,5,0
"2013-11-02 04:48:00",3026444,14.76,15.31,3.686,2.824,14.49,-4,0,0
"2013-11-02 04:49:00",3026445,14.76,15.31,3.4,2.663,14.49,-4,0,0
"2013-11-02 04:50:00",3026446,14.76,15.3,4.311,3.631,14.49,-4,5,0
"2013-11-02 04:51:00",3026447,14.76,15.3,3.686,2.824,14.49,-4,0,0
"2013-11-02 04:52:00",3026448,14.76,15.3,3.4,2.663,14.49,-4,0,0
"2013-11-02 04:53:00",3026449,14.76,15.29,4.311,3.631,14.49,-4,5,0
"2013-11-02 04:54:00",3026450,14.76,15.3,3.686,2.824,14.49,-4,0,0
"2013-11-02 04:55:00",3026451,14.76,15.3,3.4,2.663,14.49,-4,0,0
"2013-11-02 04:56:00",3026452,14.76,15.29,4.311,3.631,14.49,-4,5,0
"2013-11-02 04:57:00",3026453,14.76,15.29,3.686,2.824,14.49,-4,0,0
"2013-11-02 04:58:00",3026454,14.76,15.29,3.4,2.663,14.49,-4,0,0
"2013-11-02 04:59:00",3026455,14.76,15.29,4.311,3.631,14.49,-4,5,0
"2013-11-02 05:00:00",3026456,14.74,15.29,3.686,2.824,14.49,-4,0,0
"2013-11-02 05:01:00",3026457,14.74,15.28,3.4,2.663,14.49,-4,0,0
"2013-11-02 05:02:00",3026458,14.73,15.29,4.311,3.631,14.49,-4,5,0
"2013-11-02 05:03:00",3026459,14.73,15.29,3.686,2.824,14.49,-4,0,0
"2013-11-02 05:04:00",3026460,14.73,15.29,3.4,2.663,14.49,-4,0,0
"2013-11-02 05:05:00",3026461,14.74,15.28,4.311,3.631,14.49,-4,5,0
"2013-11-02 05:06:00",3026462,14.73,15.29,3.686,2.824,14.49,-4,0,0
"2013-11-02 05:07:00",3026463,14.73,15.27,3.4,2.663,14.49,-4,0,0
"2013-11-02 05:08:00",3026464,14.72,15.28,4.311,3.631,14.49,-4,5,0
"2013-11-02 05:09:00",3026465,14.72,15.27,3.686,2.824,14.49,-4,0,0
"2013-11-02 05:10:00",3026466,14.72,15.27,3.4,2.663,14.49,-4,0,0
"2013-11-02 05:11:00",3026467,14.72,15.27,4.311,3.631,14.49,-4,5,0
"2013-11-02 05:12:00",3026468,14.72,15.27,3.686,2.824,14.49,-4,0,0
"2013-11-02 05:13:00",3026469,14.71,15.27,3.4,2.663,14.49,-4,0,0
"2013-11-02 05:14:00",3026470,14.71,15.27,3.311,2.631,14.49,-4,0,0
"2013-11-02 05:15:00",3026471,14.7,15.27,4.286,3.624,14.49,-4,5,0
"2013-11-02 05:16:00",3026472,14.72,15.26,3.68,2.823,14.49,-4,0,0
"2013-11-02 05:17:00",3026473,14.7,15.27,3.399,2.663,14.49,-4,0,0
"2013-11-02 05:18:00",3026474,14.71,15.27,4.31,3.63,14.49,-4,5,0
"2013-11-02 05:19:00",3026475,14.69,15.27,3.686,2.824,14.49,-4,0,0
"2013-11-02 05:20:00",3026476,14.68,15.27,3.4,2.663,14.49,-4,0,0
"2013-11-02 05:21:00",3026477,14.68,15.26,4.311,3.631,14.49,-4,5,0
"2013-11-02 05:22:00",3026478,14.68,15.26,3.686,2.824,14.49,-4,0,0
"2013-11-02 05:23:00",3026479,14.7,15.27,3.4,2.663,14.49,-4,0,0
"2013-11-02 05:24:00",3026480,14.7,15.26,4.311,3.631,14.49,-4,5,0
"2013-11-02 05:25:00",3026481,14.69,15.26,3.686,2.824,14.49,-4,0,0
"2013-11-02 05:26:00",3026482,14.7,15.27,3.4,2.663,14.49,-4,0,0
"2013-11-02 05:27:00",3026483,14.68,15.26,3.311,2.631,14.49,-4,0,0
"2013-11-02 05:28:00",3026484,14.69,15.26,4.286,3.624,14.49,-4,5,0
"2013-11-02 05:29:00",3026485,14.69,15.26,3.68,2.823,14.49,-4,0,0
"2013-11-02 05:30:00",3026486,14.69,15.26,3.399,2.663,14.49,-4,0,0
"2013-11-02 05:31:00",3026487,14.69,15.26,4.31,3.63,14.49,-4,5,0
"2013-11-02 05:32:00",3026488,14.69,15.26,3.686,2.824,14.49,-4,0,0
"2013-11-02 05:33:00",3026489,14.69,15.25,3.4,2.663,14.49,-4,0,0
"2013-11-02 05:34:00",3026490,14.68,15.26,4.311,3.631,14.49,-4,5,0
"2013-11-02 05:35:00",3026491,14.68,15.24,3.686,2.824,14.49,-4,0,0
"2013-11-02 05:36:00",3026492,14.68,15.26,3.4,2.663,14.49,-4,0,0
"2013-11-02 05:37:00",3026493,14.68,15.24,3.311,2.631,14.49,-4,0,0
"2013-11-02 05:38:00",3026494,14.69,15.26,4.286,3.624,14.49,-4,5,0
"2013-11-02 05:39:00",3026495,14.69,15.25,3.68,2.823,14.49,-4,0,0
"2013-11-02 05:40:00",3026496,14.69,15.24,3.399,2.663,14.49,-4,0,0
"2013-11-02 05:41:00",3026497,14.69,15.25,4.31,3.63,14.49,-4,5,0
"2013-11-02 05:42:00",3026498,14.69,15.24,3.686,2.824,14.49,-4,0,0
"2013-11-02 05:43:00",3026499,14.69,15.24,3.4,2.663,14.49,-4,0,0
"2013-11-02 05:44:00",3026500,14.68,15.23,3.311,2.631,14.49,-4,0,0
"2013-11-02 05:45:00",3026501,14.68,15.25,4.286,3.624,14.49,-4,5,0
"2013-11-02 05:46:00",3026502,14.68,15.23,3.68,2.823,14.49,-4,0,0
"2013-11-02 05:47:00",3026503,14.68,15.23,3.399,2.663,14.49,-4,0,0
"2013-11-02 05:48:00",3026504,14.68,15.23,4.31,3.63,14.49,-4,5,0
"2013-11-02 05:49:00",3026505,14.68,15.23,3.686,2.824,14.49,-4,0,0
"2013-11-02 05:50:00",3026506,14.68,15.23,3.4,2.663,14.49,-4,0,0
"2013-11-02 05:51:00",3026507,14.68,15.23,4.311,3.631,14.49,-4,5,0
"2013-11-02 05:52:00",3026508,14.68,15.23,3.686,2.824,14.49,-4,0,0
"2013-11-02 05:53:00",3026509,14.68,15.23,3.4,2.663,14.49,-4,0,0
"2013-11-02 05:54:00",3026510,14.68,15.23,3.311,2.631,14.49,-4,0,0
"2013-11-02 05:55:00",3026511,14.68,15.23,4.286,3.624,14.49,-4,5,0
"2013-11-02 05:56:00",3026512,14.68,15.23,3.68,2.823,14.49,-4,0,0
"2013-11-02 05:57:00",3026513,14.68,15.23,3.399,2.663,14.49,-4,0,0
"2013-11-02 05:58:00",3026514,14.65,15.22,4.31,3.63,14.49,-4,5,0
"2013-11-02 05:59:00",3026515,14.65,15.23,3.686,2.824,14.49,-4,0,0
"2013-11-02 06:00:00",3026516,14.65,15.22,3.4,2.663,14.49,-4,0,0
"2013-11-02 06:01:00",3026517,14.65,15.22,4.311,3.631,14.49,-4,5,0
"2013-11-02 06:02:00",3026518,14.65,15.22,3.686,2.824,14.49,-4,0,0
"2013-11-02 06:03:00",3026519,14.65,15.22,3.4,2.663,14.49,-4,0,0
"2013-11-02 06:04:00",3026520,14.65,15.22,3.311,2.631,14.49,-4,0,0
"2013-11-02 06:05:00",3026521,14.64,15.22,4.286,3.624,14.49,-4,5,0
"2013-11-02 06:06:00",3026522,14.64,15.22,3.68,2.823,14.49,-4,0,0
"2013-11-02 06:07:00",3026523,14.64,15.22,3.399,2.663,14.49,-4,0,0
"2013-11-02 06:08:00",3026524,14.65,15.22,4.31,3.63,14.49,-4,5,0
"2013-11-02 06:09:00",3026525,14.65,15.22,3.686,2.824,14.49,-4,0,0
"2013-11-02 06:10:00",3026526,14.63,15.22,3.4,2.663,14.49,-4,0,0
"2013-11-02 06:11:00",3026527,14.63,15.21,4.311,3.631,14.49,-4,5,0
"2013-11-02 06:12:00",3026528,14.64,15.22,3.686,2.824,14.49,-4,0,0
"2013-11-02 06:13:00",3026529,14.63,15.21,3.4,2.663,14.49,-4,0,0
"2013-11-02 06:14:00",3026530,14.63,15.21,3.311,2.631,14.49,-4,0,0
"2013-11-02 06:15:00",3026531,14.63,15.21,4.286,3.624,14.49,-4,5,0
"2013-11-02 06:16:00",3026532,14.63,15.21,3.68,2.823,14.49,-4,0,0
"2013-11-02 06:17:00",3026533,14.61,15.21,3.399,2.663,14.49,-4,0,0
"2013-11-02 06:18:00",3026534,14.63,15.2,4.31,3.63,14.49,-4,5,0
"2013-11-02 06:19:00",3026535,14.63,15.21,3.686,2.824,14.49,-4,0,0
"2013-11-02 06:20:00",3026536,14.63,15.2,3.4,2.663,14.49,-4,0,0
"2013-11-02 06:21:00",3026537,14.61,15.2,3.311,2.631,14.49,-4,0,0
"2013-11-02 06:22:00",3026538,14.61,15.19,4.286,3.624,14.49,-4,5,0
"2013-11-02 06:23:00",3026539,14.61,15.2,3.68,2.823,14.49,-4,0,0
"2013-11-02 06:24:00",3026540,14.62,15.2,3.399,2.663,14.49,-4,0,0
"2013-11-02 06:25:00",3026541,14.63,15.2,4.31,3.63,14.49,-4,5,0
"2013-11-02 06:26:00",3026542,14.61,15.19,3.686,2.824,14.49,-4,0,0
"2013-11-02 06:27:00",3026543,14.61,15.19,3.4,2.663,14.49,-4,0,0
"2013-11-02 06:28:00",3026544,14.62,15.19,3.311,2.631,14.49,-4,0,0
"2013-11-02 06:29:00",3026545,14.61,15.19,4.286,3.624,14.49,-4,5,0
"2013-11-02 06:30:00",3026546,14.62,15.19,3.68,2.823,14.49,-4,0,0
"2013-11-02 06:31:00",3026547,14.63,15.19,3.399,2.663,14.49,-4,0,0
"2013-11-02 06:32:00",3026548,14.63,15.19,3.31,2.63,14.49,-4,0,0
"2013-11-02 06:33:00",3026549,14.63,15.19,4.286,3.624,14.49,-4,5,0
"2013-11-02 06:34:00",3026550,14.63,15.19,3.68,2.823,14.49,-4,0,0
"2013-11-02 06:35:00",3026551,14.63,15.19,3.399,2.663,14.49,-4,0,0
"2013-11-02 06:36:00",3026552,14.63,15.19,3.31,2.63,14.49,-4,0,0
"2013-11-02 06:37:00",3026553,14.63,15.19,4.286,3.624,14.49,-4,5,0
"2013-11-02 06:38:00",3026554,14.63,15.19,3.68,2.823,14.49,-4,0,0
"2013-11-02 06:39:00",3026555,14.65,15.19,3.399,2.663,14.49,-4,0,0
"2013-11-02 06:40:00",3026556,14.65,15.19,3.31,2.63,14.49,-4,0,0
"2013-11-02 06:41:00",3026557,14.65,15.19,4.286,3.624,14.49,-4,5,0
"2013-11-02 06:42:00",3026558,14.65,15.19,3.68,2.823,14.49,-4,0,0
"2013-11-02 06:43:00",3026559,14.65,15.19,3.399,2.663,14.49,-4,0,0
"2013-11-02 06:44:00",3026560,14.65,15.19,4.31,3.63,14.49,-4,5,0
"2013-11-02 06:45:00",3026561,14.63,15.19,3.686,2.824,14.49,-4,0,0
"2013-11-02 06:46:00",3026562,14.63,15.19,3.4,2.663,14.49,-4,0,0
"2013-11-02 06:47:00",3026563,14.63,15.19,3.311,2.631,14.49,-4,0,0
"2013-11-02 06:48:00",3026564,14.63,15.19,4.286,3.624,14.49,-4,5,0
"2013-11-02 06:49:00",3026565,14.65,15.18,3.68,2.823,14.49,-4,0,0
"2013-11-02 06:50:00",3026566,14.63,15.18,3.399,2.663,14.49,-4,0,0
"2013-11-02 06:51:00",3026567,14.61,15.17,3.31,2.63,14.49,-4,0,0
"2013-11-02 06:52:00",3026568,14.61,15.18,4.286,3.624,14.49,-4,5,0
"2013-11-02 06:53:00",3026569,14.61,15.18,3.68,2.823,14.49,-4,0,0
"2013-11-02 06:54:00",3026570,14.61,15.18,3.399,2.663,14.49,-4,0,0
"2013-11-02 06:55:00",3026571,14.61,15.17,3.31,2.63,14.49,-4,0,0
"2013-11-02 06:56:00",3026572,14.61,15.17,4.286,3.624,14.49,-4,5,0
"2013-11-02 06:57:00",3026573,14.61,15.16,3.68,2.823,14.49,-4,0,0
"2013-11-02 06:58:00",3026574,14.61,15.16,3.399,2.663,14.49,-4,0,0
"2013-11-02 06:59:00",3026575,14.61,15.16,4.31,3.63,14.49,-4,5,0
"2013-11-02 07:00:00",3026576,14.58,15.16,3.686,2.824,14.49,-4,0,0
"2013-11-02 07:01:00",3026577,14.58,15.17,3.4,2.663,14.49,-4,0,0
"2013-11-02 07:02:00",3026578,14.58,15.17,3.311,2.631,14.49,-4,0,0
"2013-11-02 07:03:00",3026579,14.58,15.17,4.286,3.624,14.49,-4,5,0
"2013-11-02 07:04:00",3026580,14.58,15.16,3.68,2.823,14.49,-4,0,0
"2013-11-02 07:05:00",3026581,14.58,15.16,3.399,2.663,14.49,-4,0,0
"2013-11-02 07:06:00",3026582,14.58,15.16,3.31,2.63,14.49,-4,0,0
"2013-11-02 07:07:00",3026583,14.58,15.16,4.286,3.624,14.49,-4,5,0
"2013-11-02 07:08:00",3026584,14.58,15.16,3.68,2.823,14.49,-4,0,0
"2013-11-02 07:09:00",3026585,14.59,15.17,3.399,2.663,14.49,-4,0,0
"2013-11-02 07:10:00",3026586,14.61,15.18,3.31,2.63,14.49,-4,0,0
"2013-11-02 07:11:00",3026587,14.63,15.19,4.286,3.624,14.49,-4,5,0
"2013-11-02 07:12:00",3026588,14.65,15.19,3.68,2.823,14.49,-4,0,0
"2013-11-02 07:13:00",3026589,14.65,15.19,3.399,2.663,14.49,-4,0,0
"2013-11-02 07:14:00",3026590,14.67,15.19,4.31,3.63,14.49,-4,5,0
"2013-11-02 07:15:00",3026591,14.68,15.19,3.686,2.824,14.49,-4,0,0
"2013-11-02 07:16:00",3026592,14.72,15.19,3.4,2.663,14.49,-4,0,0
"2013-11-02 07:17:00",3026593,14.72,15.19,3.311,2.631,14.49,-4,0,0
"2013-11-02 07:18:00",3026594,14.75,15.19,4.286,3.624,14.49,-4,5,0
"2013-11-02 07:19:00",3026595,14.75,15.21,3.68,2.823,14.49,-4,0,0
"2013-11-02 07:20:00",3026596,14.77,15.21,3.399,2.663,14.49,-4,0,0
"2013-11-02 07:21:00",3026597,14.78,15.21,3.31,2.63,14.49,-4,0,0
"2013-11-02 07:22:00",3026598,14.79,15.21,4.286,3.624,14.49,-4,5,0
"2013-11-02 07:23:00",3026599,14.79,15.22,3.68,2.823,14.49,-4,0,0
"2013-11-02 07:24:00",3026600,14.79,15.22,3.399,2.663,14.49,-4,0,0
"2013-11-02 07:25:00",3026601,14.79,15.23,3.31,2.63,14.49,-4,0,0
"2013-11-02 07:26:00",3026602,14.83,15.23,4.286,3.624,14.49,-4,5,0
"2013-11-02 07:27:00",3026603,14.83,15.23,3.68,2.823,14.49,-4,0,0
"2013-11-02 07:28:00",3026604,14.83,15.23,3.399,2.663,14.49,-4,0,0
"2013-11-02 07:29:00",3026605,14.83,15.23,3.31,2.63,14.49,-4,0,0
"2013-11-02 07:30:00",3026606,14.83,15.23,3.286,2.624,14.49,-4,0,0
"2013-11-02 07:31:00",3026607,14.85,15.23,4.28,3.623,14.49,-4,5,0
"2013-11-02 07:32:00",3026608,14.85,15.23,3.679,2.823,14.49,-4,0,0
"2013-11-02 07:33:00",3026609,14.87,15.23,3.398,2.662,14.49,-4,0,0
"2013-11-02 07:34:00",3026610,14.87,15.24,3.31,2.63,14.49,-4,0,0
"2013-11-02 07:35:00",3026611,14.87,15.24,3.286,2.624,14.49,-4,0,0
"2013-11-02 07:36:00",3026612,14.88,15.23,4.28,3.623,14.49,-4,5,0
"2013-11-02 07:37:00",3026613,14.89,15.23,3.679,2.823,14.49,-4,0,0
"2013-11-02 07:38:00",3026614,14.9,15.24,3.398,2.662,14.49,-4,0,0
"2013-11-02 07:39:00",3026615,14.9,15.24,3.31,2.63,14.49,-4,0,0
"2013-11-02 07:40:00",3026616,14.9,15.24,3.286,2.624,14.49,-4,0,0
"2013-11-02 07:41:00",3026617,14.9,15.24,4.28,3.623,14.49,-4,5,0
"2013-11-02 07:42:00",3026618,14.9,15.24,3.679,2.823,14.49,-4,0,0
"2013-11-02 07:43:00",3026619,14.91,15.24,3.398,2.662,14.49,-4,0,0
"2013-11-02 07:44:00",3026620,14.91,15.24,3.31,2.63,14.49,-4,0,0
"2013-11-02 07:45:00",3026621,14.9,15.24,3.286,2.624,14.49,-4,0,0
"2013-11-02 07:46:00",3026622,14.9,15.24,3.28,2.623,14.49,-4,0,0
"2013-11-02 07:47:00",3026623,14.9,15.24,4.279,3.623,14.49,-4,5,0
"2013-11-02 07:48:00",3026624,14.9,15.24,3.678,2.822,14.49,-4,0,0
"2013-11-02 07:49:00",3026625,14.91,15.25,3.398,2.662,14.49,-4,0,0
"2013-11-02 07:50:00",3026626,14.91,15.25,3.31,2.63,14.49,-4,0,0
"2013-11-02 07:51:00",3026627,14.91,15.25,3.286,2.624,14.49,-4,0,0
"2013-11-02 07:52:00",3026628,14.91,15.25,4.28,3.623,14.49,-4,5,0
"2013-11-02 07:53:00",3026629,14.89,15.25,3.679,2.823,14.49,-4,0,0
"2013-11-02 07:54:00",3026630,14.87,15.25,3.398,2.662,14.49,-4,0,0
"2013-11-02 07:55:00",3026631,14.87,15.25,3.31,2.63,14.49,-4,0,0
"2013-11-02 07:56:00",3026632,14.87,15.25,3.286,2.624,14.49,-4,0,0
"2013-11-02 07:57:00",3026633,14.87,15.25,4.28,3.623,14.49,-4,5,0
"2013-11-02 07:58:00",3026634,14.86,15.25,3.679,2.823,14.49,-4,0,0
"2013-11-02 07:59:00",3026635,14.86,15.25,3.398,2.662,14.49,-4,0,0
"2013-11-02 08:00:00",3026636,14.84,15.25,3.31,2.63,14.49,-4,0,0
"2013-11-02 08:01:00",3026637,14.84,15.25,3.286,2.624,14.49,-4,0,0
"2013-11-02 08:02:00",3026638,14.84,15.25,4.28,3.623,14.49,-4,5,0
"2013-11-02 08:03:00",3026639,14.84,15.25,3.679,2.823,14.49,-4,0,0
"2013-11-02 08:04:00",3026640,14.83,15.25,3.398,2.662,14.49,-4,0,0
"2013-11-02 08:05:00",3026641,14.8,15.25,3.31,2.63,14.49,-4,0,0
"2013-11-02 08:06:00",3026642,14.8,15.24,3.286,2.624,14.49,-4,0,0
"2013-11-02 08:07:00",3026643,14.8,15.24,3.28,2.623,14.49,-4,0,0
"2013-11-02 08:08:00",3026644,14.8,15.24,4.279,3.623,14.49,-4,5,0
"2013-11-02 08:09:00",3026645,14.8,15.25,3.678,2.822,14.49,-4,0,0
"2013-11-02 08:10:00",3026646,14.8,15.25,3.398,2.662,14.49,-4,0,0
"2013-11-02 08:11:00",3026647,14.8,15.25,3.31,2.63,14.49,-4,0,0
"2013-11-02 08:12:00",3026648,14.8,15.25,3.286,2.624,14.49,-4,0,0
"2013-11-02 08:13:00",3026649,14.8,15.26,4.28,3.623,14.49,-4,5,0
"2013-11-02 08:14:00",3026650,14.8,15.25,3.679,2.823,14.49,-4,0,0
"2013-11-02 08:15:00",3026651,14.8,15.25,3.398,2.662,14.49,-4,0,0
"2013-11-02 08:16:00",3026652,14.8,15.25,3.31,2.63,14.49,-4,0,0
"2013-11-02 08:17:00",3026653,14.8,15.25,3.286,2.624,14.49,-4,0,0
"2013-11-02 08:18:00",3026654,14.8,15.25,4.28,3.623,14.49,-4,5,0
"2013-11-02 08:19:00",3026655,14.8,15.24,3.679,2.823,14.49,-4,0,0
"2013-11-02 08:20:00",3026656,14.8,15.25,3.398,2.662,14.49,-4,0,0
"2013-11-02 08:21:00",3026657,14.8,15.25,3.31,2.63,14.49,-4,0,0
"2013-11-02 08:22:00",3026658,14.79,15.25,3.286,2.624,14.49,-4,0,0
"2013-11-02 08:23:00",3026659,14.8,15.25,4.28,3.623,14.49,-4,5,0
"2013-11-02 08:24:00",3026660,14.78,15.25,3.679,2.823,14.49,-4,0,0
"2013-11-02 08:25:00",3026661,14.77,15.24,3.398,2.662,14.49,-4,0,0
"2013-11-02 08:26:00",3026662,14.77,15.24,3.31,2.63,14.49,-4,0,0
"2013-11-02 08:27:00",3026663,14.75,15.24,3.286,2.624,14.49,-4,0,0
"2013-11-02 08:28:00",3026664,14.75,15.24,3.28,2.623,14.49,-4,0,0
"2013-11-02 08:29:00",3026665,14.73,15.24,4.279,3.623,14.49,-4,5,0
"2013-11-02 08:30:00",3026666,14.73,15.24,3.678,2.822,14.49,-4,0,0
"2013-11-02 08:31:00",3026667,14.73,15.24,3.398,2.662,14.49,-4,0,0
"2013-11-02 08:32:00",3026668,14.73,15.24,3.31,2.63,14.49,-4,0,0
"2013-11-02 08:33:00",3026669,14.73,15.24,3.286,2.624,14.49,-4,0,0
"2013-11-02 08:34:00",3026670,14.75,15.24,3.28,2.623,14.49,-4,0,0
"2013-11-02 08:35:00",3026671,14.75,15.24,4.279,3.623,14.49,-4,5,0
"2013-11-02 08:36:00",3026672,14.77,15.24,3.678,2.822,14.49,-4,0,0
"2013-11-02 08:37:00",3026673,14.78,15.24,3.398,2.662,14.49,-4,0,0
"2013-11-02 08:38:00",3026674,14.79,15.25,3.31,2.63,14.49,-4,0,0
"2013-11-02 08:39:00",3026675,14.78,15.25,3.286,2.624,14.49,-4,0,0
"2013-11-02 08:40:00",3026676,14.78,15.25,4.28,3.623,14.49,-4,5,0
"2013-11-02 08:41:00",3026677,14.78,15.25,3.679,2.823,14.49,-4,0,0
"2013-11-02 08:42:00",3026678,14.77,15.25,3.398,2.662,14.49,-4,0,0
"2013-11-02 08:43:00",3026679,14.78,15.24,3.31,2.63,14.49,-4,0,0
"2013-11-02 08:44:00",3026680,14.77,15.24,3.286,2.624,14.49,-4,0,0
"2013-11-02 08:45:00",3026681,14.77,15.24,3.28,2.623,14.49,-4,0,0
"2013-11-02 08:46:00",3026682,14.77,15.24,4.279,3.623,14.49,-4,5,0
"2013-11-02 08:47:00",3026683,14.77,15.24,3.678,2.822,14.49,-4,0,0
"2013-11-02 08:48:00",3026684,14.77,15.24,3.398,2.662,14.49,-4,0,0
"2013-11-02 08:49:00",3026685,14.77,15.24,3.31,2.63,14.49,-4,0,0
"2013-11-02 08:50:00",3026686,14.77,15.24,3.286,2.624,14.49,-4,0,0
"2013-11-02 08:51:00",3026687,14.77,15.24,3.28,2.623,14.49,-4,0,0
"2013-11-02 08:52:00",3026688,14.77,15.24,4.279,3.623,14.49,-4,5,0
"2013-11-02 08:53:00",3026689,14.75,15.24,3.678,2.822,14.49,-4,0,0
"2013-11-02 08:54:00",3026690,14.73,15.24,3.398,2.662,14.49,-4,0,0
"2013-11-02 08:55:00",3026691,14.73,15.24,3.31,2.63,14.49,-4,0,0
"2013-11-02 08:56:00",3026692,14.73,15.24,3.286,2.624,14.49,-4,0,0
"2013-11-02 08:57:00",3026693,14.72,15.24,3.28,2.623,14.49,-4,0,0
"2013-11-02 08:58:00",3026694,14.72,15.24,4.279,3.623,14.49,-4,5,0
"2013-11-02 08:59:00",3026695,14.72,15.24,3.678,2.822,14.49,-4,0,0
"2013-11-02 09:00:00",3026696,14.7,15.24,3.398,2.662,14.49,-4,0,0
"2013-11-02 09:01:00",3026697,14.7,15.24,3.31,2.63,14.49,-4,0,0
"2013-11-02 09:02:00",3026698,14.67,15.24,3.286,2.624,14.49,-4,0,0
"2013-11-02 09:03:00",3026699,14.69,15.24,3.28,2.623,14.49,-4,0,0
"2013-11-02 09:04:00",3026700,14.7,15.24,4.279,3.623,14.49,-4,5,0
"2013-11-02 09:05:00",3026701,14.7,15.24,3.678,2.822,14.49,-4,0,0
"2013-11-02 09:06:00",3026702,14.7,15.24,3.398,2.662,14.49,-4,0,0
"2013-11-02 09:07:00",3026703,14.72,15.24,3.31,2.63,14.49,-4,0,0
"2013-11-02 09:08:00",3026704,14.72,15.24,3.286,2.624,14.49,-4,0,0
"2013-11-02 09:09:00",3026705,14.7,15.23,3.28,2.623,14.49,-4,0,0
"2013-11-02 09:10:00",3026706,14.7,15.24,4.279,3.623,14.49,-4,5,0
"2013-11-02 09:11:00",3026707,14.7,15.23,3.678,2.822,14.49,-4,0,0
"2013-11-02 09:12:00",3026708,14.72,15.23,3.398,2.662,14.49,-4,0,0
"2013-11-02 09:13:00",3026709,14.7,15.23,3.31,2.63,14.49,-4,0,0
"2013-11-02 09:14:00",3026710,14.72,15.23,3.286,2.624,14.49,-4,0,0
"2013-11-02 09:15:00",3026711,14.72,15.23,3.28,2.623,14.49,-4,0,0
"2013-11-02 09:16:00",3026712,14.7,15.23,3.279,2.623,14.49,-4,0,0
"2013-11-02 09:17:00",3026713,14.7,15.23,3.278,2.622,14.49,-4,0,0
"2013-11-02 09:18:00",3026714,14.7,15.2,4.278,3.622,14.49,-4,5,0
"2013-11-02 09:19:00",3026715,14.7,15.21,3.678,2.822,14.49,-4,0,0
"2013-11-02 09:20:00",3026716,14.66,15.21,3.398,2.662,14.49,-4,0,0
"2013-11-02 09:21:00",3026717,14.66,15.21,3.31,2.63,14.49,-4,0,0
"2013-11-02 09:22:00",3026718,14.69,15.21,3.286,2.624,14.49,-4,0,0
"2013-11-02 09:23:00",3026719,14.68,15.21,3.28,2.623,14.49,-4,0,0
"2013-11-02 09:24:00",3026720,14.66,15.21,3.279,2.623,14.49,-4,0,0
"2013-11-02 09:25:00",3026721,14.7,15.2,3.278,2.622,14.49,-4,0,0
"2013-11-02 09:26:00",3026722,14.7,15.2,4.278,3.622,14.49,-4,5,0
"2013-11-02 09:27:00",3026723,14.7,15.2,3.678,2.822,14.49,-4,0,0
"2013-11-02 09:28:00",3026724,14.7,15.2,3.398,2.662,14.49,-4,0,0
"2013-11-02 09:29:00",3026725,14.7,15.21,3.31,2.63,14.49,-4,0,0
"2013-11-02 09:30:00",3026726,14.7,15.2,3.286,2.624,14.49,-4,0,0
"2013-11-02 09:31:00",3026727,14.7,15.2,3.28,2.623,14.49,-4,0,0
"2013-11-02 09:32:00",3026728,14.7,15.2,3.279,2.623,14.49,-4,0,0
"2013-11-02 09:33:00",3026729,14.7,15.2,3.278,2.622,14.49,-4,0,0
"2013-11-02 09:34:00",3026730,14.7,15.2,4.278,3.622,14.49,-4,5,0
"2013-11-02 09:35:00",3026731,14.7,15.2,3.678,2.822,14.49,-4,0,0
"2013-11-02 09:36:00",3026732,14.7,15.2,3.398,2.662,14.49,-4,0,0
"2013-11-02 09:37:00",3026733,14.7,15.2,3.31,2.63,14.49,-4,0,0
"2013-11-02 09:38:00",3026734,14.7,15.2,3.286,2.624,14.49,-4,0,0
"2013-11-02 09:39:00",3026735,14.7,15.2,3.28,2.623,14.49,-4,0,0
"2013-11-02 09:40:00",3026736,14.7,15.2,3.279,2.623,14.49,-4,0,0
"2013-11-02 09:41:00",3026737,14.7,15.2,3.278,2.622,14.49,-4,0,0
"2013-11-02 09:42:00",3026738,14.7,15.19,3.278,2.622,14.49,-4,0,0
"2013-11-02 09:43:00",3026739,14.7,15.19,4.278,3.622,14.49,-4,5,0
"2013-11-02 09:44:00",3026740,14.69,15.2,3.678,2.822,14.49,-4,0,0
"2013-11-02 09:45:00",3026741,14.69,15.18,3.398,2.662,14.49,-4,0,0
"2013-11-02 09:46:00",3026742,14.68,15.19,3.31,2.63,14.49,-4,0,0
"2013-11-02 09:47:00",3026743,14.66,15.19,3.286,2.624,14.49,-4,0,0
"2013-11-02 09:48:00",3026744,14.67,15.18,3.28,2.623,14.49,-4,0,0
"2013-11-02 09:49:00",3026745,14.66,15.18,3.279,2.623,14.49,-4,0,0
"2013-11-02 09:50:00",3026746,14.67,15.19,3.278,2.622,14.49,-4,0,0
"2013-11-02 09:51:00",3026747,14.67,15.18,4.278,3.622,14.49,-4,5,0
"2013-11-02 09:52:00",3026748,14.66,15.19,3.678,2.822,14.49,-4,0,0
"2013-11-02 09:53:00",3026749,14.67,15.18,3.398,2.662,14.49,-4,0,0
"2013-11-02 09:54:00",3026750,14.66,15.18,3.31,2.63,14.49,-4,0,0
"2013-11-02 09:55:00",3026751,14.66,15.18,3.286,2.624,14.49,-4,0,0
"2013-11-02 09:56:00",3026752,14.66,15.18,3.28,2.623,14.49,-4,0,0
"2013-11-02 09:57:00",3026753,14.66,15.18,3.279,2.623,14.49,-4,0,0
"2013-11-02 09:58:00",3026754,14.66,15.18,3.278,2.622,14.49,-4,0,0
"2013-11-02 09:59:00",3026755,14.66,15.17,4.278,3.622,14.49,-4,5,0
"2013-11-02 10:00:00",3026756,14.66,15.18,3.678,2.822,14.49,-4,0,0
"2013-11-02 10:01:00",3026757,14.65,15.18,3.398,2.662,14.49,-4,0,0
"2013-11-02 10:02:00",3026758,14.64,15.18,3.31,2.63,14.49,-4,0,0
"2013-11-02 10:03:00",3026759,14.65,15.18,3.286,2.624,14.49,-4,0,0
"2013-11-02 10:04:00",3026760,14.64,15.18,3.28,2.623,14.49,-4,0,0
"2013-11-02 10:05:00",3026761,14.64,15.18,3.279,2.623,14.49,-4,0,0
"2013-11-02 10:06:00",3026762,14.65,15.17,4.278,3.622,14.49,-4,5,0
"2013-11-02 10:07:00",3026763,14.63,15.17,3.678,2.822,14.49,-4,0,0
"2013-11-02 10:08:00",3026764,14.63,15.17,3.398,2.662,14.49,-4,0,0
"2013-11-02 10:09:00",3026765,14.63,15.17,3.31,2.63,14.49,-4,0,0
"2013-11-02 10:10:00",3026766,14.63,15.17,3.286,2.624,14.49,-4,0,0
"2013-11-02 10:11:00",3026767,14.63,15.17,3.28,2.623,14.49,-4,0,0
"2013-11-02 10:12:00",3026768,14.63,15.16,3.279,2.623,14.49,-4,0,0
"2013-11-02 10:13:00",3026769,14.6,15.16,3.278,2.622,14.49,-4,0,0
"2013-11-02 10:14:00",3026770,14.6,15.16,4.278,3.622,14.49,-4,5,0
"2013-11-02 10:15:00",3026771,14.6,15.16,3.678,2.822,14.49,-4,0,0
"2013-11-02 10:16:00",3026772,14.6,15.16,3.398,2.662,14.49,-4,0,0
"2013-11-02 10:17:00",3026773,14.6,15.16,3.31,2.63,14.49,-4,0,0
"2013-11-02 10:18:00",3026774,14.6,15.15,3.286,2.624,14.49,-4,0,0
"2013-11-02 10:19:00",3026775,14.6,15.15,3.28,2.623,14.49,-4,0,0
"2013-11-02 10:20:00",3026776,14.6,15.15,3.279,2.623,14.49,-4,0,0
"2013-11-02 10:21:00",3026777,14.6,15.15,4.278,3.622,14.49,-4,5,0
"2013-11-02 10:22:00",3026778,14.6,15.14,3.678,2.822,14.49,-4,0,0
"2013-11-02 10:23:00",3026779,14.59,15.14,3.398,2.662,14.49,-4,0,0
"2013-11-02 10:24:00",3026780,14.58,15.14,3.31,2.63,14.49,-4,0,0
"2013-11-02 10:25:00",3026781,14.6,15.14,3.286,2.624,14.49,-4,0,0
"2013-11-02 10:26:00",3026782,14.58,15.14,3.28,2.623,14.49,-4,0,0
"2013-11-02 10:27:00",3026783,14.6,15.14,3.279,2.623,14.49,-4,0,0
"2013-11-02 10:28:00",3026784,14.58,15.14,3.278,2.622,14.49,-4,0,0
"2013-11-02 10:29:00",3026785,14.59,15.15,4.278,3.622,14.49,-4,5,0
"2013-11-02 10:30:00",3026786,14.6,15.14,3.678,2.822,14.49,-4,0,0
"2013-11-02 10:31:00",3026787,14.58,15.14,3.398,2.662,14.49,-4,0,0
"2013-11-02 10:32:00",3026788,14.58,15.14,3.31,2.63,14.49,-4,0,0
"2013-11-02 10:33:00",3026789,14.58,15.14,3.286,2.624,14.49,-4,0,0
"2013-11-02 10:34:00",3026790,14.6,15.13,3.28,2.623,14.49,-4,0,0
"2013-11-02 10:35:00",3026791,14.6,15.13,3.279,2.623,14.49,-4,0,0
"2013-11-02 10:36:00",3026792,14.6,15.13,3.278,2.622,14.49,-4,0,0
"2013-11-02 10:37:00",3026793,14.6,15.13,3.278,2.622,14.49,-4,0,0
"2013-11-02 10:38:00",3026794,14.59,15.13,4.278,3.622,14.49,-4,5,0
"2013-11-02 10:39:00",3026795,14.59,15.13,3.678,2.822,14.49,-4,0,0
"2013-11-02 10:40:00",3026796,14.59,15.13,3.398,2.662,14.49,-4,0,0
"2013-11-02 10:41:00",3026797,14.59,15.13,3.31,2.63,14.49,-4,0,0
"2013-11-02 10:42:00",3026798,14.61,15.14,3.286,2.624,14.49,-4,0,0
"2013-11-02 10:43:00",3026799,14.61,15.14,3.28,2.623,14.49,-4,0,0
"2013-11-02 10:44:00",3026800,14.6,15.14,3.279,2.623,14.49,-4,0,0
"2013-11-02 10:45:00",3026801,14.6,15.14,3.278,2.622,14.49,-4,0,0
"2013-11-02 10:46:00",3026802,14.6,15.13,3.278,2.622,14.49,-4,0,0
"2013-11-02 10:47:00",3026803,14.6,15.13,4.278,3.622,14.49,-4,5,0
"2013-11-02 10:48:00",3026804,14.6,15.13,3.678,2.822,14.49,-4,0,0
"2013-11-02 10:49:00",3026805,14.6,15.13,3.398,2.662,14.49,-4,0,0
"2013-11-02 10:50:00",3026806,14.6,15.11,3.31,2.63,14.49,-4,0,0
"2013-11-02 10:51:00",3026807,14.6,15.13,3.286,2.624,14.49,-4,0,0
"2013-11-02 10:52:00",3026808,14.6,15.11,3.28,2.623,14.49,-4,0,0
"2013-11-02 10:53:00",3026809,14.6,15.13,3.279,2.623,14.49,-4,0,0
"2013-11-02 10:54:00",3026810,14.6,15.11,3.278,2.622,14.49,-4,0,0
"2013-11-02 10:55:00",3026811,14.58,15.11,3.278,2.622,14.49,-4,0,0
"2013-11-02 10:56:00",3026812,14.59,15.11,4.278,3.622,14.49,-4,5,0
"2013-11-02 10:57:00",3026813,14.58,15.11,3.678,2.822,14.49,-4,0,0
"2013-11-02 10:58:00",3026814,14.57,15.11,3.398,2.662,14.49,-4,0,0
"2013-11-02 10:59:00",3026815,14.56,15.11,3.31,2.63,14.49,-4,0,0
"2013-11-02 11:00:00",3026816,14.56,15.11,3.286,2.624,14.49,-4,0,0
"2013-11-02 11:01:00",3026817,14.56,15.11,3.28,2.623,14.49,-4,0,0
"2013-11-02 11:02:00",3026818,14.54,15.11,3.279,2.623,14.49,-4,0,0
"2013-11-02 11:03:00",3026819,14.55,15.11,4.278,3.622,14.49,-4,5,0
"2013-11-02 11:04:00",3026820,14.53,15.11,3.678,2.822,14.49,-4,0,0
"2013-11-02 11:05:00",3026821,14.54,15.11,3.398,2.662,14.49,-4,0,0
"2013-11-02 11:06:00",3026822,14.56,15.1,3.31,2.63,14.49,-4,0,0
"2013-11-02 11:07:00",3026823,14.56,15.1,3.286,2.624,14.49,-4,0,0
"2013-11-02 11:08:00",3026824,14.56,15.1,3.28,2.623,14.49,-4,0,0
"2013-11-02 11:09:00",3026825,14.56,15.1,3.279,2.623,14.49,-4,0,0
"2013-11-02 11:10:00",3026826,14.56,15.1,3.278,2.622,14.49,-4,0,0
"2013-11-02 11:11:00",3026827,14.56,15.1,4.278,3.622,14.49,-4,5,0
"2013-11-02 11:12:00",3026828,14.54,15.1,3.678,2.822,14.49,-4,0,0
"2013-11-02 11:13:00",3026829,14.54,15.1,3.398,2.662,14.49,-4,0,0
"2013-11-02 11:14:00",3026830,14.53,15.1,3.31,2.63,14.49,-4,0,0
"2013-11-02 11:15:00",3026831,14.53,15.09,3.286,2.624,14.49,-4,0,0
"2013-11-02 11:16:00",3026832,14.53,15.09,3.28,2.623,14.49,-4,0,0
"2013-11-02 11:17:00",3026833,14.53,15.09,3.279,2.623,14.49,-4,0,0
"2013-11-02 11:18:00",3026834,14.53,15.09,3.278,2.622,14.49,-4,0,0
"2013-11-02 11:19:00",3026835,14.53,15.09,4.278,3.622,14.49,-4,5,0
"2013-11-02 11:20:00",3026836,14.53,15.09,3.678,2.822,14.49,-4,0,0
"2013-11-02 11:21:00",3026837,14.53,15.09,3.398,2.662,14.49,-4,0,0
"2013-11-02 11:22:00",3026838,14.53,15.09,3.31,2.63,14.49,-4,0,0
"2013-11-02 11:23:00",3026839,14.53,15.09,3.286,2.624,14.49,-4,0,0
"2013-11-02 11:24:00",3026840,14.53,15.09,3.28,2.623,14.49,-4,0,0
"2013-11-02 11:25:00",3026841,14.53,15.09,3.279,2.623,14.49,-4,0,0
"2013-11-02 11:26:00",3026842,14.53,15.09,4.278,3.622,14.49,-4,5,0
"2013-11-02 11:27:00",3026843,14.53,15.08,3.678,2.822,14.49,-4,0,0
"2013-11-02 11:28:00",3026844,14.53,15.07,3.398,2.662,14.49,-4,0,0
"2013-11-02 11:29:00",3026845,14.53,15.08,3.31,2.63,14.49,-4,0,0
"2013-11-02 11:30:00",3026846,14.54,15.07,3.286,2.624,14.49,-4,0,0
"2013-11-02 11:31:00",3026847,14.54,15.08,3.28,2.623,14.49,-4,0,0
"2013-11-02 11:32:00",3026848,14.54,15.08,3.279,2.623,14.49,-4,0,0
"2013-11-02 11:33:00",3026849,14.56,15.08,3.278,2.622,14.49,-4,0,0
"2013-11-02 11:34:00",3026850,14.56,15.08,4.278,3.622,14.49,-4,5,0
"2013-11-02 11:35:00",3026851,14.56,15.09,3.678,2.822,14.49,-4,0,0
"2013-11-02 11:36:00",3026852,14.56,15.07,3.398,2.662,14.49,-4,0,0
"2013-11-02 11:37:00",3026853,14.56,15.07,3.31,2.63,14.49,-4,0,0
"2013-11-02 11:38:00",3026854,14.56,15.08,3.286,2.624,14.49,-4,0,0
"2013-11-02 11:39:00",3026855,14.56,15.07,3.28,2.623,14.49,-4,0,0
"2013-11-02 11:40:00",3026856,14.56,15.07,3.279,2.623,14.49,-4,0,0
"2013-11-02 11:41:00",3026857,14.56,15.07,3.278,2.622,14.49,-4,0,0
"2013-11-02 11:42:00",3026858,14.56,15.07,3.278,2.622,14.49,-4,0,0
"2013-11-02 11:43:00",3026859,14.56,15.07,4.278,3.622,14.49,-4,5,0
"2013-11-02 11:44:00",3026860,14.56,15.07,3.678,2.822,14.49,-4,0,0
"2013-11-02 11:45:00",3026861,14.56,15.07,3.398,2.662,14.49,-4,0,0
"2013-11-02 11:46:00",3026862,14.56,15.07,3.31,2.63,14.49,-4,0,0
"2013-11-02 11:47:00",3026863,14.56,15.07,3.286,2.624,14.49,-4,0,0
"2013-11-02 11:48:00",3026864,14.56,15.07,3.28,2.623,14.49,-4,0,0
"2013-11-02 11:49:00",3026865,14.56,15.07,3.279,2.623,14.49,-4,0,0
"2013-11-02 11:50:00",3026866,14.57,15.07,3.278,2.622,14.49,-4,0,0
"2013-11-02 11:51:00",3026867,14.56,15.07,4.278,3.622,14.49,-4,5,0
"2013-11-02 11:52:00",3026868,14.56,15.07,3.678,2.822,14.49,-4,0,0
"2013-11-02 11:53:00",3026869,14.56,15.07,3.398,2.662,14.49,-4,0,0
"2013-11-02 11:54:00",3026870,14.56,15.07,3.31,2.63,14.49,-4,0,0
"2013-11-02 11:55:00",3026871,14.56,15.05,3.286,2.624,14.49,-4,0,0
"2013-11-02 11:56:00",3026872,14.56,15.07,3.28,2.623,14.49,-4,0,0
"2013-11-02 11:57:00",3026873,14.56,15.06,3.279,2.623,14.49,-4,0,0
"2013-11-02 11:58:00",3026874,14.56,15.05,3.278,2.622,14.49,-4,0,0
"2013-11-02 11:59:00",3026875,14.56,15.06,3.278,2.622,14.49,-4,0,0
"2013-11-02 12:00:00",3026876,14.56,15.06,4.278,3.622,14.49,-4,5,0
"2013-11-02 12:01:00",3026877,14.56,15.06,3.678,2.822,14.49,-4,0,0
"2013-11-02 12:02:00",3026878,14.56,15.06,3.398,2.662,14.49,-4,0,0
"2013-11-02 12:03:00",3026879,14.56,15.06,3.31,2.63,14.49,-4,0,0
"2013-11-02 12:04:00",3026880,14.56,15.05,3.286,2.624,14.49,-4,0,0
"2013-11-02 12:05:00",3026881,14.56,15.06,3.28,2.623,14.49,-4,0,0
"2013-11-02 12:06:00",3026882,14.56,15.04,3.279,2.623,14.49,-4,0,0
"2013-11-02 12:07:00",3026883,14.56,15.06,3.278,2.622,14.49,-4,0,0
"2013-11-02 12:08:00",3026884,14.62,15.06,3.278,2.622,14.49,-4,0,0
"2013-11-02 12:09:00",3026885,14.6,15.05,4.278,3.622,14.49,-4,5,0
"2013-11-02 12:10:00",3026886,14.59,15.04,3.678,2.822,14.49,-4,0,0
"2013-11-02 12:11:00",3026887,14.59,15.05,3.398,2.662,14.49,-4,0,0
"2013-11-02 12:12:00",3026888,14.59,15.05,3.31,2.63,14.49,-4,0,0
"2013-11-02 12:13:00",3026889,14.59,15.05,3.286,2.624,14.49,-4,0,0
"2013-11-02 12:14:00",3026890,14.59,15.06,3.28,2.623,14.49,-4,0,0
"2013-11-02 12:15:00",3026891,14.59,15.04,3.279,2.623,14.49,-4,0,0
"2013-11-02 12:16:00",3026892,14.59,15.04,3.278,2.622,14.49,-4,0,0
"2013-11-02 12:17:00",3026893,14.6,15.04,3.278,2.622,14.49,-4,0,0
"2013-11-02 12:18:00",3026894,14.6,15.05,3.278,2.622,14.49,-4,0,0
"2013-11-02 12:19:00",3026895,14.6,15.05,3.278,2.622,14.49,-4,0,0
"2013-11-02 12:20:00",3026896,14.59,15.04,4.278,3.622,14.49,-4,5,0
"2013-11-02 12:21:00",3026897,14.6,15.04,3.678,2.822,14.49,-4,0,0
"2013-11-02 12:22:00",3026898,14.6,15.04,3.398,2.662,14.49,-4,0,0
"2013-11-02 12:23:00",3026899,14.58,15.04,3.31,2.63,14.49,-4,0,0
"2013-11-02 12:24:00",3026900,14.58,15.04,3.286,2.624,14.49,-4,0,0
"2013-11-02 12:25:00",3026901,14.58,15.04,3.28,2.623,14.49,-4,0,0
"2013-11-02 12:26:00",3026902,14.59,15.04,3.279,2.623,14.49,-4,0,0
"2013-11-02 12:27:00",3026903,14.59,15.04,3.278,2.622,14.49,-4,0,0
"2013-11-02 12:28:00",3026904,14.59,15.04,3.278,2.622,14.49,-4,0,0
"2013-11-02 12:29:00",3026905,14.59,15.04,4.278,3.622,14.49,-4,5,0
"2013-11-02 12:30:00",3026906,14.59,15.04,3.678,2.822,14.49,-4,0,0
"2013-11-02 12:31:00",3026907,14.59,15.04,3.398,2.662,14.49,-4,0,0
"2013-11-02 12:32:00",3026908,14.59,15.04,3.31,2.63,14.49,-4,0,0
"2013-11-02 12:33:00",3026909,14.59,15.04,3.286,2.624,14.49,-4,0,0
"2013-11-02 12:34:00",3026910,14.59,15.04,3.28,2.623,14.49,-4,0,0
"2013-11-02 12:35:00",3026911,14.59,15.04,3.279,2.623,14.49,-4,0,0
"2013-11-02 12:36:00",3026912,14.59,15.04,3.278,2.622,14.49,-4,0,0
"2013-11-02 12:37:00",3026913,14.59,15.04,3.278,2.622,14.49,-4,0,0
"2013-11-02 12:38:00",3026914,14.59,15.03,3.278,2.622,14.49,-4,0,0
"2013-11-02 12:39:00",3026915,14.59,15.04,3.278,2.622,14.49,-4,0,0
"2013-11-02 12:40:00",3026916,14.59,15.03,4.278,3.622,14.49,-4,5,0
"2013-11-02 12:41:00",3026917,14.59,15.04,3.678,2.822,14.49,-4,0,0
"2013-11-02 12:42:00",3026918,14.59,15.03,3.398,2.662,14.49,-4,0,0
"2013-11-02 12:43:00",3026919,14.59,15.03,3.31,2.63,14.49,-4,0,0
"2013-11-02 12:44:00",3026920,14.59,15.04,3.286,2.624,14.49,-4,0,0
"2013-11-02 12:45:00",3026921,14.59,15.04,3.28,2.623,14.49,-4,0,0
"2013-11-02 12:46:00",3026922,14.59,15.04,3.279,2.623,14.49,-4,0,0
"2013-11-02 12:47:00",3026923,14.59,15.04,3.278,2.622,14.49,-4,0,0
"2013-11-02 12:48:00",3026924,14.59,15.02,3.278,2.622,14.49,-4,0,0
"2013-11-02 12:49:00",3026925,14.59,15.03,3.278,2.622,14.49,-4,0,0
"2013-11-02 12:50:00",3026926,14.59,15.03,4.278,3.622,14.49,-4,5,0
"2013-11-02 12:51:00",3026927,14.59,15.02,3.678,2.822,14.49,-4,0,0
"2013-11-02 12:52:00",3026928,14.62,15.03,3.398,2.662,14.49,-4,0,0
"2013-11-02 12:53:00",3026929,14.6,15.03,3.31,2.63,14.49,-4,0,0
"2013-11-02 12:54:00",3026930,14.6,15.02,3.286,2.624,14.49,-4,0,0
"2013-11-02 12:55:00",3026931,14.59,15.02,3.28,2.623,14.49,-4,0,0
"2013-11-02 12:56:00",3026932,14.59,15.03,3.279,2.623,14.49,-4,0,0
"2013-11-02 12:57:00",3026933,14.59,15.02,3.278,2.622,14.49,-4,0,0
"2013-11-02 12:58:00",3026934,14.59,15.02,3.278,2.622,14.49,-4,0,0
"2013-11-02 12:59:00",3026935,14.59,15.02,3.278,2.622,14.49,-4,0,0
"2013-11-02 13:00:00",3026936,14.59,15.02,4.278,3.622,14.49,-4,5,0
"2013-11-02 13:01:00",3026937,14.59,15.02,3.678,2.822,14.49,-4,0,0
"2013-11-02 13:02:00",3026938,14.59,15.02,3.398,2.662,14.49,-4,0,0
"2013-11-02 13:03:00",3026939,14.59,15.02,3.31,2.63,14.49,-4,0,0
"2013-11-02 13:04:00",3026940,14.59,15.02,3.286,2.624,14.49,-4,0,0
"2013-11-02 13:05:00",3026941,14.59,15.02,3.28,2.623,14.49,-4,0,0
"2013-11-02 13:06:00",3026942,14.59,15.02,3.279,2.623,14.49,-4,0,0
"2013-11-02 13:07:00",3026943,14.59,15.02,3.278,2.622,14.49,-4,0,0
"2013-11-02 13:08:00",3026944,14.59,15.02,3.278,2.622,14.49,-4,0,0
"2013-11-02 13:09:00",3026945,14.59,15.02,3.278,2.622,14.49,-4,0,0
"2013-11-02 13:10:00",3026946,14.59,15.02,4.278,3.622,14.49,-4,5,0
"2013-11-02 13:11:00",3026947,14.6,15.02,3.678,2.822,14.49,-4,0,0
"2013-11-02 13:12:00",3026948,14.59,15.02,3.398,2.662,14.49,-4,0,0
"2013-11-02 13:13:00",3026949,14.6,15.03,3.31,2.63,14.49,-4,0,0
"2013-11-02 13:14:00",3026950,14.6,15.02,3.286,2.624,14.49,-4,0,0
"2013-11-02 13:15:00",3026951,14.6,15.02,3.28,2.623,14.49,-4,0,0
"2013-11-02 13:16:00",3026952,14.6,15.02,3.279,2.623,14.49,-4,0,0
"2013-11-02 13:17:00",3026953,14.6,15.02,3.278,2.622,14.49,-4,0,0
"2013-11-02 13:18:00",3026954,14.6,15.02,3.278,2.622,14.49,-4,0,0
"2013-11-02 13:19:00",3026955,14.6,15.02,3.278,2.622,14.49,-4,0,0
"2013-11-02 13:20:00",3026956,14.61,15.01,4.278,3.622,14.49,-4,5,0
"2013-11-02 13:21:00",3026957,14.59,15.02,3.678,2.822,14.49,-4,0,0
"2013-11-02 13:22:00",3026958,14.59,15.02,3.398,2.662,14.49,-4,0,0
"2013-11-02 13:23:00",3026959,14.59,15.02,3.31,2.63,14.49,-4,0,0
"2013-11-02 13:24:00",3026960,14.59,15.02,3.286,2.624,14.49,-4,0,0
"2013-11-02 13:25:00",3026961,14.59,15.02,3.28,2.623,14.49,-4,0,0
"2013-11-02 13:26:00",3026962,14.59,15.02,3.279,2.623,14.49,-4,0,0
"2013-11-02 13:27:00",3026963,14.59,15.02,3.278,2.622,14.49,-4,0,0
"2013-11-02 13:28:00",3026964,14.59,15.01,3.278,2.622,14.49,-4,0,0
"2013-11-02 13:29:00",3026965,14.59,15.01,3.278,2.622,14.49,-4,0,0
"2013-11-02 13:30:00",3026966,14.59,15.01,4.278,3.622,14.49,-4,5,0
"2013-11-02 13:31:00",3026967,14.59,15.01,3.678,2.822,14.49,-4,0,0
"2013-11-02 13:32:00",3026968,14.59,15.01,3.398,2.662,14.49,-4,0,0
"2013-11-02 13:33:00",3026969,14.59,15.01,3.31,2.63,14.49,-4,0,0
"2013-11-02 13:34:00",3026970,14.59,15.01,3.286,2.624,14.49,-4,0,0
"2013-11-02 13:35:00",3026971,14.59,15.01,3.28,2.623,14.49,-4,0,0
"2013-11-02 13:36:00",3026972,14.59,15.01,3.279,2.623,14.49,-4,0,0
"2013-11-02 13:37:00",3026973,14.59,15.01,3.278,2.622,14.49,-4,0,0
"2013-11-02 13:38:00",3026974,14.6,15.01,3.278,2.622,14.49,-4,0,0
"2013-11-02 13:39:00",3026975,14.59,15.01,3.278,2.622,14.49,-4,0,0
"2013-11-02 13:40:00",3026976,14.62,15.01,4.278,3.622,14.49,-4,5,0
"2013-11-02 13:41:00",3026977,14.6,15.01,3.678,2.822,14.49,-4,0,0
"2013-11-02 13:42:00",3026978,14.59,15.01,3.398,2.662,14.49,-4,0,0
"2013-11-02 13:43:00",3026979,14.59,15.01,3.31,2.63,14.49,-4,0,0
"2013-11-02 13:44:00",3026980,14.59,15.01,3.286,2.624,14.49,-4,0,0
"2013-11-02 13:45:00",3026981,14.59,15.01,3.28,2.623,14.49,-4,0,0
"2013-11-02 13:46:00",3026982,14.59,15.01,3.279,2.623,14.49,-4,0,0
"2013-11-02 13:47:00",3026983,14.59,15.01,3.278,2.622,14.49,-4,0,0
"2013-11-02 13:48:00",3026984,14.59,15.01,3.278,2.622,14.49,-4,0,0
"2013-11-02 13:49:00",3026985,14.59,15.01,3.278,2.622,14.49,-4,0,0
"2013-11-02 13:50:00",3026986,14.59,15.01,3.278,2.622,14.49,-4,0,0
"2013-11-02 13:51:00",3026987,14.59,15.01,4.278,3.622,14.49,-4,5,0
"2013-11-02 13:52:00",3026988,14.59,15.01,3.678,2.822,14.49,-4,0,0
"2013-11-02 13:53:00",3026989,14.59,15.01,3.398,2.662,14.49,-4,0,0
"2013-11-02 13:54:00",3026990,14.59,15,3.31,2.63,14.49,-4,0,0
"2013-11-02 13:55:00",3026991,14.59,15,3.286,2.624,14.49,-4,0,0
"2013-11-02 13:56:00",3026992,14.6,15.01,3.28,2.623,14.49,-4,0,0
"2013-11-02 13:57:00",3026993,14.63,15.01,3.279,2.623,14.49,-4,0,0
"2013-11-02 13:58:00",3026994,14.6,15.01,3.278,2.622,14.49,-4,0,0
"2013-11-02 13:59:00",3026995,14.59,15,3.278,2.622,14.49,-4,0,0
"2013-11-02 14:00:00",3026996,14.59,15.01,3.278,2.622,14.49,-4,0,0
"2013-11-02 14:01:00",3026997,14.59,15.01,3.278,2.622,14.49,-4,0,0
"2013-11-02 14:02:00",3026998,14.59,15.01,3.278,2.622,14.49,-4,0,0
"2013-11-02 14:03:00",3026999,14.6,15.01,3.278,2.622,14.49,-4,0,0
"2013-11-02 14:04:00",3027000,14.6,15.01,4.278,3.622,14.49,-4,5,0
"2013-11-02 14:05:00",3027001,14.59,15.01,3.678,2.822,14.49,-4,0,0
"2013-11-02 14:06:00",3027002,14.59,15.01,3.398,2.662,14.49,-4,0,0
"2013-11-02 14:07:00",3027003,14.59,15,3.31,2.63,14.49,-4,0,0
"2013-11-02 14:08:00",3027004,14.62,15.01,3.286,2.624,14.49,-4,0,0
"2013-11-02 14:09:00",3027005,14.61,15.01,3.28,2.623,14.49,-4,0,0
"2013-11-02 14:10:00",3027006,14.6,15,3.279,2.623,14.49,-4,0,0
"2013-11-02 14:11:00",3027007,14.63,15.01,3.278,2.622,14.49,-4,0,0
"2013-11-02 14:12:00",3027008,14.63,15.01,3.278,2.622,14.49,-4,0,0
"2013-11-02 14:13:00",3027009,14.63,15.01,3.278,2.622,14.49,-4,0,0
"2013-11-02 14:14:00",3027010,14.63,15.01,3.278,2.622,14.49,-4,0,0
"2013-11-02 14:15:00",3027011,14.63,15.01,3.278,2.622,14.49,-4,0,0
"2013-11-02 14:16:00",3027012,14.63,15.01,3.278,2.622,14.49,-4,0,0
"2013-11-02 14:17:00",3027013,14.63,15,4.278,3.622,14.49,-4,5,0
"2013-11-02 14:18:00",3027014,14.65,15.01,3.678,2.822,14.49,-4,0,0
"2013-11-02 14:19:00",3027015,14.65,15,3.398,2.662,14.49,-4,0,0
"2013-11-02 14:20:00",3027016,14.65,15,3.31,2.63,14.49,-4,0,0
"2013-11-02 14:21:00",3027017,14.63,15.01,3.286,2.624,14.49,-4,0,0
"2013-11-02 14:22:00",3027018,14.65,15,3.28,2.623,14.49,-4,0,0
"2013-11-02 14:23:00",3027019,14.65,15.01,3.279,2.623,14.49,-4,0,0
"2013-11-02 14:24:00",3027020,14.63,15,3.278,2.622,14.49,-4,0,0
"2013-11-02 14:25:00",3027021,14.63,15.01,3.278,2.622,14.49,-4,0,0
"2013-11-02 14:26:00",3027022,14.6,15.01,3.278,2.622,14.49,-4,0,0
"2013-11-02 14:27:00",3027023,14.61,15.01,3.278,2.622,14.49,-4,0,0
"2013-11-02 14:28:00",3027024,14.63,15.01,3.278,2.622,14.49,-4,0,0
"2013-11-02 14:29:00",3027025,14.63,15.01,3.278,2.622,14.49,-4,0,0
"2013-11-02 14:30:00",3027026,14.63,15,4.278,3.622,14.49,-4,5,0
"2013-11-02 14:31:00",3027027,14.63,15.01,3.678,2.822,14.49,-4,0,0
"2013-11-02 14:32:00",3027028,14.63,15.01,3.398,2.662,14.49,-4,0,0
"2013-11-02 14:33:00",3027029,14.63,15.01,3.31,2.63,14.49,-4,0,0
"2013-11-02 14:34:00",3027030,14.63,15.01,3.286,2.624,14.49,-4,0,0
"2013-11-02 14:35:00",3027031,14.63,15.01,3.28,2.623,14.49,-4,0,0
"2013-11-02 14:36:00",3027032,14.63,15.01,3.279,2.623,14.49,-4,0,0
"2013-11-02 14:37:00",3027033,14.63,15,3.278,2.622,14.49,-4,0,0
"2013-11-02 14:38:00",3027034,14.63,15,3.278,2.622,14.49,-4,0,0
"2013-11-02 14:39:00",3027035,14.63,15,3.278,2.622,14.49,-4,0,0
"2013-11-02 14:40:00",3027036,14.63,15.01,3.278,2.622,14.49,-4,0,0
"2013-11-02 14:41:00",3027037,14.63,15.01,3.278,2.622,14.49,-4,0,0
"2013-11-02 14:42:00",3027038,14.63,15.01,3.278,2.622,14.49,-4,0,0
"2013-11-02 14:43:00",3027039,14.63,15,3.278,2.622,14.49,-4,0,0
"2013-11-02 14:44:00",3027040,14.62,15,3.278,2.622,14.49,-4,0,0
"2013-11-02 14:45:00",3027041,14.59,15,3.278,2.622,14.49,-4,0,0
"2013-11-02 14:46:00",3027042,14.59,15,3.278,2.622,14.49,-4,0,0
"2013-11-02 14:47:00",3027043,14.63,15,4.278,3.622,14.49,-4,5,0
"2013-11-02 14:48:00",3027044,14.63,15,3.678,2.822,14.49,-4,0,0
"2013-11-02 14:49:00",3027045,14.63,15.01,3.398,2.662,14.49,-4,0,0
"2013-11-02 14:50:00",3027046,14.63,15,3.31,2.63,14.49,-4,0,0
"2013-11-02 14:51:00",3027047,14.63,15,3.286,2.624,14.49,-4,0,0
"2013-11-02 14:52:00",3027048,14.63,15,3.28,2.623,14.49,-4,0,0
"2013-11-02 14:53:00",3027049,14.63,15,3.279,2.623,14.49,-4,0,0
"2013-11-02 14:54:00",3027050,14.63,15,3.278,2.622,14.49,-4,0,0
"2013-11-02 14:55:00",3027051,14.65,15,3.278,2.622,14.49,-4,0,0
"2013-11-02 14:56:00",3027052,14.65,15.01,3.278,2.622,14.49,-4,0,0
"2013-11-02 14:57:00",3027053,14.64,15,3.278,2.622,14.49,-4,0,0
"2013-11-02 14:58:00",3027054,14.65,15,3.278,2.622,14.49,-4,0,0
"2013-11-02 14:59:00",3027055,14.63,15,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:00:00",3027056,14.63,15,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:01:00",3027057,14.63,15,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:02:00",3027058,14.63,15,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:03:00",3027059,14.63,15,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:04:00",3027060,14.62,14.99,4.278,3.622,14.49,-4,5,0
"2013-11-02 15:05:00",3027061,14.63,15,3.678,2.822,14.49,-4,0,0
"2013-11-02 15:06:00",3027062,14.63,14.99,3.398,2.662,14.49,-4,0,0
"2013-11-02 15:07:00",3027063,14.63,15,3.31,2.63,14.49,-4,0,0
"2013-11-02 15:08:00",3027064,14.63,14.99,3.286,2.624,14.49,-4,0,0
"2013-11-02 15:09:00",3027065,14.65,14.99,3.28,2.623,14.49,-4,0,0
"2013-11-02 15:10:00",3027066,14.63,14.99,3.279,2.623,14.49,-4,0,0
"2013-11-02 15:11:00",3027067,14.63,15,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:12:00",3027068,14.63,15,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:13:00",3027069,14.63,15,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:14:00",3027070,14.6,15,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:15:00",3027071,14.59,15,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:16:00",3027072,14.59,15,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:17:00",3027073,14.59,14.99,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:18:00",3027074,14.59,15,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:19:00",3027075,14.59,15,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:20:00",3027076,14.59,15,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:21:00",3027077,14.59,14.99,4.278,3.622,14.49,-4,5,0
"2013-11-02 15:22:00",3027078,14.59,14.99,3.678,2.822,14.49,-4,0,0
"2013-11-02 15:23:00",3027079,14.59,14.99,3.398,2.662,14.49,-4,0,0
"2013-11-02 15:24:00",3027080,14.59,14.99,3.31,2.63,14.49,-4,0,0
"2013-11-02 15:25:00",3027081,14.58,14.99,3.286,2.624,14.49,-4,0,0
"2013-11-02 15:26:00",3027082,14.59,14.99,3.28,2.623,14.49,-4,0,0
"2013-11-02 15:27:00",3027083,14.59,14.99,3.279,2.623,14.49,-4,0,0
"2013-11-02 15:28:00",3027084,14.59,14.99,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:29:00",3027085,14.59,14.99,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:30:00",3027086,14.58,14.99,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:31:00",3027087,14.59,14.99,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:32:00",3027088,14.59,14.99,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:33:00",3027089,14.59,14.98,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:34:00",3027090,14.59,14.98,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:35:00",3027091,14.58,14.99,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:36:00",3027092,14.58,14.99,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:37:00",3027093,14.59,14.99,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:38:00",3027094,14.59,14.99,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:39:00",3027095,14.59,14.99,4.278,3.622,14.49,-4,5,0
"2013-11-02 15:40:00",3027096,14.58,14.99,3.678,2.822,14.49,-4,0,0
"2013-11-02 15:41:00",3027097,14.56,14.98,3.398,2.662,14.49,-4,0,0
"2013-11-02 15:42:00",3027098,14.56,14.99,3.31,2.63,14.49,-4,0,0
"2013-11-02 15:43:00",3027099,14.58,14.98,3.286,2.624,14.49,-4,0,0
"2013-11-02 15:44:00",3027100,14.57,14.98,3.28,2.623,14.49,-4,0,0
"2013-11-02 15:45:00",3027101,14.58,14.98,3.279,2.623,14.49,-4,0,0
"2013-11-02 15:46:00",3027102,14.56,14.98,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:47:00",3027103,14.56,14.98,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:48:00",3027104,14.56,14.99,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:49:00",3027105,14.56,14.98,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:50:00",3027106,14.56,14.98,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:51:00",3027107,14.56,14.98,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:52:00",3027108,14.56,14.97,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:53:00",3027109,14.56,14.97,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:54:00",3027110,14.56,14.97,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:55:00",3027111,14.56,14.97,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:56:00",3027112,14.56,14.97,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:57:00",3027113,14.56,14.97,3.278,2.622,14.49,-4,0,0
"2013-11-02 15:58:00",3027114,14.53,14.97,4.278,3.622,14.49,-4,5,0
"2013-11-02 15:59:00",3027115,14.54,14.97,3.678,2.822,14.49,-4,0,0
"2013-11-02 16:00:00",3027116,14.55,14.96,3.398,2.662,14.49,-4,0,0
"2013-11-02 16:01:00",3027117,14.54,14.96,3.31,2.63,14.49,-4,0,0
"2013-11-02 16:02:00",3027118,14.56,14.97,3.286,2.624,14.49,-4,0,0
"2013-11-02 16:03:00",3027119,14.56,14.97,3.28,2.623,14.49,-4,0,0
"2013-11-02 16:04:00",3027120,14.53,14.97,3.279,2.623,14.49,-4,0,0
"2013-11-02 16:05:00",3027121,14.53,14.97,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:06:00",3027122,14.53,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:07:00",3027123,14.53,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:08:00",3027124,14.53,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:09:00",3027125,14.53,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:10:00",3027126,14.53,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:11:00",3027127,14.53,14.97,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:12:00",3027128,14.53,14.97,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:13:00",3027129,14.53,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:14:00",3027130,14.53,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:15:00",3027131,14.53,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:16:00",3027132,14.53,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:17:00",3027133,14.53,14.96,4.278,3.622,14.49,-4,5,0
"2013-11-02 16:18:00",3027134,14.51,14.96,3.678,2.822,14.49,-4,0,0
"2013-11-02 16:19:00",3027135,14.51,14.96,3.398,2.662,14.49,-4,0,0
"2013-11-02 16:20:00",3027136,14.51,14.96,3.31,2.63,14.49,-4,0,0
"2013-11-02 16:21:00",3027137,14.51,14.96,3.286,2.624,14.49,-4,0,0
"2013-11-02 16:22:00",3027138,14.51,14.96,3.28,2.623,14.49,-4,0,0
"2013-11-02 16:23:00",3027139,14.51,14.96,3.279,2.623,14.49,-4,0,0
"2013-11-02 16:24:00",3027140,14.51,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:25:00",3027141,14.5,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:26:00",3027142,14.5,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:27:00",3027143,14.49,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:28:00",3027144,14.51,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:29:00",3027145,14.49,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:30:00",3027146,14.49,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:31:00",3027147,14.49,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:32:00",3027148,14.49,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:33:00",3027149,14.49,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:34:00",3027150,14.47,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:35:00",3027151,14.47,14.94,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:36:00",3027152,14.49,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:37:00",3027153,14.47,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:38:00",3027154,14.47,14.94,4.278,3.622,14.49,-4,5,0
"2013-11-02 16:39:00",3027155,14.45,14.95,3.678,2.822,14.49,-4,0,0
"2013-11-02 16:40:00",3027156,14.46,14.94,3.398,2.662,14.49,-4,0,0
"2013-11-02 16:41:00",3027157,14.48,14.94,3.31,2.63,14.49,-4,0,0
"2013-11-02 16:42:00",3027158,14.49,14.94,3.286,2.624,14.49,-4,0,0
"2013-11-02 16:43:00",3027159,14.49,14.94,3.28,2.623,14.49,-4,0,0
"2013-11-02 16:44:00",3027160,14.46,14.94,3.279,2.623,14.49,-4,0,0
"2013-11-02 16:45:00",3027161,14.47,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:46:00",3027162,14.45,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:47:00",3027163,14.45,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:48:00",3027164,14.45,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:49:00",3027165,14.45,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:50:00",3027166,14.45,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:51:00",3027167,14.45,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:52:00",3027168,14.45,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:53:00",3027169,14.45,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:54:00",3027170,14.45,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:55:00",3027171,14.43,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:56:00",3027172,14.44,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:57:00",3027173,14.42,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:58:00",3027174,14.42,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 16:59:00",3027175,14.42,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:00:00",3027176,14.42,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:01:00",3027177,14.42,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:02:00",3027178,14.41,14.91,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:03:00",3027179,14.4,14.91,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:04:00",3027180,14.4,14.91,4.278,3.622,14.49,-4,5,0
"2013-11-02 17:05:00",3027181,14.38,14.91,3.678,2.822,14.49,-4,0,0
"2013-11-02 17:06:00",3027182,14.38,14.91,3.398,2.662,14.49,-4,0,0
"2013-11-02 17:07:00",3027183,14.38,14.92,3.31,2.63,14.49,-4,0,0
"2013-11-02 17:08:00",3027184,14.38,14.92,3.286,2.624,14.49,-4,0,0
"2013-11-02 17:09:00",3027185,14.39,14.92,3.28,2.623,14.49,-4,0,0
"2013-11-02 17:10:00",3027186,14.42,14.92,3.279,2.623,14.49,-4,0,0
"2013-11-02 17:11:00",3027187,14.42,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:12:00",3027188,14.45,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:13:00",3027189,14.45,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:14:00",3027190,14.45,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:15:00",3027191,14.45,14.94,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:16:00",3027192,14.5,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:17:00",3027193,14.52,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:18:00",3027194,14.53,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:19:00",3027195,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:20:00",3027196,14.52,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:21:00",3027197,14.55,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:22:00",3027198,14.57,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:23:00",3027199,14.59,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:24:00",3027200,14.63,14.97,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:25:00",3027201,14.63,14.97,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:26:00",3027202,14.65,14.97,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:27:00",3027203,14.65,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:28:00",3027204,14.64,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:29:00",3027205,14.64,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:30:00",3027206,14.63,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:31:00",3027207,14.65,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:32:00",3027208,14.63,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:33:00",3027209,14.63,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:34:00",3027210,14.63,14.95,4.278,3.622,14.49,-4,5,0
"2013-11-02 17:35:00",3027211,14.59,14.95,3.678,2.822,14.49,-4,0,0
"2013-11-02 17:36:00",3027212,14.63,14.95,3.398,2.662,14.49,-4,0,0
"2013-11-02 17:37:00",3027213,14.59,14.96,3.31,2.63,14.49,-4,0,0
"2013-11-02 17:38:00",3027214,14.63,14.96,3.286,2.624,14.49,-4,0,0
"2013-11-02 17:39:00",3027215,14.63,14.96,3.28,2.623,14.49,-4,0,0
"2013-11-02 17:40:00",3027216,14.63,14.96,3.279,2.623,14.49,-4,0,0
"2013-11-02 17:41:00",3027217,14.63,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:42:00",3027218,14.61,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:43:00",3027219,14.6,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:44:00",3027220,14.63,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:45:00",3027221,14.63,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:46:00",3027222,14.62,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:47:00",3027223,14.62,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:48:00",3027224,14.63,14.97,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:49:00",3027225,14.63,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:50:00",3027226,14.62,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:51:00",3027227,14.6,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:52:00",3027228,14.6,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:53:00",3027229,14.6,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:54:00",3027230,14.6,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:55:00",3027231,14.6,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:56:00",3027232,14.6,14.97,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:57:00",3027233,14.6,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:58:00",3027234,14.6,14.97,3.278,2.622,14.49,-4,0,0
"2013-11-02 17:59:00",3027235,14.58,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:00:00",3027236,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:01:00",3027237,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:02:00",3027238,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:03:00",3027239,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:04:00",3027240,14.55,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:05:00",3027241,14.54,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:06:00",3027242,14.54,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:07:00",3027243,14.53,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:08:00",3027244,14.55,14.97,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:09:00",3027245,14.56,14.97,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:10:00",3027246,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:11:00",3027247,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:12:00",3027248,14.55,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:13:00",3027249,14.55,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:14:00",3027250,14.56,14.97,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:15:00",3027251,14.55,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:16:00",3027252,14.54,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:17:00",3027253,14.53,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:18:00",3027254,14.53,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:19:00",3027255,14.53,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:20:00",3027256,14.53,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:21:00",3027257,14.54,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:22:00",3027258,14.53,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:23:00",3027259,14.53,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:24:00",3027260,14.53,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:25:00",3027261,14.53,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:26:00",3027262,14.53,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:27:00",3027263,14.53,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:28:00",3027264,14.51,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:29:00",3027265,14.51,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:30:00",3027266,14.49,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:31:00",3027267,14.49,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:32:00",3027268,14.49,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:33:00",3027269,14.49,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:34:00",3027270,14.51,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:35:00",3027271,14.51,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:36:00",3027272,14.53,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:37:00",3027273,14.53,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:38:00",3027274,14.53,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:39:00",3027275,14.53,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:40:00",3027276,14.53,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:41:00",3027277,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:42:00",3027278,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:43:00",3027279,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:44:00",3027280,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:45:00",3027281,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:46:00",3027282,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:47:00",3027283,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:48:00",3027284,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:49:00",3027285,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:50:00",3027286,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:51:00",3027287,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:52:00",3027288,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:53:00",3027289,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:54:00",3027290,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:55:00",3027291,14.58,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:56:00",3027292,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:57:00",3027293,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:58:00",3027294,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 18:59:00",3027295,14.56,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:00:00",3027296,14.56,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:01:00",3027297,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:02:00",3027298,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:03:00",3027299,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:04:00",3027300,14.54,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:05:00",3027301,14.54,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:06:00",3027302,14.54,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:07:00",3027303,14.55,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:08:00",3027304,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:09:00",3027305,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:10:00",3027306,14.54,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:11:00",3027307,14.54,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:12:00",3027308,14.54,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:13:00",3027309,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:14:00",3027310,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:15:00",3027311,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:16:00",3027312,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:17:00",3027313,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:18:00",3027314,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:19:00",3027315,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:20:00",3027316,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:21:00",3027317,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:22:00",3027318,14.53,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:23:00",3027319,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:24:00",3027320,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:25:00",3027321,14.56,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:26:00",3027322,14.54,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:27:00",3027323,14.54,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:28:00",3027324,14.53,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:29:00",3027325,14.53,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:30:00",3027326,14.53,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:31:00",3027327,14.53,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:32:00",3027328,14.53,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:33:00",3027329,14.52,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:34:00",3027330,14.52,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:35:00",3027331,14.52,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:36:00",3027332,14.53,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:37:00",3027333,14.52,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:38:00",3027334,14.53,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:39:00",3027335,14.53,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:40:00",3027336,14.53,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:41:00",3027337,14.53,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:42:00",3027338,14.53,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:43:00",3027339,14.53,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:44:00",3027340,14.53,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:45:00",3027341,14.53,14.96,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:46:00",3027342,14.53,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:47:00",3027343,14.53,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:48:00",3027344,14.53,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:49:00",3027345,14.53,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:50:00",3027346,14.53,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:51:00",3027347,14.53,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:52:00",3027348,14.53,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:53:00",3027349,14.55,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:54:00",3027350,14.53,14.94,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:55:00",3027351,14.53,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:56:00",3027352,14.53,14.94,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:57:00",3027353,14.53,14.94,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:58:00",3027354,14.53,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 19:59:00",3027355,14.53,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:00:00",3027356,14.53,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:01:00",3027357,14.53,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:02:00",3027358,14.53,14.94,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:03:00",3027359,14.53,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:04:00",3027360,14.53,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:05:00",3027361,14.53,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:06:00",3027362,14.53,14.94,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:07:00",3027363,14.53,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:08:00",3027364,14.54,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:09:00",3027365,14.54,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:10:00",3027366,14.56,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:11:00",3027367,14.55,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:12:00",3027368,14.56,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:13:00",3027369,14.56,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:14:00",3027370,14.56,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:15:00",3027371,14.54,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:16:00",3027372,14.54,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:17:00",3027373,14.53,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:18:00",3027374,14.53,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:19:00",3027375,14.53,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:20:00",3027376,14.54,14.94,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:21:00",3027377,14.53,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:22:00",3027378,14.53,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:23:00",3027379,14.53,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:24:00",3027380,14.53,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:25:00",3027381,14.52,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:26:00",3027382,14.51,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:27:00",3027383,14.49,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:28:00",3027384,14.49,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:29:00",3027385,14.49,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:30:00",3027386,14.48,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:31:00",3027387,14.48,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:32:00",3027388,14.49,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:33:00",3027389,14.49,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:34:00",3027390,14.49,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:35:00",3027391,14.49,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:36:00",3027392,14.51,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:37:00",3027393,14.49,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:38:00",3027394,14.51,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:39:00",3027395,14.51,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:40:00",3027396,14.52,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:41:00",3027397,14.52,14.94,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:42:00",3027398,14.53,14.94,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:43:00",3027399,14.53,14.94,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:44:00",3027400,14.53,14.95,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:45:00",3027401,14.53,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:46:00",3027402,14.53,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:47:00",3027403,14.53,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:48:00",3027404,14.53,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:49:00",3027405,14.53,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:50:00",3027406,14.53,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:51:00",3027407,14.53,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:52:00",3027408,14.52,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:53:00",3027409,14.53,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:54:00",3027410,14.53,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:55:00",3027411,14.53,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:56:00",3027412,14.53,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:57:00",3027413,14.51,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:58:00",3027414,14.51,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 20:59:00",3027415,14.51,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:00:00",3027416,14.53,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:01:00",3027417,14.51,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:02:00",3027418,14.51,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:03:00",3027419,14.51,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:04:00",3027420,14.49,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:05:00",3027421,14.49,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:06:00",3027422,14.49,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:07:00",3027423,14.49,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:08:00",3027424,14.49,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:09:00",3027425,14.49,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:10:00",3027426,14.49,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:11:00",3027427,14.49,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:12:00",3027428,14.51,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:13:00",3027429,14.51,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:14:00",3027430,14.51,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:15:00",3027431,14.51,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:16:00",3027432,14.51,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:17:00",3027433,14.51,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:18:00",3027434,14.51,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:19:00",3027435,14.49,14.93,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:20:00",3027436,14.51,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:21:00",3027437,14.5,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:22:00",3027438,14.51,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:23:00",3027439,14.51,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:24:00",3027440,14.51,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:25:00",3027441,14.49,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:26:00",3027442,14.49,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:27:00",3027443,14.49,14.91,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:28:00",3027444,14.48,14.91,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:29:00",3027445,14.49,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:30:00",3027446,14.46,14.91,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:31:00",3027447,14.46,14.9,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:32:00",3027448,14.46,14.9,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:33:00",3027449,14.47,14.9,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:34:00",3027450,14.47,14.91,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:35:00",3027451,14.47,14.91,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:36:00",3027452,14.48,14.91,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:37:00",3027453,14.47,14.91,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:38:00",3027454,14.49,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:39:00",3027455,14.49,14.91,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:40:00",3027456,14.51,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:41:00",3027457,14.51,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:42:00",3027458,14.51,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:43:00",3027459,14.52,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:44:00",3027460,14.53,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:45:00",3027461,14.53,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:46:00",3027462,14.53,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:47:00",3027463,14.53,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:48:00",3027464,14.53,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:49:00",3027465,14.53,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:50:00",3027466,14.53,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:51:00",3027467,14.53,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:52:00",3027468,14.53,14.92,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:53:00",3027469,14.53,14.91,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:54:00",3027470,14.53,14.91,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:55:00",3027471,14.53,14.9,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:56:00",3027472,14.53,14.9,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:57:00",3027473,14.53,14.9,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:58:00",3027474,14.53,14.9,3.278,2.622,14.49,-4,0,0
"2013-11-02 21:59:00",3027475,14.53,14.9,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:00:00",3027476,14.53,14.9,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:01:00",3027477,14.51,14.9,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:02:00",3027478,14.51,14.9,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:03:00",3027479,14.51,14.9,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:04:00",3027480,14.51,14.9,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:05:00",3027481,14.51,14.9,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:06:00",3027482,14.51,14.9,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:07:00",3027483,14.49,14.9,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:08:00",3027484,14.49,14.9,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:09:00",3027485,14.47,14.9,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:10:00",3027486,14.49,14.9,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:11:00",3027487,14.46,14.9,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:12:00",3027488,14.47,14.9,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:13:00",3027489,14.46,14.9,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:14:00",3027490,14.45,14.9,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:15:00",3027491,14.46,14.89,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:16:00",3027492,14.44,14.89,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:17:00",3027493,14.44,14.9,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:18:00",3027494,14.42,14.89,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:19:00",3027495,14.42,14.89,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:20:00",3027496,14.42,14.89,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:21:00",3027497,14.42,14.89,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:22:00",3027498,14.42,14.89,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:23:00",3027499,14.39,14.89,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:24:00",3027500,14.41,14.89,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:25:00",3027501,14.4,14.89,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:26:00",3027502,14.42,14.89,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:27:00",3027503,14.39,14.89,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:28:00",3027504,14.39,14.89,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:29:00",3027505,14.39,14.89,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:30:00",3027506,14.38,14.89,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:31:00",3027507,14.37,14.89,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:32:00",3027508,14.36,14.87,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:33:00",3027509,14.37,14.87,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:34:00",3027510,14.35,14.86,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:35:00",3027511,14.37,14.86,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:36:00",3027512,14.37,14.86,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:37:00",3027513,14.37,14.86,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:38:00",3027514,14.37,14.87,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:39:00",3027515,14.39,14.86,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:40:00",3027516,14.37,14.86,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:41:00",3027517,14.37,14.86,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:42:00",3027518,14.35,14.86,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:43:00",3027519,14.37,14.86,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:44:00",3027520,14.35,14.86,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:45:00",3027521,14.37,14.86,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:46:00",3027522,14.37,14.86,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:47:00",3027523,14.37,14.86,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:48:00",3027524,14.37,14.86,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:49:00",3027525,14.35,14.86,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:50:00",3027526,14.35,14.86,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:51:00",3027527,14.35,14.85,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:52:00",3027528,14.35,14.85,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:53:00",3027529,14.34,14.85,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:54:00",3027530,14.34,14.84,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:55:00",3027531,14.32,14.84,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:56:00",3027532,14.32,14.84,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:57:00",3027533,14.32,14.84,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:58:00",3027534,14.33,14.84,3.278,2.622,14.49,-4,0,0
"2013-11-02 22:59:00",3027535,14.32,14.84,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:00:00",3027536,14.32,14.85,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:01:00",3027537,14.32,14.84,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:02:00",3027538,14.32,14.84,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:03:00",3027539,14.32,14.84,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:04:00",3027540,14.31,14.84,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:05:00",3027541,14.28,14.84,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:06:00",3027542,14.28,14.84,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:07:00",3027543,14.28,14.84,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:08:00",3027544,14.28,14.83,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:09:00",3027545,14.28,14.83,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:10:00",3027546,14.29,14.83,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:11:00",3027547,14.25,14.83,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:12:00",3027548,14.25,14.83,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:13:00",3027549,14.25,14.83,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:14:00",3027550,14.25,14.83,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:15:00",3027551,14.25,14.83,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:16:00",3027552,14.25,14.82,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:17:00",3027553,14.25,14.82,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:18:00",3027554,14.25,14.82,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:19:00",3027555,14.25,14.82,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:20:00",3027556,14.25,14.82,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:21:00",3027557,14.25,14.82,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:22:00",3027558,14.23,14.82,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:23:00",3027559,14.21,14.82,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:24:00",3027560,14.21,14.82,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:25:00",3027561,14.21,14.81,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:26:00",3027562,14.23,14.82,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:27:00",3027563,14.23,14.81,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:28:00",3027564,14.22,14.8,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:29:00",3027565,14.23,14.79,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:30:00",3027566,14.22,14.79,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:31:00",3027567,14.22,14.79,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:32:00",3027568,14.19,14.79,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:33:00",3027569,14.21,14.79,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:34:00",3027570,14.21,14.79,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:35:00",3027571,14.21,14.79,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:36:00",3027572,14.21,14.79,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:37:00",3027573,14.21,14.79,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:38:00",3027574,14.21,14.79,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:39:00",3027575,14.22,14.79,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:40:00",3027576,14.22,14.79,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:41:00",3027577,14.22,14.79,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:42:00",3027578,14.2,14.79,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:43:00",3027579,14.22,14.79,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:44:00",3027580,14.22,14.78,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:45:00",3027581,14.22,14.78,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:46:00",3027582,14.22,14.79,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:47:00",3027583,14.22,14.79,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:48:00",3027584,14.21,14.78,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:49:00",3027585,14.22,14.78,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:50:00",3027586,14.22,14.78,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:51:00",3027587,14.22,14.78,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:52:00",3027588,14.21,14.77,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:53:00",3027589,14.21,14.78,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:54:00",3027590,14.21,14.77,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:55:00",3027591,14.21,14.78,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:56:00",3027592,14.21,14.77,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:57:00",3027593,14.19,14.77,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:58:00",3027594,14.19,14.77,3.278,2.622,14.49,-4,0,0
"2013-11-02 23:59:00",3027595,14.18,14.77,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:00:00",3027596,14.19,14.77,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:01:00",3027597,14.18,14.76,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:02:00",3027598,14.18,14.76,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:03:00",3027599,14.18,14.76,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:04:00",3027600,14.19,14.75,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:05:00",3027601,14.18,14.75,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:06:00",3027602,14.18,14.75,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:07:00",3027603,14.18,14.75,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:08:00",3027604,14.18,14.75,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:09:00",3027605,14.18,14.75,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:10:00",3027606,14.17,14.75,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:11:00",3027607,14.18,14.75,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:12:00",3027608,14.17,14.74,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:13:00",3027609,14.18,14.73,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:14:00",3027610,14.18,14.73,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:15:00",3027611,14.18,14.72,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:16:00",3027612,14.18,14.73,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:17:00",3027613,14.16,14.72,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:18:00",3027614,14.15,14.73,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:19:00",3027615,14.15,14.73,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:20:00",3027616,14.15,14.73,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:21:00",3027617,14.15,14.73,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:22:00",3027618,14.15,14.72,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:23:00",3027619,14.15,14.72,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:24:00",3027620,14.15,14.73,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:25:00",3027621,14.13,14.72,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:26:00",3027622,14.12,14.72,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:27:00",3027623,14.13,14.72,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:28:00",3027624,14.13,14.72,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:29:00",3027625,14.11,14.72,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:30:00",3027626,14.11,14.71,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:31:00",3027627,14.11,14.72,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:32:00",3027628,14.11,14.71,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:33:00",3027629,14.11,14.71,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:34:00",3027630,14.11,14.72,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:35:00",3027631,14.11,14.71,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:36:00",3027632,14.11,14.7,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:37:00",3027633,14.11,14.7,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:38:00",3027634,14.11,14.7,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:39:00",3027635,14.11,14.7,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:40:00",3027636,14.12,14.7,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:41:00",3027637,14.11,14.7,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:42:00",3027638,14.11,14.7,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:43:00",3027639,14.12,14.7,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:44:00",3027640,14.11,14.7,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:45:00",3027641,14.15,14.7,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:46:00",3027642,14.15,14.7,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:47:00",3027643,14.15,14.7,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:48:00",3027644,14.15,14.69,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:49:00",3027645,14.15,14.69,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:50:00",3027646,14.15,14.69,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:51:00",3027647,14.15,14.69,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:52:00",3027648,14.15,14.69,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:53:00",3027649,14.15,14.68,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:54:00",3027650,14.15,14.69,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:55:00",3027651,14.15,14.68,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:56:00",3027652,14.15,14.68,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:57:00",3027653,14.16,14.68,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:58:00",3027654,14.15,14.68,3.278,2.622,14.49,-4,0,0
"2013-11-03 00:59:00",3027655,14.15,14.68,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:00:00",3027656,14.15,14.68,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:01:00",3027657,14.15,14.68,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:02:00",3027658,14.15,14.68,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:03:00",3027659,14.15,14.67,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:04:00",3027660,14.15,14.67,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:05:00",3027661,14.13,14.67,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:06:00",3027662,14.11,14.66,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:07:00",3027663,14.11,14.66,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:08:00",3027664,14.14,14.66,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:09:00",3027665,14.14,14.66,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:10:00",3027666,14.12,14.66,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:11:00",3027667,14.11,14.66,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:12:00",3027668,14.11,14.66,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:13:00",3027669,14.11,14.66,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:14:00",3027670,14.11,14.66,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:15:00",3027671,14.09,14.66,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:16:00",3027672,14.09,14.66,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:17:00",3027673,14.09,14.66,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:18:00",3027674,14.09,14.66,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:19:00",3027675,14.08,14.66,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:20:00",3027676,14.08,14.66,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:21:00",3027677,14.08,14.66,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:22:00",3027678,14.08,14.65,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:23:00",3027679,14.08,14.65,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:24:00",3027680,14.08,14.65,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:25:00",3027681,14.07,14.64,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:26:00",3027682,14.07,14.65,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:27:00",3027683,14.05,14.64,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:28:00",3027684,14.05,14.64,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:29:00",3027685,14.05,14.64,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:30:00",3027686,14.06,14.63,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:31:00",3027687,14.04,14.63,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:32:00",3027688,14.07,14.63,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:33:00",3027689,14.05,14.63,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:34:00",3027690,14.07,14.63,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:35:00",3027691,14.06,14.63,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:36:00",3027692,14.07,14.63,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:37:00",3027693,14.07,14.63,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:38:00",3027694,14.07,14.63,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:39:00",3027695,14.08,14.63,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:40:00",3027696,14.08,14.63,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:41:00",3027697,14.07,14.63,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:42:00",3027698,14.07,14.63,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:43:00",3027699,14.04,14.63,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:44:00",3027700,14.04,14.63,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:45:00",3027701,14.04,14.63,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:46:00",3027702,14.05,14.63,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:47:00",3027703,14.05,14.63,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:48:00",3027704,14.05,14.62,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:49:00",3027705,14.07,14.62,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:50:00",3027706,14.07,14.61,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:51:00",3027707,14.07,14.61,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:52:00",3027708,14.07,14.61,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:53:00",3027709,14.07,14.61,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:54:00",3027710,14.07,14.61,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:55:00",3027711,14.07,14.61,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:56:00",3027712,14.07,14.61,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:57:00",3027713,14.07,14.61,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:58:00",3027714,14.07,14.61,3.278,2.622,14.49,-4,0,0
"2013-11-03 01:59:00",3027715,14.07,14.61,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:00:00",3027716,14.03,14.6,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:01:00",3027717,14.03,14.6,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:02:00",3027718,14.04,14.59,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:03:00",3027719,14.04,14.59,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:04:00",3027720,14.03,14.58,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:05:00",3027721,14.04,14.58,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:06:00",3027722,14.01,14.58,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:07:00",3027723,14,14.59,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:08:00",3027724,14,14.58,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:09:00",3027725,14,14.59,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:10:00",3027726,14,14.58,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:11:00",3027727,14,14.58,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:12:00",3027728,14,14.58,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:13:00",3027729,14,14.58,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:14:00",3027730,14,14.58,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:15:00",3027731,13.98,14.58,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:16:00",3027732,13.98,14.57,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:17:00",3027733,13.98,14.57,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:18:00",3027734,13.98,14.57,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:19:00",3027735,13.97,14.57,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:20:00",3027736,13.96,14.57,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:21:00",3027737,13.96,14.57,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:22:00",3027738,13.96,14.57,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:23:00",3027739,13.99,14.56,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:24:00",3027740,13.96,14.57,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:25:00",3027741,13.97,14.56,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:26:00",3027742,13.96,14.56,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:27:00",3027743,13.96,14.56,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:28:00",3027744,13.96,14.56,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:29:00",3027745,13.96,14.55,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:30:00",3027746,13.94,14.55,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:31:00",3027747,13.94,14.55,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:32:00",3027748,13.94,14.54,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:33:00",3027749,13.94,14.54,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:34:00",3027750,13.94,14.54,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:35:00",3027751,13.94,14.54,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:36:00",3027752,13.94,14.54,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:37:00",3027753,13.94,14.54,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:38:00",3027754,13.94,14.54,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:39:00",3027755,13.94,14.54,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:40:00",3027756,13.94,14.54,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:41:00",3027757,13.94,14.53,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:42:00",3027758,13.94,14.53,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:43:00",3027759,13.92,14.53,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:44:00",3027760,13.92,14.54,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:45:00",3027761,13.94,14.53,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:46:00",3027762,13.94,14.53,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:47:00",3027763,13.94,14.53,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:48:00",3027764,13.94,14.53,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:49:00",3027765,13.94,14.53,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:50:00",3027766,13.94,14.53,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:51:00",3027767,13.94,14.53,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:52:00",3027768,13.92,14.53,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:53:00",3027769,13.93,14.53,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:54:00",3027770,13.94,14.52,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:55:00",3027771,13.95,14.52,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:56:00",3027772,13.92,14.52,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:57:00",3027773,13.92,14.51,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:58:00",3027774,13.92,14.51,3.278,2.622,14.49,-4,0,0
"2013-11-03 02:59:00",3027775,13.93,14.51,3.266,2.61,14.43,-4,0,0
"2013-11-03 03:00:00",3027776,13.92,14.5,3.261,2.608,14.43,-4,0,0
"2013-11-03 03:01:00",3027777,13.92,14.5,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:02:00",3027778,13.91,14.5,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:03:00",3027779,13.9,14.5,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:04:00",3027780,13.89,14.49,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:05:00",3027781,13.89,14.49,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:06:00",3027782,13.89,14.49,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:07:00",3027783,13.88,14.49,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:08:00",3027784,13.88,14.49,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:09:00",3027785,13.88,14.49,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:10:00",3027786,13.89,14.49,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:11:00",3027787,13.88,14.48,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:12:00",3027788,13.88,14.49,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:13:00",3027789,13.88,14.48,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:14:00",3027790,13.88,14.47,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:15:00",3027791,13.88,14.47,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:16:00",3027792,13.89,14.48,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:17:00",3027793,13.85,14.48,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:18:00",3027794,13.85,14.48,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:19:00",3027795,13.85,14.48,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:20:00",3027796,13.85,14.48,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:21:00",3027797,13.85,14.47,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:22:00",3027798,13.85,14.48,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:23:00",3027799,13.85,14.48,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:24:00",3027800,13.85,14.48,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:25:00",3027801,13.85,14.48,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:26:00",3027802,13.83,14.48,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:27:00",3027803,13.85,14.47,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:28:00",3027804,13.85,14.46,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:29:00",3027805,13.85,14.46,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:30:00",3027806,13.81,14.46,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:31:00",3027807,13.81,14.46,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:32:00",3027808,13.82,14.46,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:33:00",3027809,13.82,14.46,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:34:00",3027810,13.82,14.46,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:35:00",3027811,13.82,14.46,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:36:00",3027812,13.82,14.46,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:37:00",3027813,13.85,14.46,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:38:00",3027814,13.84,14.46,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:39:00",3027815,13.82,14.44,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:40:00",3027816,13.81,14.46,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:41:00",3027817,13.81,14.44,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:42:00",3027818,13.84,14.44,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:43:00",3027819,13.85,14.43,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:44:00",3027820,13.85,14.44,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:45:00",3027821,13.85,14.44,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:46:00",3027822,13.85,14.44,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:47:00",3027823,13.85,14.43,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:48:00",3027824,13.85,14.44,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:49:00",3027825,13.85,14.44,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:50:00",3027826,13.84,14.44,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:51:00",3027827,13.81,14.43,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:52:00",3027828,13.81,14.43,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:53:00",3027829,13.81,14.43,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:54:00",3027830,13.84,14.42,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:55:00",3027831,13.81,14.42,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:56:00",3027832,13.81,14.42,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:57:00",3027833,13.81,14.42,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:58:00",3027834,13.81,14.42,3.259,2.607,14.43,-4,0,0
"2013-11-03 03:59:00",3027835,13.81,14.42,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:00:00",3027836,13.8,14.42,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:01:00",3027837,13.8,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:02:00",3027838,13.79,14.42,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:03:00",3027839,13.8,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:04:00",3027840,13.8,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:05:00",3027841,13.78,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:06:00",3027842,13.78,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:07:00",3027843,13.78,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:08:00",3027844,13.74,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:09:00",3027845,13.74,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:10:00",3027846,13.74,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:11:00",3027847,13.78,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:12:00",3027848,13.78,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:13:00",3027849,13.78,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:14:00",3027850,13.78,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:15:00",3027851,13.74,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:16:00",3027852,13.74,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:17:00",3027853,13.74,14.39,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:18:00",3027854,13.74,14.39,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:19:00",3027855,13.74,14.39,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:20:00",3027856,13.74,14.39,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:21:00",3027857,13.73,14.39,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:22:00",3027858,13.74,14.39,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:23:00",3027859,13.74,14.39,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:24:00",3027860,13.74,14.39,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:25:00",3027861,13.74,14.38,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:26:00",3027862,13.73,14.39,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:27:00",3027863,13.74,14.38,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:28:00",3027864,13.71,14.38,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:29:00",3027865,13.71,14.36,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:30:00",3027866,13.71,14.36,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:31:00",3027867,13.74,14.36,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:32:00",3027868,13.73,14.36,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:33:00",3027869,13.74,14.36,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:34:00",3027870,13.73,14.36,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:35:00",3027871,13.73,14.36,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:36:00",3027872,13.74,14.36,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:37:00",3027873,13.74,14.36,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:38:00",3027874,13.74,14.37,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:39:00",3027875,13.74,14.36,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:40:00",3027876,13.74,14.36,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:41:00",3027877,13.74,14.35,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:42:00",3027878,13.74,14.35,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:43:00",3027879,13.74,14.35,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:44:00",3027880,13.73,14.35,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:45:00",3027881,13.74,14.35,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:46:00",3027882,13.73,14.35,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:47:00",3027883,13.72,14.35,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:48:00",3027884,13.73,14.35,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:49:00",3027885,13.72,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:50:00",3027886,13.71,14.35,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:51:00",3027887,13.71,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:52:00",3027888,13.71,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:53:00",3027889,13.71,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:54:00",3027890,13.71,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:55:00",3027891,13.71,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:56:00",3027892,13.69,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:57:00",3027893,13.7,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:58:00",3027894,13.71,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 04:59:00",3027895,13.71,14.33,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:00:00",3027896,13.68,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:01:00",3027897,13.67,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:02:00",3027898,13.68,14.33,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:03:00",3027899,13.67,14.33,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:04:00",3027900,13.67,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:05:00",3027901,13.67,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:06:00",3027902,13.67,14.32,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:07:00",3027903,13.71,14.32,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:08:00",3027904,13.71,14.34,3.259,2.608,14.43,-4,0,0
"2013-11-03 05:09:00",3027905,13.71,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:10:00",3027906,13.72,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:11:00",3027907,13.74,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:12:00",3027908,13.74,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:13:00",3027909,13.78,14.34,3.259,2.608,14.43,-4,0,0
"2013-11-03 05:14:00",3027910,13.79,14.34,3.259,2.608,14.43,-4,0,0
"2013-11-03 05:15:00",3027911,13.8,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:16:00",3027912,13.81,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:17:00",3027913,13.82,14.35,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:18:00",3027914,13.85,14.35,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:19:00",3027915,13.87,14.35,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:20:00",3027916,13.88,14.36,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:21:00",3027917,13.9,14.36,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:22:00",3027918,13.91,14.36,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:23:00",3027919,13.92,14.36,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:24:00",3027920,13.93,14.36,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:25:00",3027921,13.94,14.36,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:26:00",3027922,13.96,14.36,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:27:00",3027923,13.96,14.38,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:28:00",3027924,13.95,14.38,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:29:00",3027925,13.96,14.38,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:30:00",3027926,13.99,14.38,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:31:00",3027927,13.99,14.38,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:32:00",3027928,14.03,14.39,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:33:00",3027929,14.03,14.39,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:34:00",3027930,14.03,14.39,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:35:00",3027931,14.03,14.37,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:36:00",3027932,14.04,14.39,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:37:00",3027933,14.04,14.39,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:38:00",3027934,14.04,14.39,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:39:00",3027935,14,14.39,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:40:00",3027936,14,14.38,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:41:00",3027937,14,14.38,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:42:00",3027938,14,14.39,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:43:00",3027939,14.01,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:44:00",3027940,14.01,14.39,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:45:00",3027941,14.04,14.38,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:46:00",3027942,14.03,14.38,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:47:00",3027943,14.02,14.39,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:48:00",3027944,14.04,14.39,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:49:00",3027945,14.04,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:50:00",3027946,14.04,14.39,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:51:00",3027947,14.04,14.39,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:52:00",3027948,14.04,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:53:00",3027949,14.04,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:54:00",3027950,14.04,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:55:00",3027951,14.04,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:56:00",3027952,14.04,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:57:00",3027953,14.04,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:58:00",3027954,14.04,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 05:59:00",3027955,14.04,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:00:00",3027956,14.02,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:01:00",3027957,14.02,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:02:00",3027958,14.01,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:03:00",3027959,14.01,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:04:00",3027960,14.03,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:05:00",3027961,14.01,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:06:00",3027962,14.02,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:07:00",3027963,14.01,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:08:00",3027964,14.01,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:09:00",3027965,14.01,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:10:00",3027966,14.01,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:11:00",3027967,13.99,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:12:00",3027968,13.97,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:13:00",3027969,13.97,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:14:00",3027970,13.97,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:15:00",3027971,13.97,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:16:00",3027972,13.97,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:17:00",3027973,13.97,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:18:00",3027974,13.97,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:19:00",3027975,13.97,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:20:00",3027976,13.98,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:21:00",3027977,13.99,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:22:00",3027978,13.98,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:23:00",3027979,13.99,14.42,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:24:00",3027980,13.99,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:25:00",3027981,14.01,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:26:00",3027982,14.01,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:27:00",3027983,14.01,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:28:00",3027984,14.01,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:29:00",3027985,13.98,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:30:00",3027986,13.97,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:31:00",3027987,14.01,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:32:00",3027988,13.97,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:33:00",3027989,13.97,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:34:00",3027990,13.97,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:35:00",3027991,13.97,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:36:00",3027992,13.95,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:37:00",3027993,13.94,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:38:00",3027994,13.94,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:39:00",3027995,13.96,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:40:00",3027996,13.97,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:41:00",3027997,13.97,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:42:00",3027998,13.97,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:43:00",3027999,13.97,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:44:00",3028000,13.97,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:45:00",3028001,13.97,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:46:00",3028002,14,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:47:00",3028003,13.98,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:48:00",3028004,13.99,14.42,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:49:00",3028005,14,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:50:00",3028006,14.01,14.42,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:51:00",3028007,14,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:52:00",3028008,13.99,14.42,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:53:00",3028009,13.99,14.42,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:54:00",3028010,13.97,14.42,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:55:00",3028011,13.97,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:56:00",3028012,13.97,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:57:00",3028013,13.97,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:58:00",3028014,13.97,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 06:59:00",3028015,13.98,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:00:00",3028016,13.97,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:01:00",3028017,13.98,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:02:00",3028018,13.99,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:03:00",3028019,13.97,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:04:00",3028020,13.98,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:05:00",3028021,14,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:06:00",3028022,13.99,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:07:00",3028023,13.99,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:08:00",3028024,14,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:09:00",3028025,13.99,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:10:00",3028026,13.98,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:11:00",3028027,13.98,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:12:00",3028028,13.99,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:13:00",3028029,13.99,14.41,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:14:00",3028030,14.01,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:15:00",3028031,14.01,14.41,3.26,2.608,14.43,-4,0,0
"2013-11-03 07:16:00",3028032,14.01,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:17:00",3028033,14.01,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:18:00",3028034,14,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:19:00",3028035,13.97,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:20:00",3028036,13.99,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:21:00",3028037,13.97,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:22:00",3028038,13.97,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:23:00",3028039,13.97,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:24:00",3028040,13.97,14.39,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:25:00",3028041,13.97,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:26:00",3028042,13.97,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:27:00",3028043,13.97,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:28:00",3028044,13.96,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:29:00",3028045,13.96,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:30:00",3028046,13.96,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:31:00",3028047,13.96,14.39,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:32:00",3028048,13.96,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:33:00",3028049,13.96,14.39,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:34:00",3028050,13.95,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:35:00",3028051,13.95,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:36:00",3028052,13.94,14.39,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:37:00",3028053,13.94,14.39,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:38:00",3028054,13.94,14.38,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:39:00",3028055,13.94,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:40:00",3028056,13.93,14.38,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:41:00",3028057,13.94,14.39,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:42:00",3028058,13.94,14.39,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:43:00",3028059,13.94,14.38,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:44:00",3028060,13.94,14.38,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:45:00",3028061,13.94,14.4,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:46:00",3028062,13.94,14.38,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:47:00",3028063,13.94,14.39,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:48:00",3028064,13.94,14.38,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:49:00",3028065,13.94,14.38,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:50:00",3028066,13.94,14.39,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:51:00",3028067,13.94,14.39,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:52:00",3028068,13.94,14.38,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:53:00",3028069,13.94,14.38,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:54:00",3028070,13.9,14.37,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:55:00",3028071,13.91,14.38,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:56:00",3028072,13.9,14.38,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:57:00",3028073,13.9,14.38,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:58:00",3028074,13.91,14.38,3.259,2.607,14.43,-4,0,0
"2013-11-03 07:59:00",3028075,13.9,14.39,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:00:00",3028076,13.9,14.37,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:01:00",3028077,13.9,14.38,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:02:00",3028078,13.9,14.37,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:03:00",3028079,13.89,14.37,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:04:00",3028080,13.89,14.37,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:05:00",3028081,13.87,14.37,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:06:00",3028082,13.87,14.37,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:07:00",3028083,13.87,14.37,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:08:00",3028084,13.87,14.37,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:09:00",3028085,13.87,14.37,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:10:00",3028086,13.85,14.37,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:11:00",3028087,13.83,14.37,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:12:00",3028088,13.84,14.37,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:13:00",3028089,13.83,14.37,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:14:00",3028090,13.83,14.37,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:15:00",3028091,13.83,14.37,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:16:00",3028092,13.83,14.37,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:17:00",3028093,13.83,14.36,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:18:00",3028094,13.82,14.36,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:19:00",3028095,13.8,14.37,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:20:00",3028096,13.81,14.35,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:21:00",3028097,13.81,14.36,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:22:00",3028098,13.81,14.36,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:23:00",3028099,13.81,14.35,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:24:00",3028100,13.81,14.35,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:25:00",3028101,13.8,14.36,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:26:00",3028102,13.8,14.35,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:27:00",3028103,13.8,14.35,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:28:00",3028104,13.76,14.35,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:29:00",3028105,13.76,14.36,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:30:00",3028106,13.76,14.35,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:31:00",3028107,13.76,14.35,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:32:00",3028108,13.76,14.35,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:33:00",3028109,13.76,14.35,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:34:00",3028110,13.77,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:35:00",3028111,13.76,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:36:00",3028112,13.76,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:37:00",3028113,13.79,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:38:00",3028114,13.77,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:39:00",3028115,13.78,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:40:00",3028116,13.77,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:41:00",3028117,13.8,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:42:00",3028118,13.8,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:43:00",3028119,13.8,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:44:00",3028120,13.77,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:45:00",3028121,13.76,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:46:00",3028122,13.78,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:47:00",3028123,13.79,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:48:00",3028124,13.8,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:49:00",3028125,13.8,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:50:00",3028126,13.8,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:51:00",3028127,13.81,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:52:00",3028128,13.8,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:53:00",3028129,13.8,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:54:00",3028130,13.8,14.33,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:55:00",3028131,13.8,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:56:00",3028132,13.8,14.32,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:57:00",3028133,13.8,14.33,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:58:00",3028134,13.8,14.31,3.259,2.607,14.43,-4,0,0
"2013-11-03 08:59:00",3028135,13.8,14.31,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:00:00",3028136,13.8,14.31,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:01:00",3028137,13.77,14.31,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:02:00",3028138,13.76,14.31,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:03:00",3028139,13.76,14.32,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:04:00",3028140,13.76,14.32,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:05:00",3028141,13.76,14.31,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:06:00",3028142,13.76,14.32,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:07:00",3028143,13.79,14.31,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:08:00",3028144,13.8,14.31,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:09:00",3028145,13.77,14.31,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:10:00",3028146,13.76,14.31,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:11:00",3028147,13.76,14.31,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:12:00",3028148,13.73,14.3,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:13:00",3028149,13.74,14.3,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:14:00",3028150,13.76,14.31,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:15:00",3028151,13.76,14.3,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:16:00",3028152,13.76,14.31,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:17:00",3028153,13.76,14.31,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:18:00",3028154,13.76,14.31,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:19:00",3028155,13.73,14.31,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:20:00",3028156,13.74,14.3,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:21:00",3028157,13.74,14.3,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:22:00",3028158,13.73,14.3,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:23:00",3028159,13.73,14.3,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:24:00",3028160,13.73,14.3,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:25:00",3028161,13.74,14.3,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:26:00",3028162,13.74,14.3,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:27:00",3028163,13.74,14.3,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:28:00",3028164,13.74,14.29,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:29:00",3028165,13.73,14.29,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:30:00",3028166,13.73,14.29,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:31:00",3028167,13.73,14.29,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:32:00",3028168,13.73,14.3,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:33:00",3028169,13.73,14.3,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:34:00",3028170,13.73,14.29,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:35:00",3028171,13.73,14.29,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:36:00",3028172,13.73,14.29,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:37:00",3028173,13.73,14.28,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:38:00",3028174,13.73,14.28,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:39:00",3028175,13.73,14.28,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:40:00",3028176,13.73,14.28,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:41:00",3028177,13.73,14.28,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:42:00",3028178,13.73,14.28,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:43:00",3028179,13.73,14.28,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:44:00",3028180,13.72,14.28,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:45:00",3028181,13.73,14.28,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:46:00",3028182,13.73,14.28,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:47:00",3028183,13.73,14.28,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:48:00",3028184,13.73,14.28,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:49:00",3028185,13.71,14.28,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:50:00",3028186,13.69,14.27,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:51:00",3028187,13.69,14.27,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:52:00",3028188,13.72,14.27,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:53:00",3028189,13.7,14.27,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:54:00",3028190,13.69,14.27,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:55:00",3028191,13.69,14.27,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:56:00",3028192,13.69,14.27,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:57:00",3028193,13.69,14.27,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:58:00",3028194,13.73,14.27,3.259,2.607,14.43,-4,0,0
"2013-11-03 09:59:00",3028195,13.69,14.27,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:00:00",3028196,13.69,14.26,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:01:00",3028197,13.69,14.27,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:02:00",3028198,13.7,14.27,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:03:00",3028199,13.69,14.27,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:04:00",3028200,13.69,14.26,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:05:00",3028201,13.72,14.26,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:06:00",3028202,13.72,14.26,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:07:00",3028203,13.69,14.26,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:08:00",3028204,13.69,14.27,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:09:00",3028205,13.69,14.26,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:10:00",3028206,13.72,14.25,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:11:00",3028207,13.73,14.25,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:12:00",3028208,13.7,14.24,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:13:00",3028209,13.71,14.25,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:14:00",3028210,13.69,14.24,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:15:00",3028211,13.72,14.24,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:16:00",3028212,13.72,14.24,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:17:00",3028213,13.72,14.24,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:18:00",3028214,13.7,14.24,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:19:00",3028215,13.69,14.24,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:20:00",3028216,13.69,14.24,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:21:00",3028217,13.69,14.24,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:22:00",3028218,13.71,14.24,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:23:00",3028219,13.72,14.24,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:24:00",3028220,13.72,14.24,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:25:00",3028221,13.72,14.24,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:26:00",3028222,13.72,14.24,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:27:00",3028223,13.72,14.23,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:28:00",3028224,13.72,14.24,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:29:00",3028225,13.72,14.23,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:30:00",3028226,13.72,14.24,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:31:00",3028227,13.72,14.24,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:32:00",3028228,13.72,14.24,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:33:00",3028229,13.72,14.23,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:34:00",3028230,13.72,14.23,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:35:00",3028231,13.72,14.23,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:36:00",3028232,13.72,14.22,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:37:00",3028233,13.73,14.22,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:38:00",3028234,13.71,14.22,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:39:00",3028235,13.72,14.22,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:40:00",3028236,13.68,14.22,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:41:00",3028237,13.69,14.22,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:42:00",3028238,13.72,14.22,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:43:00",3028239,13.68,14.21,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:44:00",3028240,13.72,14.21,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:45:00",3028241,13.72,14.21,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:46:00",3028242,13.72,14.21,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:47:00",3028243,13.72,14.22,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:48:00",3028244,13.72,14.22,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:49:00",3028245,13.7,14.21,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:50:00",3028246,13.68,14.22,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:51:00",3028247,13.72,14.22,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:52:00",3028248,13.72,14.21,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:53:00",3028249,13.72,14.22,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:54:00",3028250,13.72,14.22,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:55:00",3028251,13.72,14.22,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:56:00",3028252,13.68,14.21,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:57:00",3028253,13.72,14.21,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:58:00",3028254,13.69,14.21,3.259,2.607,14.43,-4,0,0
"2013-11-03 10:59:00",3028255,13.68,14.2,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:00:00",3028256,13.72,14.21,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:01:00",3028257,13.68,14.22,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:02:00",3028258,13.68,14.21,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:03:00",3028259,13.71,14.2,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:04:00",3028260,13.71,14.19,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:05:00",3028261,13.71,14.2,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:06:00",3028262,13.71,14.2,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:07:00",3028263,13.71,14.2,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:08:00",3028264,13.71,14.2,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:09:00",3028265,13.71,14.2,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:10:00",3028266,13.71,14.2,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:11:00",3028267,13.71,14.2,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:12:00",3028268,13.71,14.19,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:13:00",3028269,13.71,14.19,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:14:00",3028270,13.71,14.19,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:15:00",3028271,13.71,14.19,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:16:00",3028272,13.73,14.19,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:17:00",3028273,13.73,14.2,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:18:00",3028274,13.71,14.2,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:19:00",3028275,13.71,14.2,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:20:00",3028276,13.73,14.2,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:21:00",3028277,13.71,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:22:00",3028278,13.68,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:23:00",3028279,13.7,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:24:00",3028280,13.71,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:25:00",3028281,13.71,14.19,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:26:00",3028282,13.72,14.19,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:27:00",3028283,13.75,14.19,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:28:00",3028284,13.75,14.19,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:29:00",3028285,13.75,14.19,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:30:00",3028286,13.75,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:31:00",3028287,13.75,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:32:00",3028288,13.75,14.19,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:33:00",3028289,13.75,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:34:00",3028290,13.75,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:35:00",3028291,13.75,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:36:00",3028292,13.74,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:37:00",3028293,13.74,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:38:00",3028294,13.74,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:39:00",3028295,13.75,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:40:00",3028296,13.75,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:41:00",3028297,13.75,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:42:00",3028298,13.75,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:43:00",3028299,13.75,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:44:00",3028300,13.75,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:45:00",3028301,13.75,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:46:00",3028302,13.75,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:47:00",3028303,13.75,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:48:00",3028304,13.75,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:49:00",3028305,13.75,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:50:00",3028306,13.75,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:51:00",3028307,13.75,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:52:00",3028308,13.75,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:53:00",3028309,13.75,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:54:00",3028310,13.75,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:55:00",3028311,13.78,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:56:00",3028312,13.79,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:57:00",3028313,13.8,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:58:00",3028314,13.8,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 11:59:00",3028315,13.78,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:00:00",3028316,13.78,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:01:00",3028317,13.78,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:02:00",3028318,13.78,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:03:00",3028319,13.79,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:04:00",3028320,13.8,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:05:00",3028321,13.79,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:06:00",3028322,13.78,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:07:00",3028323,13.78,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:08:00",3028324,13.78,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:09:00",3028325,13.78,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:10:00",3028326,13.8,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:11:00",3028327,13.8,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:12:00",3028328,13.8,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:13:00",3028329,13.81,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:14:00",3028330,13.8,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:15:00",3028331,13.8,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:16:00",3028332,13.8,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:17:00",3028333,13.81,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:18:00",3028334,13.81,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:19:00",3028335,13.8,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:20:00",3028336,13.78,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:21:00",3028337,13.8,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:22:00",3028338,13.8,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:23:00",3028339,13.8,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:24:00",3028340,13.8,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:25:00",3028341,13.8,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:26:00",3028342,13.78,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:27:00",3028343,13.8,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:28:00",3028344,13.8,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:29:00",3028345,13.81,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:30:00",3028346,13.81,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:31:00",3028347,13.81,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:32:00",3028348,13.81,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:33:00",3028349,13.81,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:34:00",3028350,13.81,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:35:00",3028351,13.82,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:36:00",3028352,13.85,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:37:00",3028353,13.85,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:38:00",3028354,13.85,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:39:00",3028355,13.85,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:40:00",3028356,13.84,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:41:00",3028357,13.85,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:42:00",3028358,13.85,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:43:00",3028359,13.85,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:44:00",3028360,13.85,14.19,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:45:00",3028361,13.85,14.19,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:46:00",3028362,13.85,14.19,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:47:00",3028363,13.85,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:48:00",3028364,13.85,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:49:00",3028365,13.85,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:50:00",3028366,13.85,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:51:00",3028367,13.85,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:52:00",3028368,13.87,14.19,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:53:00",3028369,13.86,14.19,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:54:00",3028370,13.85,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:55:00",3028371,13.85,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:56:00",3028372,13.85,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:57:00",3028373,13.87,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:58:00",3028374,13.86,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 12:59:00",3028375,13.88,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:00:00",3028376,13.89,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:01:00",3028377,13.87,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:02:00",3028378,13.87,14.19,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:03:00",3028379,13.89,14.18,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:04:00",3028380,13.87,14.19,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:05:00",3028381,13.89,14.2,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:06:00",3028382,13.89,14.19,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:07:00",3028383,13.89,14.19,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:08:00",3028384,13.89,14.2,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:09:00",3028385,13.89,14.2,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:10:00",3028386,13.89,14.2,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:11:00",3028387,13.89,14.2,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:12:00",3028388,13.89,14.19,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:13:00",3028389,13.88,14.19,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:14:00",3028390,13.87,14.2,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:15:00",3028391,13.86,14.2,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:16:00",3028392,13.87,14.2,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:17:00",3028393,13.87,14.2,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:18:00",3028394,13.87,14.2,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:19:00",3028395,13.87,14.2,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:20:00",3028396,13.89,14.19,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:21:00",3028397,13.89,14.2,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:22:00",3028398,13.89,14.2,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:23:00",3028399,13.9,14.2,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:24:00",3028400,13.91,14.2,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:25:00",3028401,13.92,14.2,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:26:00",3028402,13.92,14.2,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:27:00",3028403,13.92,14.2,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:28:00",3028404,13.92,14.2,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:29:00",3028405,13.92,14.2,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:30:00",3028406,13.92,14.21,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:31:00",3028407,13.92,14.2,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:32:00",3028408,13.94,14.2,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:33:00",3028409,13.95,14.21,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:34:00",3028410,13.96,14.21,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:35:00",3028411,13.96,14.21,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:36:00",3028412,13.96,14.22,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:37:00",3028413,13.97,14.22,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:38:00",3028414,13.98,14.23,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:39:00",3028415,13.96,14.22,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:40:00",3028416,13.96,14.22,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:41:00",3028417,13.96,14.22,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:42:00",3028418,13.98,14.22,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:43:00",3028419,14,14.22,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:44:00",3028420,13.98,14.22,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:45:00",3028421,14,14.22,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:46:00",3028422,14,14.22,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:47:00",3028423,14,14.23,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:48:00",3028424,14,14.23,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:49:00",3028425,14,14.23,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:50:00",3028426,14,14.23,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:51:00",3028427,14,14.22,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:52:00",3028428,14,14.23,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:53:00",3028429,14.03,14.23,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:54:00",3028430,14,14.23,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:55:00",3028431,14,14.23,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:56:00",3028432,14,14.24,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:57:00",3028433,14,14.25,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:58:00",3028434,14.02,14.24,3.259,2.607,14.43,-4,0,0
"2013-11-03 13:59:00",3028435,14.03,14.25,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:00:00",3028436,14.04,14.24,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:01:00",3028437,14.04,14.24,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:02:00",3028438,14.04,14.24,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:03:00",3028439,14.04,14.23,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:04:00",3028440,14.04,14.24,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:05:00",3028441,14.04,14.25,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:06:00",3028442,14.04,14.27,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:07:00",3028443,14.04,14.27,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:08:00",3028444,14.05,14.27,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:09:00",3028445,14.06,14.27,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:10:00",3028446,14.07,14.27,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:11:00",3028447,14.07,14.27,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:12:00",3028448,14.07,14.27,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:13:00",3028449,14.08,14.27,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:14:00",3028450,14.08,14.27,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:15:00",3028451,14.09,14.28,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:16:00",3028452,14.11,14.27,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:17:00",3028453,14.11,14.28,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:18:00",3028454,14.11,14.28,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:19:00",3028455,14.11,14.28,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:20:00",3028456,14.11,14.28,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:21:00",3028457,14.11,14.28,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:22:00",3028458,14.11,14.28,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:23:00",3028459,14.11,14.28,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:24:00",3028460,14.11,14.28,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:25:00",3028461,14.11,14.28,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:26:00",3028462,14.12,14.28,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:27:00",3028463,14.15,14.28,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:28:00",3028464,14.18,14.28,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:29:00",3028465,14.21,14.28,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:30:00",3028466,14.21,14.29,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:31:00",3028467,14.23,14.28,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:32:00",3028468,14.18,14.29,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:33:00",3028469,14.18,14.31,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:34:00",3028470,14.18,14.3,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:35:00",3028471,14.18,14.31,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:36:00",3028472,14.19,14.31,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:37:00",3028473,14.19,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:38:00",3028474,14.19,14.33,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:39:00",3028475,14.18,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:40:00",3028476,14.18,14.32,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:41:00",3028477,14.19,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:42:00",3028478,14.2,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:43:00",3028479,14.2,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:44:00",3028480,14.2,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:45:00",3028481,14.19,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:46:00",3028482,14.2,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:47:00",3028483,14.21,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:48:00",3028484,14.21,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:49:00",3028485,14.22,14.35,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:50:00",3028486,14.23,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:51:00",3028487,14.23,14.35,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:52:00",3028488,14.23,14.34,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:53:00",3028489,14.23,14.35,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:54:00",3028490,14.23,14.35,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:55:00",3028491,14.25,14.35,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:56:00",3028492,14.25,14.35,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:57:00",3028493,14.25,14.35,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:58:00",3028494,14.25,14.35,3.259,2.607,14.43,-4,0,0
"2013-11-03 14:59:00",3028495,14.25,14.35,3.259,2.607,14.43,-4,0,0
"2013-11-03 15:00:00",3028496,14.25,14.35,3.259,2.607,14.43,-4,0,0
"2013-11-03 15:01:00",3028497,14.25,14.36,3.259,2.607,14.43,-4,0,0
"2013-11-03 15:02:00",3028498,14.25,14.36,3.259,2.607,14.43,-4,0,0
"2013-11-03 15:03:00",3028499,14.25,14.35,3.259,2.607,14.43,-4,0,0
"2013-11-03 15:04:00",3028500,14.25,14.36,3.259,2.607,14.43,-4,0,0
"2013-11-03 15:05:00",3028501,14.23,14.35,3.259,2.607,14.43,-4,0,0
"2013-11-03 15:06:00",3028502,14.22,14.36,3.259,2.607,14.43,-4,0,0
"2013-11-03 15:07:00",3028503,14.21,14.36,3.259,2.607,14.43,-4,0,0
"2013-11-03 15:08:00",3028504,14.22,14.36,3.259,2.607,14.43,-4,0,0
"2013-11-03 15:09:00",3028505,14.23,14.37,3.23,2.579,14.29,-4,0,0
"2013-11-03 15:10:00",3028506,14.23,14.37,3.219,2.573,14.29,-4,0,0
"2013-11-03 15:11:00",3028507,14.23,14.37,3.216,2.572,14.29,-4,0,0
"2013-11-03 15:12:00",3028508,14.22,14.38,3.215,2.571,14.29,-4,0,0
"2013-11-03 15:13:00",3028509,14.21,14.38,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:14:00",3028510,14.21,14.38,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:15:00",3028511,14.23,14.38,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:16:00",3028512,14.23,14.38,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:17:00",3028513,14.21,14.38,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:18:00",3028514,14.23,14.38,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:19:00",3028515,14.23,14.38,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:20:00",3028516,14.23,14.38,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:21:00",3028517,14.25,14.38,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:22:00",3028518,14.25,14.38,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:23:00",3028519,14.25,14.38,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:24:00",3028520,14.25,14.37,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:25:00",3028521,14.23,14.38,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:26:00",3028522,14.22,14.39,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:27:00",3028523,14.23,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:28:00",3028524,14.22,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:29:00",3028525,14.25,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:30:00",3028526,14.23,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:31:00",3028527,14.22,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:32:00",3028528,14.25,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:33:00",3028529,14.25,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:34:00",3028530,14.25,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:35:00",3028531,14.25,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:36:00",3028532,14.25,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:37:00",3028533,14.25,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:38:00",3028534,14.26,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:39:00",3028535,14.26,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:40:00",3028536,14.25,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:41:00",3028537,14.25,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:42:00",3028538,14.25,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:43:00",3028539,14.25,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:44:00",3028540,14.25,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:45:00",3028541,14.25,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:46:00",3028542,14.25,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:47:00",3028543,14.25,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:48:00",3028544,14.24,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:49:00",3028545,14.23,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:50:00",3028546,14.22,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:51:00",3028547,14.23,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:52:00",3028548,14.23,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:53:00",3028549,14.23,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:54:00",3028550,14.24,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:55:00",3028551,14.23,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:56:00",3028552,14.25,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:57:00",3028553,14.23,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:58:00",3028554,14.23,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-03 15:59:00",3028555,14.23,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:00:00",3028556,14.23,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:01:00",3028557,14.22,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:02:00",3028558,14.22,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:03:00",3028559,14.22,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:04:00",3028560,14.22,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:05:00",3028561,14.22,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:06:00",3028562,14.22,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:07:00",3028563,14.22,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:08:00",3028564,14.21,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:09:00",3028565,14.21,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:10:00",3028566,14.22,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:11:00",3028567,14.22,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:12:00",3028568,14.22,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:13:00",3028569,14.2,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:14:00",3028570,14.21,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:15:00",3028571,14.22,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:16:00",3028572,14.21,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:17:00",3028573,14.21,14.43,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:18:00",3028574,14.21,14.43,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:19:00",3028575,14.21,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:20:00",3028576,14.19,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:21:00",3028577,14.2,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:22:00",3028578,14.19,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:23:00",3028579,14.19,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:24:00",3028580,14.18,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:25:00",3028581,14.18,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:26:00",3028582,14.2,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:27:00",3028583,14.2,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:28:00",3028584,14.21,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:29:00",3028585,14.21,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:30:00",3028586,14.21,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:31:00",3028587,14.25,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:32:00",3028588,14.25,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:33:00",3028589,14.28,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:34:00",3028590,14.32,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:35:00",3028591,14.32,14.43,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:36:00",3028592,14.32,14.43,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:37:00",3028593,14.3,14.43,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:38:00",3028594,14.28,14.43,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:39:00",3028595,14.28,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:40:00",3028596,14.32,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:41:00",3028597,14.32,14.43,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:42:00",3028598,14.32,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:43:00",3028599,14.32,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:44:00",3028600,14.32,14.43,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:45:00",3028601,14.3,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:46:00",3028602,14.28,14.43,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:47:00",3028603,14.28,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:48:00",3028604,14.28,14.45,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:49:00",3028605,14.28,14.45,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:50:00",3028606,14.28,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:51:00",3028607,14.28,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:52:00",3028608,14.28,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:53:00",3028609,14.28,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:54:00",3028610,14.26,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:55:00",3028611,14.26,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:56:00",3028612,14.26,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:57:00",3028613,14.25,14.45,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:58:00",3028614,14.25,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-03 16:59:00",3028615,14.25,14.45,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:00:00",3028616,14.25,14.45,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:01:00",3028617,14.25,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:02:00",3028618,14.25,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:03:00",3028619,14.25,14.45,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:04:00",3028620,14.25,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:05:00",3028621,14.25,14.45,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:06:00",3028622,14.25,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:07:00",3028623,14.25,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:08:00",3028624,14.26,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:09:00",3028625,14.28,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:10:00",3028626,14.28,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:11:00",3028627,14.28,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:12:00",3028628,14.28,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:13:00",3028629,14.28,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:14:00",3028630,14.32,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:15:00",3028631,14.32,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:16:00",3028632,14.32,14.49,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:17:00",3028633,14.32,14.49,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:18:00",3028634,14.32,14.5,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:19:00",3028635,14.33,14.48,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:20:00",3028636,14.35,14.49,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:21:00",3028637,14.35,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:22:00",3028638,14.32,14.5,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:23:00",3028639,14.32,14.49,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:24:00",3028640,14.32,14.49,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:25:00",3028641,14.35,14.5,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:26:00",3028642,14.35,14.49,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:27:00",3028643,14.35,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:28:00",3028644,14.35,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:29:00",3028645,14.35,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:30:00",3028646,14.35,14.5,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:31:00",3028647,14.36,14.49,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:32:00",3028648,14.35,14.5,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:33:00",3028649,14.35,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:34:00",3028650,14.36,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:35:00",3028651,14.35,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:36:00",3028652,14.35,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:37:00",3028653,14.37,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:38:00",3028654,14.38,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:39:00",3028655,14.39,14.5,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:40:00",3028656,14.39,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:41:00",3028657,14.39,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:42:00",3028658,14.39,14.52,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:43:00",3028659,14.41,14.52,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:44:00",3028660,14.42,14.53,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:45:00",3028661,14.42,14.52,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:46:00",3028662,14.42,14.53,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:47:00",3028663,14.41,14.53,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:48:00",3028664,14.4,14.53,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:49:00",3028665,14.39,14.53,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:50:00",3028666,14.41,14.53,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:51:00",3028667,14.42,14.53,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:52:00",3028668,14.41,14.53,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:53:00",3028669,14.39,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:54:00",3028670,14.39,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:55:00",3028671,14.39,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:56:00",3028672,14.42,14.53,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:57:00",3028673,14.42,14.53,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:58:00",3028674,14.39,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-03 17:59:00",3028675,14.39,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:00:00",3028676,14.37,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:01:00",3028677,14.37,14.53,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:02:00",3028678,14.37,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:03:00",3028679,14.37,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:04:00",3028680,14.39,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:05:00",3028681,14.39,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:06:00",3028682,14.39,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:07:00",3028683,14.39,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:08:00",3028684,14.39,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:09:00",3028685,14.39,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:10:00",3028686,14.39,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:11:00",3028687,14.39,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:12:00",3028688,14.39,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:13:00",3028689,14.39,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:14:00",3028690,14.39,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:15:00",3028691,14.39,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:16:00",3028692,14.38,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:17:00",3028693,14.39,14.57,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:18:00",3028694,14.37,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:19:00",3028695,14.39,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:20:00",3028696,14.39,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:21:00",3028697,14.37,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:22:00",3028698,14.37,14.57,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:23:00",3028699,14.39,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:24:00",3028700,14.39,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:25:00",3028701,14.41,14.57,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:26:00",3028702,14.39,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:27:00",3028703,14.39,14.57,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:28:00",3028704,14.41,14.57,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:29:00",3028705,14.39,14.57,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:30:00",3028706,14.39,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:31:00",3028707,14.39,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:32:00",3028708,14.39,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:33:00",3028709,14.39,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:34:00",3028710,14.39,14.57,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:35:00",3028711,14.41,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:36:00",3028712,14.39,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:37:00",3028713,14.39,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:38:00",3028714,14.39,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:39:00",3028715,14.39,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:40:00",3028716,14.39,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:41:00",3028717,14.4,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:42:00",3028718,14.42,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:43:00",3028719,14.42,14.6,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:44:00",3028720,14.42,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:45:00",3028721,14.42,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:46:00",3028722,14.43,14.6,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:47:00",3028723,14.42,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:48:00",3028724,14.42,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:49:00",3028725,14.42,14.6,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:50:00",3028726,14.42,14.6,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:51:00",3028727,14.43,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:52:00",3028728,14.43,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:53:00",3028729,14.43,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:54:00",3028730,14.43,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:55:00",3028731,14.43,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:56:00",3028732,14.42,14.6,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:57:00",3028733,14.42,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:58:00",3028734,14.42,14.6,3.214,2.571,14.29,-4,0,0
"2013-11-03 18:59:00",3028735,14.42,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:00:00",3028736,14.42,14.6,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:01:00",3028737,14.4,14.6,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:02:00",3028738,14.39,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:03:00",3028739,14.39,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:04:00",3028740,14.39,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:05:00",3028741,14.39,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:06:00",3028742,14.39,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:07:00",3028743,14.39,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:08:00",3028744,14.39,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:09:00",3028745,14.39,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:10:00",3028746,14.39,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:11:00",3028747,14.39,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:12:00",3028748,14.39,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:13:00",3028749,14.39,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:14:00",3028750,14.39,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:15:00",3028751,14.39,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:16:00",3028752,14.41,14.62,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:17:00",3028753,14.42,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:18:00",3028754,14.42,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:19:00",3028755,14.41,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:20:00",3028756,14.42,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:21:00",3028757,14.42,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:22:00",3028758,14.42,14.62,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:23:00",3028759,14.42,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:24:00",3028760,14.42,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:25:00",3028761,14.42,14.62,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:26:00",3028762,14.42,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:27:00",3028763,14.42,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:28:00",3028764,14.42,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:29:00",3028765,14.41,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:30:00",3028766,14.41,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:31:00",3028767,14.42,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:32:00",3028768,14.42,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:33:00",3028769,14.42,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:34:00",3028770,14.43,14.62,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:35:00",3028771,14.42,14.62,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:36:00",3028772,14.42,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:37:00",3028773,14.42,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:38:00",3028774,14.42,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:39:00",3028775,14.42,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:40:00",3028776,14.42,14.62,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:41:00",3028777,14.41,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:42:00",3028778,14.42,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:43:00",3028779,14.42,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:44:00",3028780,14.42,14.64,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:45:00",3028781,14.42,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:46:00",3028782,14.42,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:47:00",3028783,14.42,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:48:00",3028784,14.44,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:49:00",3028785,14.44,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:50:00",3028786,14.46,14.65,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:51:00",3028787,14.46,14.65,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:52:00",3028788,14.46,14.65,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:53:00",3028789,14.46,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:54:00",3028790,14.46,14.65,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:55:00",3028791,14.44,14.65,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:56:00",3028792,14.46,14.65,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:57:00",3028793,14.44,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:58:00",3028794,14.45,14.65,3.214,2.571,14.29,-4,0,0
"2013-11-03 19:59:00",3028795,14.45,14.65,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:00:00",3028796,14.44,14.65,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:01:00",3028797,14.42,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:02:00",3028798,14.42,14.65,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:03:00",3028799,14.42,14.64,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:04:00",3028800,14.42,14.64,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:05:00",3028801,14.42,14.65,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:06:00",3028802,14.42,14.65,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:07:00",3028803,14.42,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:08:00",3028804,14.42,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:09:00",3028805,14.42,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:10:00",3028806,14.42,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:11:00",3028807,14.4,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:12:00",3028808,14.41,14.65,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:13:00",3028809,14.41,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:14:00",3028810,14.42,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:15:00",3028811,14.42,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:16:00",3028812,14.44,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:17:00",3028813,14.46,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:18:00",3028814,14.45,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:19:00",3028815,14.46,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:20:00",3028816,14.44,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:21:00",3028817,14.46,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:22:00",3028818,14.46,14.67,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:23:00",3028819,14.46,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:24:00",3028820,14.46,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:25:00",3028821,14.44,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:26:00",3028822,14.45,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:27:00",3028823,14.45,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:28:00",3028824,14.46,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:29:00",3028825,14.46,14.67,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:30:00",3028826,14.47,14.67,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:31:00",3028827,14.47,14.68,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:32:00",3028828,14.48,14.67,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:33:00",3028829,14.47,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:34:00",3028830,14.47,14.67,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:35:00",3028831,14.47,14.67,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:36:00",3028832,14.47,14.68,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:37:00",3028833,14.47,14.67,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:38:00",3028834,14.47,14.68,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:39:00",3028835,14.48,14.68,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:40:00",3028836,14.47,14.67,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:41:00",3028837,14.47,14.67,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:42:00",3028838,14.47,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:43:00",3028839,14.47,14.68,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:44:00",3028840,14.46,14.67,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:45:00",3028841,14.46,14.68,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:46:00",3028842,14.45,14.67,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:47:00",3028843,14.44,14.68,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:48:00",3028844,14.42,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:49:00",3028845,14.42,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:50:00",3028846,14.43,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:51:00",3028847,14.46,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:52:00",3028848,14.46,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:53:00",3028849,14.47,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:54:00",3028850,14.49,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:55:00",3028851,14.47,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:56:00",3028852,14.47,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:57:00",3028853,14.46,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:58:00",3028854,14.47,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 20:59:00",3028855,14.46,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:00:00",3028856,14.46,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:01:00",3028857,14.46,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:02:00",3028858,14.46,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:03:00",3028859,14.46,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:04:00",3028860,14.46,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:05:00",3028861,14.47,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:06:00",3028862,14.46,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:07:00",3028863,14.46,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:08:00",3028864,14.46,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:09:00",3028865,14.46,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:10:00",3028866,14.44,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:11:00",3028867,14.44,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:12:00",3028868,14.44,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:13:00",3028869,14.46,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:14:00",3028870,14.45,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:15:00",3028871,14.44,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:16:00",3028872,14.46,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:17:00",3028873,14.44,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:18:00",3028874,14.44,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:19:00",3028875,14.46,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:20:00",3028876,14.44,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:21:00",3028877,14.46,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:22:00",3028878,14.44,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:23:00",3028879,14.43,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:24:00",3028880,14.42,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:25:00",3028881,14.43,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:26:00",3028882,14.44,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:27:00",3028883,14.42,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:28:00",3028884,14.42,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:29:00",3028885,14.43,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:30:00",3028886,14.44,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:31:00",3028887,14.44,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:32:00",3028888,14.42,14.71,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:33:00",3028889,14.42,14.71,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:34:00",3028890,14.44,14.71,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:35:00",3028891,14.44,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:36:00",3028892,14.46,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:37:00",3028893,14.46,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:38:00",3028894,14.46,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:39:00",3028895,14.45,14.71,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:40:00",3028896,14.44,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:41:00",3028897,14.46,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:42:00",3028898,14.46,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:43:00",3028899,14.46,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:44:00",3028900,14.44,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:45:00",3028901,14.42,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:46:00",3028902,14.43,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:47:00",3028903,14.42,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:48:00",3028904,14.43,14.71,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:49:00",3028905,14.42,14.71,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:50:00",3028906,14.42,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:51:00",3028907,14.42,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:52:00",3028908,14.42,14.71,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:53:00",3028909,14.42,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:54:00",3028910,14.42,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:55:00",3028911,14.42,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:56:00",3028912,14.42,14.72,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:57:00",3028913,14.41,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:58:00",3028914,14.42,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 21:59:00",3028915,14.42,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:00:00",3028916,14.39,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:01:00",3028917,14.39,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:02:00",3028918,14.39,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:03:00",3028919,14.39,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:04:00",3028920,14.42,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:05:00",3028921,14.39,14.71,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:06:00",3028922,14.39,14.71,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:07:00",3028923,14.39,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:08:00",3028924,14.39,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:09:00",3028925,14.39,14.72,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:10:00",3028926,14.39,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:11:00",3028927,14.39,14.72,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:12:00",3028928,14.39,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:13:00",3028929,14.37,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:14:00",3028930,14.36,14.71,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:15:00",3028931,14.37,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:16:00",3028932,14.37,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:17:00",3028933,14.37,14.71,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:18:00",3028934,14.38,14.71,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:19:00",3028935,14.39,14.71,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:20:00",3028936,14.37,14.71,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:21:00",3028937,14.37,14.71,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:22:00",3028938,14.36,14.71,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:23:00",3028939,14.37,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:24:00",3028940,14.37,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:25:00",3028941,14.37,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:26:00",3028942,14.37,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:27:00",3028943,14.37,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:28:00",3028944,14.37,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:29:00",3028945,14.38,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:30:00",3028946,14.37,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:31:00",3028947,14.39,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:32:00",3028948,14.39,14.72,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:33:00",3028949,14.39,14.72,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:34:00",3028950,14.39,14.71,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:35:00",3028951,14.39,14.72,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:36:00",3028952,14.37,14.71,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:37:00",3028953,14.37,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:38:00",3028954,14.37,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:39:00",3028955,14.35,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:40:00",3028956,14.37,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:41:00",3028957,14.39,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:42:00",3028958,14.37,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:43:00",3028959,14.37,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:44:00",3028960,14.37,14.71,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:45:00",3028961,14.37,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:46:00",3028962,14.39,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:47:00",3028963,14.37,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:48:00",3028964,14.37,14.71,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:49:00",3028965,14.36,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:50:00",3028966,14.39,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:51:00",3028967,14.39,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:52:00",3028968,14.39,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:53:00",3028969,14.39,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:54:00",3028970,14.39,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:55:00",3028971,14.37,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:56:00",3028972,14.37,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:57:00",3028973,14.37,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:58:00",3028974,14.37,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 22:59:00",3028975,14.39,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:00:00",3028976,14.37,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:01:00",3028977,14.35,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:02:00",3028978,14.35,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:03:00",3028979,14.35,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:04:00",3028980,14.33,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:05:00",3028981,14.35,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:06:00",3028982,14.36,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:07:00",3028983,14.35,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:08:00",3028984,14.32,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:09:00",3028985,14.32,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:10:00",3028986,14.33,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:11:00",3028987,14.35,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:12:00",3028988,14.35,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:13:00",3028989,14.36,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:14:00",3028990,14.36,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:15:00",3028991,14.36,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:16:00",3028992,14.35,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:17:00",3028993,14.35,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:18:00",3028994,14.34,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:19:00",3028995,14.32,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:20:00",3028996,14.35,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:21:00",3028997,14.35,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:22:00",3028998,14.33,14.7,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:23:00",3028999,14.35,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:24:00",3029000,14.33,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:25:00",3029001,14.32,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:26:00",3029002,14.32,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:27:00",3029003,14.32,14.68,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:28:00",3029004,14.32,14.68,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:29:00",3029005,14.32,14.68,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:30:00",3029006,14.32,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:31:00",3029007,14.32,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:32:00",3029008,14.32,14.69,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:33:00",3029009,14.32,14.68,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:34:00",3029010,14.3,14.68,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:35:00",3029011,14.31,14.68,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:36:00",3029012,14.3,14.68,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:37:00",3029013,14.29,14.68,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:38:00",3029014,14.28,14.68,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:39:00",3029015,14.28,14.68,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:40:00",3029016,14.28,14.68,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:41:00",3029017,14.28,14.68,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:42:00",3029018,14.28,14.68,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:43:00",3029019,14.28,14.68,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:44:00",3029020,14.28,14.68,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:45:00",3029021,14.27,14.68,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:46:00",3029022,14.28,14.68,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:47:00",3029023,14.29,14.68,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:48:00",3029024,14.29,14.67,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:49:00",3029025,14.28,14.68,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:50:00",3029026,14.3,14.68,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:51:00",3029027,14.29,14.68,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:52:00",3029028,14.29,14.68,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:53:00",3029029,14.29,14.68,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:54:00",3029030,14.28,14.68,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:55:00",3029031,14.25,14.68,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:56:00",3029032,14.25,14.67,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:57:00",3029033,14.25,14.67,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:58:00",3029034,14.27,14.68,3.214,2.571,14.29,-4,0,0
"2013-11-03 23:59:00",3029035,14.28,14.67,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:00:00",3029036,14.28,14.67,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:01:00",3029037,14.28,14.67,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:02:00",3029038,14.28,14.67,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:03:00",3029039,14.25,14.67,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:04:00",3029040,14.25,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:05:00",3029041,14.25,14.67,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:06:00",3029042,14.26,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:07:00",3029043,14.25,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:08:00",3029044,14.26,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:09:00",3029045,14.25,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:10:00",3029046,14.25,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:11:00",3029047,14.25,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:12:00",3029048,14.25,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:13:00",3029049,14.25,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:14:00",3029050,14.25,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:15:00",3029051,14.23,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:16:00",3029052,14.23,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:17:00",3029053,14.23,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:18:00",3029054,14.22,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:19:00",3029055,14.23,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:20:00",3029056,14.23,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:21:00",3029057,14.23,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:22:00",3029058,14.21,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:23:00",3029059,14.21,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:24:00",3029060,14.21,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:25:00",3029061,14.19,14.65,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:26:00",3029062,14.21,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:27:00",3029063,14.19,14.65,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:28:00",3029064,14.18,14.66,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:29:00",3029065,14.19,14.65,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:30:00",3029066,14.18,14.65,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:31:00",3029067,14.15,14.65,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:32:00",3029068,14.16,14.65,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:33:00",3029069,14.15,14.65,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:34:00",3029070,14.15,14.65,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:35:00",3029071,14.15,14.64,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:36:00",3029072,14.15,14.65,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:37:00",3029073,14.15,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:38:00",3029074,14.15,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:39:00",3029075,14.15,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:40:00",3029076,14.15,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:41:00",3029077,14.13,14.64,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:42:00",3029078,14.11,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:43:00",3029079,14.11,14.64,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:44:00",3029080,14.11,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:45:00",3029081,14.14,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:46:00",3029082,14.15,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:47:00",3029083,14.15,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:48:00",3029084,14.15,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:49:00",3029085,14.15,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:50:00",3029086,14.15,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:51:00",3029087,14.16,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:52:00",3029088,14.17,14.62,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:53:00",3029089,14.15,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:54:00",3029090,14.18,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:55:00",3029091,14.15,14.62,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:56:00",3029092,14.18,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:57:00",3029093,14.18,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:58:00",3029094,14.16,14.62,3.214,2.571,14.29,-4,0,0
"2013-11-04 00:59:00",3029095,14.15,14.63,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:00:00",3029096,14.15,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:01:00",3029097,14.15,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:02:00",3029098,14.15,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:03:00",3029099,14.18,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:04:00",3029100,14.18,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:05:00",3029101,14.18,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:06:00",3029102,14.18,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:07:00",3029103,14.15,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:08:00",3029104,14.15,14.6,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:09:00",3029105,14.15,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:10:00",3029106,14.15,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:11:00",3029107,14.15,14.6,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:12:00",3029108,14.16,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:13:00",3029109,14.16,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:14:00",3029110,14.15,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:15:00",3029111,14.16,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:16:00",3029112,14.15,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:17:00",3029113,14.15,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:18:00",3029114,14.12,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:19:00",3029115,14.11,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:20:00",3029116,14.11,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:21:00",3029117,14.11,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:22:00",3029118,14.11,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:23:00",3029119,14.11,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:24:00",3029120,14.11,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:25:00",3029121,14.1,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:26:00",3029122,14.09,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:27:00",3029123,14.09,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:28:00",3029124,14.09,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:29:00",3029125,14.08,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:30:00",3029126,14.08,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:31:00",3029127,14.08,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:32:00",3029128,14.08,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:33:00",3029129,14.06,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:34:00",3029130,14.08,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:35:00",3029131,14.08,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:36:00",3029132,14.04,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:37:00",3029133,14.04,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:38:00",3029134,14.04,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:39:00",3029135,14.04,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:40:00",3029136,14.04,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:41:00",3029137,14.04,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:42:00",3029138,14.04,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:43:00",3029139,14.04,14.57,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:44:00",3029140,14.08,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:45:00",3029141,14.08,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:46:00",3029142,14.08,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:47:00",3029143,14.08,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:48:00",3029144,14.08,14.57,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:49:00",3029145,14.08,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:50:00",3029146,14.09,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:51:00",3029147,14.09,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:52:00",3029148,14.09,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:53:00",3029149,14.09,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:54:00",3029150,14.09,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:55:00",3029151,14.09,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:56:00",3029152,14.08,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:57:00",3029153,14.09,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:58:00",3029154,14.09,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 01:59:00",3029155,14.11,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:00:00",3029156,14.11,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:01:00",3029157,14.11,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:02:00",3029158,14.11,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:03:00",3029159,14.14,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:04:00",3029160,14.13,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:05:00",3029161,14.11,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:06:00",3029162,14.11,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:07:00",3029163,14.11,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:08:00",3029164,14.11,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:09:00",3029165,14.11,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:10:00",3029166,14.11,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:11:00",3029167,14.11,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:12:00",3029168,14.11,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:13:00",3029169,14.11,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:14:00",3029170,14.1,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:15:00",3029171,14.09,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:16:00",3029172,14.09,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:17:00",3029173,14.09,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:18:00",3029174,14.09,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:19:00",3029175,14.07,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:20:00",3029176,14.09,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:21:00",3029177,14.09,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:22:00",3029178,14.07,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:23:00",3029179,14.07,14.53,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:24:00",3029180,14.07,14.53,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:25:00",3029181,14.03,14.53,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:26:00",3029182,14.03,14.52,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:27:00",3029183,14.04,14.53,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:28:00",3029184,14.03,14.53,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:29:00",3029185,14.04,14.53,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:30:00",3029186,14.07,14.53,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:31:00",3029187,14.07,14.52,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:32:00",3029188,14.07,14.53,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:33:00",3029189,14.06,14.52,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:34:00",3029190,14.07,14.52,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:35:00",3029191,14.04,14.53,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:36:00",3029192,14.03,14.53,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:37:00",3029193,14.04,14.52,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:38:00",3029194,14.06,14.52,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:39:00",3029195,14.03,14.52,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:40:00",3029196,14.03,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:41:00",3029197,14.03,14.52,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:42:00",3029198,14.02,14.52,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:43:00",3029199,14.04,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:44:00",3029200,14.03,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:45:00",3029201,14.02,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:46:00",3029202,14.01,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:47:00",3029203,14.01,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:48:00",3029204,13.99,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:49:00",3029205,13.99,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:50:00",3029206,13.99,14.5,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:51:00",3029207,13.99,14.5,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:52:00",3029208,14,14.5,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:53:00",3029209,14,14.5,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:54:00",3029210,14,14.5,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:55:00",3029211,14.01,14.5,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:56:00",3029212,14.02,14.5,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:57:00",3029213,14.03,14.5,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:58:00",3029214,14.03,14.49,3.214,2.571,14.29,-4,0,0
"2013-11-04 02:59:00",3029215,14.03,14.5,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:00:00",3029216,14.01,14.49,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:01:00",3029217,14.01,14.5,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:02:00",3029218,13.99,14.49,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:03:00",3029219,14,14.49,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:04:00",3029220,14.02,14.48,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:05:00",3029221,14.02,14.49,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:06:00",3029222,14.03,14.5,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:07:00",3029223,14.03,14.49,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:08:00",3029224,14.03,14.48,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:09:00",3029225,14.03,14.49,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:10:00",3029226,14.02,14.48,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:11:00",3029227,14.03,14.48,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:12:00",3029228,14.03,14.48,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:13:00",3029229,14.01,14.48,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:14:00",3029230,14.02,14.48,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:15:00",3029231,14.03,14.48,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:16:00",3029232,14.01,14.48,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:17:00",3029233,14.01,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:18:00",3029234,14,14.48,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:19:00",3029235,14.01,14.48,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:20:00",3029236,14.01,14.48,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:21:00",3029237,13.99,14.48,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:22:00",3029238,14,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:23:00",3029239,13.99,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:24:00",3029240,13.99,14.48,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:25:00",3029241,13.99,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:26:00",3029242,13.99,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:27:00",3029243,13.98,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:28:00",3029244,13.97,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:29:00",3029245,13.97,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:30:00",3029246,13.99,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:31:00",3029247,13.99,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:32:00",3029248,13.99,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:33:00",3029249,13.99,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:34:00",3029250,13.97,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:35:00",3029251,13.95,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:36:00",3029252,13.95,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:37:00",3029253,13.95,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:38:00",3029254,13.97,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:39:00",3029255,13.95,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:40:00",3029256,13.95,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:41:00",3029257,13.95,14.45,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:42:00",3029258,13.95,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:43:00",3029259,13.95,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:44:00",3029260,13.95,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:45:00",3029261,13.95,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:46:00",3029262,13.95,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:47:00",3029263,13.94,14.45,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:48:00",3029264,13.93,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:49:00",3029265,13.94,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:50:00",3029266,13.94,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:51:00",3029267,13.94,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:52:00",3029268,13.94,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:53:00",3029269,13.92,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:54:00",3029270,13.94,14.43,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:55:00",3029271,13.92,14.43,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:56:00",3029272,13.94,14.43,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:57:00",3029273,13.93,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:58:00",3029274,13.94,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-04 03:59:00",3029275,13.94,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:00:00",3029276,13.94,14.43,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:01:00",3029277,13.96,14.43,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:02:00",3029278,13.94,14.43,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:03:00",3029279,13.93,14.43,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:04:00",3029280,13.94,14.43,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:05:00",3029281,13.94,14.43,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:06:00",3029282,13.95,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:07:00",3029283,13.95,14.43,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:08:00",3029284,13.94,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:09:00",3029285,13.93,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:10:00",3029286,13.92,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:11:00",3029287,13.94,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:12:00",3029288,13.92,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:13:00",3029289,13.91,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:14:00",3029290,13.92,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:15:00",3029291,13.92,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:16:00",3029292,13.94,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:17:00",3029293,13.92,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:18:00",3029294,13.92,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:19:00",3029295,13.88,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:20:00",3029296,13.9,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:21:00",3029297,13.92,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:22:00",3029298,13.88,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:23:00",3029299,13.88,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:24:00",3029300,13.88,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:25:00",3029301,13.87,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:26:00",3029302,13.85,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:27:00",3029303,13.85,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:28:00",3029304,13.85,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:29:00",3029305,13.85,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:30:00",3029306,13.85,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:31:00",3029307,13.85,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:32:00",3029308,13.82,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:33:00",3029309,13.81,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:34:00",3029310,13.81,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:35:00",3029311,13.81,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:36:00",3029312,13.81,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:37:00",3029313,13.81,14.39,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:38:00",3029314,13.81,14.39,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:39:00",3029315,13.81,14.39,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:40:00",3029316,13.81,14.39,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:41:00",3029317,13.81,14.38,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:42:00",3029318,13.81,14.38,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:43:00",3029319,13.8,14.39,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:44:00",3029320,13.8,14.39,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:45:00",3029321,13.8,14.38,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:46:00",3029322,13.78,14.39,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:47:00",3029323,13.78,14.38,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:48:00",3029324,13.8,14.38,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:49:00",3029325,13.8,14.38,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:50:00",3029326,13.8,14.37,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:51:00",3029327,13.78,14.37,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:52:00",3029328,13.78,14.37,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:53:00",3029329,13.78,14.36,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:54:00",3029330,13.75,14.36,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:55:00",3029331,13.75,14.36,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:56:00",3029332,13.74,14.37,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:57:00",3029333,13.77,14.36,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:58:00",3029334,13.74,14.36,3.214,2.571,14.29,-4,0,0
"2013-11-04 04:59:00",3029335,13.74,14.36,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:00:00",3029336,13.77,14.35,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:01:00",3029337,13.75,14.35,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:02:00",3029338,13.74,14.35,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:03:00",3029339,13.77,14.36,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:04:00",3029340,13.78,14.35,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:05:00",3029341,13.78,14.35,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:06:00",3029342,13.78,14.35,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:07:00",3029343,13.8,14.36,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:08:00",3029344,13.8,14.36,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:09:00",3029345,13.8,14.36,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:10:00",3029346,13.81,14.36,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:11:00",3029347,13.85,14.36,3.214,2.572,14.29,-4,0,0
"2013-11-04 05:12:00",3029348,13.85,14.37,3.214,2.572,14.29,-4,0,0
"2013-11-04 05:13:00",3029349,13.85,14.37,3.214,2.572,14.29,-4,0,0
"2013-11-04 05:14:00",3029350,13.82,14.38,3.214,2.572,14.29,-4,0,0
"2013-11-04 05:15:00",3029351,13.85,14.38,3.214,2.572,14.29,-4,0,0
"2013-11-04 05:16:00",3029352,13.88,14.38,3.214,2.572,14.29,-4,0,0
"2013-11-04 05:17:00",3029353,13.92,14.38,3.214,2.572,14.29,-4,0,0
"2013-11-04 05:18:00",3029354,13.92,14.39,3.214,2.572,14.29,-4,0,0
"2013-11-04 05:19:00",3029355,13.95,14.39,3.214,2.572,14.29,-4,0,0
"2013-11-04 05:20:00",3029356,13.95,14.39,3.214,2.572,14.29,-4,0,0
"2013-11-04 05:21:00",3029357,13.99,14.4,3.214,2.572,14.29,-4,0,0
"2013-11-04 05:22:00",3029358,13.99,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:23:00",3029359,13.99,14.39,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:24:00",3029360,14.02,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:25:00",3029361,14.02,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:26:00",3029362,14.02,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:27:00",3029363,14.02,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:28:00",3029364,14.02,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:29:00",3029365,14.02,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:30:00",3029366,14.06,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:31:00",3029367,14.06,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:32:00",3029368,14.06,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:33:00",3029369,14.06,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:34:00",3029370,14.08,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:35:00",3029371,14.05,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:36:00",3029372,14.03,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:37:00",3029373,14.07,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:38:00",3029374,14.06,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:39:00",3029375,14.06,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:40:00",3029376,14.04,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:41:00",3029377,14.04,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:42:00",3029378,14.07,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:43:00",3029379,14.07,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:44:00",3029380,14.08,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:45:00",3029381,14.07,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:46:00",3029382,14.08,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:47:00",3029383,14.05,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:48:00",3029384,14.04,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:49:00",3029385,14.02,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:50:00",3029386,14.04,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:51:00",3029387,14.04,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:52:00",3029388,14.02,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:53:00",3029389,14.04,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:54:00",3029390,14.04,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:55:00",3029391,14.04,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:56:00",3029392,14.04,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:57:00",3029393,14.04,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:58:00",3029394,14.04,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 05:59:00",3029395,14.04,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:00:00",3029396,14.02,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:01:00",3029397,14.02,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:02:00",3029398,14.01,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:03:00",3029399,14.02,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:04:00",3029400,14.04,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:05:00",3029401,14.04,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:06:00",3029402,14.04,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:07:00",3029403,14.02,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:08:00",3029404,14.01,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:09:00",3029405,14.01,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:10:00",3029406,14.01,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:11:00",3029407,14.01,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:12:00",3029408,14.01,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:13:00",3029409,14.01,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:14:00",3029410,14.01,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:15:00",3029411,13.99,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:16:00",3029412,13.99,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:17:00",3029413,13.97,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:18:00",3029414,14.01,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:19:00",3029415,14.01,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:20:00",3029416,14.01,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:21:00",3029417,14.01,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:22:00",3029418,14.01,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:23:00",3029419,14.01,14.43,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:24:00",3029420,14.01,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:25:00",3029421,14.01,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:26:00",3029422,14.01,14.43,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:27:00",3029423,14.01,14.43,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:28:00",3029424,14.01,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:29:00",3029425,14.01,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:30:00",3029426,14.01,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:31:00",3029427,14.01,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:32:00",3029428,13.97,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:33:00",3029429,13.96,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:34:00",3029430,13.95,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:35:00",3029431,13.96,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:36:00",3029432,13.95,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:37:00",3029433,13.95,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:38:00",3029434,13.97,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:39:00",3029435,13.95,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:40:00",3029436,13.96,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:41:00",3029437,13.97,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:42:00",3029438,13.95,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:43:00",3029439,13.97,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:44:00",3029440,13.97,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:45:00",3029441,13.97,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:46:00",3029442,13.95,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:47:00",3029443,13.94,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:48:00",3029444,13.95,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:49:00",3029445,13.94,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:50:00",3029446,13.95,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:51:00",3029447,13.96,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:52:00",3029448,13.97,14.43,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:53:00",3029449,13.95,14.43,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:54:00",3029450,13.95,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:55:00",3029451,13.95,14.43,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:56:00",3029452,13.94,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:57:00",3029453,13.91,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:58:00",3029454,13.94,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 06:59:00",3029455,13.95,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:00:00",3029456,13.96,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:01:00",3029457,13.94,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:02:00",3029458,13.94,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:03:00",3029459,13.94,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:04:00",3029460,13.95,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:05:00",3029461,13.97,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:06:00",3029462,13.97,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:07:00",3029463,13.95,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:08:00",3029464,13.95,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:09:00",3029465,13.95,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:10:00",3029466,13.95,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:11:00",3029467,13.94,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:12:00",3029468,13.94,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:13:00",3029469,13.95,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:14:00",3029470,13.94,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:15:00",3029471,13.94,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:16:00",3029472,13.94,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:17:00",3029473,13.92,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:18:00",3029474,13.9,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:19:00",3029475,13.9,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:20:00",3029476,13.89,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:21:00",3029477,13.9,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:22:00",3029478,13.9,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:23:00",3029479,13.9,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:24:00",3029480,13.88,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:25:00",3029481,13.87,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:26:00",3029482,13.87,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:27:00",3029483,13.87,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:28:00",3029484,13.87,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:29:00",3029485,13.86,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:30:00",3029486,13.87,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:31:00",3029487,13.84,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:32:00",3029488,13.87,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:33:00",3029489,13.85,14.38,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:34:00",3029490,13.83,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:35:00",3029491,13.83,14.38,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:36:00",3029492,13.82,14.39,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:37:00",3029493,13.82,14.39,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:38:00",3029494,13.81,14.38,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:39:00",3029495,13.81,14.38,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:40:00",3029496,13.8,14.37,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:41:00",3029497,13.8,14.38,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:42:00",3029498,13.8,14.38,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:43:00",3029499,13.8,14.38,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:44:00",3029500,13.76,14.37,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:45:00",3029501,13.76,14.38,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:46:00",3029502,13.76,14.37,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:47:00",3029503,13.76,14.38,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:48:00",3029504,13.76,14.37,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:49:00",3029505,13.76,14.37,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:50:00",3029506,13.76,14.37,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:51:00",3029507,13.76,14.37,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:52:00",3029508,13.76,14.37,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:53:00",3029509,13.75,14.36,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:54:00",3029510,13.74,14.36,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:55:00",3029511,13.76,14.36,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:56:00",3029512,13.76,14.36,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:57:00",3029513,13.76,14.36,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:58:00",3029514,13.76,14.36,3.214,2.571,14.29,-4,0,0
"2013-11-04 07:59:00",3029515,13.78,14.35,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:00:00",3029516,13.8,14.35,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:01:00",3029517,13.76,14.35,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:02:00",3029518,13.8,14.35,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:03:00",3029519,13.76,14.35,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:04:00",3029520,13.78,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:05:00",3029521,13.76,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:06:00",3029522,13.79,14.35,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:07:00",3029523,13.8,14.35,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:08:00",3029524,13.76,14.35,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:09:00",3029525,13.76,14.35,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:10:00",3029526,13.76,14.35,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:11:00",3029527,13.74,14.35,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:12:00",3029528,13.73,14.35,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:13:00",3029529,13.76,14.35,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:14:00",3029530,13.76,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:15:00",3029531,13.76,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:16:00",3029532,13.76,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:17:00",3029533,13.76,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:18:00",3029534,13.73,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:19:00",3029535,13.7,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:20:00",3029536,13.69,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:21:00",3029537,13.73,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:22:00",3029538,13.73,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:23:00",3029539,13.73,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:24:00",3029540,13.73,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:25:00",3029541,13.73,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:26:00",3029542,13.69,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:27:00",3029543,13.69,14.33,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:28:00",3029544,13.69,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:29:00",3029545,13.67,14.33,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:30:00",3029546,13.69,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:31:00",3029547,13.69,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:32:00",3029548,13.69,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:33:00",3029549,13.69,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:34:00",3029550,13.67,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:35:00",3029551,13.69,14.31,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:36:00",3029552,13.69,14.31,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:37:00",3029553,13.69,14.31,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:38:00",3029554,13.69,14.31,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:39:00",3029555,13.69,14.31,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:40:00",3029556,13.69,14.31,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:41:00",3029557,13.69,14.31,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:42:00",3029558,13.69,14.31,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:43:00",3029559,13.69,14.31,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:44:00",3029560,13.69,14.31,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:45:00",3029561,13.69,14.31,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:46:00",3029562,13.67,14.31,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:47:00",3029563,13.67,14.31,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:48:00",3029564,13.67,14.3,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:49:00",3029565,13.66,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:50:00",3029566,13.67,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:51:00",3029567,13.67,14.3,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:52:00",3029568,13.66,14.3,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:53:00",3029569,13.66,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:54:00",3029570,13.66,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:55:00",3029571,13.66,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:56:00",3029572,13.66,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:57:00",3029573,13.64,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:58:00",3029574,13.66,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-04 08:59:00",3029575,13.65,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:00:00",3029576,13.64,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:01:00",3029577,13.63,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:02:00",3029578,13.62,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:03:00",3029579,13.62,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:04:00",3029580,13.66,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:05:00",3029581,13.64,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:06:00",3029582,13.64,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:07:00",3029583,13.62,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:08:00",3029584,13.64,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:09:00",3029585,13.62,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:10:00",3029586,13.64,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:11:00",3029587,13.63,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:12:00",3029588,13.64,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:13:00",3029589,13.63,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:14:00",3029590,13.62,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:15:00",3029591,13.64,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:16:00",3029592,13.62,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:17:00",3029593,13.62,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:18:00",3029594,13.62,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:19:00",3029595,13.62,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:20:00",3029596,13.62,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:21:00",3029597,13.62,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:22:00",3029598,13.62,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:23:00",3029599,13.62,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:24:00",3029600,13.59,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:25:00",3029601,13.59,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:26:00",3029602,13.59,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:27:00",3029603,13.59,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:28:00",3029604,13.61,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:29:00",3029605,13.62,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:30:00",3029606,13.6,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:31:00",3029607,13.58,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:32:00",3029608,13.58,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:33:00",3029609,13.58,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:34:00",3029610,13.58,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:35:00",3029611,13.58,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:36:00",3029612,13.58,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:37:00",3029613,13.59,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:38:00",3029614,13.59,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:39:00",3029615,13.6,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:40:00",3029616,13.6,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:41:00",3029617,13.59,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:42:00",3029618,13.59,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:43:00",3029619,13.59,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:44:00",3029620,13.58,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:45:00",3029621,13.58,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:46:00",3029622,13.58,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:47:00",3029623,13.58,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:48:00",3029624,13.55,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:49:00",3029625,13.56,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:50:00",3029626,13.55,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:51:00",3029627,13.58,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:52:00",3029628,13.58,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:53:00",3029629,13.58,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:54:00",3029630,13.58,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:55:00",3029631,13.58,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:56:00",3029632,13.58,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:57:00",3029633,13.58,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:58:00",3029634,13.55,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-04 09:59:00",3029635,13.55,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:00:00",3029636,13.58,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:01:00",3029637,13.55,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:02:00",3029638,13.57,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:03:00",3029639,13.58,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:04:00",3029640,13.58,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:05:00",3029641,13.58,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:06:00",3029642,13.58,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:07:00",3029643,13.58,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:08:00",3029644,13.58,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:09:00",3029645,13.57,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:10:00",3029646,13.58,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:11:00",3029647,13.58,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:12:00",3029648,13.58,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:13:00",3029649,13.59,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:14:00",3029650,13.58,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:15:00",3029651,13.6,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:16:00",3029652,13.58,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:17:00",3029653,13.58,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:18:00",3029654,13.58,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:19:00",3029655,13.58,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:20:00",3029656,13.54,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:21:00",3029657,13.54,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:22:00",3029658,13.57,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:23:00",3029659,13.54,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:24:00",3029660,13.55,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:25:00",3029661,13.55,14.17,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:26:00",3029662,13.54,14.17,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:27:00",3029663,13.59,14.17,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:28:00",3029664,13.66,14.17,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:29:00",3029665,13.72,14.16,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:30:00",3029666,13.75,14.17,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:31:00",3029667,13.75,14.17,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:32:00",3029668,13.79,14.16,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:33:00",3029669,13.82,14.17,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:34:00",3029670,13.86,14.16,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:35:00",3029671,13.85,14.17,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:36:00",3029672,13.89,14.17,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:37:00",3029673,13.9,14.17,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:38:00",3029674,13.92,14.17,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:39:00",3029675,13.93,14.17,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:40:00",3029676,13.94,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:41:00",3029677,13.96,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:42:00",3029678,13.96,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:43:00",3029679,13.96,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:44:00",3029680,13.96,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:45:00",3029681,13.97,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:46:00",3029682,13.97,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:47:00",3029683,13.99,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:48:00",3029684,13.99,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:49:00",3029685,13.99,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:50:00",3029686,13.99,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:51:00",3029687,14.03,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:52:00",3029688,14.03,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:53:00",3029689,14.03,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:54:00",3029690,14.03,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:55:00",3029691,13.99,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:56:00",3029692,13.99,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:57:00",3029693,13.99,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:58:00",3029694,13.97,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-04 10:59:00",3029695,13.99,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:00:00",3029696,13.96,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:01:00",3029697,13.92,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:02:00",3029698,13.9,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:03:00",3029699,13.88,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:04:00",3029700,13.88,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:05:00",3029701,13.85,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:06:00",3029702,13.85,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:07:00",3029703,13.85,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:08:00",3029704,13.85,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:09:00",3029705,13.81,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:10:00",3029706,13.82,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:11:00",3029707,13.82,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:12:00",3029708,13.82,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:13:00",3029709,13.79,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:14:00",3029710,13.78,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:15:00",3029711,13.78,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:16:00",3029712,13.78,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:17:00",3029713,13.75,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:18:00",3029714,13.75,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:19:00",3029715,13.75,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:20:00",3029716,13.74,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:21:00",3029717,13.75,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:22:00",3029718,13.75,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:23:00",3029719,13.75,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:24:00",3029720,13.75,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:25:00",3029721,13.75,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:26:00",3029722,13.75,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:27:00",3029723,13.74,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:28:00",3029724,13.74,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:29:00",3029725,13.74,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:30:00",3029726,13.71,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:31:00",3029727,13.72,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:32:00",3029728,13.73,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:33:00",3029729,13.74,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:34:00",3029730,13.74,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:35:00",3029731,13.74,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:36:00",3029732,13.74,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:37:00",3029733,13.74,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:38:00",3029734,13.74,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:39:00",3029735,13.74,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:40:00",3029736,13.75,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:41:00",3029737,13.74,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:42:00",3029738,13.81,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:43:00",3029739,13.81,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:44:00",3029740,13.85,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:45:00",3029741,13.88,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:46:00",3029742,13.89,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:47:00",3029743,13.92,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:48:00",3029744,13.92,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:49:00",3029745,13.91,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:50:00",3029746,13.95,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:51:00",3029747,13.93,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:52:00",3029748,13.94,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:53:00",3029749,13.94,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:54:00",3029750,13.92,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:55:00",3029751,13.92,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:56:00",3029752,13.9,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:57:00",3029753,13.87,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:58:00",3029754,13.85,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 11:59:00",3029755,13.85,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:00:00",3029756,13.85,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:01:00",3029757,13.85,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:02:00",3029758,13.85,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:03:00",3029759,13.83,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:04:00",3029760,13.82,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:05:00",3029761,13.83,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:06:00",3029762,13.85,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:07:00",3029763,13.85,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:08:00",3029764,13.85,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:09:00",3029765,13.85,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:10:00",3029766,13.85,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:11:00",3029767,13.85,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:12:00",3029768,13.85,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:13:00",3029769,13.85,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:14:00",3029770,13.85,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:15:00",3029771,13.85,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:16:00",3029772,13.84,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:17:00",3029773,13.85,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:18:00",3029774,13.85,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:19:00",3029775,13.85,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:20:00",3029776,13.81,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:21:00",3029777,13.85,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:22:00",3029778,13.85,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:23:00",3029779,13.86,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:24:00",3029780,13.88,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:25:00",3029781,13.87,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:26:00",3029782,13.88,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:27:00",3029783,13.88,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:28:00",3029784,13.87,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:29:00",3029785,13.87,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:30:00",3029786,13.85,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:31:00",3029787,13.87,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:32:00",3029788,13.86,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:33:00",3029789,13.86,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:34:00",3029790,13.85,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:35:00",3029791,13.88,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:36:00",3029792,13.88,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:37:00",3029793,13.86,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:38:00",3029794,13.88,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:39:00",3029795,13.91,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:40:00",3029796,13.91,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:41:00",3029797,13.88,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:42:00",3029798,13.88,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:43:00",3029799,13.88,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:44:00",3029800,13.88,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:45:00",3029801,13.88,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:46:00",3029802,13.88,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:47:00",3029803,13.88,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:48:00",3029804,13.89,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:49:00",3029805,13.89,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:50:00",3029806,13.89,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:51:00",3029807,13.88,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:52:00",3029808,13.89,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:53:00",3029809,13.88,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:54:00",3029810,13.88,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:55:00",3029811,13.88,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:56:00",3029812,13.88,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:57:00",3029813,13.89,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:58:00",3029814,13.88,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-04 12:59:00",3029815,13.88,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:00:00",3029816,13.88,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:01:00",3029817,13.89,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:02:00",3029818,13.9,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:03:00",3029819,13.88,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:04:00",3029820,13.88,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:05:00",3029821,13.9,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:06:00",3029822,13.89,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:07:00",3029823,13.88,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:08:00",3029824,13.88,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:09:00",3029825,13.88,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:10:00",3029826,13.88,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:11:00",3029827,13.88,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:12:00",3029828,13.88,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:13:00",3029829,13.89,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:14:00",3029830,13.89,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:15:00",3029831,13.89,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:16:00",3029832,13.89,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:17:00",3029833,13.88,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:18:00",3029834,13.92,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:19:00",3029835,13.92,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:20:00",3029836,13.92,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:21:00",3029837,13.89,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:22:00",3029838,13.91,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:23:00",3029839,13.91,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:24:00",3029840,13.89,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:25:00",3029841,13.89,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:26:00",3029842,13.92,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:27:00",3029843,13.92,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:28:00",3029844,13.92,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:29:00",3029845,13.92,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:30:00",3029846,13.92,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:31:00",3029847,13.92,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:32:00",3029848,13.92,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:33:00",3029849,13.94,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:34:00",3029850,13.94,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:35:00",3029851,13.92,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:36:00",3029852,13.92,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:37:00",3029853,13.92,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:38:00",3029854,13.92,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:39:00",3029855,13.92,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:40:00",3029856,13.94,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:41:00",3029857,13.94,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:42:00",3029858,13.94,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:43:00",3029859,13.94,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:44:00",3029860,13.92,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:45:00",3029861,13.92,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:46:00",3029862,13.94,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:47:00",3029863,13.94,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:48:00",3029864,13.93,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:49:00",3029865,13.92,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:50:00",3029866,13.94,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:51:00",3029867,13.94,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:52:00",3029868,13.94,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:53:00",3029869,13.94,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:54:00",3029870,13.96,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:55:00",3029871,13.96,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:56:00",3029872,13.95,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:57:00",3029873,13.96,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:58:00",3029874,13.96,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-04 13:59:00",3029875,13.96,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:00:00",3029876,13.95,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:01:00",3029877,13.95,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:02:00",3029878,13.95,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:03:00",3029879,13.95,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:04:00",3029880,13.95,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:05:00",3029881,13.99,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:06:00",3029882,13.99,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:07:00",3029883,13.99,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:08:00",3029884,13.99,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:09:00",3029885,13.99,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:10:00",3029886,13.99,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:11:00",3029887,13.99,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:12:00",3029888,13.99,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:13:00",3029889,13.99,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:14:00",3029890,13.97,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:15:00",3029891,13.98,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:16:00",3029892,13.99,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:17:00",3029893,13.99,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:18:00",3029894,13.99,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:19:00",3029895,13.99,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:20:00",3029896,13.99,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:21:00",3029897,13.99,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:22:00",3029898,13.99,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:23:00",3029899,13.99,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:24:00",3029900,14.03,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:25:00",3029901,14.03,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:26:00",3029902,14.06,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:27:00",3029903,14.05,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:28:00",3029904,14.04,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:29:00",3029905,14.06,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:30:00",3029906,14.06,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:31:00",3029907,14.06,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:32:00",3029908,14.08,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:33:00",3029909,14.06,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:34:00",3029910,14.08,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:35:00",3029911,14.09,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:36:00",3029912,14.08,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:37:00",3029913,14.1,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:38:00",3029914,14.09,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:39:00",3029915,14.1,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:40:00",3029916,14.13,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:41:00",3029917,14.13,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:42:00",3029918,14.13,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:43:00",3029919,14.13,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:44:00",3029920,14.13,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:45:00",3029921,14.17,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:46:00",3029922,14.17,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:47:00",3029923,14.17,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:48:00",3029924,14.17,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:49:00",3029925,14.17,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:50:00",3029926,14.17,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:51:00",3029927,14.17,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:52:00",3029928,14.16,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:53:00",3029929,14.16,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:54:00",3029930,14.16,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:55:00",3029931,14.17,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:56:00",3029932,14.17,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:57:00",3029933,14.18,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:58:00",3029934,14.17,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 14:59:00",3029935,14.17,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:00:00",3029936,14.13,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:01:00",3029937,14.13,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:02:00",3029938,14.13,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:03:00",3029939,14.13,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:04:00",3029940,14.13,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:05:00",3029941,14.15,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:06:00",3029942,14.14,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:07:00",3029943,14.17,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:08:00",3029944,14.17,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:09:00",3029945,14.18,14.3,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:10:00",3029946,14.18,14.3,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:11:00",3029947,14.2,14.3,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:12:00",3029948,14.2,14.3,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:13:00",3029949,14.22,14.31,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:14:00",3029950,14.23,14.3,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:15:00",3029951,14.24,14.3,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:16:00",3029952,14.23,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:17:00",3029953,14.22,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:18:00",3029954,14.24,14.3,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:19:00",3029955,14.24,14.31,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:20:00",3029956,14.24,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:21:00",3029957,14.24,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:22:00",3029958,14.24,14.33,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:23:00",3029959,14.24,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:24:00",3029960,14.24,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:25:00",3029961,14.22,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:26:00",3029962,14.2,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:27:00",3029963,14.2,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:28:00",3029964,14.2,14.33,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:29:00",3029965,14.19,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:30:00",3029966,14.17,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:31:00",3029967,14.17,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:32:00",3029968,14.17,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:33:00",3029969,14.2,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:34:00",3029970,14.2,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:35:00",3029971,14.17,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:36:00",3029972,14.17,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:37:00",3029973,14.17,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:38:00",3029974,14.15,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:39:00",3029975,14.15,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:40:00",3029976,14.15,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:41:00",3029977,14.16,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:42:00",3029978,14.1,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:43:00",3029979,14.1,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:44:00",3029980,14.11,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:45:00",3029981,14.1,14.33,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:46:00",3029982,14.11,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:47:00",3029983,14.12,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:48:00",3029984,14.13,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:49:00",3029985,14.13,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:50:00",3029986,14.12,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:51:00",3029987,14.1,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:52:00",3029988,14.1,14.33,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:53:00",3029989,14.13,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:54:00",3029990,14.13,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:55:00",3029991,14.13,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:56:00",3029992,14.1,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:57:00",3029993,14.1,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:58:00",3029994,14.1,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 15:59:00",3029995,14.11,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:00:00",3029996,14.1,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:01:00",3029997,14.1,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:02:00",3029998,14.1,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:03:00",3029999,14.1,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:04:00",3030000,14.1,14.33,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:05:00",3030001,14.1,14.33,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:06:00",3030002,14.1,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:07:00",3030003,14.1,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:08:00",3030004,14.1,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:09:00",3030005,14.1,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:10:00",3030006,14.03,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:11:00",3030007,13.99,14.33,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:12:00",3030008,13.99,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:13:00",3030009,13.96,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:14:00",3030010,13.94,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:15:00",3030011,13.93,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:16:00",3030012,13.92,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:17:00",3030013,13.93,14.33,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:18:00",3030014,13.96,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:19:00",3030015,13.96,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:20:00",3030016,13.96,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:21:00",3030017,13.92,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:22:00",3030018,13.94,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:23:00",3030019,13.92,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:24:00",3030020,13.92,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:25:00",3030021,13.92,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:26:00",3030022,13.89,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:27:00",3030023,13.85,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:28:00",3030024,13.85,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:29:00",3030025,13.85,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:30:00",3030026,13.86,14.33,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:31:00",3030027,13.85,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:32:00",3030028,13.86,14.33,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:33:00",3030029,13.86,14.33,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:34:00",3030030,13.86,14.33,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:35:00",3030031,13.86,14.33,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:36:00",3030032,13.82,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:37:00",3030033,13.8,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:38:00",3030034,13.82,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:39:00",3030035,13.82,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:40:00",3030036,13.8,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:41:00",3030037,13.8,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:42:00",3030038,13.8,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:43:00",3030039,13.8,14.3,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:44:00",3030040,13.8,14.31,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:45:00",3030041,13.78,14.31,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:46:00",3030042,13.8,14.3,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:47:00",3030043,13.8,14.3,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:48:00",3030044,13.75,14.3,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:49:00",3030045,13.76,14.3,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:50:00",3030046,13.76,14.3,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:51:00",3030047,13.75,14.3,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:52:00",3030048,13.76,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:53:00",3030049,13.78,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:54:00",3030050,13.78,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:55:00",3030051,13.78,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:56:00",3030052,13.74,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:57:00",3030053,13.74,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:58:00",3030054,13.74,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 16:59:00",3030055,13.74,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:00:00",3030056,13.76,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:01:00",3030057,13.78,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:02:00",3030058,13.82,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:03:00",3030059,13.8,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:04:00",3030060,13.78,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:05:00",3030061,13.74,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:06:00",3030062,13.74,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:07:00",3030063,13.71,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:08:00",3030064,13.73,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:09:00",3030065,13.76,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:10:00",3030066,13.8,14.3,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:11:00",3030067,13.85,14.31,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:12:00",3030068,13.85,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:13:00",3030069,13.87,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:14:00",3030070,13.88,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:15:00",3030071,13.92,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:16:00",3030072,13.92,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:17:00",3030073,13.94,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:18:00",3030074,13.96,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:19:00",3030075,13.96,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:20:00",3030076,13.95,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:21:00",3030077,14.01,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:22:00",3030078,14.02,14.36,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:23:00",3030079,14.03,14.35,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:24:00",3030080,14.03,14.35,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:25:00",3030081,14.03,14.35,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:26:00",3030082,14.03,14.36,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:27:00",3030083,14.03,14.36,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:28:00",3030084,14.07,14.36,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:29:00",3030085,14.11,14.36,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:30:00",3030086,14.09,14.37,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:31:00",3030087,14.07,14.36,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:32:00",3030088,14.09,14.36,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:33:00",3030089,14.05,14.37,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:34:00",3030090,14.09,14.37,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:35:00",3030091,14.11,14.36,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:36:00",3030092,14.1,14.35,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:37:00",3030093,14.07,14.36,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:38:00",3030094,14.07,14.37,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:39:00",3030095,14.08,14.37,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:40:00",3030096,14.1,14.37,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:41:00",3030097,14.09,14.36,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:42:00",3030098,14.11,14.36,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:43:00",3030099,14.11,14.36,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:44:00",3030100,14.09,14.36,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:45:00",3030101,14.09,14.37,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:46:00",3030102,14.08,14.37,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:47:00",3030103,14.09,14.38,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:48:00",3030104,14.11,14.37,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:49:00",3030105,14.11,14.37,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:50:00",3030106,14.15,14.37,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:51:00",3030107,14.15,14.38,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:52:00",3030108,14.17,14.38,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:53:00",3030109,14.18,14.38,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:54:00",3030110,14.18,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:55:00",3030111,14.18,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:56:00",3030112,14.18,14.39,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:57:00",3030113,14.22,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:58:00",3030114,14.22,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 17:59:00",3030115,14.22,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:00:00",3030116,14.22,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:01:00",3030117,14.22,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:02:00",3030118,14.22,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:03:00",3030119,14.22,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:04:00",3030120,14.22,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:05:00",3030121,14.22,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:06:00",3030122,14.21,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:07:00",3030123,14.23,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:08:00",3030124,14.23,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:09:00",3030125,14.21,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:10:00",3030126,14.21,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:11:00",3030127,14.21,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:12:00",3030128,14.21,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:13:00",3030129,14.2,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:14:00",3030130,14.19,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:15:00",3030131,14.2,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:16:00",3030132,14.19,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:17:00",3030133,14.18,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:18:00",3030134,14.18,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:19:00",3030135,14.2,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:20:00",3030136,14.21,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:21:00",3030137,14.22,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:22:00",3030138,14.22,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:23:00",3030139,14.2,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:24:00",3030140,14.22,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:25:00",3030141,14.22,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:26:00",3030142,14.23,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:27:00",3030143,14.23,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:28:00",3030144,14.23,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:29:00",3030145,14.23,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:30:00",3030146,14.23,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:31:00",3030147,14.23,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:32:00",3030148,14.25,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:33:00",3030149,14.25,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:34:00",3030150,14.26,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:35:00",3030151,14.25,14.43,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:36:00",3030152,14.25,14.43,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:37:00",3030153,14.25,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:38:00",3030154,14.26,14.43,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:39:00",3030155,14.25,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:40:00",3030156,14.28,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:41:00",3030157,14.28,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:42:00",3030158,14.25,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:43:00",3030159,14.25,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:44:00",3030160,14.25,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:45:00",3030161,14.25,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:46:00",3030162,14.25,14.45,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:47:00",3030163,14.25,14.45,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:48:00",3030164,14.25,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:49:00",3030165,14.28,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:50:00",3030166,14.28,14.45,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:51:00",3030167,14.29,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:52:00",3030168,14.29,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:53:00",3030169,14.28,14.48,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:54:00",3030170,14.28,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:55:00",3030171,14.28,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:56:00",3030172,14.28,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:57:00",3030173,14.28,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:58:00",3030174,14.29,14.48,3.214,2.571,14.29,-4,0,0
"2013-11-04 18:59:00",3030175,14.29,14.48,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:00:00",3030176,14.28,14.48,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:01:00",3030177,14.28,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:02:00",3030178,14.28,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:03:00",3030179,14.28,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:04:00",3030180,14.28,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:05:00",3030181,14.28,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:06:00",3030182,14.28,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:07:00",3030183,14.28,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:08:00",3030184,14.26,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:09:00",3030185,14.28,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:10:00",3030186,14.28,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:11:00",3030187,14.28,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:12:00",3030188,14.3,14.48,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:13:00",3030189,14.29,14.48,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:14:00",3030190,14.28,14.49,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:15:00",3030191,14.28,14.49,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:16:00",3030192,14.28,14.49,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:17:00",3030193,14.27,14.5,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:18:00",3030194,14.29,14.5,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:19:00",3030195,14.28,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:20:00",3030196,14.31,14.5,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:21:00",3030197,14.32,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:22:00",3030198,14.32,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:23:00",3030199,14.35,14.49,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:24:00",3030200,14.35,14.49,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:25:00",3030201,14.37,14.5,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:26:00",3030202,14.37,14.5,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:27:00",3030203,14.37,14.49,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:28:00",3030204,14.4,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:29:00",3030205,14.39,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:30:00",3030206,14.39,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:31:00",3030207,14.39,14.5,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:32:00",3030208,14.39,14.5,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:33:00",3030209,14.39,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:34:00",3030210,14.39,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:35:00",3030211,14.37,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:36:00",3030212,14.37,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:37:00",3030213,14.39,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:38:00",3030214,14.36,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:39:00",3030215,14.35,14.52,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:40:00",3030216,14.35,14.52,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:41:00",3030217,14.36,14.52,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:42:00",3030218,14.37,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:43:00",3030219,14.37,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:44:00",3030220,14.35,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:45:00",3030221,14.35,14.52,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:46:00",3030222,14.35,14.52,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:47:00",3030223,14.35,14.52,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:48:00",3030224,14.34,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:49:00",3030225,14.35,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:50:00",3030226,14.35,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:51:00",3030227,14.34,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:52:00",3030228,14.32,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:53:00",3030229,14.33,14.52,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:54:00",3030230,14.35,14.53,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:55:00",3030231,14.35,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:56:00",3030232,14.37,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:57:00",3030233,14.37,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:58:00",3030234,14.37,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-04 19:59:00",3030235,14.38,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:00:00",3030236,14.4,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:01:00",3030237,14.39,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:02:00",3030238,14.39,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:03:00",3030239,14.39,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:04:00",3030240,14.39,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:05:00",3030241,14.39,14.53,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:06:00",3030242,14.39,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:07:00",3030243,14.39,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:08:00",3030244,14.39,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:09:00",3030245,14.39,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:10:00",3030246,14.39,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:11:00",3030247,14.37,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:12:00",3030248,14.37,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:13:00",3030249,14.36,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:14:00",3030250,14.35,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:15:00",3030251,14.35,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:16:00",3030252,14.32,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:17:00",3030253,14.32,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:18:00",3030254,14.32,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:19:00",3030255,14.32,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:20:00",3030256,14.32,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:21:00",3030257,14.32,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:22:00",3030258,14.32,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:23:00",3030259,14.32,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:24:00",3030260,14.32,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:25:00",3030261,14.32,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:26:00",3030262,14.32,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:27:00",3030263,14.32,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:28:00",3030264,14.32,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:29:00",3030265,14.32,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:30:00",3030266,14.32,14.57,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:31:00",3030267,14.32,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:32:00",3030268,14.32,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:33:00",3030269,14.33,14.57,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:34:00",3030270,14.32,14.57,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:35:00",3030271,14.32,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:36:00",3030272,14.32,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:37:00",3030273,14.32,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:38:00",3030274,14.32,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:39:00",3030275,14.35,14.57,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:40:00",3030276,14.35,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:41:00",3030277,14.37,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:42:00",3030278,14.35,14.57,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:43:00",3030279,14.35,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:44:00",3030280,14.35,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:45:00",3030281,14.35,14.57,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:46:00",3030282,14.36,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:47:00",3030283,14.35,14.57,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:48:00",3030284,14.37,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:49:00",3030285,14.37,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:50:00",3030286,14.37,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:51:00",3030287,14.37,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:52:00",3030288,14.35,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:53:00",3030289,14.33,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:54:00",3030290,14.35,14.57,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:55:00",3030291,14.35,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:56:00",3030292,14.35,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:57:00",3030293,14.37,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:58:00",3030294,14.37,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 20:59:00",3030295,14.36,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:00:00",3030296,14.37,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:01:00",3030297,14.37,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:02:00",3030298,14.37,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:03:00",3030299,14.39,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:04:00",3030300,14.39,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:05:00",3030301,14.39,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:06:00",3030302,14.39,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:07:00",3030303,14.37,14.6,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:08:00",3030304,14.37,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:09:00",3030305,14.37,14.6,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:10:00",3030306,14.37,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:11:00",3030307,14.39,14.6,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:12:00",3030308,14.39,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:13:00",3030309,14.39,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:14:00",3030310,14.37,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:15:00",3030311,14.39,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:16:00",3030312,14.39,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:17:00",3030313,14.39,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:18:00",3030314,14.39,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:19:00",3030315,14.37,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:20:00",3030316,14.37,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:21:00",3030317,14.37,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:22:00",3030318,14.37,14.6,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:23:00",3030319,14.36,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:24:00",3030320,14.35,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:25:00",3030321,14.35,14.6,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:26:00",3030322,14.35,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:27:00",3030323,14.32,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:28:00",3030324,14.32,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:29:00",3030325,14.36,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:30:00",3030326,14.35,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:31:00",3030327,14.35,14.6,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:32:00",3030328,14.35,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:33:00",3030329,14.35,14.6,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:34:00",3030330,14.35,14.6,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:35:00",3030331,14.32,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:36:00",3030332,14.32,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:37:00",3030333,14.32,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:38:00",3030334,14.32,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:39:00",3030335,14.29,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:40:00",3030336,14.3,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:41:00",3030337,14.32,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:42:00",3030338,14.32,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:43:00",3030339,14.32,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:44:00",3030340,14.31,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:45:00",3030341,14.32,14.6,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:46:00",3030342,14.3,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:47:00",3030343,14.28,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:48:00",3030344,14.3,14.6,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:49:00",3030345,14.28,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:50:00",3030346,14.28,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:51:00",3030347,14.28,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:52:00",3030348,14.28,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:53:00",3030349,14.32,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:54:00",3030350,14.32,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:55:00",3030351,14.3,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:56:00",3030352,14.28,14.6,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:57:00",3030353,14.3,14.6,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:58:00",3030354,14.28,14.6,3.214,2.571,14.29,-4,0,0
"2013-11-04 21:59:00",3030355,14.25,14.6,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:00:00",3030356,14.25,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:01:00",3030357,14.26,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:02:00",3030358,14.28,14.6,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:03:00",3030359,14.28,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:04:00",3030360,14.28,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:05:00",3030361,14.28,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:06:00",3030362,14.27,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:07:00",3030363,14.26,14.6,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:08:00",3030364,14.25,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:09:00",3030365,14.25,14.6,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:10:00",3030366,14.25,14.6,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:11:00",3030367,14.25,14.61,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:12:00",3030368,14.25,14.6,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:13:00",3030369,14.25,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:14:00",3030370,14.23,14.6,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:15:00",3030371,14.25,14.6,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:16:00",3030372,14.21,14.6,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:17:00",3030373,14.21,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:18:00",3030374,14.21,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:19:00",3030375,14.21,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:20:00",3030376,14.19,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:21:00",3030377,14.21,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:22:00",3030378,14.19,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:23:00",3030379,14.18,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:24:00",3030380,14.2,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:25:00",3030381,14.19,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:26:00",3030382,14.18,14.6,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:27:00",3030383,14.15,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:28:00",3030384,14.15,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:29:00",3030385,14.15,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:30:00",3030386,14.15,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:31:00",3030387,14.15,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:32:00",3030388,14.15,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:33:00",3030389,14.14,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:34:00",3030390,14.11,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:35:00",3030391,14.11,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:36:00",3030392,14.11,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:37:00",3030393,14.11,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:38:00",3030394,14.11,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:39:00",3030395,14.11,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:40:00",3030396,14.11,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:41:00",3030397,14.09,14.59,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:42:00",3030398,14.11,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:43:00",3030399,14.11,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:44:00",3030400,14.09,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:45:00",3030401,14.08,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:46:00",3030402,14.06,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:47:00",3030403,14.04,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:48:00",3030404,14.04,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:49:00",3030405,14.08,14.57,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:50:00",3030406,14.08,14.57,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:51:00",3030407,14.05,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:52:00",3030408,14.04,14.57,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:53:00",3030409,14.04,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:54:00",3030410,14.04,14.57,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:55:00",3030411,14.04,14.58,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:56:00",3030412,14.04,14.57,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:57:00",3030413,14.04,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:58:00",3030414,14.04,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 22:59:00",3030415,14.04,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:00:00",3030416,14.04,14.57,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:01:00",3030417,14.02,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:02:00",3030418,14.04,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:03:00",3030419,14.04,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:04:00",3030420,14.04,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:05:00",3030421,14.02,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:06:00",3030422,14.02,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:07:00",3030423,14.02,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:08:00",3030424,14.04,14.56,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:09:00",3030425,14.02,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:10:00",3030426,14.04,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:11:00",3030427,14.02,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:12:00",3030428,14.01,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:13:00",3030429,14.01,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:14:00",3030430,14.02,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:15:00",3030431,14.04,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:16:00",3030432,14.02,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:17:00",3030433,14.04,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:18:00",3030434,14.01,14.55,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:19:00",3030435,14.01,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:20:00",3030436,14.01,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:21:00",3030437,14.01,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:22:00",3030438,14.01,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:23:00",3030439,14.01,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:24:00",3030440,13.99,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:25:00",3030441,13.97,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:26:00",3030442,13.97,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:27:00",3030443,13.97,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:28:00",3030444,13.97,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:29:00",3030445,13.97,14.53,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:30:00",3030446,13.95,14.53,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:31:00",3030447,13.96,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:32:00",3030448,13.95,14.53,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:33:00",3030449,13.94,14.53,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:34:00",3030450,13.94,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:35:00",3030451,13.94,14.54,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:36:00",3030452,13.94,14.53,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:37:00",3030453,13.94,14.53,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:38:00",3030454,13.94,14.53,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:39:00",3030455,13.95,14.52,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:40:00",3030456,13.95,14.52,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:41:00",3030457,13.94,14.52,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:42:00",3030458,13.94,14.52,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:43:00",3030459,13.92,14.52,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:44:00",3030460,13.92,14.52,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:45:00",3030461,13.9,14.52,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:46:00",3030462,13.91,14.52,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:47:00",3030463,13.92,14.52,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:48:00",3030464,13.9,14.52,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:49:00",3030465,13.88,14.52,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:50:00",3030466,13.88,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:51:00",3030467,13.91,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:52:00",3030468,13.9,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:53:00",3030469,13.9,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:54:00",3030470,13.92,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:55:00",3030471,13.94,14.5,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:56:00",3030472,13.92,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:57:00",3030473,13.9,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:58:00",3030474,13.9,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-04 23:59:00",3030475,13.92,14.5,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:00:00",3030476,13.9,14.51,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:01:00",3030477,13.94,14.5,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:02:00",3030478,13.92,14.49,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:03:00",3030479,13.91,14.5,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:04:00",3030480,13.91,14.49,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:05:00",3030481,13.9,14.49,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:06:00",3030482,13.89,14.49,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:07:00",3030483,13.9,14.49,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:08:00",3030484,13.9,14.48,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:09:00",3030485,13.9,14.49,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:10:00",3030486,13.92,14.49,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:11:00",3030487,13.94,14.49,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:12:00",3030488,13.94,14.49,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:13:00",3030489,13.95,14.49,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:14:00",3030490,13.94,14.49,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:15:00",3030491,13.94,14.48,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:16:00",3030492,13.94,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:17:00",3030493,13.91,14.48,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:18:00",3030494,13.92,14.48,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:19:00",3030495,13.9,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:20:00",3030496,13.9,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:21:00",3030497,13.9,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:22:00",3030498,13.9,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:23:00",3030499,13.9,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:24:00",3030500,13.88,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:25:00",3030501,13.89,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:26:00",3030502,13.89,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:27:00",3030503,13.89,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:28:00",3030504,13.87,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:29:00",3030505,13.86,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:30:00",3030506,13.87,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:31:00",3030507,13.87,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:32:00",3030508,13.86,14.47,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:33:00",3030509,13.87,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:34:00",3030510,13.87,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:35:00",3030511,13.88,14.45,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:36:00",3030512,13.87,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:37:00",3030513,13.87,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:38:00",3030514,13.87,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:39:00",3030515,13.87,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:40:00",3030516,13.87,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:41:00",3030517,13.83,14.45,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:42:00",3030518,13.83,14.45,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:43:00",3030519,13.83,14.46,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:44:00",3030520,13.83,14.45,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:45:00",3030521,13.83,14.45,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:46:00",3030522,13.83,14.45,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:47:00",3030523,13.83,14.45,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:48:00",3030524,13.83,14.45,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:49:00",3030525,13.83,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:50:00",3030526,13.83,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:51:00",3030527,13.81,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:52:00",3030528,13.83,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:53:00",3030529,13.83,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:54:00",3030530,13.87,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:55:00",3030531,13.87,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:56:00",3030532,13.87,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:57:00",3030533,13.87,14.44,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:58:00",3030534,13.87,14.43,3.214,2.571,14.29,-4,0,0
"2013-11-05 00:59:00",3030535,13.87,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:00:00",3030536,13.87,14.43,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:01:00",3030537,13.87,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:02:00",3030538,13.87,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:03:00",3030539,13.87,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:04:00",3030540,13.88,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:05:00",3030541,13.87,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:06:00",3030542,13.87,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:07:00",3030543,13.86,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:08:00",3030544,13.87,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:09:00",3030545,13.87,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:10:00",3030546,13.87,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:11:00",3030547,13.87,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:12:00",3030548,13.87,14.42,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:13:00",3030549,13.87,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:14:00",3030550,13.87,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:15:00",3030551,13.86,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:16:00",3030552,13.83,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:17:00",3030553,13.83,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:18:00",3030554,13.83,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:19:00",3030555,13.83,14.41,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:20:00",3030556,13.83,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:21:00",3030557,13.83,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:22:00",3030558,13.83,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:23:00",3030559,13.81,14.39,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:24:00",3030560,13.83,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:25:00",3030561,13.81,14.39,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:26:00",3030562,13.8,14.39,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:27:00",3030563,13.81,14.39,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:28:00",3030564,13.83,14.39,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:29:00",3030565,13.81,14.39,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:30:00",3030566,13.79,14.39,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:31:00",3030567,13.76,14.39,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:32:00",3030568,13.8,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:33:00",3030569,13.8,14.4,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:34:00",3030570,13.79,14.39,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:35:00",3030571,13.79,14.39,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:36:00",3030572,13.76,14.39,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:37:00",3030573,13.76,14.38,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:38:00",3030574,13.75,14.37,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:39:00",3030575,13.78,14.38,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:40:00",3030576,13.79,14.37,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:41:00",3030577,13.79,14.37,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:42:00",3030578,13.77,14.37,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:43:00",3030579,13.79,14.37,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:44:00",3030580,13.79,14.37,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:45:00",3030581,13.79,14.38,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:46:00",3030582,13.76,14.37,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:47:00",3030583,13.76,14.37,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:48:00",3030584,13.75,14.37,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:49:00",3030585,13.75,14.36,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:50:00",3030586,13.75,14.35,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:51:00",3030587,13.75,14.36,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:52:00",3030588,13.76,14.37,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:53:00",3030589,13.75,14.36,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:54:00",3030590,13.75,14.36,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:55:00",3030591,13.75,14.35,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:56:00",3030592,13.75,14.35,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:57:00",3030593,13.75,14.35,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:58:00",3030594,13.75,14.35,3.214,2.571,14.29,-4,0,0
"2013-11-05 01:59:00",3030595,13.75,14.35,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:00:00",3030596,13.75,14.35,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:01:00",3030597,13.75,14.35,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:02:00",3030598,13.78,14.35,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:03:00",3030599,13.75,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:04:00",3030600,13.78,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:05:00",3030601,13.78,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:06:00",3030602,13.78,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:07:00",3030603,13.79,14.33,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:08:00",3030604,13.78,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:09:00",3030605,13.79,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:10:00",3030606,13.78,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:11:00",3030607,13.78,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:12:00",3030608,13.78,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:13:00",3030609,13.78,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:14:00",3030610,13.78,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:15:00",3030611,13.78,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:16:00",3030612,13.78,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:17:00",3030613,13.75,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:18:00",3030614,13.75,14.34,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:19:00",3030615,13.75,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:20:00",3030616,13.76,14.33,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:21:00",3030617,13.75,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:22:00",3030618,13.75,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:23:00",3030619,13.75,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:24:00",3030620,13.75,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:25:00",3030621,13.75,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:26:00",3030622,13.75,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:27:00",3030623,13.75,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:28:00",3030624,13.75,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:29:00",3030625,13.75,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:30:00",3030626,13.75,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:31:00",3030627,13.75,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:32:00",3030628,13.73,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:33:00",3030629,13.73,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:34:00",3030630,13.71,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:35:00",3030631,13.71,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:36:00",3030632,13.73,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:37:00",3030633,13.74,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:38:00",3030634,13.71,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:39:00",3030635,13.71,14.31,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:40:00",3030636,13.71,14.31,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:41:00",3030637,13.71,14.3,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:42:00",3030638,13.71,14.3,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:43:00",3030639,13.71,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:44:00",3030640,13.71,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:45:00",3030641,13.71,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:46:00",3030642,13.67,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:47:00",3030643,13.67,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:48:00",3030644,13.67,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:49:00",3030645,13.67,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:50:00",3030646,13.67,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:51:00",3030647,13.67,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:52:00",3030648,13.67,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:53:00",3030649,13.67,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:54:00",3030650,13.67,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:55:00",3030651,13.67,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:56:00",3030652,13.66,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:57:00",3030653,13.66,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:58:00",3030654,13.66,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 02:59:00",3030655,13.66,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:00:00",3030656,13.67,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:01:00",3030657,13.67,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:02:00",3030658,13.66,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:03:00",3030659,13.66,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:04:00",3030660,13.66,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:05:00",3030661,13.66,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:06:00",3030662,13.67,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:07:00",3030663,13.66,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:08:00",3030664,13.64,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:09:00",3030665,13.66,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:10:00",3030666,13.65,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:11:00",3030667,13.66,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:12:00",3030668,13.66,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:13:00",3030669,13.67,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:14:00",3030670,13.67,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:15:00",3030671,13.66,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:16:00",3030672,13.66,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:17:00",3030673,13.66,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:18:00",3030674,13.64,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:19:00",3030675,13.64,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:20:00",3030676,13.61,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:21:00",3030677,13.63,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:22:00",3030678,13.64,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:23:00",3030679,13.64,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:24:00",3030680,13.64,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:25:00",3030681,13.64,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:26:00",3030682,13.64,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:27:00",3030683,13.62,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:28:00",3030684,13.64,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:29:00",3030685,13.64,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:30:00",3030686,13.61,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:31:00",3030687,13.6,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:32:00",3030688,13.61,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:33:00",3030689,13.61,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:34:00",3030690,13.61,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:35:00",3030691,13.64,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:36:00",3030692,13.64,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:37:00",3030693,13.64,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:38:00",3030694,13.62,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:39:00",3030695,13.6,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:40:00",3030696,13.6,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:41:00",3030697,13.6,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:42:00",3030698,13.61,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:43:00",3030699,13.6,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:44:00",3030700,13.6,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:45:00",3030701,13.6,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:46:00",3030702,13.6,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:47:00",3030703,13.62,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:48:00",3030704,13.61,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:49:00",3030705,13.6,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:50:00",3030706,13.6,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:51:00",3030707,13.6,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:52:00",3030708,13.6,14.22,3.214,2.572,14.29,-4,0,0
"2013-11-05 03:53:00",3030709,13.59,14.22,3.214,2.572,14.29,-4,0,0
"2013-11-05 03:54:00",3030710,13.58,14.22,3.214,2.572,14.29,-4,0,0
"2013-11-05 03:55:00",3030711,13.58,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:56:00",3030712,13.59,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:57:00",3030713,13.57,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:58:00",3030714,13.6,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 03:59:00",3030715,13.59,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:00:00",3030716,13.59,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:01:00",3030717,13.57,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:02:00",3030718,13.59,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:03:00",3030719,13.57,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:04:00",3030720,13.57,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:05:00",3030721,13.57,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:06:00",3030722,13.57,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:07:00",3030723,13.57,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:08:00",3030724,13.57,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:09:00",3030725,13.58,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:10:00",3030726,13.57,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:11:00",3030727,13.57,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:12:00",3030728,13.57,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:13:00",3030729,13.57,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:14:00",3030730,13.57,14.2,3.214,2.572,14.29,-4,0,0
"2013-11-05 04:15:00",3030731,13.57,14.2,3.214,2.572,14.29,-4,0,0
"2013-11-05 04:16:00",3030732,13.57,14.2,3.214,2.572,14.29,-4,0,0
"2013-11-05 04:17:00",3030733,13.57,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:18:00",3030734,13.57,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:19:00",3030735,13.57,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:20:00",3030736,13.55,14.2,3.214,2.572,14.29,-4,0,0
"2013-11-05 04:21:00",3030737,13.57,14.19,3.214,2.572,14.29,-4,0,0
"2013-11-05 04:22:00",3030738,13.57,14.19,3.214,2.572,14.29,-4,0,0
"2013-11-05 04:23:00",3030739,13.57,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:24:00",3030740,13.53,14.18,3.214,2.572,14.29,-4,0,0
"2013-11-05 04:25:00",3030741,13.55,14.18,3.214,2.572,14.29,-4,0,0
"2013-11-05 04:26:00",3030742,13.53,14.18,3.214,2.572,14.29,-4,0,0
"2013-11-05 04:27:00",3030743,13.53,14.18,3.214,2.572,14.29,-4,0,0
"2013-11-05 04:28:00",3030744,13.53,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:29:00",3030745,13.53,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:30:00",3030746,13.53,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:31:00",3030747,13.52,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:32:00",3030748,13.51,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:33:00",3030749,13.52,14.17,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:34:00",3030750,13.52,14.16,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:35:00",3030751,13.53,14.16,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:36:00",3030752,13.52,14.16,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:37:00",3030753,13.5,14.16,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:38:00",3030754,13.5,14.16,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:39:00",3030755,13.46,14.16,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:40:00",3030756,13.48,14.16,3.214,2.572,14.29,-4,0,0
"2013-11-05 04:41:00",3030757,13.46,14.16,3.214,2.572,14.29,-4,0,0
"2013-11-05 04:42:00",3030758,13.46,14.16,3.214,2.572,14.29,-4,0,0
"2013-11-05 04:43:00",3030759,13.46,14.15,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:44:00",3030760,13.46,14.15,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:45:00",3030761,13.46,14.15,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:46:00",3030762,13.46,14.15,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:47:00",3030763,13.46,14.15,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:48:00",3030764,13.43,14.15,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:49:00",3030765,13.45,14.15,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:50:00",3030766,13.46,14.15,3.214,2.572,14.29,-4,0,0
"2013-11-05 04:51:00",3030767,13.46,14.15,3.214,2.572,14.29,-4,0,0
"2013-11-05 04:52:00",3030768,13.46,14.14,3.214,2.572,14.29,-4,0,0
"2013-11-05 04:53:00",3030769,13.46,14.14,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:54:00",3030770,13.46,14.14,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:55:00",3030771,13.46,14.14,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:56:00",3030772,13.46,14.14,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:57:00",3030773,13.43,14.15,3.214,2.571,14.29,-4,0,0
"2013-11-05 04:58:00",3030774,13.43,14.13,3.214,2.572,14.29,-4,0,0
"2013-11-05 04:59:00",3030775,13.45,14.13,3.214,2.572,14.29,-4,0,0
"2013-11-05 05:00:00",3030776,13.43,14.13,3.215,2.572,14.29,-4,0,0
"2013-11-05 05:01:00",3030777,13.43,14.13,3.215,2.572,14.29,-4,0,0
"2013-11-05 05:02:00",3030778,13.45,14.13,3.215,2.572,14.29,-4,0,0
"2013-11-05 05:03:00",3030779,13.45,14.13,3.214,2.572,14.29,-4,0,0
"2013-11-05 05:04:00",3030780,13.45,14.13,3.214,2.572,14.29,-4,0,0
"2013-11-05 05:05:00",3030781,13.46,14.14,3.215,2.572,14.29,-4,0,0
"2013-11-05 05:06:00",3030782,13.46,14.15,3.214,2.572,14.29,-4,0,0
"2013-11-05 05:07:00",3030783,13.46,14.15,3.214,2.572,14.29,-4,0,0
"2013-11-05 05:08:00",3030784,13.46,14.14,3.215,2.572,14.29,-4,0,0
"2013-11-05 05:09:00",3030785,13.5,14.14,3.215,2.572,14.29,-4,0,0
"2013-11-05 05:10:00",3030786,13.5,14.15,3.214,2.572,14.29,-4,0,0
"2013-11-05 05:11:00",3030787,13.52,14.15,3.215,2.572,14.29,-4,0,0
"2013-11-05 05:12:00",3030788,13.5,14.15,3.215,2.572,14.29,-4,0,0
"2013-11-05 05:13:00",3030789,13.52,14.15,3.215,2.572,14.29,-4,0,0
"2013-11-05 05:14:00",3030790,13.53,14.16,3.215,2.572,14.29,-4,0,0
"2013-11-05 05:15:00",3030791,13.57,14.15,3.215,2.572,14.29,-4,0,0
"2013-11-05 05:16:00",3030792,13.59,14.16,3.215,2.572,14.29,-4,0,0
"2013-11-05 05:17:00",3030793,13.61,14.16,3.215,2.572,14.29,-4,0,0
"2013-11-05 05:18:00",3030794,13.64,14.16,3.215,2.572,14.29,-4,0,0
"2013-11-05 05:19:00",3030795,13.66,14.15,3.214,2.572,14.29,-4,0,0
"2013-11-05 05:20:00",3030796,13.67,14.15,3.214,2.572,14.29,-4,0,0
"2013-11-05 05:21:00",3030797,13.67,14.16,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:22:00",3030798,13.71,14.16,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:23:00",3030799,13.71,14.17,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:24:00",3030800,13.71,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:25:00",3030801,13.71,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:26:00",3030802,13.74,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:27:00",3030803,13.74,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:28:00",3030804,13.74,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:29:00",3030805,13.78,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:30:00",3030806,13.78,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:31:00",3030807,13.79,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:32:00",3030808,13.78,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:33:00",3030809,13.78,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:34:00",3030810,13.77,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:35:00",3030811,13.78,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:36:00",3030812,13.78,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:37:00",3030813,13.78,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:38:00",3030814,13.79,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:39:00",3030815,13.79,14.17,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:40:00",3030816,13.79,14.17,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:41:00",3030817,13.79,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:42:00",3030818,13.79,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:43:00",3030819,13.76,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:44:00",3030820,13.79,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:45:00",3030821,13.79,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:46:00",3030822,13.8,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:47:00",3030823,13.8,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:48:00",3030824,13.77,14.19,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:49:00",3030825,13.77,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:50:00",3030826,13.76,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:51:00",3030827,13.76,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:52:00",3030828,13.74,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:53:00",3030829,13.73,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:54:00",3030830,13.73,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:55:00",3030831,13.73,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:56:00",3030832,13.73,14.18,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:57:00",3030833,13.73,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:58:00",3030834,13.75,14.2,3.214,2.571,14.29,-4,0,0
"2013-11-05 05:59:00",3030835,13.76,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:00:00",3030836,13.76,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:01:00",3030837,13.76,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:02:00",3030838,13.76,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:03:00",3030839,13.76,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:04:00",3030840,13.76,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:05:00",3030841,13.76,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:06:00",3030842,13.78,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:07:00",3030843,13.8,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:08:00",3030844,13.76,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:09:00",3030845,13.76,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:10:00",3030846,13.76,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:11:00",3030847,13.76,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:12:00",3030848,13.76,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:13:00",3030849,13.76,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:14:00",3030850,13.75,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:15:00",3030851,13.76,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:16:00",3030852,13.76,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:17:00",3030853,13.76,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:18:00",3030854,13.76,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:19:00",3030855,13.74,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:20:00",3030856,13.73,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:21:00",3030857,13.73,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:22:00",3030858,13.73,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:23:00",3030859,13.73,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:24:00",3030860,13.7,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:25:00",3030861,13.73,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:26:00",3030862,13.73,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:27:00",3030863,13.73,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:28:00",3030864,13.73,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:29:00",3030865,13.75,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:30:00",3030866,13.73,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:31:00",3030867,13.73,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:32:00",3030868,13.73,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:33:00",3030869,13.72,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:34:00",3030870,13.69,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:35:00",3030871,13.69,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:36:00",3030872,13.69,14.21,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:37:00",3030873,13.69,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:38:00",3030874,13.69,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:39:00",3030875,13.73,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:40:00",3030876,13.73,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:41:00",3030877,13.73,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:42:00",3030878,13.69,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:43:00",3030879,13.76,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:44:00",3030880,13.78,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:45:00",3030881,13.8,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:46:00",3030882,13.77,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:47:00",3030883,13.76,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:48:00",3030884,13.8,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:49:00",3030885,13.81,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:50:00",3030886,13.8,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:51:00",3030887,13.83,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:52:00",3030888,13.87,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:53:00",3030889,13.87,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:54:00",3030890,13.87,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:55:00",3030891,13.87,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:56:00",3030892,13.88,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:57:00",3030893,13.9,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:58:00",3030894,13.9,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 06:59:00",3030895,13.9,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:00:00",3030896,13.9,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:01:00",3030897,13.9,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:02:00",3030898,13.9,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:03:00",3030899,13.9,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:04:00",3030900,13.9,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:05:00",3030901,13.87,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:06:00",3030902,13.9,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:07:00",3030903,13.9,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:08:00",3030904,13.9,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:09:00",3030905,13.9,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:10:00",3030906,13.91,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:11:00",3030907,13.91,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:12:00",3030908,13.94,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:13:00",3030909,13.9,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:14:00",3030910,13.89,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:15:00",3030911,13.88,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:16:00",3030912,13.87,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:17:00",3030913,13.87,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:18:00",3030914,13.87,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:19:00",3030915,13.87,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:20:00",3030916,13.87,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:21:00",3030917,13.87,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:22:00",3030918,13.87,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:23:00",3030919,13.83,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:24:00",3030920,13.83,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:25:00",3030921,13.83,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:26:00",3030922,13.83,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:27:00",3030923,13.83,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:28:00",3030924,13.81,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:29:00",3030925,13.81,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:30:00",3030926,13.82,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:31:00",3030927,13.81,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:32:00",3030928,13.8,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:33:00",3030929,13.78,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:34:00",3030930,13.77,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:35:00",3030931,13.76,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:36:00",3030932,13.79,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:37:00",3030933,13.76,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:38:00",3030934,13.76,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:39:00",3030935,13.74,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:40:00",3030936,13.73,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:41:00",3030937,13.74,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:42:00",3030938,13.74,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:43:00",3030939,13.75,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:44:00",3030940,13.76,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:45:00",3030941,13.76,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:46:00",3030942,13.76,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:47:00",3030943,13.73,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:48:00",3030944,13.73,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:49:00",3030945,13.74,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:50:00",3030946,13.76,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:51:00",3030947,13.76,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:52:00",3030948,13.76,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:53:00",3030949,13.74,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:54:00",3030950,13.74,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:55:00",3030951,13.73,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:56:00",3030952,13.73,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:57:00",3030953,13.76,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:58:00",3030954,13.76,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 07:59:00",3030955,13.78,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:00:00",3030956,13.8,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:01:00",3030957,13.83,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:02:00",3030958,13.88,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:03:00",3030959,13.9,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:04:00",3030960,13.94,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:05:00",3030961,13.94,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:06:00",3030962,13.92,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:07:00",3030963,13.94,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:08:00",3030964,13.94,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:09:00",3030965,13.97,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:10:00",3030966,14.01,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:11:00",3030967,14.01,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:12:00",3030968,14.01,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:13:00",3030969,14.01,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:14:00",3030970,13.99,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:15:00",3030971,14.01,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:16:00",3030972,14.01,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:17:00",3030973,14.01,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:18:00",3030974,14.01,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:19:00",3030975,14.01,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:20:00",3030976,14.01,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:21:00",3030977,14.01,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:22:00",3030978,14.01,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:23:00",3030979,14.01,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:24:00",3030980,14.01,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:25:00",3030981,14.01,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:26:00",3030982,14.01,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:27:00",3030983,14.04,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:28:00",3030984,14.01,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:29:00",3030985,14.01,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:30:00",3030986,14.01,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:31:00",3030987,13.99,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:32:00",3030988,13.97,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:33:00",3030989,13.95,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:34:00",3030990,13.94,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:35:00",3030991,13.94,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:36:00",3030992,13.95,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:37:00",3030993,13.97,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:38:00",3030994,13.97,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:39:00",3030995,13.97,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:40:00",3030996,13.97,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:41:00",3030997,13.97,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:42:00",3030998,13.94,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:43:00",3030999,13.97,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:44:00",3031000,13.96,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:45:00",3031001,13.94,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:46:00",3031002,13.91,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:47:00",3031003,13.9,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:48:00",3031004,13.92,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:49:00",3031005,13.9,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:50:00",3031006,13.89,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:51:00",3031007,13.88,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:52:00",3031008,13.87,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:53:00",3031009,13.9,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:54:00",3031010,13.9,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:55:00",3031011,13.9,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:56:00",3031012,13.94,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:57:00",3031013,13.95,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:58:00",3031014,13.95,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 08:59:00",3031015,13.95,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:00:00",3031016,13.95,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:01:00",3031017,13.97,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:02:00",3031018,13.95,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:03:00",3031019,13.94,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:04:00",3031020,13.97,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:05:00",3031021,13.95,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:06:00",3031022,13.97,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:07:00",3031023,14.01,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:08:00",3031024,14.01,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:09:00",3031025,14.01,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:10:00",3031026,14.01,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:11:00",3031027,14.02,14.3,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:12:00",3031028,14.01,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:13:00",3031029,14.01,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:14:00",3031030,14.01,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:15:00",3031031,13.99,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:16:00",3031032,13.96,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:17:00",3031033,13.95,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:18:00",3031034,13.95,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:19:00",3031035,13.95,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:20:00",3031036,13.95,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:21:00",3031037,13.9,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:22:00",3031038,13.9,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:23:00",3031039,13.92,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:24:00",3031040,13.93,14.3,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:25:00",3031041,13.9,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:26:00",3031042,13.89,14.3,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:27:00",3031043,13.89,14.3,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:28:00",3031044,13.87,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:29:00",3031045,13.85,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:30:00",3031046,13.87,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:31:00",3031047,13.85,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:32:00",3031048,13.87,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:33:00",3031049,13.87,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:34:00",3031050,13.87,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:35:00",3031051,13.86,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:36:00",3031052,13.83,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:37:00",3031053,13.83,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:38:00",3031054,13.83,14.3,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:39:00",3031055,13.83,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:40:00",3031056,13.83,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:41:00",3031057,13.83,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:42:00",3031058,13.81,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:43:00",3031059,13.81,14.3,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:44:00",3031060,13.83,14.3,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:45:00",3031061,13.83,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:46:00",3031062,13.83,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:47:00",3031063,13.81,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:48:00",3031064,13.83,14.3,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:49:00",3031065,13.82,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:50:00",3031066,13.81,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:51:00",3031067,13.82,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:52:00",3031068,13.8,14.3,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:53:00",3031069,13.81,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:54:00",3031070,13.83,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:55:00",3031071,13.83,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:56:00",3031072,13.83,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:57:00",3031073,13.84,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:58:00",3031074,13.81,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 09:59:00",3031075,13.81,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:00:00",3031076,13.81,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:01:00",3031077,13.83,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:02:00",3031078,13.81,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:03:00",3031079,13.83,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:04:00",3031080,13.83,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:05:00",3031081,13.81,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:06:00",3031082,13.8,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:07:00",3031083,13.82,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:08:00",3031084,13.8,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:09:00",3031085,13.81,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:10:00",3031086,13.8,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:11:00",3031087,13.8,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:12:00",3031088,13.81,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:13:00",3031089,13.8,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:14:00",3031090,13.81,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:15:00",3031091,13.8,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:16:00",3031092,13.8,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:17:00",3031093,13.8,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:18:00",3031094,13.8,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:19:00",3031095,13.8,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:20:00",3031096,13.8,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:21:00",3031097,13.8,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:22:00",3031098,13.8,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:23:00",3031099,13.78,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:24:00",3031100,13.79,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:25:00",3031101,13.76,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:26:00",3031102,13.76,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:27:00",3031103,13.76,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:28:00",3031104,13.79,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:29:00",3031105,13.78,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:30:00",3031106,13.8,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:31:00",3031107,13.8,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:32:00",3031108,13.77,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:33:00",3031109,13.8,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:34:00",3031110,13.8,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:35:00",3031111,13.76,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:36:00",3031112,13.76,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:37:00",3031113,13.76,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:38:00",3031114,13.76,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:39:00",3031115,13.8,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:40:00",3031116,13.76,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:41:00",3031117,13.76,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:42:00",3031118,13.76,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:43:00",3031119,13.77,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:44:00",3031120,13.77,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:45:00",3031121,13.8,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:46:00",3031122,13.79,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:47:00",3031123,13.8,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:48:00",3031124,13.8,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:49:00",3031125,13.81,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:50:00",3031126,13.81,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:51:00",3031127,13.81,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:52:00",3031128,13.8,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:53:00",3031129,13.81,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:54:00",3031130,13.8,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:55:00",3031131,13.8,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:56:00",3031132,13.8,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:57:00",3031133,13.79,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:58:00",3031134,13.77,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 10:59:00",3031135,13.8,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:00:00",3031136,13.77,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:01:00",3031137,13.77,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:02:00",3031138,13.8,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:03:00",3031139,13.77,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:04:00",3031140,13.76,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:05:00",3031141,13.76,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:06:00",3031142,13.73,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:07:00",3031143,13.74,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:08:00",3031144,13.73,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:09:00",3031145,13.72,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:10:00",3031146,13.69,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:11:00",3031147,13.69,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:12:00",3031148,13.73,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:13:00",3031149,13.76,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:14:00",3031150,13.76,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:15:00",3031151,13.76,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:16:00",3031152,13.77,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:17:00",3031153,13.79,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:18:00",3031154,13.76,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:19:00",3031155,13.76,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:20:00",3031156,13.76,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:21:00",3031157,13.76,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:22:00",3031158,13.76,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:23:00",3031159,13.78,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:24:00",3031160,13.8,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:25:00",3031161,13.8,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:26:00",3031162,13.77,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:27:00",3031163,13.76,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:28:00",3031164,13.76,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:29:00",3031165,13.76,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:30:00",3031166,13.76,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:31:00",3031167,13.76,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:32:00",3031168,13.76,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:33:00",3031169,13.74,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:34:00",3031170,13.73,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:35:00",3031171,13.73,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:36:00",3031172,13.76,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:37:00",3031173,13.73,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:38:00",3031174,13.74,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:39:00",3031175,13.76,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:40:00",3031176,13.74,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:41:00",3031177,13.75,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:42:00",3031178,13.74,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:43:00",3031179,13.73,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:44:00",3031180,13.73,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:45:00",3031181,13.74,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:46:00",3031182,13.73,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:47:00",3031183,13.74,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:48:00",3031184,13.74,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:49:00",3031185,13.73,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:50:00",3031186,13.74,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:51:00",3031187,13.73,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:52:00",3031188,13.73,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:53:00",3031189,13.73,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:54:00",3031190,13.76,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:55:00",3031191,13.76,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:56:00",3031192,13.76,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:57:00",3031193,13.76,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:58:00",3031194,13.74,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 11:59:00",3031195,13.74,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:00:00",3031196,13.69,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:01:00",3031197,13.73,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:02:00",3031198,13.74,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:03:00",3031199,13.73,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:04:00",3031200,13.76,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:05:00",3031201,13.76,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:06:00",3031202,13.76,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:07:00",3031203,13.74,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:08:00",3031204,13.76,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:09:00",3031205,13.72,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:10:00",3031206,13.74,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:11:00",3031207,13.73,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:12:00",3031208,13.76,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:13:00",3031209,13.76,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:14:00",3031210,13.76,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:15:00",3031211,13.76,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:16:00",3031212,13.76,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:17:00",3031213,13.76,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:18:00",3031214,13.76,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:19:00",3031215,13.74,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:20:00",3031216,13.73,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:21:00",3031217,13.74,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:22:00",3031218,13.75,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:23:00",3031219,13.76,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:24:00",3031220,13.76,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:25:00",3031221,13.75,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:26:00",3031222,13.73,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:27:00",3031223,13.73,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:28:00",3031224,13.74,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:29:00",3031225,13.74,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:30:00",3031226,13.72,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:31:00",3031227,13.72,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:32:00",3031228,13.76,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:33:00",3031229,13.74,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:34:00",3031230,13.74,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:35:00",3031231,13.75,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:36:00",3031232,13.72,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:37:00",3031233,13.73,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:38:00",3031234,13.74,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:39:00",3031235,13.74,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:40:00",3031236,13.72,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:41:00",3031237,13.72,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:42:00",3031238,13.72,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:43:00",3031239,13.72,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:44:00",3031240,13.75,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:45:00",3031241,13.74,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:46:00",3031242,13.75,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:47:00",3031243,13.75,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:48:00",3031244,13.72,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:49:00",3031245,13.74,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:50:00",3031246,13.75,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:51:00",3031247,13.76,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:52:00",3031248,13.75,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:53:00",3031249,13.74,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:54:00",3031250,13.72,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:55:00",3031251,13.72,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:56:00",3031252,13.72,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:57:00",3031253,13.72,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:58:00",3031254,13.72,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 12:59:00",3031255,13.72,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:00:00",3031256,13.72,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:01:00",3031257,13.72,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:02:00",3031258,13.74,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:03:00",3031259,13.76,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:04:00",3031260,13.74,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:05:00",3031261,13.74,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:06:00",3031262,13.75,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:07:00",3031263,13.75,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:08:00",3031264,13.73,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:09:00",3031265,13.73,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:10:00",3031266,13.75,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:11:00",3031267,13.72,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:12:00",3031268,13.74,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:13:00",3031269,13.74,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:14:00",3031270,13.75,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:15:00",3031271,13.75,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:16:00",3031272,13.76,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:17:00",3031273,13.79,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:18:00",3031274,13.81,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:19:00",3031275,13.82,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:20:00",3031276,13.82,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:21:00",3031277,13.88,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:22:00",3031278,13.9,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:23:00",3031279,13.89,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:24:00",3031280,13.91,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:25:00",3031281,13.94,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:26:00",3031282,13.94,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:27:00",3031283,13.96,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:28:00",3031284,13.96,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:29:00",3031285,13.96,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:30:00",3031286,13.99,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:31:00",3031287,14.03,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:32:00",3031288,13.99,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:33:00",3031289,13.99,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:34:00",3031290,14,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:35:00",3031291,14.01,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:36:00",3031292,14.03,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:37:00",3031293,14.03,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:38:00",3031294,14.03,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:39:00",3031295,14.03,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:40:00",3031296,14.03,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:41:00",3031297,14.03,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:42:00",3031298,14.03,14.22,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:43:00",3031299,14.03,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:44:00",3031300,14.03,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:45:00",3031301,14.03,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:46:00",3031302,14.03,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:47:00",3031303,14.02,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:48:00",3031304,14.03,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:49:00",3031305,14.07,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:50:00",3031306,14.1,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:51:00",3031307,14.1,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:52:00",3031308,14.05,14.23,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:53:00",3031309,14.06,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:54:00",3031310,14.05,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:55:00",3031311,14.05,14.24,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:56:00",3031312,14.05,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:57:00",3031313,14.08,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:58:00",3031314,14.09,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 13:59:00",3031315,14.1,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:00:00",3031316,14.1,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:01:00",3031317,14.08,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:02:00",3031318,14.06,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:03:00",3031319,14.03,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:04:00",3031320,14.01,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:05:00",3031321,14,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:06:00",3031322,13.99,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:07:00",3031323,13.97,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:08:00",3031324,13.96,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:09:00",3031325,13.96,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:10:00",3031326,13.94,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:11:00",3031327,13.94,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:12:00",3031328,13.92,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:13:00",3031329,13.92,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:14:00",3031330,13.93,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:15:00",3031331,13.92,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:16:00",3031332,13.93,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:17:00",3031333,13.93,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:18:00",3031334,13.93,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:19:00",3031335,13.93,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:20:00",3031336,13.93,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:21:00",3031337,13.9,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:22:00",3031338,13.89,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:23:00",3031339,13.89,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:24:00",3031340,13.89,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:25:00",3031341,13.89,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:26:00",3031342,13.89,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:27:00",3031343,13.89,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:28:00",3031344,13.89,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:29:00",3031345,13.89,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:30:00",3031346,13.89,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:31:00",3031347,13.89,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:32:00",3031348,13.9,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:33:00",3031349,13.92,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:34:00",3031350,13.94,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:35:00",3031351,13.96,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:36:00",3031352,14,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:37:00",3031353,14,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:38:00",3031354,13.96,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:39:00",3031355,13.96,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:40:00",3031356,13.95,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:41:00",3031357,13.94,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:42:00",3031358,13.9,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:43:00",3031359,13.93,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:44:00",3031360,13.9,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:45:00",3031361,13.89,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:46:00",3031362,13.93,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:47:00",3031363,13.9,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:48:00",3031364,13.89,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:49:00",3031365,13.9,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:50:00",3031366,13.88,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:51:00",3031367,13.89,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:52:00",3031368,13.89,14.25,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:53:00",3031369,13.89,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:54:00",3031370,13.91,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:55:00",3031371,13.89,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:56:00",3031372,13.89,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:57:00",3031373,13.89,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:58:00",3031374,13.89,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 14:59:00",3031375,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:00:00",3031376,13.89,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:01:00",3031377,13.89,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:02:00",3031378,13.89,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:03:00",3031379,13.9,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:04:00",3031380,13.93,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:05:00",3031381,13.91,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:06:00",3031382,13.9,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:07:00",3031383,13.89,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:08:00",3031384,13.89,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:09:00",3031385,13.89,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:10:00",3031386,13.89,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:11:00",3031387,13.89,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:12:00",3031388,13.89,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:13:00",3031389,13.9,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:14:00",3031390,13.89,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:15:00",3031391,13.89,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:16:00",3031392,13.88,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:17:00",3031393,13.89,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:18:00",3031394,13.89,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:19:00",3031395,13.89,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:20:00",3031396,13.89,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:21:00",3031397,13.89,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:22:00",3031398,13.87,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:23:00",3031399,13.85,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:24:00",3031400,13.85,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:25:00",3031401,13.85,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:26:00",3031402,13.89,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:27:00",3031403,13.89,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:28:00",3031404,13.89,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:29:00",3031405,13.86,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:30:00",3031406,13.89,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:31:00",3031407,13.89,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:32:00",3031408,13.89,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:33:00",3031409,13.87,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:34:00",3031410,13.87,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:35:00",3031411,13.88,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:36:00",3031412,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:37:00",3031413,13.88,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:38:00",3031414,13.89,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:39:00",3031415,13.88,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:40:00",3031416,13.87,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:41:00",3031417,13.86,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:42:00",3031418,13.88,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:43:00",3031419,13.85,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:44:00",3031420,13.88,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:45:00",3031421,13.89,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:46:00",3031422,13.87,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:47:00",3031423,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:48:00",3031424,13.85,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:49:00",3031425,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:50:00",3031426,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:51:00",3031427,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:52:00",3031428,13.82,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:53:00",3031429,13.82,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:54:00",3031430,13.85,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:55:00",3031431,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:56:00",3031432,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:57:00",3031433,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:58:00",3031434,13.83,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 15:59:00",3031435,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:00:00",3031436,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:01:00",3031437,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:02:00",3031438,13.82,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:03:00",3031439,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:04:00",3031440,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:05:00",3031441,13.84,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:06:00",3031442,13.81,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:07:00",3031443,13.81,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:08:00",3031444,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:09:00",3031445,13.88,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:10:00",3031446,13.88,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:11:00",3031447,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:12:00",3031448,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:13:00",3031449,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:14:00",3031450,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:15:00",3031451,13.82,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:16:00",3031452,13.83,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:17:00",3031453,13.82,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:18:00",3031454,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:19:00",3031455,13.85,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:20:00",3031456,13.82,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:21:00",3031457,13.84,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:22:00",3031458,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:23:00",3031459,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:24:00",3031460,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:25:00",3031461,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:26:00",3031462,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:27:00",3031463,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:28:00",3031464,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:29:00",3031465,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:30:00",3031466,13.89,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:31:00",3031467,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:32:00",3031468,13.87,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:33:00",3031469,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:34:00",3031470,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:35:00",3031471,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:36:00",3031472,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:37:00",3031473,13.88,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:38:00",3031474,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:39:00",3031475,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:40:00",3031476,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:41:00",3031477,13.86,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:42:00",3031478,13.88,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:43:00",3031479,13.88,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:44:00",3031480,13.88,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:45:00",3031481,13.88,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:46:00",3031482,13.88,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:47:00",3031483,13.86,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:48:00",3031484,13.86,14.26,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:49:00",3031485,13.88,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:50:00",3031486,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:51:00",3031487,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:52:00",3031488,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:53:00",3031489,13.87,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:54:00",3031490,13.86,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:55:00",3031491,13.87,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:56:00",3031492,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:57:00",3031493,13.87,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:58:00",3031494,13.88,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 16:59:00",3031495,13.85,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 17:00:00",3031496,13.85,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 17:01:00",3031497,13.88,14.27,3.214,2.571,14.29,-4,0,0
"2013-11-05 17:02:00",3031498,13.88,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 17:03:00",3031499,13.89,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 17:04:00",3031500,13.91,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 17:05:00",3031501,13.89,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 17:06:00",3031502,13.89,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 17:07:00",3031503,13.9,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 17:08:00",3031504,13.9,14.28,3.214,2.571,14.29,-4,0,0
"2013-11-05 17:09:00",3031505,13.9,14.29,3.214,2.571,14.29,-4,0,0
"2013-11-05 17:10:00",3031506,13.92,14.3,3.214,2.571,14.29,-4,0,0
"2013-11-05 17:11:00",3031507,13.92,14.3,3.214,2.571,14.29,-4,0,0
"2013-11-05 17:12:00",3031508,13.94,14.3,3.214,2.571,14.29,-4,0,0
"2013-11-05 17:13:00",3031509,13.99,14.3,3.214,2.571,14.29,-4,0,0
"2013-11-05 17:14:00",3031510,14.01,14.3,3.214,2.571,14.29,-4,0,0
"2013-11-05 17:15:00",3031511,14.06,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-05 17:16:00",3031512,14.06,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-05 17:17:00",3031513,14.04,14.32,3.214,2.571,14.29,-4,0,0
"2013-11-05 17:18:00",3031514,14.06,14.33,3.214,2.571,14.29,-4,0,0
"2013-11-05 17:19:00",3031515,14.08,14.33,3.214,2.571,14.29,-4,0,0
"2013-11-05 17:20:00",3031516,14.11,14.33,3.202,2.559,14.22,-4,0,0
"2013-11-05 17:21:00",3031517,14.12,14.34,3.197,2.557,14.22,-4,0,0
"2013-11-05 17:22:00",3031518,14.1,14.35,3.196,2.556,14.22,-4,0,0
"2013-11-05 17:23:00",3031519,14.17,14.35,3.195,2.556,14.22,-4,0,0
"2013-11-05 17:24:00",3031520,14.18,14.35,3.195,2.556,14.22,-4,0,0
"2013-11-05 17:25:00",3031521,14.23,14.35,3.195,2.556,14.22,-4,0,0
"2013-11-05 17:26:00",3031522,14.22,14.36,3.195,2.556,14.22,-4,0,0
"2013-11-05 17:27:00",3031523,14.25,14.35,3.195,2.556,14.22,-4,0,0
"2013-11-05 17:28:00",3031524,14.25,14.36,3.195,2.556,14.22,-4,0,0
"2013-11-05 17:29:00",3031525,14.25,14.35,3.195,2.556,14.22,-4,0,0
"2013-11-05 17:30:00",3031526,14.25,14.37,3.195,2.556,14.22,-4,0,0
"2013-11-05 17:31:00",3031527,14.23,14.36,3.195,2.556,14.22,-4,0,0
"2013-11-05 17:32:00",3031528,14.21,14.35,3.195,2.556,14.22,-4,0,0
"2013-11-05 17:33:00",3031529,14.21,14.35,3.195,2.556,14.22,-4,0,0
"2013-11-05 17:34:00",3031530,14.19,14.35,3.195,2.556,14.22,-4,0,0
"2013-11-05 17:35:00",3031531,14.21,14.36,3.195,2.556,14.22,-4,0,0
"2013-11-05 17:36:00",3031532,14.2,14.38,3.195,2.556,14.22,-4,0,0
"2013-11-05 17:37:00",3031533,14.18,14.38,3.196,2.557,14.23,-4,0,0
"2013-11-05 17:38:00",3031534,14.2,14.38,3.196,2.556,14.22,-4,0,0
"2013-11-05 17:39:00",3031535,14.23,14.39,3.195,2.556,14.22,-4,0,0
"2013-11-05 17:40:00",3031536,14.25,14.4,3.196,2.557,14.23,-4,0,0
"2013-11-05 17:41:00",3031537,14.23,14.38,3.197,2.557,14.23,-4,0,0
"2013-11-05 17:42:00",3031538,14.25,14.37,3.198,2.558,14.23,-4,0,0
"2013-11-05 17:43:00",3031539,14.26,14.37,3.196,2.557,14.22,-4,0,0
"2013-11-05 17:44:00",3031540,14.28,14.38,3.196,2.557,14.23,-4,0,0
"2013-11-05 17:45:00",3031541,14.28,14.4,3.196,2.556,14.22,-4,0,0
"2013-11-05 17:46:00",3031542,14.3,14.4,3.195,2.556,14.22,-4,0,0
"2013-11-05 17:47:00",3031543,14.28,14.41,3.196,2.557,14.23,-4,0,0
"2013-11-05 17:48:00",3031544,14.29,14.41,3.196,2.556,14.22,-4,0,0
"2013-11-05 17:49:00",3031545,14.29,14.41,3.196,2.557,14.23,-4,0,0
"2013-11-05 17:50:00",3031546,14.25,14.41,3.196,2.556,14.22,-4,0,0
"2013-11-05 17:51:00",3031547,14.25,14.41,3.195,2.556,14.22,-4,0,0
"2013-11-05 17:52:00",3031548,14.25,14.41,3.195,2.556,14.22,-4,0,0
"2013-11-05 17:53:00",3031549,14.23,14.41,3.195,2.556,14.22,-4,0,0
"2013-11-05 17:54:00",3031550,14.25,14.41,3.195,2.556,14.22,-4,0,0
"2013-11-05 17:55:00",3031551,14.25,14.42,3.195,2.556,14.22,-4,0,0
"2013-11-05 17:56:00",3031552,14.25,14.42,3.197,2.558,14.23,-4,0,0
"2013-11-05 17:57:00",3031553,14.25,14.42,3.196,2.557,14.22,-4,0,0
"2013-11-05 17:58:00",3031554,14.23,14.42,3.195,2.556,14.22,-4,0,0
"2013-11-05 17:59:00",3031555,14.25,14.42,3.195,2.556,14.22,-4,0,0
"2013-11-05 18:00:00",3031556,14.25,14.42,3.195,2.556,14.22,-4,0,0
"2013-11-05 18:01:00",3031557,14.25,14.42,3.195,2.556,14.22,-4,0,0
"2013-11-05 18:02:00",3031558,14.25,14.42,3.197,2.558,14.23,-4,0,0
"2013-11-05 18:03:00",3031559,14.25,14.43,3.196,2.557,14.22,-4,0,0
"2013-11-05 18:04:00",3031560,14.23,14.43,3.195,2.556,14.22,-4,0,0
"2013-11-05 18:05:00",3031561,14.23,14.42,3.196,2.557,14.23,-4,0,0
"2013-11-05 18:06:00",3031562,14.22,14.42,3.197,2.557,14.23,-4,0,0
"2013-11-05 18:07:00",3031563,14.25,14.42,3.198,2.558,14.23,-4,0,0
"2013-11-05 18:08:00",3031564,14.25,14.43,3.198,2.559,14.23,-4,0,0
"2013-11-05 18:09:00",3031565,14.24,14.43,3.198,2.559,14.23,-4,0,0
"2013-11-05 18:10:00",3031566,14.23,14.44,3.198,2.559,14.23,-4,0,0
"2013-11-05 18:11:00",3031567,14.25,14.43,3.197,2.558,14.23,-4,0,0
"2013-11-05 18:12:00",3031568,14.25,14.44,3.197,2.557,14.23,-4,0,0
"2013-11-05 18:13:00",3031569,14.31,14.44,3.198,2.558,14.23,-4,0,0
"2013-11-05 18:14:00",3031570,14.3,14.46,3.197,2.558,14.23,-4,0,0
"2013-11-05 18:15:00",3031571,14.3,14.46,3.197,2.557,14.23,-4,0,0
"2013-11-05 18:16:00",3031572,14.32,14.45,3.198,2.558,14.23,-4,0,0
"2013-11-05 18:17:00",3031573,14.29,14.45,3.197,2.558,14.23,-4,0,0
"2013-11-05 18:18:00",3031574,14.3,14.46,3.197,2.557,14.23,-4,0,0
"2013-11-05 18:19:00",3031575,14.29,14.45,3.198,2.558,14.23,-4,0,0
"2013-11-05 18:20:00",3031576,14.32,14.47,3.198,2.559,14.23,-4,0,0
"2013-11-05 18:21:00",3031577,14.32,14.46,3.196,2.557,14.22,-4,0,0
"2013-11-05 18:22:00",3031578,14.32,14.47,3.196,2.557,14.23,-4,0,0
"2013-11-05 18:23:00",3031579,14.3,14.46,3.198,2.558,14.23,-4,0,0
"2013-11-05 18:24:00",3031580,14.28,14.46,3.196,2.557,14.22,-4,0,0
"2013-11-05 18:25:00",3031581,14.28,14.47,3.197,2.558,14.23,-4,0,0
"2013-11-05 18:26:00",3031582,14.29,14.46,3.198,2.559,14.23,-4,0,0
"2013-11-05 18:27:00",3031583,14.3,14.46,3.197,2.558,14.23,-4,0,0
"2013-11-05 18:28:00",3031584,14.3,14.47,3.198,2.558,14.23,-4,0,0
"2013-11-05 18:29:00",3031585,14.29,14.47,3.197,2.558,14.23,-4,0,0
"2013-11-05 18:30:00",3031586,14.29,14.46,3.197,2.557,14.23,-4,0,0
"2013-11-05 18:31:00",3031587,14.29,14.46,3.198,2.558,14.23,-4,0,0
"2013-11-05 18:32:00",3031588,14.3,14.46,3.197,2.558,14.23,-4,0,0
"2013-11-05 18:33:00",3031589,14.32,14.46,3.197,2.557,14.23,-4,0,0
"2013-11-05 18:34:00",3031590,14.32,14.47,3.198,2.558,14.23,-4,0,0
"2013-11-05 18:35:00",3031591,14.3,14.46,3.197,2.558,14.23,-4,0,0
"2013-11-05 18:36:00",3031592,14.32,14.46,3.197,2.557,14.23,-4,0,0
"2013-11-05 18:37:00",3031593,14.32,14.47,3.196,2.556,14.22,-4,0,0
"2013-11-05 18:38:00",3031594,14.28,14.47,3.197,2.558,14.23,-4,0,0
"2013-11-05 18:39:00",3031595,14.3,14.47,3.196,2.557,14.22,-4,0,0
"2013-11-05 18:40:00",3031596,14.29,14.48,3.197,2.558,14.23,-4,0,0
"2013-11-05 18:41:00",3031597,14.29,14.48,3.198,2.559,14.23,-4,0,0
"2013-11-05 18:42:00",3031598,14.28,14.49,3.197,2.558,14.23,-4,0,0
"2013-11-05 18:43:00",3031599,14.28,14.48,3.198,2.558,14.23,-4,0,0
"2013-11-05 18:44:00",3031600,14.28,14.47,3.197,2.558,14.23,-4,0,0
"2013-11-05 18:45:00",3031601,14.29,14.49,3.198,2.558,14.23,-4,0,0
"2013-11-05 18:46:00",3031602,14.3,14.48,3.197,2.558,14.23,-4,0,0
"2013-11-05 18:47:00",3031603,14.3,14.49,3.196,2.556,14.22,-4,0,0
"2013-11-05 18:48:00",3031604,14.32,14.48,3.196,2.557,14.23,-4,0,0
"2013-11-05 18:49:00",3031605,14.32,14.49,3.198,2.558,14.23,-4,0,0
"2013-11-05 18:50:00",3031606,14.32,14.49,3.198,2.559,14.23,-4,0,0
"2013-11-05 18:51:00",3031607,14.32,14.49,3.198,2.559,14.23,-4,0,0
"2013-11-05 18:52:00",3031608,14.32,14.5,3.197,2.558,14.23,-4,0,0
"2013-11-05 18:53:00",3031609,14.32,14.51,3.198,2.558,14.23,-4,0,0
"2013-11-05 18:54:00",3031610,14.32,14.49,3.198,2.559,14.23,-4,0,0
"2013-11-05 18:55:00",3031611,14.32,14.49,3.198,2.559,14.23,-4,0,0
"2013-11-05 18:56:00",3031612,14.31,14.49,3.198,2.559,14.23,-4,0,0
"2013-11-05 18:57:00",3031613,14.32,14.49,3.197,2.558,14.23,-4,0,0
"2013-11-05 18:58:00",3031614,14.32,14.5,3.196,2.556,14.22,-4,0,0
"2013-11-05 18:59:00",3031615,14.32,14.51,3.196,2.557,14.23,-4,0,0
"2013-11-05 19:00:00",3031616,14.31,14.51,3.198,2.558,14.23,-4,0,0
"2013-11-05 19:01:00",3031617,14.28,14.51,3.198,2.559,14.23,-4,0,0
"2013-11-05 19:02:00",3031618,14.3,14.49,3.198,2.559,14.23,-4,0,0
"2013-11-05 19:03:00",3031619,14.32,14.5,3.197,2.558,14.23,-4,0,0
"2013-11-05 19:04:00",3031620,14.29,14.49,3.197,2.557,14.23,-4,0,0
"2013-11-05 19:05:00",3031621,14.32,14.49,3.197,2.557,14.23,-4,0,0
"2013-11-05 19:06:00",3031622,14.32,14.49,3.198,2.558,14.23,-4,0,0
"2013-11-05 19:07:00",3031623,14.32,14.5,3.197,2.558,14.23,-4,0,0
"2013-11-05 19:08:00",3031624,14.32,14.51,3.197,2.557,14.23,-4,0,0
"2013-11-05 19:09:00",3031625,14.32,14.49,3.197,2.557,14.23,-4,0,0
"2013-11-05 19:10:00",3031626,14.28,14.49,3.197,2.557,14.23,-4,0,0
"2013-11-05 19:11:00",3031627,14.32,14.51,3.197,2.557,14.23,-4,0,0
"2013-11-05 19:12:00",3031628,14.32,14.51,3.198,2.558,14.23,-4,0,0
"2013-11-05 19:13:00",3031629,14.32,14.52,3.198,2.559,14.23,-4,0,0
"2013-11-05 19:14:00",3031630,14.32,14.52,3.196,2.557,14.22,-4,0,0
"2013-11-05 19:15:00",3031631,14.32,14.53,3.196,2.557,14.23,-4,0,0
"2013-11-05 19:16:00",3031632,14.32,14.52,3.197,2.557,14.23,-4,0,0
"2013-11-05 19:17:00",3031633,14.32,14.52,3.197,2.557,14.23,-4,0,0
"2013-11-05 19:18:00",3031634,14.32,14.53,3.198,2.558,14.23,-4,0,0
"2013-11-05 19:19:00",3031635,14.32,14.52,3.197,2.558,14.23,-4,0,0
"2013-11-05 19:20:00",3031636,14.32,14.52,3.198,2.558,14.23,-4,0,0
"2013-11-05 19:21:00",3031637,14.32,14.52,3.198,2.559,14.23,-4,0,0
"2013-11-05 19:22:00",3031638,14.33,14.52,3.198,2.559,14.23,-4,0,0
"2013-11-05 19:23:00",3031639,14.32,14.53,3.197,2.558,14.23,-4,0,0
"2013-11-05 19:24:00",3031640,14.32,14.54,3.197,2.557,14.23,-4,0,0
"2013-11-05 19:25:00",3031641,14.28,14.53,3.197,2.557,14.23,-4,0,0
"2013-11-05 19:26:00",3031642,14.28,14.52,3.196,2.556,14.22,-4,0,0
"2013-11-05 19:27:00",3031643,14.28,14.53,3.196,2.557,14.23,-4,0,0
"2013-11-05 19:28:00",3031644,14.28,14.53,3.198,2.558,14.23,-4,0,0
"2013-11-05 19:29:00",3031645,14.28,14.53,3.196,2.557,14.22,-4,0,0
"2013-11-05 19:30:00",3031646,14.28,14.53,3.196,2.557,14.23,-4,0,0
"2013-11-05 19:31:00",3031647,14.28,14.53,3.198,2.558,14.23,-4,0,0
"2013-11-05 19:32:00",3031648,14.28,14.52,3.198,2.559,14.23,-4,0,0
"2013-11-05 19:33:00",3031649,14.28,14.53,3.197,2.558,14.23,-4,0,0
"2013-11-05 19:34:00",3031650,14.32,14.53,3.198,2.558,14.23,-4,0,0
"2013-11-05 19:35:00",3031651,14.29,14.53,3.197,2.558,14.23,-4,0,0
"2013-11-05 19:36:00",3031652,14.32,14.53,3.198,2.558,14.23,-4,0,0
"2013-11-05 19:37:00",3031653,14.32,14.53,3.198,2.559,14.23,-4,0,0
"2013-11-05 19:38:00",3031654,14.32,14.54,3.197,2.558,14.23,-4,0,0
"2013-11-05 19:39:00",3031655,14.32,14.53,3.198,2.558,14.23,-4,0,0
"2013-11-05 19:40:00",3031656,14.29,14.54,3.197,2.558,14.23,-4,0,0
"2013-11-05 19:41:00",3031657,14.32,14.54,3.196,2.556,14.22,-4,0,0
"2013-11-05 19:42:00",3031658,14.32,14.53,3.197,2.558,14.23,-4,0,0
"2013-11-05 19:43:00",3031659,14.32,14.54,3.197,2.558,14.23,-4,0,0
"2013-11-05 19:44:00",3031660,14.32,14.54,3.198,2.558,14.23,-4,0,0
"2013-11-05 19:45:00",3031661,14.29,14.55,3.198,2.559,14.23,-4,0,0
"2013-11-05 19:46:00",3031662,14.32,14.55,3.198,2.559,14.23,-4,0,0
"2013-11-05 19:47:00",3031663,14.32,14.55,3.197,2.558,14.23,-4,0,0
"2013-11-05 19:48:00",3031664,14.32,14.56,3.198,2.558,14.23,-4,0,0
"2013-11-05 19:49:00",3031665,14.29,14.56,3.198,2.559,14.23,-4,0,0
"2013-11-05 19:50:00",3031666,14.32,14.55,3.198,2.559,14.23,-4,0,0
"2013-11-05 19:51:00",3031667,14.3,14.56,3.198,2.559,14.23,-4,0,0
"2013-11-05 19:52:00",3031668,14.32,14.56,3.198,2.559,14.23,-4,0,0
"2013-11-05 19:53:00",3031669,14.3,14.56,3.197,2.558,14.23,-4,0,0
"2013-11-05 19:54:00",3031670,14.32,14.56,3.198,2.558,14.23,-4,0,0
"2013-11-05 19:55:00",3031671,14.28,14.56,3.198,2.559,14.23,-4,0,0
"2013-11-05 19:56:00",3031672,14.28,14.56,3.198,2.559,14.23,-4,0,0
"2013-11-05 19:57:00",3031673,14.28,14.56,3.197,2.558,14.23,-4,0,0
"2013-11-05 19:58:00",3031674,14.32,14.56,3.198,2.558,14.23,-4,0,0
"2013-11-05 19:59:00",3031675,14.31,14.56,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:00:00",3031676,14.28,14.56,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:01:00",3031677,14.32,14.56,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:02:00",3031678,14.32,14.56,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:03:00",3031679,14.32,14.56,3.197,2.558,14.23,-4,0,0
"2013-11-05 20:04:00",3031680,14.32,14.55,3.198,2.558,14.23,-4,0,0
"2013-11-05 20:05:00",3031681,14.32,14.55,3.197,2.558,14.23,-4,0,0
"2013-11-05 20:06:00",3031682,14.35,14.55,3.198,2.558,14.23,-4,0,0
"2013-11-05 20:07:00",3031683,14.35,14.55,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:08:00",3031684,14.34,14.55,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:09:00",3031685,14.35,14.56,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:10:00",3031686,14.32,14.55,3.197,2.558,14.23,-4,0,0
"2013-11-05 20:11:00",3031687,14.3,14.56,3.198,2.558,14.23,-4,0,0
"2013-11-05 20:12:00",3031688,14.28,14.56,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:13:00",3031689,14.26,14.56,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:14:00",3031690,14.25,14.55,3.197,2.558,14.23,-4,0,0
"2013-11-05 20:15:00",3031691,14.25,14.56,3.198,2.558,14.23,-4,0,0
"2013-11-05 20:16:00",3031692,14.28,14.56,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:17:00",3031693,14.31,14.58,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:18:00",3031694,14.32,14.57,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:19:00",3031695,14.3,14.58,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:20:00",3031696,14.32,14.59,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:21:00",3031697,14.31,14.58,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:22:00",3031698,14.32,14.58,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:23:00",3031699,14.32,14.58,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:24:00",3031700,14.32,14.59,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:25:00",3031701,14.32,14.59,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:26:00",3031702,14.32,14.58,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:27:00",3031703,14.32,14.58,3.197,2.558,14.23,-4,0,0
"2013-11-05 20:28:00",3031704,14.32,14.58,3.198,2.558,14.23,-4,0,0
"2013-11-05 20:29:00",3031705,14.33,14.58,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:30:00",3031706,14.35,14.59,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:31:00",3031707,14.35,14.58,3.197,2.558,14.23,-4,0,0
"2013-11-05 20:32:00",3031708,14.32,14.59,3.196,2.556,14.22,-4,0,0
"2013-11-05 20:33:00",3031709,14.32,14.59,3.196,2.557,14.23,-4,0,0
"2013-11-05 20:34:00",3031710,14.34,14.58,3.198,2.558,14.23,-4,0,0
"2013-11-05 20:35:00",3031711,14.32,14.59,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:36:00",3031712,14.34,14.59,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:37:00",3031713,14.32,14.58,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:38:00",3031714,14.32,14.58,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:39:00",3031715,14.32,14.59,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:40:00",3031716,14.32,14.59,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:41:00",3031717,14.32,14.59,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:42:00",3031718,14.32,14.58,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:43:00",3031719,14.32,14.58,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:44:00",3031720,14.32,14.58,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:45:00",3031721,14.32,14.59,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:46:00",3031722,14.31,14.59,3.197,2.558,14.23,-4,0,0
"2013-11-05 20:47:00",3031723,14.32,14.59,3.198,2.558,14.23,-4,0,0
"2013-11-05 20:48:00",3031724,14.3,14.6,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:49:00",3031725,14.32,14.6,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:50:00",3031726,14.32,14.59,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:51:00",3031727,14.32,14.6,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:52:00",3031728,14.35,14.6,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:53:00",3031729,14.35,14.59,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:54:00",3031730,14.35,14.59,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:55:00",3031731,14.35,14.59,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:56:00",3031732,14.35,14.6,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:57:00",3031733,14.34,14.6,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:58:00",3031734,14.32,14.6,3.198,2.559,14.23,-4,0,0
"2013-11-05 20:59:00",3031735,14.35,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 21:00:00",3031736,14.35,14.59,3.198,2.559,14.23,-4,0,0
"2013-11-05 21:01:00",3031737,14.35,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 21:02:00",3031738,14.35,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 21:03:00",3031739,14.35,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 21:04:00",3031740,14.36,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 21:05:00",3031741,14.35,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 21:06:00",3031742,14.34,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 21:07:00",3031743,14.34,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 21:08:00",3031744,14.34,14.61,3.197,2.558,14.23,-4,0,0
"2013-11-05 21:09:00",3031745,14.32,14.61,3.198,2.558,14.23,-4,0,0
"2013-11-05 21:10:00",3031746,14.32,14.59,3.197,2.558,14.23,-4,0,0
"2013-11-05 21:11:00",3031747,14.32,14.61,3.197,2.557,14.23,-4,0,0
"2013-11-05 21:12:00",3031748,14.32,14.61,3.198,2.558,14.23,-4,0,0
"2013-11-05 21:13:00",3031749,14.32,14.59,3.198,2.559,14.23,-4,0,0
"2013-11-05 21:14:00",3031750,14.32,14.59,3.197,2.558,14.23,-4,0,0
"2013-11-05 21:15:00",3031751,14.32,14.61,3.198,2.558,14.23,-4,0,0
"2013-11-05 21:16:00",3031752,14.32,14.6,3.198,2.559,14.23,-4,0,0
"2013-11-05 21:17:00",3031753,14.32,14.61,3.197,2.558,14.23,-4,0,0
"2013-11-05 21:18:00",3031754,14.32,14.61,3.198,2.558,14.23,-4,0,0
"2013-11-05 21:19:00",3031755,14.32,14.61,3.197,2.558,14.23,-4,0,0
"2013-11-05 21:20:00",3031756,14.32,14.61,3.197,2.557,14.23,-4,0,0
"2013-11-05 21:21:00",3031757,14.31,14.62,3.198,2.558,14.23,-4,0,0
"2013-11-05 21:22:00",3031758,14.3,14.63,3.198,2.559,14.23,-4,0,0
"2013-11-05 21:23:00",3031759,14.32,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 21:24:00",3031760,14.31,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 21:25:00",3031761,14.32,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 21:26:00",3031762,14.32,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 21:27:00",3031763,14.3,14.61,3.197,2.558,14.23,-4,0,0
"2013-11-05 21:28:00",3031764,14.28,14.61,3.198,2.558,14.23,-4,0,0
"2013-11-05 21:29:00",3031765,14.25,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 21:30:00",3031766,14.25,14.61,3.197,2.558,14.23,-4,0,0
"2013-11-05 21:31:00",3031767,14.25,14.61,3.198,2.558,14.23,-4,0,0
"2013-11-05 21:32:00",3031768,14.25,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 21:33:00",3031769,14.25,14.61,3.197,2.558,14.23,-4,0,0
"2013-11-05 21:34:00",3031770,14.25,14.61,3.198,2.558,14.23,-4,0,0
"2013-11-05 21:35:00",3031771,14.26,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 21:36:00",3031772,14.25,14.61,3.197,2.558,14.23,-4,0,0
"2013-11-05 21:37:00",3031773,14.26,14.61,3.198,2.558,14.23,-4,0,0
"2013-11-05 21:38:00",3031774,14.25,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 21:39:00",3031775,14.25,14.61,3.197,2.558,14.23,-4,0,0
"2013-11-05 21:40:00",3031776,14.25,14.61,3.198,2.558,14.23,-4,0,0
"2013-11-05 21:41:00",3031777,14.25,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 21:42:00",3031778,14.23,14.61,3.197,2.558,14.23,-4,0,0
"2013-11-05 21:43:00",3031779,14.25,14.61,3.197,2.557,14.23,-4,0,0
"2013-11-05 21:44:00",3031780,14.25,14.61,3.198,2.558,14.23,-4,0,0
"2013-11-05 21:45:00",3031781,14.25,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 21:46:00",3031782,14.21,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 21:47:00",3031783,14.23,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 21:48:00",3031784,14.23,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 21:49:00",3031785,14.23,14.61,3.197,2.558,14.23,-4,0,0
"2013-11-05 21:50:00",3031786,14.25,14.61,3.197,2.557,14.23,-4,0,0
"2013-11-05 21:51:00",3031787,14.25,14.61,3.198,2.558,14.23,-4,0,0
"2013-11-05 21:52:00",3031788,14.25,14.61,3.197,2.558,14.23,-4,0,0
"2013-11-05 21:53:00",3031789,14.25,14.61,3.198,2.558,14.23,-4,0,0
"2013-11-05 21:54:00",3031790,14.25,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 21:55:00",3031791,14.25,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 21:56:00",3031792,14.24,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 21:57:00",3031793,14.25,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 21:58:00",3031794,14.25,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 21:59:00",3031795,14.24,14.61,3.197,2.558,14.23,-4,0,0
"2013-11-05 22:00:00",3031796,14.25,14.61,3.197,2.557,14.23,-4,0,0
"2013-11-05 22:01:00",3031797,14.25,14.61,3.198,2.558,14.23,-4,0,0
"2013-11-05 22:02:00",3031798,14.23,14.61,3.196,2.557,14.22,-4,0,0
"2013-11-05 22:03:00",3031799,14.23,14.61,3.195,2.556,14.22,-4,0,0
"2013-11-05 22:04:00",3031800,14.23,14.61,3.197,2.558,14.23,-4,0,0
"2013-11-05 22:05:00",3031801,14.22,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 22:06:00",3031802,14.21,14.61,3.197,2.558,14.23,-4,0,0
"2013-11-05 22:07:00",3031803,14.23,14.61,3.198,2.558,14.23,-4,0,0
"2013-11-05 22:08:00",3031804,14.19,14.61,3.197,2.558,14.23,-4,0,0
"2013-11-05 22:09:00",3031805,14.21,14.61,3.198,2.558,14.23,-4,0,0
"2013-11-05 22:10:00",3031806,14.25,14.61,3.197,2.558,14.23,-4,0,0
"2013-11-05 22:11:00",3031807,14.23,14.61,3.197,2.557,14.23,-4,0,0
"2013-11-05 22:12:00",3031808,14.21,14.61,3.198,2.558,14.23,-4,0,0
"2013-11-05 22:13:00",3031809,14.25,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 22:14:00",3031810,14.22,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 22:15:00",3031811,14.21,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 22:16:00",3031812,14.21,14.61,3.197,2.558,14.23,-4,0,0
"2013-11-05 22:17:00",3031813,14.21,14.61,3.198,2.558,14.23,-4,0,0
"2013-11-05 22:18:00",3031814,14.19,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 22:19:00",3031815,14.18,14.61,3.196,2.557,14.22,-4,0,0
"2013-11-05 22:20:00",3031816,14.18,14.61,3.198,2.558,14.23,-4,0,0
"2013-11-05 22:21:00",3031817,14.18,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 22:22:00",3031818,14.18,14.61,3.197,2.558,14.23,-4,0,0
"2013-11-05 22:23:00",3031819,14.2,14.61,3.198,2.558,14.23,-4,0,0
"2013-11-05 22:24:00",3031820,14.19,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 22:25:00",3031821,14.18,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 22:26:00",3031822,14.2,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 22:27:00",3031823,14.18,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 22:28:00",3031824,14.18,14.61,3.198,2.559,14.23,-4,0,0
"2013-11-05 22:29:00",3031825,14.15,14.6,3.197,2.558,14.23,-4,0,0
"2013-11-05 22:30:00",3031826,14.18,14.61,3.196,2.556,14.22,-4,0,0
"2013-11-05 22:31:00",3031827,14.18,14.61,3.196,2.557,14.23,-4,0,0
"2013-11-05 22:32:00",3031828,14.16,14.6,3.197,2.557,14.23,-4,0,0
"2013-11-05 22:33:00",3031829,14.15,14.6,3.197,2.557,14.23,-4,0,0
"2013-11-05 22:34:00",3031830,14.18,14.6,3.198,2.558,14.23,-4,0,0
"2013-11-05 22:35:00",3031831,14.18,14.6,3.197,2.558,14.23,-4,0,0
"2013-11-05 22:36:00",3031832,14.18,14.61,3.198,2.558,14.23,-4,0,0
"2013-11-05 22:37:00",3031833,14.18,14.6,3.197,2.558,14.23,-4,0,0
"2013-11-05 22:38:00",3031834,14.12,14.6,3.198,2.558,14.23,-4,0,0
"2013-11-05 22:39:00",3031835,14.15,14.6,3.197,2.558,14.23,-4,0,0
"2013-11-05 22:40:00",3031836,14.15,14.6,3.198,2.558,14.23,-4,0,0
"2013-11-05 22:41:00",3031837,14.15,14.6,3.198,2.559,14.23,-4,0,0
"2013-11-05 22:42:00",3031838,14.11,14.6,3.198,2.559,14.23,-4,0,0
"2013-11-05 22:43:00",3031839,14.13,14.6,3.197,2.558,14.23,-4,0,0
"2013-11-05 22:44:00",3031840,14.15,14.6,3.198,2.558,14.23,-4,0,0
"2013-11-05 22:45:00",3031841,14.15,14.6,3.198,2.559,14.23,-4,0,0
"2013-11-05 22:46:00",3031842,14.11,14.6,3.197,2.558,14.23,-4,0,0
"2013-11-05 22:47:00",3031843,14.11,14.6,3.197,2.557,14.23,-4,0,0
"2013-11-05 22:48:00",3031844,14.11,14.59,3.196,2.556,14.22,-4,0,0
"2013-11-05 22:49:00",3031845,14.14,14.59,3.196,2.557,14.23,-4,0,0
"2013-11-05 22:50:00",3031846,14.15,14.59,3.196,2.556,14.22,-4,0,0
"2013-11-05 22:51:00",3031847,14.11,14.59,3.196,2.557,14.23,-4,0,0
"2013-11-05 22:52:00",3031848,14.15,14.59,3.197,2.557,14.23,-4,0,0
"2013-11-05 22:53:00",3031849,14.11,14.59,3.197,2.557,14.23,-4,0,0
"2013-11-05 22:54:00",3031850,14.11,14.59,3.197,2.557,14.23,-4,0,0
"2013-11-05 22:55:00",3031851,14.1,14.59,3.197,2.557,14.23,-4,0,0
"2013-11-05 22:56:00",3031852,14.1,14.59,3.197,2.557,14.23,-4,0,0
"2013-11-05 22:57:00",3031853,14.08,14.59,3.198,2.558,14.23,-4,0,0
"2013-11-05 22:58:00",3031854,14.04,14.59,3.196,2.557,14.22,-4,0,0
"2013-11-05 22:59:00",3031855,14.05,14.59,3.197,2.558,14.23,-4,0,0
"2013-11-05 23:00:00",3031856,14.04,14.59,3.198,2.559,14.23,-4,0,0
"2013-11-05 23:01:00",3031857,14.04,14.59,3.197,2.558,14.23,-4,0,0
"2013-11-05 23:02:00",3031858,14.04,14.59,3.196,2.556,14.22,-4,0,0
"2013-11-05 23:03:00",3031859,14.04,14.59,3.195,2.556,14.22,-4,0,0
"2013-11-05 23:04:00",3031860,14.04,14.59,3.196,2.557,14.23,-4,0,0
"2013-11-05 23:05:00",3031861,14.06,14.59,3.197,2.557,14.23,-4,0,0
"2013-11-05 23:06:00",3031862,14.08,14.59,3.196,2.556,14.22,-4,0,0
"2013-11-05 23:07:00",3031863,14.08,14.58,3.195,2.556,14.22,-4,0,0
"2013-11-05 23:08:00",3031864,14.04,14.58,3.196,2.557,14.23,-4,0,0
"2013-11-05 23:09:00",3031865,14.04,14.58,3.197,2.557,14.23,-4,0,0
"2013-11-05 23:10:00",3031866,14.04,14.58,3.197,2.557,14.23,-4,0,0
"2013-11-05 23:11:00",3031867,14.04,14.57,3.196,2.556,14.22,-4,0,0
"2013-11-05 23:12:00",3031868,14.04,14.57,3.195,2.556,14.22,-4,0,0
"2013-11-05 23:13:00",3031869,14.04,14.57,3.196,2.557,14.23,-4,0,0
"2013-11-05 23:14:00",3031870,14.04,14.58,3.197,2.557,14.23,-4,0,0
"2013-11-05 23:15:00",3031871,14.04,14.57,3.198,2.558,14.23,-4,0,0
"2013-11-05 23:16:00",3031872,14.04,14.58,3.197,2.558,14.23,-4,0,0
"2013-11-05 23:17:00",3031873,14.01,14.57,3.197,2.557,14.23,-4,0,0
"2013-11-05 23:18:00",3031874,14.01,14.56,3.197,2.557,14.23,-4,0,0
"2013-11-05 23:19:00",3031875,14.01,14.58,3.197,2.557,14.23,-4,0,0
"2013-11-05 23:20:00",3031876,14.01,14.57,3.197,2.557,14.23,-4,0,0
"2013-11-05 23:21:00",3031877,14.03,14.57,3.197,2.557,14.23,-4,0,0
"2013-11-05 23:22:00",3031878,14.03,14.56,3.197,2.557,14.23,-4,0,0
"2013-11-05 23:23:00",3031879,14.02,14.56,3.197,2.557,14.23,-4,0,0
"2013-11-05 23:24:00",3031880,14.02,14.57,3.197,2.557,14.23,-4,0,0
"2013-11-05 23:25:00",3031881,14.02,14.56,3.198,2.558,14.23,-4,0,0
"2013-11-05 23:26:00",3031882,14.02,14.56,3.196,2.557,14.22,-4,0,0
"2013-11-05 23:27:00",3031883,14.04,14.56,3.195,2.556,14.22,-4,0,0
"2013-11-05 23:28:00",3031884,14.04,14.56,3.196,2.557,14.23,-4,0,0
"2013-11-05 23:29:00",3031885,14.02,14.56,3.197,2.557,14.23,-4,0,0
"2013-11-05 23:30:00",3031886,14.02,14.56,3.196,2.556,14.22,-4,0,0
"2013-11-05 23:31:00",3031887,14.03,14.55,3.195,2.556,14.22,-4,0,0
"2013-11-05 23:32:00",3031888,14.04,14.56,3.196,2.557,14.23,-4,0,0
"2013-11-05 23:33:00",3031889,14.01,14.55,3.197,2.557,14.23,-4,0,0
"2013-11-05 23:34:00",3031890,13.99,14.56,3.196,2.556,14.22,-4,0,0
"2013-11-05 23:35:00",3031891,14.01,14.55,3.195,2.556,14.22,-4,0,0
"2013-11-05 23:36:00",3031892,14.01,14.55,3.195,2.556,14.22,-4,0,0
"2013-11-05 23:37:00",3031893,14.01,14.55,3.196,2.557,14.23,-4,0,0
"2013-11-05 23:38:00",3031894,14.01,14.55,3.196,2.556,14.22,-4,0,0
"2013-11-05 23:39:00",3031895,13.98,14.55,3.196,2.557,14.23,-4,0,0
"2013-11-05 23:40:00",3031896,14.01,14.55,3.197,2.557,14.23,-4,0,0
"2013-11-05 23:41:00",3031897,14.01,14.55,3.196,2.556,14.22,-4,0,0
"2013-11-05 23:42:00",3031898,14.03,14.55,3.195,2.556,14.22,-4,0,0
"2013-11-05 23:43:00",3031899,14.04,14.55,3.195,2.556,14.22,-4,0,0
"2013-11-05 23:44:00",3031900,14.04,14.55,3.195,2.556,14.22,-4,0,0
"2013-11-05 23:45:00",3031901,14.02,14.55,3.196,2.557,14.23,-4,0,0
"2013-11-05 23:46:00",3031902,14.02,14.55,3.196,2.556,14.22,-4,0,0
"2013-11-05 23:47:00",3031903,14.01,14.55,3.195,2.556,14.22,-4,0,0
"2013-11-05 23:48:00",3031904,14.01,14.55,3.195,2.556,14.22,-4,0,0
"2013-11-05 23:49:00",3031905,14.01,14.55,3.196,2.557,14.23,-4,0,0
"2013-11-05 23:50:00",3031906,14.01,14.55,3.196,2.556,14.22,-4,0,0
"2013-11-05 23:51:00",3031907,14.01,14.54,3.195,2.556,14.22,-4,0,0
"2013-11-05 23:52:00",3031908,13.98,14.54,3.195,2.556,14.22,-4,0,0
"2013-11-05 23:53:00",3031909,13.99,14.54,3.195,2.556,14.22,-4,0,0
"2013-11-05 23:54:00",3031910,14.01,14.54,3.195,2.556,14.22,-4,0,0
"2013-11-05 23:55:00",3031911,14.01,14.54,3.195,2.556,14.22,-4,0,0
"2013-11-05 23:56:00",3031912,14.01,14.54,3.195,2.556,14.22,-4,0,0
"2013-11-05 23:57:00",3031913,13.97,14.54,3.195,2.556,14.22,-4,0,0
"2013-11-05 23:58:00",3031914,13.99,14.54,3.196,2.557,14.23,-4,0,0
"2013-11-05 23:59:00",3031915,13.97,14.53,3.196,2.556,14.22,-4,0,0
"2013-11-06 00:00:00",3031916,13.97,14.53,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:01:00",3031917,13.95,14.53,3.196,2.557,14.23,-4,0,0
"2013-11-06 00:02:00",3031918,13.94,14.53,3.196,2.556,14.22,-4,0,0
"2013-11-06 00:03:00",3031919,13.94,14.53,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:04:00",3031920,13.94,14.53,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:05:00",3031921,13.94,14.53,3.196,2.557,14.23,-4,0,0
"2013-11-06 00:06:00",3031922,13.94,14.53,3.196,2.556,14.22,-4,0,0
"2013-11-06 00:07:00",3031923,13.91,14.53,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:08:00",3031924,13.9,14.53,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:09:00",3031925,13.94,14.52,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:10:00",3031926,13.95,14.53,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:11:00",3031927,13.95,14.53,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:12:00",3031928,13.94,14.52,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:13:00",3031929,13.94,14.53,3.196,2.557,14.23,-4,0,0
"2013-11-06 00:14:00",3031930,13.9,14.52,3.196,2.556,14.22,-4,0,0
"2013-11-06 00:15:00",3031931,13.9,14.53,3.196,2.557,14.23,-4,0,0
"2013-11-06 00:16:00",3031932,13.91,14.52,3.196,2.556,14.22,-4,0,0
"2013-11-06 00:17:00",3031933,13.9,14.52,3.196,2.557,14.23,-4,0,0
"2013-11-06 00:18:00",3031934,13.9,14.52,3.196,2.556,14.22,-4,0,0
"2013-11-06 00:19:00",3031935,13.91,14.52,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:20:00",3031936,13.9,14.52,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:21:00",3031937,13.9,14.52,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:22:00",3031938,13.87,14.51,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:23:00",3031939,13.87,14.51,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:24:00",3031940,13.87,14.51,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:25:00",3031941,13.88,14.51,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:26:00",3031942,13.87,14.51,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:27:00",3031943,13.9,14.51,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:28:00",3031944,13.9,14.51,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:29:00",3031945,13.9,14.51,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:30:00",3031946,13.9,14.51,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:31:00",3031947,13.9,14.51,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:32:00",3031948,13.9,14.51,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:33:00",3031949,13.9,14.51,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:34:00",3031950,13.9,14.51,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:35:00",3031951,13.9,14.51,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:36:00",3031952,13.87,14.5,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:37:00",3031953,13.88,14.5,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:38:00",3031954,13.89,14.51,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:39:00",3031955,13.87,14.51,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:40:00",3031956,13.87,14.5,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:41:00",3031957,13.87,14.5,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:42:00",3031958,13.83,14.5,3.196,2.557,14.23,-4,0,0
"2013-11-06 00:43:00",3031959,13.87,14.49,3.196,2.556,14.22,-4,0,0
"2013-11-06 00:44:00",3031960,13.87,14.5,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:45:00",3031961,13.83,14.49,3.196,2.557,14.23,-4,0,0
"2013-11-06 00:46:00",3031962,13.84,14.49,3.196,2.556,14.22,-4,0,0
"2013-11-06 00:47:00",3031963,13.87,14.49,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:48:00",3031964,13.87,14.49,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:49:00",3031965,13.87,14.49,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:50:00",3031966,13.83,14.49,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:51:00",3031967,13.81,14.49,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:52:00",3031968,13.83,14.48,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:53:00",3031969,13.83,14.48,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:54:00",3031970,13.83,14.48,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:55:00",3031971,13.81,14.47,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:56:00",3031972,13.83,14.47,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:57:00",3031973,13.83,14.48,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:58:00",3031974,13.81,14.47,3.195,2.556,14.22,-4,0,0
"2013-11-06 00:59:00",3031975,13.8,14.47,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:00:00",3031976,13.81,14.47,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:01:00",3031977,13.81,14.47,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:02:00",3031978,13.81,14.47,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:03:00",3031979,13.8,14.46,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:04:00",3031980,13.78,14.46,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:05:00",3031981,13.79,14.46,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:06:00",3031982,13.79,14.46,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:07:00",3031983,13.76,14.45,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:08:00",3031984,13.77,14.46,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:09:00",3031985,13.76,14.45,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:10:00",3031986,13.76,14.45,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:11:00",3031987,13.76,14.45,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:12:00",3031988,13.76,14.45,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:13:00",3031989,13.76,14.46,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:14:00",3031990,13.74,14.45,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:15:00",3031991,13.72,14.44,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:16:00",3031992,13.72,14.44,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:17:00",3031993,13.74,14.44,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:18:00",3031994,13.76,14.45,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:19:00",3031995,13.76,14.44,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:20:00",3031996,13.74,14.44,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:21:00",3031997,13.74,14.44,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:22:00",3031998,13.72,14.44,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:23:00",3031999,13.74,14.44,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:24:00",3032000,13.72,14.42,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:25:00",3032001,13.69,14.43,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:26:00",3032002,13.72,14.43,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:27:00",3032003,13.72,14.43,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:28:00",3032004,13.69,14.44,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:29:00",3032005,13.72,14.42,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:30:00",3032006,13.72,14.42,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:31:00",3032007,13.72,14.42,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:32:00",3032008,13.72,14.42,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:33:00",3032009,13.72,14.42,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:34:00",3032010,13.72,14.41,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:35:00",3032011,13.72,14.41,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:36:00",3032012,13.74,14.41,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:37:00",3032013,13.72,14.41,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:38:00",3032014,13.72,14.41,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:39:00",3032015,13.72,14.41,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:40:00",3032016,13.72,14.41,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:41:00",3032017,13.69,14.41,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:42:00",3032018,13.71,14.41,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:43:00",3032019,13.69,14.41,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:44:00",3032020,13.72,14.4,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:45:00",3032021,13.7,14.4,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:46:00",3032022,13.7,14.4,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:47:00",3032023,13.72,14.4,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:48:00",3032024,13.72,14.4,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:49:00",3032025,13.72,14.4,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:50:00",3032026,13.68,14.4,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:51:00",3032027,13.68,14.39,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:52:00",3032028,13.68,14.4,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:53:00",3032029,13.68,14.39,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:54:00",3032030,13.68,14.39,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:55:00",3032031,13.66,14.39,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:56:00",3032032,13.66,14.38,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:57:00",3032033,13.64,14.38,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:58:00",3032034,13.64,14.38,3.195,2.556,14.22,-4,0,0
"2013-11-06 01:59:00",3032035,13.64,14.38,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:00:00",3032036,13.66,14.37,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:01:00",3032037,13.64,14.38,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:02:00",3032038,13.64,14.38,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:03:00",3032039,13.64,14.36,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:04:00",3032040,13.62,14.37,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:05:00",3032041,13.62,14.36,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:06:00",3032042,13.64,14.37,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:07:00",3032043,13.66,14.36,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:08:00",3032044,13.66,14.37,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:09:00",3032045,13.64,14.37,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:10:00",3032046,13.63,14.37,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:11:00",3032047,13.64,14.37,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:12:00",3032048,13.64,14.36,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:13:00",3032049,13.62,14.36,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:14:00",3032050,13.61,14.35,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:15:00",3032051,13.61,14.35,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:16:00",3032052,13.61,14.35,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:17:00",3032053,13.62,14.36,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:18:00",3032054,13.61,14.35,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:19:00",3032055,13.61,14.34,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:20:00",3032056,13.6,14.35,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:21:00",3032057,13.6,14.35,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:22:00",3032058,13.57,14.35,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:23:00",3032059,13.58,14.34,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:24:00",3032060,13.61,14.34,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:25:00",3032061,13.57,14.34,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:26:00",3032062,13.6,14.34,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:27:00",3032063,13.6,14.34,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:28:00",3032064,13.6,14.33,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:29:00",3032065,13.61,14.34,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:30:00",3032066,13.61,14.34,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:31:00",3032067,13.62,14.34,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:32:00",3032068,13.62,14.34,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:33:00",3032069,13.62,14.34,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:34:00",3032070,13.6,14.33,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:35:00",3032071,13.61,14.33,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:36:00",3032072,13.61,14.34,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:37:00",3032073,13.62,14.32,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:38:00",3032074,13.61,14.33,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:39:00",3032075,13.61,14.32,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:40:00",3032076,13.6,14.32,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:41:00",3032077,13.6,14.32,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:42:00",3032078,13.6,14.32,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:43:00",3032079,13.6,14.32,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:44:00",3032080,13.58,14.32,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:45:00",3032081,13.57,14.32,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:46:00",3032082,13.57,14.32,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:47:00",3032083,13.59,14.32,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:48:00",3032084,13.59,14.31,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:49:00",3032085,13.59,14.3,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:50:00",3032086,13.6,14.29,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:51:00",3032087,13.59,14.29,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:52:00",3032088,13.59,14.3,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:53:00",3032089,13.59,14.29,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:54:00",3032090,13.57,14.29,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:55:00",3032091,13.57,14.29,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:56:00",3032092,13.57,14.29,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:57:00",3032093,13.53,14.29,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:58:00",3032094,13.52,14.29,3.195,2.556,14.22,-4,0,0
"2013-11-06 02:59:00",3032095,13.51,14.29,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:00:00",3032096,13.52,14.29,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:01:00",3032097,13.52,14.28,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:02:00",3032098,13.52,14.28,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:03:00",3032099,13.52,14.28,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:04:00",3032100,13.52,14.28,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:05:00",3032101,13.5,14.28,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:06:00",3032102,13.46,14.28,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:07:00",3032103,13.5,14.28,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:08:00",3032104,13.5,14.28,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:09:00",3032105,13.47,14.27,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:10:00",3032106,13.46,14.27,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:11:00",3032107,13.5,14.27,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:12:00",3032108,13.5,14.27,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:13:00",3032109,13.5,14.26,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:14:00",3032110,13.46,14.26,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:15:00",3032111,13.5,14.27,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:16:00",3032112,13.48,14.26,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:17:00",3032113,13.47,14.26,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:18:00",3032114,13.46,14.26,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:19:00",3032115,13.46,14.26,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:20:00",3032116,13.46,14.26,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:21:00",3032117,13.46,14.26,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:22:00",3032118,13.46,14.26,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:23:00",3032119,13.46,14.26,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:24:00",3032120,13.45,14.25,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:25:00",3032121,13.46,14.25,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:26:00",3032122,13.45,14.25,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:27:00",3032123,13.46,14.25,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:28:00",3032124,13.43,14.25,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:29:00",3032125,13.44,14.24,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:30:00",3032126,13.45,14.24,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:31:00",3032127,13.45,14.23,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:32:00",3032128,13.44,14.22,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:33:00",3032129,13.44,14.23,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:34:00",3032130,13.46,14.24,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:35:00",3032131,13.43,14.22,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:36:00",3032132,13.43,14.24,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:37:00",3032133,13.45,14.22,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:38:00",3032134,13.45,14.22,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:39:00",3032135,13.44,14.22,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:40:00",3032136,13.43,14.22,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:41:00",3032137,13.43,14.23,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:42:00",3032138,13.43,14.22,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:43:00",3032139,13.43,14.22,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:44:00",3032140,13.43,14.22,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:45:00",3032141,13.45,14.22,3.195,2.556,14.23,-4,0,0
"2013-11-06 03:46:00",3032142,13.46,14.22,3.195,2.556,14.23,-4,0,0
"2013-11-06 03:47:00",3032143,13.43,14.22,3.195,2.556,14.23,-4,0,0
"2013-11-06 03:48:00",3032144,13.43,14.22,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:49:00",3032145,13.39,14.22,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:50:00",3032146,13.43,14.22,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:51:00",3032147,13.43,14.22,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:52:00",3032148,13.43,14.21,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:53:00",3032149,13.43,14.21,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:54:00",3032150,13.39,14.21,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:55:00",3032151,13.43,14.21,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:56:00",3032152,13.39,14.2,3.195,2.556,14.23,-4,0,0
"2013-11-06 03:57:00",3032153,13.43,14.21,3.195,2.556,14.23,-4,0,0
"2013-11-06 03:58:00",3032154,13.43,14.2,3.195,2.556,14.22,-4,0,0
"2013-11-06 03:59:00",3032155,13.39,14.2,3.195,2.556,14.22,-4,0,0
"2013-11-06 04:00:00",3032156,13.39,14.2,3.195,2.556,14.22,-4,0,0
"2013-11-06 04:01:00",3032157,13.39,14.2,3.195,2.556,14.22,-4,0,0
"2013-11-06 04:02:00",3032158,13.39,14.2,3.195,2.556,14.22,-4,0,0
"2013-11-06 04:03:00",3032159,13.39,14.19,3.195,2.556,14.22,-4,0,0
"2013-11-06 04:04:00",3032160,13.39,14.19,3.195,2.556,14.22,-4,0,0
"2013-11-06 04:05:00",3032161,13.39,14.19,3.195,2.556,14.23,-4,0,0
"2013-11-06 04:06:00",3032162,13.39,14.19,3.195,2.556,14.22,-4,0,0
"2013-11-06 04:07:00",3032163,13.39,14.19,3.195,2.556,14.23,-4,0,0
"2013-11-06 04:08:00",3032164,13.37,14.18,3.195,2.556,14.23,-4,0,0
"2013-11-06 04:09:00",3032165,13.37,14.18,3.195,2.556,14.23,-4,0,0
"2013-11-06 04:10:00",3032166,13.37,14.18,3.195,2.556,14.23,-4,0,0
"2013-11-06 04:11:00",3032167,13.39,14.18,3.195,2.556,14.22,-4,0,0
"2013-11-06 04:12:00",3032168,13.39,14.18,3.195,2.556,14.22,-4,0,0
"2013-11-06 04:13:00",3032169,13.37,14.16,3.195,2.556,14.22,-4,0,0
"2013-11-06 04:14:00",3032170,13.37,14.18,3.195,2.556,14.23,-4,0,0
"2013-11-06 04:15:00",3032171,13.38,14.16,3.195,2.556,14.23,-4,0,0
"2013-11-06 04:16:00",3032172,13.36,14.16,3.196,2.556,14.23,-4,0,0
"2013-11-06 04:17:00",3032173,13.39,14.16,3.196,2.557,14.23,-4,0,0
"2013-11-06 04:18:00",3032174,13.37,14.15,3.196,2.556,14.23,-4,0,0
"2013-11-06 04:19:00",3032175,13.36,14.16,3.196,2.556,14.23,-4,0,0
"2013-11-06 04:20:00",3032176,13.36,14.16,3.195,2.556,14.23,-4,0,0
"2013-11-06 04:21:00",3032177,13.35,14.16,3.195,2.556,14.23,-4,0,0
"2013-11-06 04:22:00",3032178,13.34,14.16,3.195,2.556,14.23,-4,0,0
"2013-11-06 04:23:00",3032179,13.36,14.15,3.195,2.556,14.23,-4,0,0
"2013-11-06 04:24:00",3032180,13.34,14.16,3.195,2.556,14.22,-4,0,0
"2013-11-06 04:25:00",3032181,13.36,14.16,3.195,2.556,14.23,-4,0,0
"2013-11-06 04:26:00",3032182,13.37,14.16,3.196,2.557,14.23,-4,0,0
"2013-11-06 04:27:00",3032183,13.36,14.16,3.196,2.557,14.23,-4,0,0
"2013-11-06 04:28:00",3032184,13.35,14.16,3.196,2.557,14.23,-4,0,0
"2013-11-06 04:29:00",3032185,13.37,14.16,3.196,2.557,14.23,-4,0,0
"2013-11-06 04:30:00",3032186,13.37,14.15,3.196,2.556,14.23,-4,0,0
"2013-11-06 04:31:00",3032187,13.39,14.15,3.195,2.556,14.23,-4,0,0
"2013-11-06 04:32:00",3032188,13.37,14.15,3.195,2.556,14.22,-4,0,0
"2013-11-06 04:33:00",3032189,13.36,14.15,3.195,2.556,14.23,-4,0,0
"2013-11-06 04:34:00",3032190,13.37,14.15,3.196,2.557,14.23,-4,0,0
"2013-11-06 04:35:00",3032191,13.37,14.14,3.196,2.556,14.23,-4,0,0
"2013-11-06 04:36:00",3032192,13.36,14.15,3.196,2.556,14.23,-4,0,0
"2013-11-06 04:37:00",3032193,13.37,14.14,3.196,2.557,14.23,-4,0,0
"2013-11-06 04:38:00",3032194,13.37,14.14,3.196,2.557,14.23,-4,0,0
"2013-11-06 04:39:00",3032195,13.37,14.14,3.196,2.556,14.23,-4,0,0
"2013-11-06 04:40:00",3032196,13.37,14.14,3.196,2.557,14.23,-4,0,0
"2013-11-06 04:41:00",3032197,13.37,14.14,3.196,2.557,14.23,-4,0,0
"2013-11-06 04:42:00",3032198,13.37,14.15,3.196,2.557,14.23,-4,0,0
"2013-11-06 04:43:00",3032199,13.36,14.14,3.196,2.557,14.23,-4,0,0
"2013-11-06 04:44:00",3032200,13.36,14.14,3.196,2.557,14.23,-4,0,0
"2013-11-06 04:45:00",3032201,13.36,14.13,3.196,2.557,14.23,-4,0,0
"2013-11-06 04:46:00",3032202,13.36,14.13,3.196,2.557,14.23,-4,0,0
"2013-11-06 04:47:00",3032203,13.36,14.13,3.196,2.557,14.23,-4,0,0
"2013-11-06 04:48:00",3032204,13.36,14.13,3.196,2.557,14.23,-4,0,0
"2013-11-06 04:49:00",3032205,13.36,14.13,3.196,2.557,14.23,-4,0,0
"2013-11-06 04:50:00",3032206,13.36,14.13,3.196,2.557,14.23,-4,0,0
"2013-11-06 04:51:00",3032207,13.32,14.12,3.196,2.557,14.23,-4,0,0
"2013-11-06 04:52:00",3032208,13.32,14.12,3.196,2.557,14.23,-4,0,0
"2013-11-06 04:53:00",3032209,13.34,14.12,3.196,2.557,14.23,-4,0,0
"2013-11-06 04:54:00",3032210,13.32,14.12,3.196,2.557,14.23,-4,0,0
"2013-11-06 04:55:00",3032211,13.32,14.12,3.196,2.557,14.23,-4,0,0
"2013-11-06 04:56:00",3032212,13.3,14.12,3.196,2.557,14.23,-4,0,0
"2013-11-06 04:57:00",3032213,13.3,14.12,3.196,2.557,14.23,-4,0,0
"2013-11-06 04:58:00",3032214,13.32,14.12,3.196,2.557,14.23,-4,0,0
"2013-11-06 04:59:00",3032215,13.3,14.12,3.196,2.557,14.23,-4,0,0
"2013-11-06 05:00:00",3032216,13.3,14.11,3.196,2.557,14.23,-4,0,0
"2013-11-06 05:01:00",3032217,13.29,14.11,3.196,2.557,14.23,-4,0,0
"2013-11-06 05:02:00",3032218,13.29,14.11,3.196,2.557,14.23,-4,0,0
"2013-11-06 05:03:00",3032219,13.29,14.11,3.196,2.557,14.23,-4,0,0
"2013-11-06 05:04:00",3032220,13.29,14.11,3.196,2.557,14.23,-4,0,0
"2013-11-06 05:05:00",3032221,13.28,14.11,3.196,2.557,14.23,-4,0,0
"2013-11-06 05:06:00",3032222,13.3,14.11,3.196,2.556,14.23,-4,0,0
"2013-11-06 05:07:00",3032223,13.32,14.11,3.196,2.557,14.23,-4,0,0
"2013-11-06 05:08:00",3032224,13.32,14.12,3.196,2.557,14.23,-4,0,0
"2013-11-06 05:09:00",3032225,13.36,14.12,3.196,2.557,14.23,-4,0,0
"2013-11-06 05:10:00",3032226,13.36,14.12,3.196,2.557,14.23,-4,0,0
"2013-11-06 05:11:00",3032227,13.37,14.12,3.196,2.557,14.23,-4,0,0
"2013-11-06 05:12:00",3032228,13.39,14.12,3.196,2.557,14.23,-4,0,0
"2013-11-06 05:13:00",3032229,13.39,14.13,3.196,2.557,14.23,-4,0,0
"2013-11-06 05:14:00",3032230,13.43,14.13,3.196,2.557,14.23,-4,0,0
"2013-11-06 05:15:00",3032231,13.46,14.14,3.196,2.557,14.23,-4,0,0
"2013-11-06 05:16:00",3032232,13.5,14.14,3.196,2.557,14.23,-4,0,0
"2013-11-06 05:17:00",3032233,13.53,14.14,3.196,2.557,14.23,-4,0,0
"2013-11-06 05:18:00",3032234,13.57,14.14,3.196,2.557,14.23,-4,0,0
"2013-11-06 05:19:00",3032235,13.57,14.14,3.196,2.557,14.23,-4,0,0
"2013-11-06 05:20:00",3032236,13.57,14.15,3.196,2.556,14.23,-4,0,0
"2013-11-06 05:21:00",3032237,13.57,14.15,3.195,2.556,14.23,-4,0,0
"2013-11-06 05:22:00",3032238,13.53,14.15,3.196,2.556,14.23,-4,0,0
"2013-11-06 05:23:00",3032239,13.57,14.15,3.195,2.556,14.23,-4,0,0
"2013-11-06 05:24:00",3032240,13.57,14.15,3.195,2.556,14.23,-4,0,0
"2013-11-06 05:25:00",3032241,13.57,14.15,3.195,2.556,14.23,-4,0,0
"2013-11-06 05:26:00",3032242,13.58,14.15,3.195,2.556,14.23,-4,0,0
"2013-11-06 05:27:00",3032243,13.59,14.16,3.195,2.556,14.22,-4,0,0
"2013-11-06 05:28:00",3032244,13.62,14.16,3.195,2.556,14.22,-4,0,0
"2013-11-06 05:29:00",3032245,13.62,14.18,3.195,2.556,14.22,-4,0,0
"2013-11-06 05:30:00",3032246,13.61,14.17,3.195,2.556,14.22,-4,0,0
"2013-11-06 05:31:00",3032247,13.64,14.18,3.195,2.556,14.22,-4,0,0
"2013-11-06 05:32:00",3032248,13.67,14.18,3.195,2.556,14.22,-4,0,0
"2013-11-06 05:33:00",3032249,13.67,14.18,3.195,2.556,14.22,-4,0,0
"2013-11-06 05:34:00",3032250,13.7,14.16,3.195,2.556,14.22,-4,0,0
"2013-11-06 05:35:00",3032251,13.71,14.17,3.195,2.556,14.22,-4,0,0
"2013-11-06 05:36:00",3032252,13.71,14.17,3.195,2.556,14.22,-4,0,0
"2013-11-06 05:37:00",3032253,13.73,14.17,3.195,2.556,14.22,-4,0,0
"2013-11-06 05:38:00",3032254,13.72,14.19,3.195,2.556,14.22,-4,0,0
"2013-11-06 05:39:00",3032255,13.75,14.19,3.195,2.556,14.22,-4,0,0
"2013-11-06 05:40:00",3032256,13.74,14.17,3.195,2.556,14.22,-4,0,0
"2013-11-06 05:41:00",3032257,13.72,14.19,3.195,2.556,14.22,-4,0,0
"2013-11-06 05:42:00",3032258,13.72,14.18,3.195,2.556,14.22,-4,0,0
"2013-11-06 05:43:00",3032259,13.76,14.18,3.195,2.556,14.22,-4,0,0
"2013-11-06 05:44:00",3032260,13.79,14.19,3.195,2.556,14.22,-4,0,0
"2013-11-06 05:45:00",3032261,13.79,14.19,3.195,2.556,14.22,-4,0,0
"2013-11-06 05:46:00",3032262,13.81,14.19,3.195,2.556,14.22,-4,0,0
"2013-11-06 05:47:00",3032263,13.81,14.2,3.195,2.556,14.22,-4,0,0
"2013-11-06 05:48:00",3032264,13.8,14.18,3.196,2.557,14.23,-4,0,0
"2013-11-06 05:49:00",3032265,13.8,14.18,3.196,2.556,14.22,-4,0,0
"2013-11-06 05:50:00",3032266,13.83,14.19,3.195,2.556,14.22,-4,0,0
"2013-11-06 05:51:00",3032267,13.81,14.2,3.195,2.556,14.22,-4,0,0
"2013-11-06 05:52:00",3032268,13.81,14.2,3.195,2.556,14.22,-4,0,0
"2013-11-06 05:53:00",3032269,13.83,14.21,3.195,2.556,14.22,-4,0,0
"2013-11-06 05:54:00",3032270,13.83,14.21,3.195,2.556,14.22,-4,0,0
"2013-11-06 05:55:00",3032271,13.82,14.21,3.196,2.557,14.23,-4,0,0
"2013-11-06 05:56:00",3032272,13.81,14.21,3.198,2.558,14.23,-4,0,0
"2013-11-06 05:57:00",3032273,13.8,14.21,3.196,2.557,14.22,-4,0,0
"2013-11-06 05:58:00",3032274,13.81,14.21,3.195,2.556,14.22,-4,0,0
"2013-11-06 05:59:00",3032275,13.83,14.21,3.195,2.556,14.22,-4,0,0
"2013-11-06 06:00:00",3032276,13.81,14.21,3.195,2.556,14.22,-4,0,0
"2013-11-06 06:01:00",3032277,13.81,14.21,3.195,2.556,14.22,-4,0,0
"2013-11-06 06:02:00",3032278,13.83,14.21,3.196,2.557,14.23,-4,0,0
"2013-11-06 06:03:00",3032279,13.81,14.21,3.196,2.556,14.22,-4,0,0
"2013-11-06 06:04:00",3032280,13.82,14.22,3.196,2.557,14.23,-4,0,0
"2013-11-06 06:05:00",3032281,13.83,14.22,3.198,2.558,14.23,-4,0,0
"2013-11-06 06:06:00",3032282,13.8,14.22,3.197,2.558,14.23,-4,0,0
"2013-11-06 06:07:00",3032283,13.8,14.22,3.196,2.556,14.22,-4,0,0
"2013-11-06 06:08:00",3032284,13.76,14.21,3.196,2.557,14.23,-4,0,0
"2013-11-06 06:09:00",3032285,13.75,14.2,3.196,2.556,14.22,-4,0,0
"2013-11-06 06:10:00",3032286,13.76,14.2,3.196,2.557,14.23,-4,0,0
"2013-11-06 06:11:00",3032287,13.75,14.2,3.197,2.557,14.23,-4,0,0
"2013-11-06 06:12:00",3032288,13.75,14.2,3.196,2.556,14.22,-4,0,0
"2013-11-06 06:13:00",3032289,13.73,14.21,3.197,2.558,14.23,-4,0,0
"2013-11-06 06:14:00",3032290,13.73,14.21,3.198,2.559,14.23,-4,0,0
"2013-11-06 06:15:00",3032291,13.75,14.21,3.198,2.559,14.23,-4,0,0
"2013-11-06 06:16:00",3032292,13.74,14.21,3.198,2.559,14.23,-4,0,0
"2013-11-06 06:17:00",3032293,13.74,14.21,3.198,2.559,14.23,-4,0,0
"2013-11-06 06:18:00",3032294,13.73,14.21,3.197,2.558,14.23,-4,0,0
"2013-11-06 06:19:00",3032295,13.74,14.21,3.196,2.556,14.22,-4,0,0
"2013-11-06 06:20:00",3032296,13.73,14.23,3.196,2.557,14.23,-4,0,0
"2013-11-06 06:21:00",3032297,13.73,14.23,3.198,2.558,14.23,-4,0,0
"2013-11-06 06:22:00",3032298,13.69,14.23,3.197,2.558,14.23,-4,0,0
"2013-11-06 06:23:00",3032299,13.69,14.23,3.197,2.557,14.23,-4,0,0
"2013-11-06 06:24:00",3032300,13.73,14.23,3.198,2.558,14.23,-4,0,0
"2013-11-06 06:25:00",3032301,13.73,14.23,3.197,2.558,14.23,-4,0,0
"2013-11-06 06:26:00",3032302,13.74,14.24,3.197,2.557,14.23,-4,0,0
"2013-11-06 06:27:00",3032303,13.73,14.24,3.198,2.558,14.23,-4,0,0
"2013-11-06 06:28:00",3032304,13.73,14.24,3.198,2.559,14.23,-4,0,0
"2013-11-06 06:29:00",3032305,13.69,14.24,3.197,2.558,14.23,-4,0,0
"2013-11-06 06:30:00",3032306,13.72,14.23,3.198,2.558,14.23,-4,0,0
"2013-11-06 06:31:00",3032307,13.73,14.24,3.198,2.559,14.23,-4,0,0
"2013-11-06 06:32:00",3032308,13.73,14.23,3.198,2.559,14.23,-4,0,0
"2013-11-06 06:33:00",3032309,13.74,14.23,3.198,2.559,14.23,-4,0,0
"2013-11-06 06:34:00",3032310,13.75,14.24,3.197,2.558,14.23,-4,0,0
"2013-11-06 06:35:00",3032311,13.76,14.24,3.198,2.558,14.23,-4,0,0
"2013-11-06 06:36:00",3032312,13.75,14.24,3.198,2.559,14.23,-4,0,0
"2013-11-06 06:37:00",3032313,13.75,14.24,3.197,2.558,14.23,-4,0,0
"2013-11-06 06:38:00",3032314,13.73,14.23,3.198,2.558,14.23,-4,0,0
"2013-11-06 06:39:00",3032315,13.73,14.24,3.198,2.559,14.23,-4,0,0
"2013-11-06 06:40:00",3032316,13.75,14.24,3.198,2.559,14.23,-4,0,0
"2013-11-06 06:41:00",3032317,13.75,14.24,3.198,2.559,14.23,-4,0,0
"2013-11-06 06:42:00",3032318,13.73,14.24,3.196,2.557,14.22,-4,0,0
"2013-11-06 06:43:00",3032319,13.73,14.23,3.197,2.557,14.23,-4,0,0
"2013-11-06 06:44:00",3032320,13.73,14.23,3.197,2.557,14.23,-4,0,0
"2013-11-06 06:45:00",3032321,13.73,14.23,3.198,2.558,14.23,-4,0,0
"2013-11-06 06:46:00",3032322,13.71,14.23,3.198,2.559,14.23,-4,0,0
"2013-11-06 06:47:00",3032323,13.7,14.24,3.198,2.559,14.23,-4,0,0
"2013-11-06 06:48:00",3032324,13.71,14.23,3.198,2.559,14.23,-4,0,0
"2013-11-06 06:49:00",3032325,13.69,14.23,3.197,2.558,14.23,-4,0,0
"2013-11-06 06:50:00",3032326,13.69,14.23,3.197,2.557,14.23,-4,0,0
"2013-11-06 06:51:00",3032327,13.66,14.23,3.198,2.558,14.23,-4,0,0
"2013-11-06 06:52:00",3032328,13.66,14.23,3.198,2.559,14.23,-4,0,0
"2013-11-06 06:53:00",3032329,13.63,14.23,3.198,2.559,14.23,-4,0,0
"2013-11-06 06:54:00",3032330,13.69,14.23,3.198,2.559,14.23,-4,0,0
"2013-11-06 06:55:00",3032331,13.67,14.23,3.197,2.558,14.23,-4,0,0
"2013-11-06 06:56:00",3032332,13.67,14.23,3.198,2.558,14.23,-4,0,0
"2013-11-06 06:57:00",3032333,13.66,14.23,3.198,2.559,14.23,-4,0,0
"2013-11-06 06:58:00",3032334,13.66,14.24,3.198,2.559,14.23,-4,0,0
"2013-11-06 06:59:00",3032335,13.65,14.24,3.198,2.559,14.23,-4,0,0
"2013-11-06 07:00:00",3032336,13.63,14.24,3.198,2.559,14.23,-4,0,0
"2013-11-06 07:01:00",3032337,13.62,14.24,3.198,2.559,14.23,-4,0,0
"2013-11-06 07:02:00",3032338,13.62,14.24,3.198,2.559,14.23,-4,0,0
"2013-11-06 07:03:00",3032339,13.62,14.24,3.198,2.559,14.23,-4,0,0
"2013-11-06 07:04:00",3032340,13.65,14.24,3.198,2.559,14.23,-4,0,0
"2013-11-06 07:05:00",3032341,13.66,14.24,3.198,2.559,14.23,-4,0,0
"2013-11-06 07:06:00",3032342,13.66,14.24,3.198,2.559,14.23,-4,0,0
"2013-11-06 07:07:00",3032343,13.67,14.24,3.198,2.559,14.23,-4,0,0
"2013-11-06 07:08:00",3032344,13.67,14.24,3.198,2.559,14.23,-4,0,0
"2013-11-06 07:09:00",3032345,13.66,14.24,3.198,2.559,14.23,-4,0,0
"2013-11-06 07:10:00",3032346,13.66,14.24,3.197,2.558,14.23,-4,0,0
"2013-11-06 07:11:00",3032347,13.66,14.24,3.196,2.556,14.22,-4,0,0
"2013-11-06 07:12:00",3032348,13.66,14.23,3.197,2.558,14.23,-4,0,0
"2013-11-06 07:13:00",3032349,13.64,14.23,3.197,2.558,14.23,-4,0,0
"2013-11-06 07:14:00",3032350,13.62,14.23,3.197,2.557,14.23,-4,0,0
"2013-11-06 07:15:00",3032351,13.6,14.23,3.198,2.558,14.23,-4,0,0
"2013-11-06 07:16:00",3032352,13.61,14.24,3.198,2.559,14.23,-4,0,0
"2013-11-06 07:17:00",3032353,13.62,14.23,3.198,2.559,14.23,-4,0,0
"2013-11-06 07:18:00",3032354,13.6,14.23,3.198,2.559,14.23,-4,0,0
"2013-11-06 07:19:00",3032355,13.6,14.23,3.198,2.559,14.23,-4,0,0
"2013-11-06 07:20:00",3032356,13.6,14.23,3.197,2.558,14.23,-4,0,0
"2013-11-06 07:21:00",3032357,13.6,14.23,3.198,2.558,14.23,-4,0,0
"2013-11-06 07:22:00",3032358,13.62,14.23,3.196,2.557,14.22,-4,0,0
"2013-11-06 07:23:00",3032359,13.6,14.23,3.196,2.557,14.23,-4,0,0
"2013-11-06 07:24:00",3032360,13.6,14.23,3.198,2.558,14.23,-4,0,0
"2013-11-06 07:25:00",3032361,13.62,14.23,3.198,2.559,14.23,-4,0,0
"2013-11-06 07:26:00",3032362,13.6,14.22,3.198,2.559,14.23,-4,0,0
"2013-11-06 07:27:00",3032363,13.59,14.23,3.197,2.558,14.23,-4,0,0
"2013-11-06 07:28:00",3032364,13.59,14.23,3.198,2.558,14.23,-4,0,0
"2013-11-06 07:29:00",3032365,13.59,14.22,3.198,2.559,14.23,-4,0,0
"2013-11-06 07:30:00",3032366,13.59,14.23,3.198,2.559,14.23,-4,0,0
"2013-11-06 07:31:00",3032367,13.6,14.23,3.198,2.559,14.23,-4,0,0
"2013-11-06 07:32:00",3032368,13.61,14.23,3.197,2.558,14.23,-4,0,0
"2013-11-06 07:33:00",3032369,13.59,14.23,3.198,2.558,14.23,-4,0,0
"2013-11-06 07:34:00",3032370,13.59,14.22,3.198,2.559,14.23,-4,0,0
"2013-11-06 07:35:00",3032371,13.59,14.23,3.197,2.558,14.23,-4,0,0
"2013-11-06 07:36:00",3032372,13.55,14.23,3.198,2.558,14.23,-4,0,0
"2013-11-06 07:37:00",3032373,13.58,14.23,3.197,2.558,14.23,-4,0,0
"2013-11-06 07:38:00",3032374,13.55,14.22,3.198,2.558,14.23,-4,0,0
"2013-11-06 07:39:00",3032375,13.55,14.22,3.198,2.559,14.23,-4,0,0
"2013-11-06 07:40:00",3032376,13.54,14.22,3.197,2.558,14.23,-4,0,0
"2013-11-06 07:41:00",3032377,13.55,14.21,3.197,2.557,14.23,-4,0,0
"2013-11-06 07:42:00",3032378,13.53,14.22,3.198,2.558,14.23,-4,0,0
"2013-11-06 07:43:00",3032379,13.52,14.22,3.198,2.559,14.23,-4,0,0
"2013-11-06 07:44:00",3032380,13.53,14.22,3.198,2.559,14.23,-4,0,0
"2013-11-06 07:45:00",3032381,13.52,14.22,3.198,2.559,14.23,-4,0,0
"2013-11-06 07:46:00",3032382,13.53,14.22,3.198,2.559,14.23,-4,0,0
"2013-11-06 07:47:00",3032383,13.49,14.22,3.198,2.559,14.23,-4,0,0
"2013-11-06 07:48:00",3032384,13.52,14.21,3.197,2.558,14.23,-4,0,0
"2013-11-06 07:49:00",3032385,13.52,14.21,3.197,2.557,14.23,-4,0,0
"2013-11-06 07:50:00",3032386,13.52,14.22,3.198,2.558,14.23,-4,0,0
"2013-11-06 07:51:00",3032387,13.53,14.21,3.198,2.559,14.23,-4,0,0
"2013-11-06 07:52:00",3032388,13.52,14.21,3.198,2.559,14.23,-4,0,0
"2013-11-06 07:53:00",3032389,13.52,14.21,3.198,2.559,14.23,-4,0,0
"2013-11-06 07:54:00",3032390,13.52,14.21,3.197,2.558,14.23,-4,0,0
"2013-11-06 07:55:00",3032391,13.52,14.21,3.197,2.557,14.23,-4,0,0
"2013-11-06 07:56:00",3032392,13.52,14.22,3.197,2.557,14.23,-4,0,0
"2013-11-06 07:57:00",3032393,13.53,14.22,3.198,2.558,14.23,-4,0,0
"2013-11-06 07:58:00",3032394,13.52,14.22,3.197,2.558,14.23,-4,0,0
"2013-11-06 07:59:00",3032395,13.52,14.22,3.198,2.558,14.23,-4,0,0
"2013-11-06 08:00:00",3032396,13.52,14.22,3.198,2.559,14.23,-4,0,0
"2013-11-06 08:01:00",3032397,13.55,14.22,3.197,2.558,14.23,-4,0,0
"2013-11-06 08:02:00",3032398,13.55,14.22,3.197,2.557,14.23,-4,0,0
"2013-11-06 08:03:00",3032399,13.52,14.22,3.196,2.556,14.22,-4,0,0
"2013-11-06 08:04:00",3032400,13.54,14.21,3.196,2.557,14.23,-4,0,0
"2013-11-06 08:05:00",3032401,13.52,14.21,3.197,2.557,14.23,-4,0,0
"2013-11-06 08:06:00",3032402,13.52,14.2,3.197,2.557,14.23,-4,0,0
"2013-11-06 08:07:00",3032403,13.53,14.2,3.196,2.556,14.22,-4,0,0
"2013-11-06 08:08:00",3032404,13.52,14.21,3.197,2.558,14.23,-4,0,0
"2013-11-06 08:09:00",3032405,13.54,14.2,3.197,2.558,14.23,-4,0,0
"2013-11-06 08:10:00",3032406,13.55,14.2,3.197,2.557,14.23,-4,0,0
"2013-11-06 08:11:00",3032407,13.55,14.2,3.198,2.558,14.23,-4,0,0
"2013-11-06 08:12:00",3032408,13.53,14.2,3.197,2.558,14.23,-4,0,0
"2013-11-06 08:13:00",3032409,13.52,14.2,3.197,2.557,14.23,-4,0,0
"2013-11-06 08:14:00",3032410,13.52,14.2,3.196,2.556,14.22,-4,0,0
"2013-11-06 08:15:00",3032411,13.51,14.2,3.195,2.556,14.22,-4,0,0
"2013-11-06 08:16:00",3032412,13.52,14.2,3.196,2.557,14.23,-4,0,0
"2013-11-06 08:17:00",3032413,13.52,14.2,3.196,2.556,14.22,-4,0,0
"2013-11-06 08:18:00",3032414,13.5,14.2,3.197,2.558,14.23,-4,0,0
"2013-11-06 08:19:00",3032415,13.5,14.2,3.197,2.558,14.23,-4,0,0
"2013-11-06 08:20:00",3032416,13.5,14.2,3.197,2.557,14.23,-4,0,0
"2013-11-06 08:21:00",3032417,13.48,14.2,3.197,2.557,14.23,-4,0,0
"2013-11-06 08:22:00",3032418,13.48,14.2,3.197,2.557,14.23,-4,0,0
"2013-11-06 08:23:00",3032419,13.48,14.2,3.197,2.557,14.23,-4,0,0
"2013-11-06 08:24:00",3032420,13.48,14.2,3.196,2.556,14.22,-4,0,0
"2013-11-06 08:25:00",3032421,13.46,14.2,3.195,2.556,14.22,-4,0,0
"2013-11-06 08:26:00",3032422,13.45,14.2,3.196,2.557,14.23,-4,0,0
"2013-11-06 08:27:00",3032423,13.45,14.2,3.196,2.556,14.22,-4,0,0
"2013-11-06 08:28:00",3032424,13.45,14.2,3.196,2.557,14.23,-4,0,0
"2013-11-06 08:29:00",3032425,13.45,14.18,3.197,2.557,14.23,-4,0,0
"2013-11-06 08:30:00",3032426,13.45,14.2,3.196,2.556,14.22,-4,0,0
"2013-11-06 08:31:00",3032427,13.45,14.2,3.195,2.556,14.22,-4,0,0
"2013-11-06 08:32:00",3032428,13.45,14.18,3.195,2.556,14.22,-4,0,0
"2013-11-06 08:33:00",3032429,13.41,14.19,3.197,2.558,14.23,-4,0,0
"2013-11-06 08:34:00",3032430,13.41,14.18,3.197,2.558,14.23,-4,0,0
"2013-11-06 08:35:00",3032431,13.41,14.18,3.197,2.557,14.23,-4,0,0
"2013-11-06 08:36:00",3032432,13.39,14.17,3.196,2.556,14.22,-4,0,0
"2013-11-06 08:37:00",3032433,13.41,14.18,3.196,2.557,14.23,-4,0,0
"2013-11-06 08:38:00",3032434,13.45,14.18,3.196,2.556,14.22,-4,0,0
"2013-11-06 08:39:00",3032435,13.41,14.18,3.196,2.557,14.23,-4,0,0
"2013-11-06 08:40:00",3032436,13.45,14.18,3.196,2.556,14.22,-4,0,0
"2013-11-06 08:41:00",3032437,13.43,14.17,3.195,2.556,14.22,-4,0,0
"2013-11-06 08:42:00",3032438,13.41,14.17,3.195,2.556,14.22,-4,0,0
"2013-11-06 08:43:00",3032439,13.41,14.17,3.195,2.556,14.22,-4,0,0
"2013-11-06 08:44:00",3032440,13.41,14.17,3.195,2.556,14.22,-4,0,0
"2013-11-06 08:45:00",3032441,13.41,14.17,3.195,2.556,14.22,-4,0,0
"2013-11-06 08:46:00",3032442,13.41,14.17,3.195,2.556,14.22,-4,0,0
"2013-11-06 08:47:00",3032443,13.45,14.17,3.195,2.556,14.22,-4,0,0
"2013-11-06 08:48:00",3032444,13.45,14.17,3.195,2.556,14.22,-4,0,0
"2013-11-06 08:49:00",3032445,13.45,14.17,3.196,2.557,14.23,-4,0,0
"2013-11-06 08:50:00",3032446,13.41,14.17,3.196,2.556,14.22,-4,0,0
"2013-11-06 08:51:00",3032447,13.39,14.17,3.196,2.557,14.23,-4,0,0
"2013-11-06 08:52:00",3032448,13.39,14.16,3.196,2.556,14.22,-4,0,0
"2013-11-06 08:53:00",3032449,13.38,14.16,3.195,2.556,14.22,-4,0,0
"2013-11-06 08:54:00",3032450,13.35,14.16,3.195,2.556,14.22,-4,0,0
"2013-11-06 08:55:00",3032451,13.37,14.15,3.195,2.556,14.22,-4,0,0
"2013-11-06 08:56:00",3032452,13.37,14.15,3.195,2.556,14.22,-4,0,0
"2013-11-06 08:57:00",3032453,13.39,14.15,3.195,2.556,14.22,-4,0,0
"2013-11-06 08:58:00",3032454,13.39,14.15,3.195,2.556,14.22,-4,0,0
"2013-11-06 08:59:00",3032455,13.37,14.15,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:00:00",3032456,13.37,14.15,3.196,2.557,14.23,-4,0,0
"2013-11-06 09:01:00",3032457,13.37,14.15,3.197,2.557,14.23,-4,0,0
"2013-11-06 09:02:00",3032458,13.37,14.15,3.196,2.556,14.22,-4,0,0
"2013-11-06 09:03:00",3032459,13.36,14.15,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:04:00",3032460,13.34,14.15,3.196,2.557,14.23,-4,0,0
"2013-11-06 09:05:00",3032461,13.32,14.15,3.196,2.556,14.22,-4,0,0
"2013-11-06 09:06:00",3032462,13.34,14.15,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:07:00",3032463,13.34,14.15,3.196,2.557,14.23,-4,0,0
"2013-11-06 09:08:00",3032464,13.34,14.15,3.196,2.556,14.22,-4,0,0
"2013-11-06 09:09:00",3032465,13.34,14.14,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:10:00",3032466,13.34,14.14,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:11:00",3032467,13.3,14.14,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:12:00",3032468,13.3,14.14,3.196,2.557,14.23,-4,0,0
"2013-11-06 09:13:00",3032469,13.28,14.14,3.196,2.556,14.22,-4,0,0
"2013-11-06 09:14:00",3032470,13.25,14.14,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:15:00",3032471,13.22,14.14,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:16:00",3032472,13.23,14.14,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:17:00",3032473,13.26,14.13,3.196,2.557,14.23,-4,0,0
"2013-11-06 09:18:00",3032474,13.27,14.13,3.196,2.556,14.22,-4,0,0
"2013-11-06 09:19:00",3032475,13.3,14.13,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:20:00",3032476,13.3,14.13,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:21:00",3032477,13.34,14.13,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:22:00",3032478,13.36,14.13,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:23:00",3032479,13.38,14.13,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:24:00",3032480,13.37,14.13,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:25:00",3032481,13.37,14.13,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:26:00",3032482,13.34,14.13,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:27:00",3032483,13.34,14.13,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:28:00",3032484,13.3,14.13,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:29:00",3032485,13.32,14.13,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:30:00",3032486,13.33,14.13,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:31:00",3032487,13.34,14.13,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:32:00",3032488,13.32,14.13,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:33:00",3032489,13.34,14.13,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:34:00",3032490,13.34,14.13,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:35:00",3032491,13.29,14.12,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:36:00",3032492,13.27,14.11,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:37:00",3032493,13.27,14.11,3.196,2.557,14.23,-4,0,0
"2013-11-06 09:38:00",3032494,13.26,14.11,3.196,2.556,14.22,-4,0,0
"2013-11-06 09:39:00",3032495,13.3,14.1,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:40:00",3032496,13.3,14.1,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:41:00",3032497,13.36,14.1,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:42:00",3032498,13.34,14.1,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:43:00",3032499,13.35,14.1,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:44:00",3032500,13.37,14.1,3.196,2.557,14.23,-4,0,0
"2013-11-06 09:45:00",3032501,13.41,14.1,3.196,2.556,14.22,-4,0,0
"2013-11-06 09:46:00",3032502,13.45,14.1,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:47:00",3032503,13.41,14.1,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:48:00",3032504,13.41,14.1,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:49:00",3032505,13.37,14.1,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:50:00",3032506,13.36,14.1,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:51:00",3032507,13.32,14.1,3.196,2.557,14.23,-4,0,0
"2013-11-06 09:52:00",3032508,13.27,14.1,3.196,2.556,14.22,-4,0,0
"2013-11-06 09:53:00",3032509,13.27,14.1,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:54:00",3032510,13.27,14.1,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:55:00",3032511,13.3,14.1,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:56:00",3032512,13.27,14.09,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:57:00",3032513,13.32,14.09,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:58:00",3032514,13.36,14.08,3.195,2.556,14.22,-4,0,0
"2013-11-06 09:59:00",3032515,13.41,14.08,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:00:00",3032516,13.41,14.09,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:01:00",3032517,13.39,14.08,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:02:00",3032518,13.37,14.07,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:03:00",3032519,13.37,14.08,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:04:00",3032520,13.37,14.08,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:05:00",3032521,13.34,14.08,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:06:00",3032522,13.3,14.08,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:07:00",3032523,13.25,14.08,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:08:00",3032524,13.23,14.08,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:09:00",3032525,13.22,14.08,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:10:00",3032526,13.22,14.08,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:11:00",3032527,13.25,14.08,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:12:00",3032528,13.23,14.08,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:13:00",3032529,13.23,14.08,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:14:00",3032530,13.27,14.08,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:15:00",3032531,13.34,14.08,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:16:00",3032532,13.33,14.07,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:17:00",3032533,13.39,14.07,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:18:00",3032534,13.41,14.07,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:19:00",3032535,13.41,14.07,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:20:00",3032536,13.34,14.07,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:21:00",3032537,13.34,14.07,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:22:00",3032538,13.33,14.07,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:23:00",3032539,13.32,14.07,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:24:00",3032540,13.3,14.06,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:25:00",3032541,13.3,14.06,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:26:00",3032542,13.3,14.06,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:27:00",3032543,13.27,14.06,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:28:00",3032544,13.27,14.06,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:29:00",3032545,13.27,14.06,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:30:00",3032546,13.24,14.06,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:31:00",3032547,13.23,14.05,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:32:00",3032548,13.23,14.04,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:33:00",3032549,13.22,14.06,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:34:00",3032550,13.2,14.05,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:35:00",3032551,13.2,14.05,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:36:00",3032552,13.2,14.04,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:37:00",3032553,13.2,14.03,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:38:00",3032554,13.2,14.03,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:39:00",3032555,13.2,14.03,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:40:00",3032556,13.2,14.03,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:41:00",3032557,13.19,14.03,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:42:00",3032558,13.21,14.03,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:43:00",3032559,13.19,14.03,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:44:00",3032560,13.23,14.03,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:45:00",3032561,13.19,14.03,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:46:00",3032562,13.2,14.02,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:47:00",3032563,13.2,14.03,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:48:00",3032564,13.18,14.02,3.196,2.557,14.23,-4,0,0
"2013-11-06 10:49:00",3032565,13.16,14.02,3.196,2.556,14.22,-4,0,0
"2013-11-06 10:50:00",3032566,13.16,14.02,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:51:00",3032567,13.16,14.01,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:52:00",3032568,13.16,14.02,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:53:00",3032569,13.16,14.02,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:54:00",3032570,13.16,14.02,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:55:00",3032571,13.16,14.02,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:56:00",3032572,13.16,14.01,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:57:00",3032573,13.16,14,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:58:00",3032574,13.15,14.01,3.195,2.556,14.22,-4,0,0
"2013-11-06 10:59:00",3032575,13.17,14,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:00:00",3032576,13.17,14,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:01:00",3032577,13.16,14,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:02:00",3032578,13.17,14,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:03:00",3032579,13.16,14,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:04:00",3032580,13.15,14,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:05:00",3032581,13.15,14,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:06:00",3032582,13.15,13.99,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:07:00",3032583,13.19,13.99,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:08:00",3032584,13.16,13.99,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:09:00",3032585,13.19,13.99,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:10:00",3032586,13.19,13.99,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:11:00",3032587,13.19,13.99,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:12:00",3032588,13.19,13.98,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:13:00",3032589,13.16,13.98,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:14:00",3032590,13.16,13.98,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:15:00",3032591,13.16,13.98,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:16:00",3032592,13.15,13.98,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:17:00",3032593,13.13,13.98,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:18:00",3032594,13.15,13.97,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:19:00",3032595,13.15,13.97,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:20:00",3032596,13.17,13.97,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:21:00",3032597,13.15,13.98,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:22:00",3032598,13.11,13.98,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:23:00",3032599,13.12,13.97,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:24:00",3032600,13.11,13.97,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:25:00",3032601,13.15,13.97,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:26:00",3032602,13.15,13.97,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:27:00",3032603,13.15,13.96,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:28:00",3032604,13.15,13.95,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:29:00",3032605,13.15,13.96,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:30:00",3032606,13.15,13.96,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:31:00",3032607,13.14,13.96,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:32:00",3032608,13.11,13.96,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:33:00",3032609,13.15,13.95,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:34:00",3032610,13.15,13.95,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:35:00",3032611,13.15,13.95,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:36:00",3032612,13.11,13.95,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:37:00",3032613,13.12,13.95,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:38:00",3032614,13.15,13.95,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:39:00",3032615,13.15,13.95,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:40:00",3032616,13.12,13.94,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:41:00",3032617,13.15,13.94,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:42:00",3032618,13.15,13.94,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:43:00",3032619,13.15,13.94,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:44:00",3032620,13.15,13.94,3.196,2.557,14.23,-4,0,0
"2013-11-06 11:45:00",3032621,13.12,13.94,3.196,2.556,14.22,-4,0,0
"2013-11-06 11:46:00",3032622,13.12,13.94,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:47:00",3032623,13.14,13.94,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:48:00",3032624,13.11,13.94,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:49:00",3032625,13.11,13.94,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:50:00",3032626,13.11,13.93,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:51:00",3032627,13.11,13.93,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:52:00",3032628,13.11,13.94,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:53:00",3032629,13.11,13.92,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:54:00",3032630,13.11,13.92,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:55:00",3032631,13.11,13.93,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:56:00",3032632,13.13,13.93,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:57:00",3032633,13.11,13.92,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:58:00",3032634,13.11,13.92,3.195,2.556,14.22,-4,0,0
"2013-11-06 11:59:00",3032635,13.11,13.92,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:00:00",3032636,13.11,13.92,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:01:00",3032637,13.11,13.92,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:02:00",3032638,13.1,13.92,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:03:00",3032639,13.11,13.92,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:04:00",3032640,13.11,13.92,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:05:00",3032641,13.09,13.92,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:06:00",3032642,13.11,13.92,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:07:00",3032643,13.11,13.92,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:08:00",3032644,13.15,13.9,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:09:00",3032645,13.15,13.91,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:10:00",3032646,13.15,13.91,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:11:00",3032647,13.15,13.9,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:12:00",3032648,13.11,13.9,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:13:00",3032649,13.14,13.9,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:14:00",3032650,13.15,13.9,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:15:00",3032651,13.11,13.9,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:16:00",3032652,13.11,13.9,3.196,2.557,14.23,-4,0,0
"2013-11-06 12:17:00",3032653,13.11,13.9,3.196,2.556,14.22,-4,0,0
"2013-11-06 12:18:00",3032654,13.11,13.9,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:19:00",3032655,13.14,13.9,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:20:00",3032656,13.12,13.9,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:21:00",3032657,13.14,13.9,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:22:00",3032658,13.14,13.9,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:23:00",3032659,13.11,13.88,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:24:00",3032660,13.11,13.9,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:25:00",3032661,13.14,13.9,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:26:00",3032662,13.14,13.89,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:27:00",3032663,13.14,13.89,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:28:00",3032664,13.16,13.89,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:29:00",3032665,13.16,13.9,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:30:00",3032666,13.14,13.88,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:31:00",3032667,13.14,13.88,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:32:00",3032668,13.16,13.88,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:33:00",3032669,13.14,13.88,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:34:00",3032670,13.12,13.88,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:35:00",3032671,13.14,13.88,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:36:00",3032672,13.14,13.88,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:37:00",3032673,13.18,13.88,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:38:00",3032674,13.18,13.88,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:39:00",3032675,13.18,13.88,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:40:00",3032676,13.18,13.88,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:41:00",3032677,13.17,13.88,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:42:00",3032678,13.18,13.88,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:43:00",3032679,13.14,13.88,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:44:00",3032680,13.14,13.88,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:45:00",3032681,13.18,13.88,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:46:00",3032682,13.17,13.88,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:47:00",3032683,13.18,13.88,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:48:00",3032684,13.18,13.88,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:49:00",3032685,13.19,13.88,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:50:00",3032686,13.21,13.88,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:51:00",3032687,13.19,13.87,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:52:00",3032688,13.2,13.88,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:53:00",3032689,13.22,13.88,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:54:00",3032690,13.22,13.88,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:55:00",3032691,13.18,13.88,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:56:00",3032692,13.22,13.88,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:57:00",3032693,13.2,13.88,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:58:00",3032694,13.18,13.88,3.195,2.556,14.22,-4,0,0
"2013-11-06 12:59:00",3032695,13.18,13.88,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:00:00",3032696,13.18,13.87,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:01:00",3032697,13.15,13.87,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:02:00",3032698,13.15,13.87,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:03:00",3032699,13.16,13.87,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:04:00",3032700,13.15,13.87,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:05:00",3032701,13.15,13.87,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:06:00",3032702,13.15,13.87,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:07:00",3032703,13.18,13.87,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:08:00",3032704,13.18,13.87,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:09:00",3032705,13.16,13.87,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:10:00",3032706,13.18,13.87,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:11:00",3032707,13.16,13.87,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:12:00",3032708,13.14,13.86,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:13:00",3032709,13.15,13.87,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:14:00",3032710,13.15,13.87,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:15:00",3032711,13.15,13.86,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:16:00",3032712,13.15,13.87,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:17:00",3032713,13.15,13.87,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:18:00",3032714,13.17,13.86,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:19:00",3032715,13.17,13.86,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:20:00",3032716,13.18,13.87,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:21:00",3032717,13.18,13.86,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:22:00",3032718,13.19,13.86,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:23:00",3032719,13.18,13.87,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:24:00",3032720,13.18,13.87,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:25:00",3032721,13.17,13.86,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:26:00",3032722,13.16,13.85,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:27:00",3032723,13.18,13.86,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:28:00",3032724,13.22,13.86,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:29:00",3032725,13.22,13.85,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:30:00",3032726,13.19,13.86,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:31:00",3032727,13.18,13.86,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:32:00",3032728,13.18,13.86,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:33:00",3032729,13.19,13.85,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:34:00",3032730,13.18,13.85,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:35:00",3032731,13.16,13.85,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:36:00",3032732,13.2,13.85,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:37:00",3032733,13.24,13.86,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:38:00",3032734,13.19,13.84,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:39:00",3032735,13.19,13.85,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:40:00",3032736,13.18,13.85,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:41:00",3032737,13.18,13.85,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:42:00",3032738,13.18,13.85,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:43:00",3032739,13.18,13.85,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:44:00",3032740,13.18,13.85,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:45:00",3032741,13.18,13.85,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:46:00",3032742,13.11,13.85,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:47:00",3032743,13.14,13.85,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:48:00",3032744,13.14,13.84,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:49:00",3032745,13.14,13.84,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:50:00",3032746,13.18,13.84,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:51:00",3032747,13.18,13.84,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:52:00",3032748,13.16,13.84,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:53:00",3032749,13.14,13.84,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:54:00",3032750,13.11,13.84,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:55:00",3032751,13.14,13.84,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:56:00",3032752,13.18,13.84,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:57:00",3032753,13.18,13.84,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:58:00",3032754,13.14,13.84,3.195,2.556,14.22,-4,0,0
"2013-11-06 13:59:00",3032755,13.14,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:00:00",3032756,13.14,13.84,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:01:00",3032757,13.14,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:02:00",3032758,13.14,13.84,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:03:00",3032759,13.14,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:04:00",3032760,13.16,13.84,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:05:00",3032761,13.18,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:06:00",3032762,13.19,13.84,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:07:00",3032763,13.22,13.84,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:08:00",3032764,13.18,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:09:00",3032765,13.18,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:10:00",3032766,13.19,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:11:00",3032767,13.18,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:12:00",3032768,13.14,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:13:00",3032769,13.16,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:14:00",3032770,13.18,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:15:00",3032771,13.18,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:16:00",3032772,13.18,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:17:00",3032773,13.18,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:18:00",3032774,13.18,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:19:00",3032775,13.18,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:20:00",3032776,13.18,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:21:00",3032777,13.18,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:22:00",3032778,13.14,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:23:00",3032779,13.18,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:24:00",3032780,13.16,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:25:00",3032781,13.16,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:26:00",3032782,13.14,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:27:00",3032783,13.14,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:28:00",3032784,13.15,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:29:00",3032785,13.18,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:30:00",3032786,13.2,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:31:00",3032787,13.18,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:32:00",3032788,13.18,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:33:00",3032789,13.16,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:34:00",3032790,13.14,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:35:00",3032791,13.14,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:36:00",3032792,13.18,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:37:00",3032793,13.18,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:38:00",3032794,13.15,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:39:00",3032795,13.18,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:40:00",3032796,13.15,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:41:00",3032797,13.16,13.82,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:42:00",3032798,13.15,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:43:00",3032799,13.11,13.82,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:44:00",3032800,13.14,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:45:00",3032801,13.14,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:46:00",3032802,13.18,13.82,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:47:00",3032803,13.18,13.82,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:48:00",3032804,13.14,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:49:00",3032805,13.15,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:50:00",3032806,13.15,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:51:00",3032807,13.11,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:52:00",3032808,13.11,13.82,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:53:00",3032809,13.11,13.82,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:54:00",3032810,13.11,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:55:00",3032811,13.12,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:56:00",3032812,13.13,13.82,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:57:00",3032813,13.14,13.82,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:58:00",3032814,13.14,13.82,3.195,2.556,14.22,-4,0,0
"2013-11-06 14:59:00",3032815,13.15,13.82,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:00:00",3032816,13.16,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:01:00",3032817,13.15,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:02:00",3032818,13.14,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:03:00",3032819,13.14,13.82,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:04:00",3032820,13.11,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:05:00",3032821,13.11,13.82,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:06:00",3032822,13.14,13.81,3.196,2.557,14.23,-4,0,0
"2013-11-06 15:07:00",3032823,13.11,13.82,3.196,2.556,14.22,-4,0,0
"2013-11-06 15:08:00",3032824,13.09,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:09:00",3032825,13.11,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:10:00",3032826,13.13,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:11:00",3032827,13.11,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:12:00",3032828,13.11,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:13:00",3032829,13.07,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:14:00",3032830,13.11,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:15:00",3032831,13.13,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:16:00",3032832,13.11,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:17:00",3032833,13.11,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:18:00",3032834,13.14,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:19:00",3032835,13.16,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:20:00",3032836,13.14,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:21:00",3032837,13.14,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:22:00",3032838,13.16,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:23:00",3032839,13.14,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:24:00",3032840,13.11,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:25:00",3032841,13.09,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:26:00",3032842,13.09,13.8,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:27:00",3032843,13.11,13.8,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:28:00",3032844,13.11,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:29:00",3032845,13.11,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:30:00",3032846,13.14,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:31:00",3032847,13.25,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:32:00",3032848,13.37,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:33:00",3032849,13.46,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:34:00",3032850,13.53,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:35:00",3032851,13.59,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:36:00",3032852,13.64,13.8,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:37:00",3032853,13.64,13.8,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:38:00",3032854,13.67,13.8,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:39:00",3032855,13.67,13.8,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:40:00",3032856,13.67,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:41:00",3032857,13.71,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:42:00",3032858,13.71,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:43:00",3032859,13.69,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:44:00",3032860,13.71,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:45:00",3032861,13.75,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:46:00",3032862,13.75,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:47:00",3032863,13.71,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:48:00",3032864,13.64,13.82,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:49:00",3032865,13.57,13.82,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:50:00",3032866,13.53,13.82,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:51:00",3032867,13.46,13.82,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:52:00",3032868,13.45,13.82,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:53:00",3032869,13.39,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:54:00",3032870,13.39,13.82,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:55:00",3032871,13.39,13.82,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:56:00",3032872,13.35,13.82,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:57:00",3032873,13.32,13.82,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:58:00",3032874,13.32,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 15:59:00",3032875,13.29,13.83,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:00:00",3032876,13.29,13.82,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:01:00",3032877,13.29,13.8,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:02:00",3032878,13.22,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:03:00",3032879,13.22,13.8,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:04:00",3032880,13.18,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:05:00",3032881,13.22,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:06:00",3032882,13.18,13.8,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:07:00",3032883,13.16,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:08:00",3032884,13.18,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:09:00",3032885,13.18,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:10:00",3032886,13.18,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:11:00",3032887,13.18,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:12:00",3032888,13.15,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:13:00",3032889,13.16,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:14:00",3032890,13.11,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:15:00",3032891,13.14,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:16:00",3032892,13.15,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:17:00",3032893,13.15,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:18:00",3032894,13.11,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:19:00",3032895,13.11,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:20:00",3032896,13.11,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:21:00",3032897,13.1,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:22:00",3032898,13.12,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:23:00",3032899,13.11,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:24:00",3032900,13.11,13.8,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:25:00",3032901,13.14,13.81,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:26:00",3032902,13.12,13.8,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:27:00",3032903,13.11,13.8,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:28:00",3032904,13.11,13.8,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:29:00",3032905,13.14,13.8,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:30:00",3032906,13.1,13.8,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:31:00",3032907,13.07,13.8,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:32:00",3032908,13.06,13.8,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:33:00",3032909,13.07,13.8,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:34:00",3032910,13.04,13.8,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:35:00",3032911,13,13.8,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:36:00",3032912,13.04,13.8,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:37:00",3032913,13.04,13.79,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:38:00",3032914,13.08,13.79,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:39:00",3032915,13.04,13.79,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:40:00",3032916,13.07,13.78,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:41:00",3032917,13.05,13.78,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:42:00",3032918,13.07,13.78,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:43:00",3032919,13.04,13.78,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:44:00",3032920,13.04,13.78,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:45:00",3032921,13.04,13.78,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:46:00",3032922,13.02,13.78,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:47:00",3032923,13,13.78,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:48:00",3032924,12.97,13.78,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:49:00",3032925,12.97,13.78,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:50:00",3032926,12.95,13.78,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:51:00",3032927,12.93,13.77,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:52:00",3032928,12.9,13.78,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:53:00",3032929,12.92,13.78,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:54:00",3032930,12.93,13.78,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:55:00",3032931,12.97,13.78,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:56:00",3032932,12.97,13.78,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:57:00",3032933,12.97,13.77,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:58:00",3032934,12.97,13.76,3.195,2.556,14.22,-4,0,0
"2013-11-06 16:59:00",3032935,12.97,13.76,3.195,2.556,14.22,-4,0,0
"2013-11-06 17:00:00",3032936,12.95,13.76,3.195,2.556,14.22,-4,0,0
"2013-11-06 17:01:00",3032937,12.93,13.76,3.195,2.556,14.22,-4,0,0
"2013-11-06 17:02:00",3032938,12.97,13.76,3.195,2.556,14.22,-4,0,0
"2013-11-06 17:03:00",3032939,12.97,13.76,3.195,2.556,14.22,-4,0,0
"2013-11-06 17:04:00",3032940,12.97,13.76,3.195,2.556,14.22,-4,0,0
"2013-11-06 17:05:00",3032941,13.01,13.76,3.195,2.556,14.22,-4,0,0
"2013-11-06 17:06:00",3032942,13.04,13.76,3.195,2.556,14.22,-4,0,0
"2013-11-06 17:07:00",3032943,13.07,13.76,3.195,2.556,14.22,-4,0,0
"2013-11-06 17:08:00",3032944,13.06,13.76,3.195,2.556,14.22,-4,0,0
"2013-11-06 17:09:00",3032945,13.07,13.76,3.195,2.556,14.22,-4,0,0
"2013-11-06 17:10:00",3032946,13.07,13.76,3.195,2.556,14.22,-4,0,0
"2013-11-06 17:11:00",3032947,13.06,13.77,3.138,2.499,13.94,-4,0,0
"2013-11-06 17:12:00",3032948,13.09,13.78,3.115,2.488,13.94,-4,0,0
"2013-11-06 17:13:00",3032949,13.11,13.78,3.108,2.485,13.94,-4,0,0
"2013-11-06 17:14:00",3032950,13.14,13.78,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:15:00",3032951,13.15,13.78,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:16:00",3032952,13.15,13.8,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:17:00",3032953,13.18,13.79,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:18:00",3032954,13.18,13.8,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:19:00",3032955,13.17,13.8,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:20:00",3032956,13.17,13.79,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:21:00",3032957,13.18,13.8,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:22:00",3032958,13.18,13.8,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:23:00",3032959,13.23,13.8,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:24:00",3032960,13.22,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:25:00",3032961,13.22,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:26:00",3032962,13.26,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:27:00",3032963,13.29,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:28:00",3032964,13.3,13.82,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:29:00",3032965,13.3,13.82,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:30:00",3032966,13.37,13.82,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:31:00",3032967,13.34,13.82,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:32:00",3032968,13.3,13.82,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:33:00",3032969,13.3,13.84,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:34:00",3032970,13.3,13.82,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:35:00",3032971,13.3,13.83,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:36:00",3032972,13.32,13.83,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:37:00",3032973,13.32,13.82,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:38:00",3032974,13.3,13.83,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:39:00",3032975,13.28,13.83,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:40:00",3032976,13.3,13.84,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:41:00",3032977,13.27,13.82,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:42:00",3032978,13.27,13.82,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:43:00",3032979,13.27,13.82,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:44:00",3032980,13.23,13.82,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:45:00",3032981,13.23,13.82,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:46:00",3032982,13.22,13.84,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:47:00",3032983,13.23,13.82,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:48:00",3032984,13.23,13.82,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:49:00",3032985,13.2,13.82,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:50:00",3032986,13.16,13.83,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:51:00",3032987,13.16,13.84,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:52:00",3032988,13.16,13.84,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:53:00",3032989,13.16,13.85,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:54:00",3032990,13.2,13.84,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:55:00",3032991,13.2,13.85,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:56:00",3032992,13.24,13.85,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:57:00",3032993,13.23,13.85,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:58:00",3032994,13.23,13.85,3.106,2.485,13.94,-4,0,0
"2013-11-06 17:59:00",3032995,13.2,13.85,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:00:00",3032996,13.22,13.85,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:01:00",3032997,13.34,13.85,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:02:00",3032998,13.3,13.85,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:03:00",3032999,13.27,13.85,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:04:00",3033000,13.3,13.85,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:05:00",3033001,13.3,13.84,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:06:00",3033002,13.23,13.84,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:07:00",3033003,13.2,13.84,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:08:00",3033004,13.2,13.84,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:09:00",3033005,13.2,13.85,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:10:00",3033006,13.14,13.85,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:11:00",3033007,13.14,13.85,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:12:00",3033008,13.15,13.85,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:13:00",3033009,13.16,13.84,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:14:00",3033010,13.13,13.85,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:15:00",3033011,13.1,13.85,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:16:00",3033012,13.09,13.83,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:17:00",3033013,13.14,13.84,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:18:00",3033014,13.16,13.85,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:19:00",3033015,13.2,13.85,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:20:00",3033016,13.16,13.85,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:21:00",3033017,13.13,13.85,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:22:00",3033018,13.13,13.85,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:23:00",3033019,13.13,13.84,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:24:00",3033020,13.16,13.84,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:25:00",3033021,13.13,13.84,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:26:00",3033022,13.13,13.84,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:27:00",3033023,13.09,13.83,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:28:00",3033024,13.06,13.83,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:29:00",3033025,13.09,13.83,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:30:00",3033026,13.11,13.83,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:31:00",3033027,13.11,13.82,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:32:00",3033028,13.09,13.82,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:33:00",3033029,13.08,13.83,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:34:00",3033030,13.06,13.82,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:35:00",3033031,13.09,13.82,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:36:00",3033032,13.11,13.83,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:37:00",3033033,13.16,13.83,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:38:00",3033034,13.16,13.82,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:39:00",3033035,13.13,13.83,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:40:00",3033036,13.11,13.84,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:41:00",3033037,13.12,13.84,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:42:00",3033038,13.1,13.83,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:43:00",3033039,13.02,13.84,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:44:00",3033040,13.02,13.83,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:45:00",3033041,13.02,13.83,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:46:00",3033042,13.08,13.84,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:47:00",3033043,13.07,13.84,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:48:00",3033044,13.06,13.84,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:49:00",3033045,13.06,13.84,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:50:00",3033046,13.07,13.83,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:51:00",3033047,13.09,13.82,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:52:00",3033048,13.09,13.82,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:53:00",3033049,13.04,13.82,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:54:00",3033050,13.02,13.82,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:55:00",3033051,13.02,13.82,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:56:00",3033052,13.03,13.82,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:57:00",3033053,13.06,13.82,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:58:00",3033054,13.02,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 18:59:00",3033055,12.98,13.82,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:00:00",3033056,12.97,13.82,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:01:00",3033057,12.95,13.82,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:02:00",3033058,12.99,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:03:00",3033059,12.99,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:04:00",3033060,12.98,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:05:00",3033061,12.98,13.82,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:06:00",3033062,12.98,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:07:00",3033063,12.98,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:08:00",3033064,13.03,13.82,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:09:00",3033065,13.04,13.82,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:10:00",3033066,13.02,13.82,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:11:00",3033067,12.98,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:12:00",3033068,13.06,13.82,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:13:00",3033069,13.02,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:14:00",3033070,13.06,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:15:00",3033071,13.06,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:16:00",3033072,13.02,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:17:00",3033073,13.04,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:18:00",3033074,12.98,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:19:00",3033075,12.98,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:20:00",3033076,12.94,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:21:00",3033077,12.95,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:22:00",3033078,12.92,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:23:00",3033079,12.91,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:24:00",3033080,12.91,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:25:00",3033081,12.91,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:26:00",3033082,12.91,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:27:00",3033083,12.91,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:28:00",3033084,12.95,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:29:00",3033085,12.92,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:30:00",3033086,12.91,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:31:00",3033087,12.97,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:32:00",3033088,12.98,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:33:00",3033089,12.98,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:34:00",3033090,12.95,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:35:00",3033091,12.97,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:36:00",3033092,12.97,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:37:00",3033093,12.92,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:38:00",3033094,12.91,13.81,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:39:00",3033095,12.95,13.8,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:40:00",3033096,12.95,13.8,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:41:00",3033097,12.91,13.8,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:42:00",3033098,12.89,13.8,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:43:00",3033099,12.88,13.8,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:44:00",3033100,12.88,13.8,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:45:00",3033101,12.88,13.8,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:46:00",3033102,12.88,13.79,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:47:00",3033103,12.91,13.78,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:48:00",3033104,12.84,13.78,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:49:00",3033105,12.88,13.79,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:50:00",3033106,12.86,13.78,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:51:00",3033107,12.84,13.78,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:52:00",3033108,12.84,13.79,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:53:00",3033109,12.82,13.79,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:54:00",3033110,12.84,13.8,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:55:00",3033111,12.86,13.78,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:56:00",3033112,12.88,13.79,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:57:00",3033113,12.86,13.78,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:58:00",3033114,12.84,13.79,3.106,2.485,13.94,-4,0,0
"2013-11-06 19:59:00",3033115,12.82,13.78,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:00:00",3033116,12.84,13.78,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:01:00",3033117,12.88,13.78,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:02:00",3033118,12.88,13.78,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:03:00",3033119,12.88,13.78,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:04:00",3033120,12.81,13.78,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:05:00",3033121,12.81,13.78,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:06:00",3033122,12.81,13.78,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:07:00",3033123,12.81,13.78,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:08:00",3033124,12.81,13.78,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:09:00",3033125,12.84,13.78,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:10:00",3033126,12.84,13.78,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:11:00",3033127,12.77,13.77,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:12:00",3033128,12.73,13.76,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:13:00",3033129,12.75,13.76,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:14:00",3033130,12.77,13.75,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:15:00",3033131,12.78,13.76,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:16:00",3033132,12.8,13.76,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:17:00",3033133,12.78,13.75,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:18:00",3033134,12.81,13.75,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:19:00",3033135,12.78,13.75,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:20:00",3033136,12.77,13.75,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:21:00",3033137,12.75,13.75,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:22:00",3033138,12.74,13.75,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:23:00",3033139,12.73,13.75,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:24:00",3033140,12.73,13.75,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:25:00",3033141,12.77,13.75,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:26:00",3033142,12.75,13.75,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:27:00",3033143,12.73,13.75,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:28:00",3033144,12.73,13.75,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:29:00",3033145,12.73,13.75,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:30:00",3033146,12.77,13.75,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:31:00",3033147,12.81,13.75,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:32:00",3033148,12.77,13.75,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:33:00",3033149,12.81,13.75,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:34:00",3033150,12.79,13.75,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:35:00",3033151,12.77,13.75,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:36:00",3033152,12.8,13.75,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:37:00",3033153,12.78,13.75,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:38:00",3033154,12.73,13.75,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:39:00",3033155,12.73,13.75,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:40:00",3033156,12.73,13.74,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:41:00",3033157,12.74,13.74,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:42:00",3033158,12.78,13.74,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:43:00",3033159,12.75,13.74,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:44:00",3033160,12.73,13.73,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:45:00",3033161,12.7,13.73,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:46:00",3033162,12.68,13.73,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:47:00",3033163,12.7,13.73,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:48:00",3033164,12.7,13.72,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:49:00",3033165,12.72,13.72,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:50:00",3033166,12.73,13.73,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:51:00",3033167,12.7,13.72,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:52:00",3033168,12.68,13.72,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:53:00",3033169,12.68,13.72,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:54:00",3033170,12.68,13.73,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:55:00",3033171,12.68,13.72,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:56:00",3033172,12.66,13.72,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:57:00",3033173,12.69,13.72,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:58:00",3033174,12.68,13.72,3.106,2.485,13.94,-4,0,0
"2013-11-06 20:59:00",3033175,12.7,13.73,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:00:00",3033176,12.7,13.73,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:01:00",3033177,12.7,13.72,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:02:00",3033178,12.73,13.73,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:03:00",3033179,12.7,13.73,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:04:00",3033180,12.7,13.72,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:05:00",3033181,12.67,13.71,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:06:00",3033182,12.7,13.72,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:07:00",3033183,12.73,13.72,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:08:00",3033184,12.7,13.72,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:09:00",3033185,12.68,13.72,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:10:00",3033186,12.7,13.72,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:11:00",3033187,12.68,13.71,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:12:00",3033188,12.68,13.71,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:13:00",3033189,12.7,13.71,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:14:00",3033190,12.67,13.71,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:15:00",3033191,12.67,13.71,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:16:00",3033192,12.63,13.7,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:17:00",3033193,12.66,13.71,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:18:00",3033194,12.66,13.7,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:19:00",3033195,12.66,13.69,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:20:00",3033196,12.63,13.68,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:21:00",3033197,12.66,13.68,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:22:00",3033198,12.66,13.68,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:23:00",3033199,12.63,13.68,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:24:00",3033200,12.62,13.68,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:25:00",3033201,12.59,13.67,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:26:00",3033202,12.62,13.67,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:27:00",3033203,12.62,13.67,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:28:00",3033204,12.59,13.67,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:29:00",3033205,12.59,13.67,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:30:00",3033206,12.6,13.67,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:31:00",3033207,12.59,13.67,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:32:00",3033208,12.56,13.67,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:33:00",3033209,12.59,13.66,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:34:00",3033210,12.59,13.67,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:35:00",3033211,12.59,13.67,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:36:00",3033212,12.59,13.67,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:37:00",3033213,12.56,13.67,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:38:00",3033214,12.56,13.66,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:39:00",3033215,12.52,13.66,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:40:00",3033216,12.54,13.66,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:41:00",3033217,12.56,13.66,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:42:00",3033218,12.56,13.65,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:43:00",3033219,12.56,13.64,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:44:00",3033220,12.53,13.64,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:45:00",3033221,12.56,13.64,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:46:00",3033222,12.52,13.64,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:47:00",3033223,12.52,13.64,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:48:00",3033224,12.52,13.64,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:49:00",3033225,12.54,13.64,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:50:00",3033226,12.52,13.64,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:51:00",3033227,12.52,13.64,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:52:00",3033228,12.5,13.63,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:53:00",3033229,12.48,13.62,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:54:00",3033230,12.48,13.61,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:55:00",3033231,12.48,13.62,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:56:00",3033232,12.48,13.61,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:57:00",3033233,12.48,13.61,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:58:00",3033234,12.45,13.61,3.106,2.485,13.94,-4,0,0
"2013-11-06 21:59:00",3033235,12.46,13.61,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:00:00",3033236,12.46,13.6,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:01:00",3033237,12.45,13.6,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:02:00",3033238,12.45,13.6,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:03:00",3033239,12.41,13.6,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:04:00",3033240,12.43,13.59,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:05:00",3033241,12.45,13.59,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:06:00",3033242,12.41,13.6,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:07:00",3033243,12.45,13.58,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:08:00",3033244,12.45,13.59,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:09:00",3033245,12.45,13.59,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:10:00",3033246,12.42,13.59,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:11:00",3033247,12.45,13.58,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:12:00",3033248,12.45,13.58,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:13:00",3033249,12.43,13.58,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:14:00",3033250,12.41,13.57,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:15:00",3033251,12.45,13.57,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:16:00",3033252,12.4,13.57,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:17:00",3033253,12.4,13.57,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:18:00",3033254,12.41,13.57,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:19:00",3033255,12.41,13.57,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:20:00",3033256,12.39,13.57,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:21:00",3033257,12.34,13.56,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:22:00",3033258,12.34,13.55,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:23:00",3033259,12.38,13.55,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:24:00",3033260,12.38,13.56,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:25:00",3033261,12.4,13.54,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:26:00",3033262,12.34,13.55,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:27:00",3033263,12.34,13.54,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:28:00",3033264,12.33,13.54,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:29:00",3033265,12.34,13.54,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:30:00",3033266,12.34,13.54,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:31:00",3033267,12.32,13.53,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:32:00",3033268,12.3,13.53,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:33:00",3033269,12.29,13.53,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:34:00",3033270,12.29,13.52,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:35:00",3033271,12.3,13.52,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:36:00",3033272,12.3,13.52,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:37:00",3033273,12.3,13.52,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:38:00",3033274,12.29,13.52,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:39:00",3033275,12.3,13.52,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:40:00",3033276,12.3,13.52,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:41:00",3033277,12.3,13.52,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:42:00",3033278,12.3,13.52,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:43:00",3033279,12.3,13.5,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:44:00",3033280,12.3,13.5,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:45:00",3033281,12.28,13.5,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:46:00",3033282,12.27,13.5,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:47:00",3033283,12.26,13.5,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:48:00",3033284,12.23,13.5,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:49:00",3033285,12.23,13.5,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:50:00",3033286,12.23,13.48,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:51:00",3033287,12.2,13.47,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:52:00",3033288,12.22,13.47,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:53:00",3033289,12.2,13.47,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:54:00",3033290,12.19,13.47,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:55:00",3033291,12.19,13.47,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:56:00",3033292,12.19,13.46,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:57:00",3033293,12.19,13.46,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:58:00",3033294,12.21,13.46,3.106,2.485,13.94,-4,0,0
"2013-11-06 22:59:00",3033295,12.21,13.46,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:00:00",3033296,12.25,13.46,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:01:00",3033297,12.27,13.46,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:02:00",3033298,12.27,13.45,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:03:00",3033299,12.25,13.45,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:04:00",3033300,12.23,13.45,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:05:00",3033301,12.19,13.45,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:06:00",3033302,12.19,13.44,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:07:00",3033303,12.16,13.44,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:08:00",3033304,12.16,13.44,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:09:00",3033305,12.16,13.43,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:10:00",3033306,12.19,13.44,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:11:00",3033307,12.16,13.43,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:12:00",3033308,12.16,13.43,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:13:00",3033309,12.19,13.43,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:14:00",3033310,12.19,13.43,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:15:00",3033311,12.16,13.43,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:16:00",3033312,12.12,13.43,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:17:00",3033313,12.05,13.42,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:18:00",3033314,12.09,13.41,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:19:00",3033315,12.1,13.41,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:20:00",3033316,12.12,13.4,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:21:00",3033317,12.1,13.4,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:22:00",3033318,12.1,13.39,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:23:00",3033319,12.1,13.39,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:24:00",3033320,12.1,13.39,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:25:00",3033321,12.09,13.39,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:26:00",3033322,12.1,13.39,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:27:00",3033323,12.09,13.39,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:28:00",3033324,12.09,13.39,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:29:00",3033325,12.06,13.38,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:30:00",3033326,12.09,13.38,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:31:00",3033327,12.06,13.38,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:32:00",3033328,12.05,13.38,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:33:00",3033329,12.05,13.38,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:34:00",3033330,12.05,13.37,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:35:00",3033331,12.05,13.37,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:36:00",3033332,12.05,13.36,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:37:00",3033333,12.02,13.36,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:38:00",3033334,12,13.36,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:39:00",3033335,12.01,13.36,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:40:00",3033336,12.01,13.36,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:41:00",3033337,12.01,13.36,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:42:00",3033338,12.03,13.35,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:43:00",3033339,12.05,13.34,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:44:00",3033340,12.05,13.34,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:45:00",3033341,12.05,13.33,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:46:00",3033342,12.05,13.34,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:47:00",3033343,11.98,13.33,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:48:00",3033344,11.99,13.32,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:49:00",3033345,11.98,13.32,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:50:00",3033346,12.01,13.32,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:51:00",3033347,11.99,13.32,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:52:00",3033348,11.98,13.32,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:53:00",3033349,11.96,13.31,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:54:00",3033350,11.94,13.31,3.106,2.485,13.94,-4,0,0
"2013-11-06 23:55:00",3033351,11.94,13.31,3.105,2.484,13.93,-4,0,0
"2013-11-06 23:56:00",3033352,11.94,13.31,3.105,2.484,13.94,-4,0,0
"2013-11-06 23:57:00",3033353,11.98,13.3,3.105,2.484,13.93,-4,0,0
"2013-11-06 23:58:00",3033354,11.98,13.3,3.104,2.483,13.93,-4,0,0
"2013-11-06 23:59:00",3033355,11.98,13.3,3.105,2.484,13.94,-4,0,0
"2013-11-07 00:00:00",3033356,11.98,13.3,3.105,2.484,13.93,-4,0,0
"2013-11-07 00:01:00",3033357,11.98,13.29,3.105,2.484,13.94,-4,0,0
"2013-11-07 00:02:00",3033358,11.98,13.29,3.106,2.485,13.94,-4,0,0
"2013-11-07 00:03:00",3033359,11.94,13.29,3.106,2.485,13.94,-4,0,0
"2013-11-07 00:04:00",3033360,11.91,13.29,3.105,2.484,13.93,-4,0,0
"2013-11-07 00:05:00",3033361,11.97,13.28,3.104,2.483,13.93,-4,0,0
"2013-11-07 00:06:00",3033362,11.96,13.28,3.104,2.483,13.93,-4,0,0
"2013-11-07 00:07:00",3033363,11.97,13.28,3.105,2.484,13.94,-4,0,0
"2013-11-07 00:08:00",3033364,11.97,13.28,3.106,2.485,13.94,-4,0,0
"2013-11-07 00:09:00",3033365,12.01,13.27,3.105,2.484,13.93,-4,0,0
"2013-11-07 00:10:00",3033366,11.97,13.27,3.104,2.483,13.93,-4,0,0
"2013-11-07 00:11:00",3033367,11.97,13.27,3.105,2.484,13.94,-4,0,0
"2013-11-07 00:12:00",3033368,12.01,13.27,3.105,2.484,13.93,-4,0,0
"2013-11-07 00:13:00",3033369,12.01,13.26,3.104,2.483,13.93,-4,0,0
"2013-11-07 00:14:00",3033370,11.97,13.26,3.104,2.483,13.93,-4,0,0
"2013-11-07 00:15:00",3033371,11.97,13.26,3.104,2.483,13.93,-4,0,0
"2013-11-07 00:16:00",3033372,11.97,13.25,3.104,2.483,13.93,-4,0,0
"2013-11-07 00:17:00",3033373,11.98,13.25,3.104,2.483,13.93,-4,0,0
"2013-11-07 00:18:00",3033374,11.94,13.25,3.104,2.483,13.93,-4,0,0
"2013-11-07 00:19:00",3033375,11.94,13.25,3.105,2.484,13.94,-4,0,0
"2013-11-07 00:20:00",3033376,11.94,13.25,3.105,2.484,13.93,-4,0,0
"2013-11-07 00:21:00",3033377,11.94,13.25,3.104,2.483,13.93,-4,0,0
"2013-11-07 00:22:00",3033378,11.9,13.24,3.104,2.483,13.93,-4,0,0
"2013-11-07 00:23:00",3033379,11.9,13.22,3.104,2.483,13.93,-4,0,0
"2013-11-07 00:24:00",3033380,11.91,13.23,3.104,2.483,13.93,-4,0,0
"2013-11-07 00:25:00",3033381,11.94,13.22,3.104,2.483,13.93,-4,0,0
"2013-11-07 00:26:00",3033382,11.9,13.22,3.103,2.482,13.93,-4,0,0
"2013-11-07 00:27:00",3033383,11.89,13.21,3.103,2.482,13.93,-4,0,0
"2013-11-07 00:28:00",3033384,11.88,13.21,3.103,2.482,13.93,-4,0,0
"2013-11-07 00:29:00",3033385,11.86,13.21,3.103,2.482,13.93,-4,0,0
"2013-11-07 00:30:00",3033386,11.86,13.21,3.103,2.482,13.93,-4,0,0
"2013-11-07 00:31:00",3033387,11.86,13.21,3.104,2.483,13.93,-4,0,0
"2013-11-07 00:32:00",3033388,11.86,13.21,3.104,2.483,13.93,-4,0,0
"2013-11-07 00:33:00",3033389,11.86,13.21,3.104,2.483,13.93,-4,0,0
"2013-11-07 00:34:00",3033390,11.82,13.21,3.103,2.482,13.93,-4,0,0
"2013-11-07 00:35:00",3033391,11.82,13.18,3.105,2.484,13.94,-4,0,0
"2013-11-07 00:36:00",3033392,11.83,13.18,3.104,2.483,13.93,-4,0,0
"2013-11-07 00:37:00",3033393,11.86,13.18,3.105,2.484,13.94,-4,0,0
"2013-11-07 00:38:00",3033394,11.82,13.18,3.104,2.483,13.93,-4,0,0
"2013-11-07 00:39:00",3033395,11.82,13.17,3.103,2.482,13.93,-4,0,0
"2013-11-07 00:40:00",3033396,11.82,13.18,3.104,2.483,13.93,-4,0,0
"2013-11-07 00:41:00",3033397,11.82,13.17,3.103,2.482,13.93,-4,0,0
"2013-11-07 00:42:00",3033398,11.82,13.17,3.103,2.482,13.93,-4,0,0
"2013-11-07 00:43:00",3033399,11.82,13.16,3.103,2.482,13.93,-4,0,0
"2013-11-07 00:44:00",3033400,11.8,13.17,3.103,2.482,13.93,-4,0,0
"2013-11-07 00:45:00",3033401,11.78,13.16,3.104,2.483,13.93,-4,0,0
"2013-11-07 00:46:00",3033402,11.74,13.16,3.103,2.482,13.93,-4,0,0
"2013-11-07 00:47:00",3033403,11.74,13.15,3.103,2.482,13.93,-4,0,0
"2013-11-07 00:48:00",3033404,11.75,13.14,3.103,2.482,13.93,-4,0,0
"2013-11-07 00:49:00",3033405,11.74,13.15,3.104,2.483,13.93,-4,0,0
"2013-11-07 00:50:00",3033406,11.71,13.14,3.103,2.482,13.93,-4,0,0
"2013-11-07 00:51:00",3033407,11.71,13.14,3.104,2.483,13.93,-4,0,0
"2013-11-07 00:52:00",3033408,11.74,13.13,3.103,2.482,13.93,-4,0,0
"2013-11-07 00:53:00",3033409,11.7,13.13,3.103,2.482,13.93,-4,0,0
"2013-11-07 00:54:00",3033410,11.7,13.13,3.103,2.482,13.93,-4,0,0
"2013-11-07 00:55:00",3033411,11.69,13.13,3.103,2.482,13.93,-4,0,0
"2013-11-07 00:56:00",3033412,11.7,13.13,3.104,2.483,13.93,-4,0,0
"2013-11-07 00:57:00",3033413,11.69,13.13,3.103,2.482,13.93,-4,0,0
"2013-11-07 00:58:00",3033414,11.73,13.13,3.103,2.482,13.93,-4,0,0
"2013-11-07 00:59:00",3033415,11.67,13.13,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:00:00",3033416,11.65,13.12,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:01:00",3033417,11.65,13.1,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:02:00",3033418,11.67,13.11,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:03:00",3033419,11.7,13.1,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:04:00",3033420,11.7,13.1,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:05:00",3033421,11.71,13.09,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:06:00",3033422,11.7,13.09,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:07:00",3033423,11.69,13.09,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:08:00",3033424,11.68,13.09,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:09:00",3033425,11.65,13.09,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:10:00",3033426,11.63,13.09,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:11:00",3033427,11.6,13.09,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:12:00",3033428,11.6,13.08,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:13:00",3033429,11.67,13.07,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:14:00",3033430,11.65,13.07,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:15:00",3033431,11.62,13.07,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:16:00",3033432,11.61,13.06,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:17:00",3033433,11.6,13.06,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:18:00",3033434,11.63,13.06,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:19:00",3033435,11.65,13.06,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:20:00",3033436,11.59,13.06,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:21:00",3033437,11.63,13.06,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:22:00",3033438,11.65,13.06,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:23:00",3033439,11.65,13.06,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:24:00",3033440,11.59,13.05,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:25:00",3033441,11.61,13.03,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:26:00",3033442,11.59,13.03,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:27:00",3033443,11.61,13.03,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:28:00",3033444,11.63,13.04,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:29:00",3033445,11.61,13.03,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:30:00",3033446,11.59,13.02,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:31:00",3033447,11.59,13.02,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:32:00",3033448,11.59,13.02,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:33:00",3033449,11.6,13.02,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:34:00",3033450,11.6,13.01,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:35:00",3033451,11.59,13.01,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:36:00",3033452,11.59,13.01,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:37:00",3033453,11.59,13,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:38:00",3033454,11.57,12.99,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:39:00",3033455,11.59,12.99,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:40:00",3033456,11.56,12.98,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:41:00",3033457,11.52,12.98,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:42:00",3033458,11.52,12.98,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:43:00",3033459,11.56,12.98,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:44:00",3033460,11.59,12.98,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:45:00",3033461,11.59,12.97,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:46:00",3033462,11.53,12.97,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:47:00",3033463,11.52,12.96,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:48:00",3033464,11.52,12.97,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:49:00",3033465,11.53,12.96,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:50:00",3033466,11.52,12.95,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:51:00",3033467,11.52,12.95,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:52:00",3033468,11.5,12.96,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:53:00",3033469,11.5,12.95,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:54:00",3033470,11.52,12.95,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:55:00",3033471,11.52,12.94,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:56:00",3033472,11.52,12.94,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:57:00",3033473,11.45,12.94,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:58:00",3033474,11.47,12.93,3.103,2.482,13.93,-4,0,0
"2013-11-07 01:59:00",3033475,11.44,12.93,3.102,2.481,13.92,-4,0,0
"2013-11-07 02:00:00",3033476,11.44,12.93,3.102,2.482,13.93,-4,0,0
"2013-11-07 02:01:00",3033477,11.43,12.93,3.103,2.482,13.93,-4,0,0
"2013-11-07 02:02:00",3033478,11.41,12.93,3.103,2.482,13.93,-4,0,0
"2013-11-07 02:03:00",3033479,11.37,12.91,3.101,2.48,13.92,-4,0,0
"2013-11-07 02:04:00",3033480,11.43,12.91,3.101,2.481,13.92,-4,0,0
"2013-11-07 02:05:00",3033481,11.44,12.91,3.102,2.482,13.93,-4,0,0
"2013-11-07 02:06:00",3033482,11.44,12.91,3.103,2.482,13.93,-4,0,0
"2013-11-07 02:07:00",3033483,11.44,12.91,3.102,2.481,13.92,-4,0,0
"2013-11-07 02:08:00",3033484,11.41,12.91,3.102,2.482,13.93,-4,0,0
"2013-11-07 02:09:00",3033485,11.42,12.91,3.103,2.482,13.93,-4,0,0
"2013-11-07 02:10:00",3033486,11.41,12.9,3.102,2.481,13.92,-4,0,0
"2013-11-07 02:11:00",3033487,11.41,12.9,3.102,2.482,13.93,-4,0,0
"2013-11-07 02:12:00",3033488,11.43,12.89,3.103,2.482,13.93,-4,0,0
"2013-11-07 02:13:00",3033489,11.41,12.89,3.103,2.482,13.93,-4,0,0
"2013-11-07 02:14:00",3033490,11.37,12.88,3.102,2.481,13.92,-4,0,0
"2013-11-07 02:15:00",3033491,11.37,12.88,3.102,2.482,13.93,-4,0,0
"2013-11-07 02:16:00",3033492,11.37,12.88,3.103,2.482,13.93,-4,0,0
"2013-11-07 02:17:00",3033493,11.33,12.88,3.102,2.481,13.92,-4,0,0
"2013-11-07 02:18:00",3033494,11.3,12.88,3.103,2.482,13.93,-4,0,0
"2013-11-07 02:19:00",3033495,11.33,12.87,3.102,2.481,13.92,-4,0,0
"2013-11-07 02:20:00",3033496,11.35,12.86,3.103,2.482,13.93,-4,0,0
"2013-11-07 02:21:00",3033497,11.33,12.85,3.103,2.483,13.93,-4,0,0
"2013-11-07 02:22:00",3033498,11.33,12.85,3.103,2.482,13.93,-4,0,0
"2013-11-07 02:23:00",3033499,11.33,12.85,3.102,2.481,13.92,-4,0,0
"2013-11-07 02:24:00",3033500,11.3,12.85,3.102,2.481,13.93,-4,0,0
"2013-11-07 02:25:00",3033501,11.3,12.84,3.102,2.481,13.92,-4,0,0
"2013-11-07 02:26:00",3033502,11.28,12.84,3.101,2.481,13.92,-4,0,0
"2013-11-07 02:27:00",3033503,11.22,12.84,3.103,2.482,13.93,-4,0,0
"2013-11-07 02:28:00",3033504,11.26,12.84,3.102,2.481,13.92,-4,0,0
"2013-11-07 02:29:00",3033505,11.31,12.84,3.102,2.481,13.93,-4,0,0
"2013-11-07 02:30:00",3033506,11.33,12.83,3.102,2.481,13.92,-4,0,0
"2013-11-07 02:31:00",3033507,11.31,12.83,3.102,2.481,13.93,-4,0,0
"2013-11-07 02:32:00",3033508,11.26,12.83,3.103,2.483,13.93,-4,0,0
"2013-11-07 02:33:00",3033509,11.26,12.82,3.102,2.482,13.93,-4,0,0
"2013-11-07 02:34:00",3033510,11.33,12.82,3.102,2.481,13.93,-4,0,0
"2013-11-07 02:35:00",3033511,11.33,12.81,3.101,2.48,13.92,-4,0,0
"2013-11-07 02:36:00",3033512,11.31,12.81,3.101,2.481,13.93,-4,0,0
"2013-11-07 02:37:00",3033513,11.3,12.81,3.101,2.48,13.92,-4,0,0
"2013-11-07 02:38:00",3033514,11.26,12.81,3.101,2.481,13.93,-4,0,0
"2013-11-07 02:39:00",3033515,11.22,12.8,3.103,2.483,13.93,-4,0,0
"2013-11-07 02:40:00",3033516,11.29,12.8,3.102,2.482,13.93,-4,0,0
"2013-11-07 02:41:00",3033517,11.26,12.79,3.102,2.481,13.93,-4,0,0
"2013-11-07 02:42:00",3033518,11.23,12.79,3.102,2.482,13.93,-4,0,0
"2013-11-07 02:43:00",3033519,11.22,12.79,3.102,2.482,13.93,-4,0,0
"2013-11-07 02:44:00",3033520,11.2,12.79,3.102,2.482,13.93,-4,0,0
"2013-11-07 02:45:00",3033521,11.19,12.77,3.101,2.48,13.92,-4,0,0
"2013-11-07 02:46:00",3033522,11.22,12.77,3.103,2.482,13.93,-4,0,0
"2013-11-07 02:47:00",3033523,11.2,12.77,3.103,2.483,13.93,-4,0,0
"2013-11-07 02:48:00",3033524,11.19,12.77,3.101,2.481,13.92,-4,0,0
"2013-11-07 02:49:00",3033525,11.16,12.77,3.101,2.481,13.92,-4,0,0
"2013-11-07 02:50:00",3033526,11.22,12.77,3.102,2.481,13.93,-4,0,0
"2013-11-07 02:51:00",3033527,11.22,12.77,3.103,2.483,13.93,-4,0,0
"2013-11-07 02:52:00",3033528,11.19,12.77,3.103,2.483,13.93,-4,0,0
"2013-11-07 02:53:00",3033529,11.15,12.76,3.103,2.482,13.93,-4,0,0
"2013-11-07 02:54:00",3033530,11.15,12.75,3.101,2.481,13.92,-4,0,0
"2013-11-07 02:55:00",3033531,11.19,12.74,3.102,2.481,13.93,-4,0,0
"2013-11-07 02:56:00",3033532,11.2,12.73,3.101,2.481,13.92,-4,0,0
"2013-11-07 02:57:00",3033533,11.19,12.73,3.101,2.48,13.92,-4,0,0
"2013-11-07 02:58:00",3033534,11.19,12.73,3.1,2.48,13.92,-4,0,0
"2013-11-07 02:59:00",3033535,11.13,12.73,3.101,2.48,13.92,-4,0,0
"2013-11-07 03:00:00",3033536,11.11,12.73,3.102,2.481,13.93,-4,0,0
"2013-11-07 03:01:00",3033537,11.09,12.73,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:02:00",3033538,11.1,12.73,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:03:00",3033539,11.11,12.73,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:04:00",3033540,11.11,12.72,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:05:00",3033541,11.15,12.72,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:06:00",3033542,11.16,12.71,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:07:00",3033543,11.15,12.71,3.102,2.482,13.93,-4,0,0
"2013-11-07 03:08:00",3033544,11.09,12.7,3.102,2.481,13.92,-4,0,0
"2013-11-07 03:09:00",3033545,11.07,12.71,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:10:00",3033546,11.07,12.7,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:11:00",3033547,11.07,12.7,3.103,2.483,13.93,-4,0,0
"2013-11-07 03:12:00",3033548,11.11,12.7,3.102,2.481,13.92,-4,0,0
"2013-11-07 03:13:00",3033549,11.11,12.69,3.102,2.481,13.92,-4,0,0
"2013-11-07 03:14:00",3033550,11.07,12.69,3.102,2.482,13.93,-4,0,0
"2013-11-07 03:15:00",3033551,11.07,12.68,3.103,2.482,13.93,-4,0,0
"2013-11-07 03:16:00",3033552,11.11,12.68,3.103,2.482,13.93,-4,0,0
"2013-11-07 03:17:00",3033553,11.13,12.67,3.103,2.482,13.93,-4,0,0
"2013-11-07 03:18:00",3033554,11.11,12.67,3.102,2.481,13.92,-4,0,0
"2013-11-07 03:19:00",3033555,11.13,12.66,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:20:00",3033556,11.11,12.66,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:21:00",3033557,11.11,12.66,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:22:00",3033558,11.15,12.66,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:23:00",3033559,11.19,12.66,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:24:00",3033560,11.19,12.66,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:25:00",3033561,11.15,12.66,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:26:00",3033562,11.13,12.65,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:27:00",3033563,11.13,12.65,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:28:00",3033564,11.11,12.65,3.102,2.482,13.93,-4,0,0
"2013-11-07 03:29:00",3033565,11.12,12.63,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:30:00",3033566,11.11,12.63,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:31:00",3033567,11.11,12.63,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:32:00",3033568,11.07,12.63,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:33:00",3033569,11.04,12.63,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:34:00",3033570,11.04,12.63,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:35:00",3033571,11.04,12.63,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:36:00",3033572,11.04,12.62,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:37:00",3033573,11.02,12.62,3.102,2.482,13.93,-4,0,0
"2013-11-07 03:38:00",3033574,11.04,12.6,3.102,2.481,13.92,-4,0,0
"2013-11-07 03:39:00",3033575,11.06,12.6,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:40:00",3033576,11,12.6,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:41:00",3033577,11,12.6,3.102,2.482,13.93,-4,0,0
"2013-11-07 03:42:00",3033578,11,12.59,3.102,2.481,13.92,-4,0,0
"2013-11-07 03:43:00",3033579,11.04,12.59,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:44:00",3033580,11.04,12.59,3.102,2.482,13.93,-4,0,0
"2013-11-07 03:45:00",3033581,11,12.58,3.102,2.481,13.92,-4,0,0
"2013-11-07 03:46:00",3033582,11,12.58,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:47:00",3033583,11.04,12.56,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:48:00",3033584,11.01,12.57,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:49:00",3033585,11.04,12.56,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:50:00",3033586,11,12.57,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:51:00",3033587,11.03,12.56,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:52:00",3033588,11,12.56,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:53:00",3033589,11.04,12.56,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:54:00",3033590,11.04,12.56,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:55:00",3033591,11.01,12.56,3.101,2.481,13.92,-4,0,0
"2013-11-07 03:56:00",3033592,11.04,12.56,3.102,2.482,13.93,-4,0,0
"2013-11-07 03:57:00",3033593,11.04,12.54,3.102,2.481,13.92,-4,0,0
"2013-11-07 03:58:00",3033594,11,12.54,3.102,2.482,13.93,-4,0,0
"2013-11-07 03:59:00",3033595,11.02,12.54,3.102,2.481,13.92,-4,0,0
"2013-11-07 04:00:00",3033596,11,12.54,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:01:00",3033597,10.96,12.53,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:02:00",3033598,10.96,12.53,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:03:00",3033599,11,12.52,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:04:00",3033600,11,12.52,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:05:00",3033601,10.96,12.52,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:06:00",3033602,10.93,12.52,3.102,2.482,13.93,-4,0,0
"2013-11-07 04:07:00",3033603,10.93,12.52,3.102,2.481,13.92,-4,0,0
"2013-11-07 04:08:00",3033604,10.91,12.51,3.102,2.481,13.92,-4,0,0
"2013-11-07 04:09:00",3033605,10.91,12.52,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:10:00",3033606,10.91,12.51,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:11:00",3033607,10.91,12.5,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:12:00",3033608,10.92,12.49,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:13:00",3033609,10.89,12.48,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:14:00",3033610,10.93,12.48,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:15:00",3033611,10.91,12.48,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:16:00",3033612,10.85,12.48,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:17:00",3033613,10.89,12.48,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:18:00",3033614,10.93,12.48,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:19:00",3033615,10.93,12.48,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:20:00",3033616,10.93,12.47,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:21:00",3033617,10.93,12.47,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:22:00",3033618,10.85,12.47,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:23:00",3033619,10.82,12.46,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:24:00",3033620,10.79,12.46,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:25:00",3033621,10.81,12.46,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:26:00",3033622,10.85,12.45,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:27:00",3033623,10.81,12.45,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:28:00",3033624,10.81,12.44,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:29:00",3033625,10.78,12.44,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:30:00",3033626,10.78,12.44,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:31:00",3033627,10.78,12.44,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:32:00",3033628,10.78,12.43,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:33:00",3033629,10.76,12.42,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:34:00",3033630,10.78,12.42,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:35:00",3033631,10.78,12.41,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:36:00",3033632,10.78,12.41,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:37:00",3033633,10.78,12.41,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:38:00",3033634,10.78,12.41,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:39:00",3033635,10.78,12.41,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:40:00",3033636,10.78,12.4,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:41:00",3033637,10.76,12.39,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:42:00",3033638,10.78,12.4,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:43:00",3033639,10.74,12.39,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:44:00",3033640,10.69,12.38,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:45:00",3033641,10.72,12.37,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:46:00",3033642,10.74,12.37,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:47:00",3033643,10.72,12.37,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:48:00",3033644,10.74,12.37,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:49:00",3033645,10.74,12.37,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:50:00",3033646,10.74,12.37,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:51:00",3033647,10.7,12.36,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:52:00",3033648,10.66,12.36,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:53:00",3033649,10.68,12.36,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:54:00",3033650,10.68,12.36,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:55:00",3033651,10.66,12.34,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:56:00",3033652,10.64,12.34,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:57:00",3033653,10.7,12.34,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:58:00",3033654,10.7,12.34,3.101,2.481,13.92,-4,0,0
"2013-11-07 04:59:00",3033655,10.7,12.34,3.101,2.481,13.92,-4,0,0
"2013-11-07 05:00:00",3033656,10.66,12.34,3.101,2.481,13.92,-4,0,0
"2013-11-07 05:01:00",3033657,10.67,12.32,3.101,2.481,13.92,-4,0,0
"2013-11-07 05:02:00",3033658,10.7,12.31,3.101,2.481,13.92,-4,0,0
"2013-11-07 05:03:00",3033659,10.77,12.31,3.101,2.481,13.92,-4,0,0
"2013-11-07 05:04:00",3033660,10.73,12.31,3.101,2.481,13.92,-4,0,0
"2013-11-07 05:05:00",3033661,10.7,12.3,3.101,2.481,13.92,-4,0,0
"2013-11-07 05:06:00",3033662,10.7,12.31,3.101,2.481,13.92,-4,0,0
"2013-11-07 05:07:00",3033663,10.7,12.31,3.101,2.481,13.92,-4,0,0
"2013-11-07 05:08:00",3033664,10.74,12.31,3.101,2.481,13.92,-4,0,0
"2013-11-07 05:09:00",3033665,10.71,12.31,3.101,2.481,13.92,-4,0,0
"2013-11-07 05:10:00",3033666,10.75,12.3,3.101,2.481,13.92,-4,0,0
"2013-11-07 05:11:00",3033667,10.77,12.31,3.101,2.481,13.92,-4,0,0
"2013-11-07 05:12:00",3033668,10.81,12.31,3.093,2.473,13.88,-4,0,0
"2013-11-07 05:13:00",3033669,10.85,12.31,3.09,2.471,13.88,-4,0,0
"2013-11-07 05:14:00",3033670,10.88,12.31,3.089,2.471,13.88,-4,0,0
"2013-11-07 05:15:00",3033671,10.98,12.31,3.089,2.471,13.88,-4,0,0
"2013-11-07 05:16:00",3033672,11.02,12.31,3.089,2.471,13.88,-4,0,0
"2013-11-07 05:17:00",3033673,11.05,12.33,3.089,2.471,13.88,-4,0,0
"2013-11-07 05:18:00",3033674,11.05,12.32,3.089,2.471,13.88,-4,0,0
"2013-11-07 05:19:00",3033675,11.09,12.34,3.089,2.471,13.88,-4,0,0
"2013-11-07 05:20:00",3033676,11.11,12.34,3.089,2.471,13.88,-4,0,0
"2013-11-07 05:21:00",3033677,11.11,12.34,3.089,2.471,13.88,-4,0,0
"2013-11-07 05:22:00",3033678,11.15,12.34,3.089,2.471,13.88,-4,0,0
"2013-11-07 05:23:00",3033679,11.15,12.34,3.089,2.471,13.88,-4,0,0
"2013-11-07 05:24:00",3033680,11.15,12.34,3.089,2.471,13.88,-4,0,0
"2013-11-07 05:25:00",3033681,11.16,12.34,3.089,2.471,13.88,-4,0,0
"2013-11-07 05:26:00",3033682,11.15,12.34,3.089,2.471,13.88,-4,0,0
"2013-11-07 05:27:00",3033683,11.11,12.34,3.089,2.471,13.88,-4,0,0
"2013-11-07 05:28:00",3033684,11.15,12.34,3.089,2.471,13.88,-4,0,0
"2013-11-07 05:29:00",3033685,11.19,12.34,3.089,2.471,13.88,-4,0,0
"2013-11-07 05:30:00",3033686,11.19,12.34,3.089,2.471,13.88,-4,0,0
"2013-11-07 05:31:00",3033687,11.2,12.34,3.088,2.471,13.88,-4,0,0
"2013-11-07 05:32:00",3033688,11.19,12.34,3.089,2.471,13.88,-4,0,0
"2013-11-07 05:33:00",3033689,11.19,12.34,3.089,2.471,13.88,-4,0,0
"2013-11-07 05:34:00",3033690,11.22,12.34,3.088,2.471,13.88,-4,0,0
"2013-11-07 05:35:00",3033691,11.22,12.34,3.088,2.471,13.88,-4,0,0
"2013-11-07 05:36:00",3033692,11.26,12.34,3.088,2.47,13.88,-4,0,0
"2013-11-07 05:37:00",3033693,11.28,12.34,3.088,2.47,13.88,-4,0,0
"2013-11-07 05:38:00",3033694,11.28,12.34,3.088,2.47,13.88,-4,0,0
"2013-11-07 05:39:00",3033695,11.26,12.34,3.088,2.47,13.88,-4,0,0
"2013-11-07 05:40:00",3033696,11.28,12.34,3.087,2.47,13.88,-4,0,0
"2013-11-07 05:41:00",3033697,11.3,12.34,3.087,2.47,13.88,-4,0,0
"2013-11-07 05:42:00",3033698,11.3,12.34,3.087,2.47,13.88,-4,0,0
"2013-11-07 05:43:00",3033699,11.26,12.34,3.087,2.47,13.88,-4,0,0
"2013-11-07 05:44:00",3033700,11.31,12.34,3.087,2.47,13.88,-4,0,0
"2013-11-07 05:45:00",3033701,11.33,12.34,3.087,2.47,13.88,-4,0,0
"2013-11-07 05:46:00",3033702,11.35,12.34,3.087,2.469,13.88,-4,0,0
"2013-11-07 05:47:00",3033703,11.35,12.34,3.087,2.469,13.88,-4,0,0
"2013-11-07 05:48:00",3033704,11.35,12.34,3.087,2.469,13.88,-4,0,0
"2013-11-07 05:49:00",3033705,11.35,12.34,3.087,2.469,13.88,-4,0,0
"2013-11-07 05:50:00",3033706,11.35,12.34,3.087,2.469,13.88,-4,0,0
"2013-11-07 05:51:00",3033707,11.37,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-07 05:52:00",3033708,11.41,12.35,3.087,2.469,13.88,-4,0,0
"2013-11-07 05:53:00",3033709,11.38,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-07 05:54:00",3033710,11.38,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-07 05:55:00",3033711,11.36,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-07 05:56:00",3033712,11.4,12.37,3.087,2.469,13.88,-4,0,0
"2013-11-07 05:57:00",3033713,11.43,12.37,3.087,2.469,13.88,-4,0,0
"2013-11-07 05:58:00",3033714,11.46,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-07 05:59:00",3033715,11.42,12.37,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:00:00",3033716,11.42,12.37,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:01:00",3033717,11.44,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:02:00",3033718,11.46,12.37,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:03:00",3033719,11.43,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:04:00",3033720,11.39,12.37,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:05:00",3033721,11.39,12.37,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:06:00",3033722,11.37,12.37,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:07:00",3033723,11.39,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:08:00",3033724,11.43,12.37,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:09:00",3033725,11.43,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:10:00",3033726,11.42,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:11:00",3033727,11.39,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:12:00",3033728,11.43,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:13:00",3033729,11.43,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:14:00",3033730,11.39,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:15:00",3033731,11.37,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:16:00",3033732,11.39,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:17:00",3033733,11.37,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:18:00",3033734,11.39,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:19:00",3033735,11.37,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:20:00",3033736,11.39,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:21:00",3033737,11.37,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:22:00",3033738,11.39,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:23:00",3033739,11.39,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:24:00",3033740,11.39,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:25:00",3033741,11.38,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:26:00",3033742,11.37,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:27:00",3033743,11.39,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:28:00",3033744,11.37,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:29:00",3033745,11.35,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:30:00",3033746,11.34,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:31:00",3033747,11.32,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:32:00",3033748,11.33,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:33:00",3033749,11.3,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:34:00",3033750,11.32,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:35:00",3033751,11.32,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:36:00",3033752,11.33,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:37:00",3033753,11.33,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:38:00",3033754,11.28,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:39:00",3033755,11.32,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:40:00",3033756,11.32,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:41:00",3033757,11.32,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:42:00",3033758,11.32,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:43:00",3033759,11.32,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:44:00",3033760,11.34,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:45:00",3033761,11.39,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:46:00",3033762,11.39,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:47:00",3033763,11.39,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:48:00",3033764,11.36,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:49:00",3033765,11.37,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:50:00",3033766,11.43,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:51:00",3033767,11.39,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:52:00",3033768,11.43,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:53:00",3033769,11.46,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:54:00",3033770,11.46,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:55:00",3033771,11.49,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:56:00",3033772,11.46,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:57:00",3033773,11.44,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:58:00",3033774,11.46,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 06:59:00",3033775,11.46,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:00:00",3033776,11.46,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:01:00",3033777,11.43,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:02:00",3033778,11.45,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:03:00",3033779,11.44,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:04:00",3033780,11.43,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:05:00",3033781,11.43,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:06:00",3033782,11.43,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:07:00",3033783,11.45,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:08:00",3033784,11.46,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:09:00",3033785,11.46,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:10:00",3033786,11.46,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:11:00",3033787,11.46,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:12:00",3033788,11.44,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:13:00",3033789,11.43,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:14:00",3033790,11.46,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:15:00",3033791,11.43,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:16:00",3033792,11.42,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:17:00",3033793,11.39,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:18:00",3033794,11.36,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:19:00",3033795,11.33,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:20:00",3033796,11.32,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:21:00",3033797,11.35,12.37,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:22:00",3033798,11.39,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:23:00",3033799,11.37,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:24:00",3033800,11.35,12.37,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:25:00",3033801,11.32,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:26:00",3033802,11.28,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:27:00",3033803,11.3,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:28:00",3033804,11.3,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:29:00",3033805,11.28,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:30:00",3033806,11.28,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:31:00",3033807,11.23,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:32:00",3033808,11.22,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:33:00",3033809,11.21,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:34:00",3033810,11.17,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:35:00",3033811,11.17,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:36:00",3033812,11.13,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:37:00",3033813,11.1,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:38:00",3033814,11.13,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:39:00",3033815,11.13,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:40:00",3033816,11.17,12.35,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:41:00",3033817,11.21,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:42:00",3033818,11.17,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:43:00",3033819,11.13,12.35,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:44:00",3033820,11.13,12.34,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:45:00",3033821,11.09,12.33,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:46:00",3033822,11.13,12.33,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:47:00",3033823,11.13,12.33,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:48:00",3033824,11.13,12.33,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:49:00",3033825,11.09,12.33,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:50:00",3033826,11.13,12.32,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:51:00",3033827,11.09,12.32,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:52:00",3033828,11.09,12.32,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:53:00",3033829,11.09,12.32,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:54:00",3033830,11.13,12.32,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:55:00",3033831,11.09,12.32,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:56:00",3033832,11.09,12.32,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:57:00",3033833,11.09,12.32,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:58:00",3033834,11.07,12.32,3.087,2.469,13.88,-4,0,0
"2013-11-07 07:59:00",3033835,11.13,12.32,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:00:00",3033836,11.13,12.32,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:01:00",3033837,11.07,12.32,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:02:00",3033838,11.09,12.32,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:03:00",3033839,11.07,12.32,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:04:00",3033840,11.06,12.32,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:05:00",3033841,11.02,12.31,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:06:00",3033842,11.02,12.29,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:07:00",3033843,11.01,12.29,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:08:00",3033844,11.04,12.3,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:09:00",3033845,11.06,12.29,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:10:00",3033846,11.09,12.28,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:11:00",3033847,11.13,12.28,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:12:00",3033848,11.06,12.28,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:13:00",3033849,11.06,12.28,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:14:00",3033850,11.03,12.28,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:15:00",3033851,10.98,12.28,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:16:00",3033852,10.98,12.28,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:17:00",3033853,11.02,12.28,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:18:00",3033854,11,12.28,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:19:00",3033855,11,12.28,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:20:00",3033856,10.95,12.28,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:21:00",3033857,10.94,12.28,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:22:00",3033858,10.94,12.28,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:23:00",3033859,10.94,12.28,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:24:00",3033860,10.94,12.28,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:25:00",3033861,10.94,12.28,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:26:00",3033862,10.94,12.28,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:27:00",3033863,10.94,12.27,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:28:00",3033864,10.93,12.27,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:29:00",3033865,10.94,12.26,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:30:00",3033866,10.93,12.26,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:31:00",3033867,10.91,12.26,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:32:00",3033868,10.91,12.25,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:33:00",3033869,10.92,12.26,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:34:00",3033870,10.91,12.25,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:35:00",3033871,10.93,12.25,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:36:00",3033872,10.94,12.25,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:37:00",3033873,10.94,12.25,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:38:00",3033874,10.95,12.24,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:39:00",3033875,10.92,12.24,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:40:00",3033876,10.93,12.25,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:41:00",3033877,10.93,12.25,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:42:00",3033878,10.94,12.24,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:43:00",3033879,10.91,12.25,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:44:00",3033880,10.87,12.24,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:45:00",3033881,10.85,12.24,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:46:00",3033882,10.87,12.24,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:47:00",3033883,10.87,12.23,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:48:00",3033884,10.91,12.23,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:49:00",3033885,10.87,12.21,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:50:00",3033886,10.91,12.21,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:51:00",3033887,10.91,12.21,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:52:00",3033888,10.87,12.21,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:53:00",3033889,10.85,12.21,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:54:00",3033890,10.87,12.21,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:55:00",3033891,10.85,12.21,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:56:00",3033892,10.87,12.21,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:57:00",3033893,10.87,12.21,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:58:00",3033894,10.87,12.21,3.087,2.469,13.88,-4,0,0
"2013-11-07 08:59:00",3033895,10.83,12.21,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:00:00",3033896,10.83,12.2,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:01:00",3033897,10.83,12.21,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:02:00",3033898,10.83,12.19,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:03:00",3033899,10.83,12.19,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:04:00",3033900,10.79,12.19,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:05:00",3033901,10.79,12.19,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:06:00",3033902,10.83,12.19,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:07:00",3033903,10.79,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:08:00",3033904,10.79,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:09:00",3033905,10.83,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:10:00",3033906,10.79,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:11:00",3033907,10.83,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:12:00",3033908,10.85,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:13:00",3033909,10.87,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:14:00",3033910,10.92,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:15:00",3033911,10.91,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:16:00",3033912,10.91,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:17:00",3033913,10.87,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:18:00",3033914,10.93,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:19:00",3033915,10.87,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:20:00",3033916,10.87,12.15,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:21:00",3033917,10.92,12.15,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:22:00",3033918,10.98,12.15,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:23:00",3033919,11.07,12.15,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:24:00",3033920,11.07,12.15,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:25:00",3033921,11.09,12.15,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:26:00",3033922,11.07,12.15,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:27:00",3033923,11.02,12.15,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:28:00",3033924,11.06,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:29:00",3033925,11.02,12.15,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:30:00",3033926,10.94,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:31:00",3033927,10.94,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:32:00",3033928,11.02,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:33:00",3033929,10.94,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:34:00",3033930,10.94,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:35:00",3033931,11.02,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:36:00",3033932,11.07,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:37:00",3033933,11.13,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:38:00",3033934,11.15,12.13,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:39:00",3033935,11.13,12.13,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:40:00",3033936,11.09,12.13,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:41:00",3033937,11.07,12.13,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:42:00",3033938,11,12.13,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:43:00",3033939,11,12.13,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:44:00",3033940,10.94,12.12,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:45:00",3033941,10.94,12.12,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:46:00",3033942,10.93,12.13,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:47:00",3033943,10.91,12.12,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:48:00",3033944,10.87,12.11,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:49:00",3033945,10.87,12.12,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:50:00",3033946,10.91,12.12,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:51:00",3033947,10.93,12.11,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:52:00",3033948,10.93,12.11,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:53:00",3033949,10.87,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:54:00",3033950,10.91,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:55:00",3033951,10.93,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:56:00",3033952,11.05,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:57:00",3033953,11.07,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:58:00",3033954,11.08,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-07 09:59:00",3033955,11.09,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:00:00",3033956,11.1,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:01:00",3033957,11.09,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:02:00",3033958,11.17,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:03:00",3033959,11.18,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:04:00",3033960,11.17,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:05:00",3033961,11.28,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:06:00",3033962,11.24,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:07:00",3033963,11.2,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:08:00",3033964,11.25,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:09:00",3033965,11.24,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:10:00",3033966,11.24,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:11:00",3033967,11.28,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:12:00",3033968,11.24,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:13:00",3033969,11.2,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:14:00",3033970,11.13,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:15:00",3033971,11.13,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:16:00",3033972,11.09,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:17:00",3033973,11.09,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:18:00",3033974,11.09,12.08,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:19:00",3033975,11.04,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:20:00",3033976,10.98,12.08,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:21:00",3033977,10.94,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:22:00",3033978,10.94,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:23:00",3033979,10.94,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:24:00",3033980,10.98,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:25:00",3033981,10.98,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:26:00",3033982,10.94,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:27:00",3033983,10.89,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:28:00",3033984,10.91,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:29:00",3033985,10.92,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:30:00",3033986,10.94,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:31:00",3033987,10.92,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:32:00",3033988,10.94,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:33:00",3033989,10.93,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:34:00",3033990,10.92,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:35:00",3033991,10.9,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:36:00",3033992,10.87,12.04,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:37:00",3033993,10.86,12.04,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:38:00",3033994,10.86,12.03,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:39:00",3033995,10.86,12.03,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:40:00",3033996,10.86,12.03,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:41:00",3033997,10.86,12.03,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:42:00",3033998,10.86,12.03,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:43:00",3033999,10.88,12.03,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:44:00",3034000,10.86,12.02,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:45:00",3034001,10.9,12.02,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:46:00",3034002,10.9,12.02,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:47:00",3034003,10.92,12.03,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:48:00",3034004,10.91,12.02,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:49:00",3034005,10.92,12.02,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:50:00",3034006,10.89,12.02,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:51:00",3034007,10.91,12.02,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:52:00",3034008,10.91,12.02,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:53:00",3034009,10.89,12.02,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:54:00",3034010,10.93,12.02,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:55:00",3034011,10.97,12.01,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:56:00",3034012,10.97,12.01,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:57:00",3034013,10.93,12.01,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:58:00",3034014,10.9,12.01,3.087,2.469,13.88,-4,0,0
"2013-11-07 10:59:00",3034015,10.91,12.01,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:00:00",3034016,10.91,12.01,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:01:00",3034017,10.89,12.01,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:02:00",3034018,10.89,12.02,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:03:00",3034019,10.89,12.01,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:04:00",3034020,10.89,12.01,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:05:00",3034021,10.86,11.98,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:06:00",3034022,10.9,11.98,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:07:00",3034023,10.93,11.99,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:08:00",3034024,10.93,11.99,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:09:00",3034025,10.93,11.98,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:10:00",3034026,10.89,11.98,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:11:00",3034027,10.91,11.98,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:12:00",3034028,10.93,11.98,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:13:00",3034029,10.89,11.98,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:14:00",3034030,10.93,11.98,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:15:00",3034031,10.91,11.98,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:16:00",3034032,10.93,11.98,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:17:00",3034033,10.95,11.98,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:18:00",3034034,10.93,11.98,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:19:00",3034035,10.96,11.98,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:20:00",3034036,10.96,11.98,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:21:00",3034037,10.95,11.98,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:22:00",3034038,10.96,11.98,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:23:00",3034039,10.96,11.98,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:24:00",3034040,10.96,11.97,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:25:00",3034041,10.96,11.97,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:26:00",3034042,10.96,11.97,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:27:00",3034043,10.98,11.97,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:28:00",3034044,10.96,11.97,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:29:00",3034045,10.99,11.97,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:30:00",3034046,11,11.96,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:31:00",3034047,10.98,11.97,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:32:00",3034048,10.98,11.97,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:33:00",3034049,10.96,11.96,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:34:00",3034050,10.96,11.96,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:35:00",3034051,10.98,11.96,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:36:00",3034052,11,11.96,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:37:00",3034053,11,11.95,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:38:00",3034054,11,11.95,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:39:00",3034055,11,11.96,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:40:00",3034056,11.02,11.96,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:41:00",3034057,11,11.97,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:42:00",3034058,11.03,11.97,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:43:00",3034059,11.04,11.95,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:44:00",3034060,11.04,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:45:00",3034061,11.04,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:46:00",3034062,11.04,11.95,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:47:00",3034063,11.03,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:48:00",3034064,11.02,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:49:00",3034065,11.02,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:50:00",3034066,11.01,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:51:00",3034067,11.04,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:52:00",3034068,11.07,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:53:00",3034069,11.07,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:54:00",3034070,11.11,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:55:00",3034071,11.11,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:56:00",3034072,11.11,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:57:00",3034073,11.09,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:58:00",3034074,11.07,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 11:59:00",3034075,11.06,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:00:00",3034076,11.07,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:01:00",3034077,11.13,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:02:00",3034078,11.07,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:03:00",3034079,11.07,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:04:00",3034080,11.11,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:05:00",3034081,11.11,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:06:00",3034082,11.06,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:07:00",3034083,11.07,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:08:00",3034084,11.07,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:09:00",3034085,11.07,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:10:00",3034086,11.06,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:11:00",3034087,11.07,11.93,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:12:00",3034088,11.07,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:13:00",3034089,11.07,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:14:00",3034090,11.11,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:15:00",3034091,11.11,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:16:00",3034092,11.07,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:17:00",3034093,11.09,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:18:00",3034094,11.14,11.93,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:19:00",3034095,11.11,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:20:00",3034096,11.11,11.93,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:21:00",3034097,11.15,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:22:00",3034098,11.15,11.93,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:23:00",3034099,11.15,11.93,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:24:00",3034100,11.19,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:25:00",3034101,11.17,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:26:00",3034102,11.19,11.93,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:27:00",3034103,11.2,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:28:00",3034104,11.19,11.94,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:29:00",3034105,11.16,11.93,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:30:00",3034106,11.19,11.92,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:31:00",3034107,11.19,11.92,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:32:00",3034108,11.15,11.93,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:33:00",3034109,11.14,11.93,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:34:00",3034110,11.15,11.93,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:35:00",3034111,11.19,11.93,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:36:00",3034112,11.19,11.91,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:37:00",3034113,11.15,11.92,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:38:00",3034114,11.11,11.92,3.087,2.47,13.88,-4,0,0
"2013-11-07 12:39:00",3034115,11.13,11.93,3.087,2.47,13.88,-4,0,0
"2013-11-07 12:40:00",3034116,11.19,11.92,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:41:00",3034117,11.2,11.91,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:42:00",3034118,11.19,11.92,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:43:00",3034119,11.2,11.93,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:44:00",3034120,11.2,11.92,3.087,2.47,13.88,-4,0,0
"2013-11-07 12:45:00",3034121,11.22,11.9,3.087,2.47,13.88,-4,0,0
"2013-11-07 12:46:00",3034122,11.22,11.91,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:47:00",3034123,11.22,11.91,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:48:00",3034124,11.26,11.9,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:49:00",3034125,11.22,11.92,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:50:00",3034126,11.22,11.91,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:51:00",3034127,11.22,11.93,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:52:00",3034128,11.22,11.91,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:53:00",3034129,11.2,11.92,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:54:00",3034130,11.19,11.91,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:55:00",3034131,11.19,11.91,3.087,2.47,13.88,-4,0,0
"2013-11-07 12:56:00",3034132,11.19,11.91,3.087,2.47,13.88,-4,0,0
"2013-11-07 12:57:00",3034133,11.2,11.9,3.087,2.47,13.88,-4,0,0
"2013-11-07 12:58:00",3034134,11.15,11.91,3.087,2.469,13.88,-4,0,0
"2013-11-07 12:59:00",3034135,11.19,11.9,3.087,2.469,13.88,-4,0,0
"2013-11-07 13:00:00",3034136,11.18,11.9,3.087,2.469,13.88,-4,0,0
"2013-11-07 13:01:00",3034137,11.19,11.91,3.087,2.469,13.88,-4,0,0
"2013-11-07 13:02:00",3034138,11.15,11.91,3.087,2.469,13.88,-4,0,0
"2013-11-07 13:03:00",3034139,11.19,11.91,3.087,2.469,13.88,-4,0,0
"2013-11-07 13:04:00",3034140,11.19,11.92,3.087,2.469,13.88,-4,0,0
"2013-11-07 13:05:00",3034141,11.19,11.91,3.087,2.469,13.88,-4,0,0
"2013-11-07 13:06:00",3034142,11.2,11.9,3.087,2.469,13.88,-4,0,0
"2013-11-07 13:07:00",3034143,11.2,11.91,3.087,2.469,13.88,-4,0,0
"2013-11-07 13:08:00",3034144,11.19,11.9,3.087,2.469,13.88,-4,0,0
"2013-11-07 13:09:00",3034145,11.19,11.9,3.087,2.47,13.88,-4,0,0
"2013-11-07 13:10:00",3034146,11.2,11.9,3.087,2.469,13.88,-4,0,0
"2013-11-07 13:11:00",3034147,11.2,11.9,3.087,2.469,13.88,-4,0,0
"2013-11-07 13:12:00",3034148,11.2,11.91,3.087,2.469,13.88,-4,0,0
"2013-11-07 13:13:00",3034149,11.17,11.9,3.087,2.469,13.88,-4,0,0
"2013-11-07 13:14:00",3034150,11.15,11.9,3.087,2.469,13.88,-4,0,0
"2013-11-07 13:15:00",3034151,11.15,11.9,3.087,2.469,13.88,-4,0,0
"2013-11-07 13:16:00",3034152,11.15,11.9,3.087,2.469,13.88,-4,0,0
"2013-11-07 13:17:00",3034153,11.19,11.9,3.087,2.469,13.88,-4,0,0
"2013-11-07 13:18:00",3034154,11.33,11.9,3.087,2.469,13.88,-4,0,0
"2013-11-07 13:19:00",3034155,11.44,11.92,3.087,2.469,13.88,-4,0,0
"2013-11-07 13:20:00",3034156,11.52,11.9,3.087,2.469,13.88,-4,0,0
"2013-11-07 13:21:00",3034157,11.59,11.9,3.087,2.469,13.88,-4,0,0
"2013-11-07 13:22:00",3034158,11.57,11.9,3.087,2.47,13.88,-4,0,0
"2013-11-07 13:23:00",3034159,11.66,11.91,3.087,2.47,13.88,-4,0,0
"2013-11-07 13:24:00",3034160,11.67,11.92,3.087,2.47,13.88,-4,0,0
"2013-11-07 13:25:00",3034161,11.67,11.92,3.087,2.47,13.88,-4,0,0
"2013-11-07 13:26:00",3034162,11.7,11.92,3.087,2.469,13.88,-4,0,0
"2013-11-07 13:27:00",3034163,11.77,11.92,3.087,2.469,13.88,-4,0,0
"2013-11-07 13:28:00",3034164,11.81,11.93,3.087,2.47,13.88,-4,0,0
"2013-11-07 13:29:00",3034165,11.85,11.92,3.087,2.47,13.88,-4,0,0
"2013-11-07 13:30:00",3034166,11.78,11.92,3.087,2.47,13.88,-4,0,0
"2013-11-07 13:31:00",3034167,11.72,11.94,3.087,2.47,13.88,-4,0,0
"2013-11-07 13:32:00",3034168,11.74,11.92,3.087,2.47,13.88,-4,0,0
"2013-11-07 13:33:00",3034169,11.67,11.94,3.087,2.47,13.88,-4,0,0
"2013-11-07 13:34:00",3034170,11.56,11.94,3.087,2.47,13.88,-4,0,0
"2013-11-07 13:35:00",3034171,11.57,11.94,3.087,2.47,13.88,-4,0,0
"2013-11-07 13:36:00",3034172,11.56,11.93,3.087,2.47,13.88,-4,0,0
"2013-11-07 13:37:00",3034173,11.59,11.94,3.087,2.47,13.88,-4,0,0
"2013-11-07 13:38:00",3034174,11.59,11.94,3.087,2.47,13.88,-4,0,0
"2013-11-07 13:39:00",3034175,11.52,11.93,3.087,2.47,13.88,-4,0,0
"2013-11-07 13:40:00",3034176,11.59,11.94,3.087,2.47,13.88,-4,0,0
"2013-11-07 13:41:00",3034177,11.59,11.93,3.087,2.47,13.88,-4,0,0
"2013-11-07 13:42:00",3034178,11.6,11.93,3.087,2.469,13.88,-4,0,0
"2013-11-07 13:43:00",3034179,11.67,11.93,3.087,2.469,13.88,-4,0,0
"2013-11-07 13:44:00",3034180,11.7,11.93,3.087,2.469,13.88,-4,0,0
"2013-11-07 13:45:00",3034181,11.78,11.93,3.087,2.47,13.88,-4,0,0
"2013-11-07 13:46:00",3034182,11.81,11.93,3.087,2.47,13.88,-4,0,0
"2013-11-07 13:47:00",3034183,11.87,11.94,3.087,2.47,13.88,-4,0,0
"2013-11-07 13:48:00",3034184,11.89,11.94,3.087,2.47,13.88,-4,0,0
"2013-11-07 13:49:00",3034185,11.89,11.94,3.087,2.47,13.88,-4,0,0
"2013-11-07 13:50:00",3034186,11.92,11.94,3.087,2.47,13.88,-4,0,0
"2013-11-07 13:51:00",3034187,11.92,11.94,3.087,2.47,13.88,-4,0,0
"2013-11-07 13:52:00",3034188,11.99,11.94,3.087,2.47,13.88,-4,0,0
"2013-11-07 13:53:00",3034189,12.03,11.94,3.087,2.47,13.88,-4,0,0
"2013-11-07 13:54:00",3034190,12.03,11.94,3.087,2.47,13.88,-4,0,0
"2013-11-07 13:55:00",3034191,12.03,11.94,3.087,2.47,13.88,-4,0,0
"2013-11-07 13:56:00",3034192,12.03,11.94,3.087,2.47,13.88,-4,0,0
"2013-11-07 13:57:00",3034193,11.99,11.94,3.087,2.47,13.88,-4,0,0
"2013-11-07 13:58:00",3034194,11.96,11.94,3.087,2.47,13.88,-4,0,0
"2013-11-07 13:59:00",3034195,11.89,11.94,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:00:00",3034196,11.81,11.94,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:01:00",3034197,11.75,11.94,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:02:00",3034198,11.67,11.94,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:03:00",3034199,11.65,11.95,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:04:00",3034200,11.59,11.96,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:05:00",3034201,11.59,11.95,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:06:00",3034202,11.56,11.94,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:07:00",3034203,11.57,11.96,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:08:00",3034204,11.51,11.96,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:09:00",3034205,11.56,11.95,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:10:00",3034206,11.55,11.97,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:11:00",3034207,11.56,11.97,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:12:00",3034208,11.57,11.95,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:13:00",3034209,11.56,11.94,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:14:00",3034210,11.52,11.94,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:15:00",3034211,11.5,11.94,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:16:00",3034212,11.48,11.94,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:17:00",3034213,11.5,11.95,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:18:00",3034214,11.5,11.97,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:19:00",3034215,11.5,11.97,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:20:00",3034216,11.5,11.97,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:21:00",3034217,11.56,11.97,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:22:00",3034218,11.69,11.97,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:23:00",3034219,11.63,11.98,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:24:00",3034220,11.59,11.98,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:25:00",3034221,11.56,11.98,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:26:00",3034222,11.51,11.97,3.088,2.47,13.88,-4,0,0
"2013-11-07 14:27:00",3034223,11.47,11.98,3.088,2.47,13.88,-4,0,0
"2013-11-07 14:28:00",3034224,11.59,11.98,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:29:00",3034225,11.67,11.98,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:30:00",3034226,11.7,11.98,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:31:00",3034227,11.7,11.97,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:32:00",3034228,11.67,11.98,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:33:00",3034229,11.7,11.98,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:34:00",3034230,11.79,11.98,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:35:00",3034231,11.87,11.98,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:36:00",3034232,11.81,11.98,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:37:00",3034233,11.81,11.98,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:38:00",3034234,11.78,11.98,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:39:00",3034235,11.78,11.98,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:40:00",3034236,11.67,11.98,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:41:00",3034237,11.63,11.98,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:42:00",3034238,11.57,11.98,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:43:00",3034239,11.65,11.98,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:44:00",3034240,11.81,11.98,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:45:00",3034241,11.92,11.98,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:46:00",3034242,11.99,11.98,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:47:00",3034243,12.07,11.98,3.088,2.47,13.88,-4,0,0
"2013-11-07 14:48:00",3034244,12.07,11.98,3.088,2.47,13.88,-4,0,0
"2013-11-07 14:49:00",3034245,12.14,11.98,3.088,2.47,13.88,-4,0,0
"2013-11-07 14:50:00",3034246,12.2,11.98,3.088,2.47,13.88,-4,0,0
"2013-11-07 14:51:00",3034247,12.23,11.99,3.088,2.47,13.88,-4,0,0
"2013-11-07 14:52:00",3034248,12.25,11.98,3.088,2.47,13.88,-4,0,0
"2013-11-07 14:53:00",3034249,12.28,11.99,3.088,2.47,13.88,-4,0,0
"2013-11-07 14:54:00",3034250,12.26,11.99,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:55:00",3034251,12.28,11.99,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:56:00",3034252,12.32,11.99,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:57:00",3034253,12.28,12,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:58:00",3034254,12.28,12.01,3.087,2.47,13.88,-4,0,0
"2013-11-07 14:59:00",3034255,12.3,12,3.087,2.47,13.88,-4,0,0
"2013-11-07 15:00:00",3034256,12.32,12.01,3.087,2.47,13.88,-4,0,0
"2013-11-07 15:01:00",3034257,12.32,12,3.087,2.47,13.88,-4,0,0
"2013-11-07 15:02:00",3034258,12.32,12.01,3.087,2.47,13.88,-4,0,0
"2013-11-07 15:03:00",3034259,12.36,12.01,3.087,2.47,13.88,-4,0,0
"2013-11-07 15:04:00",3034260,12.38,12.01,3.087,2.47,13.88,-4,0,0
"2013-11-07 15:05:00",3034261,12.38,12.01,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:06:00",3034262,12.39,12.02,3.087,2.47,13.88,-4,0,0
"2013-11-07 15:07:00",3034263,12.36,12.01,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:08:00",3034264,12.38,12.02,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:09:00",3034265,12.38,12.02,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:10:00",3034266,12.38,12.02,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:11:00",3034267,12.38,12.02,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:12:00",3034268,12.23,12.02,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:13:00",3034269,12.2,12.03,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:14:00",3034270,12.1,12.04,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:15:00",3034271,12.03,12.05,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:16:00",3034272,12.07,12.05,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:17:00",3034273,12.03,12.05,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:18:00",3034274,11.98,12.05,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:19:00",3034275,11.92,12.05,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:20:00",3034276,11.99,12.05,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:21:00",3034277,11.96,12.05,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:22:00",3034278,12.07,12.05,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:23:00",3034279,12.03,12.05,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:24:00",3034280,11.99,12.05,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:25:00",3034281,11.97,12.05,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:26:00",3034282,11.99,12.05,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:27:00",3034283,11.99,12.05,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:28:00",3034284,11.96,12.05,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:29:00",3034285,11.94,12.05,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:30:00",3034286,11.89,12.05,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:31:00",3034287,11.85,12.05,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:32:00",3034288,11.96,12.05,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:33:00",3034289,12.02,12.05,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:34:00",3034290,11.94,12.05,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:35:00",3034291,11.92,12.05,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:36:00",3034292,11.96,12.05,3.088,2.471,13.88,-4,0,0
"2013-11-07 15:37:00",3034293,11.96,12.05,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:38:00",3034294,11.93,12.05,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:39:00",3034295,11.89,12.05,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:40:00",3034296,11.89,12.05,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:41:00",3034297,11.89,12.06,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:42:00",3034298,11.85,12.08,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:43:00",3034299,11.78,12.08,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:44:00",3034300,11.76,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:45:00",3034301,11.77,12.08,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:46:00",3034302,11.81,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:47:00",3034303,11.78,12.08,3.087,2.47,13.88,-4,0,0
"2013-11-07 15:48:00",3034304,11.74,12.09,3.087,2.47,13.88,-4,0,0
"2013-11-07 15:49:00",3034305,11.81,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:50:00",3034306,11.78,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:51:00",3034307,11.74,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:52:00",3034308,11.74,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:53:00",3034309,11.74,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:54:00",3034310,11.7,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:55:00",3034311,11.74,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:56:00",3034312,11.74,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:57:00",3034313,11.78,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:58:00",3034314,11.81,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 15:59:00",3034315,11.83,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:00:00",3034316,11.79,12.08,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:01:00",3034317,11.74,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:02:00",3034318,11.74,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:03:00",3034319,11.79,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:04:00",3034320,11.74,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:05:00",3034321,11.7,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:06:00",3034322,11.74,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:07:00",3034323,11.72,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:08:00",3034324,11.71,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:09:00",3034325,11.67,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:10:00",3034326,11.78,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:11:00",3034327,11.89,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:12:00",3034328,11.85,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:13:00",3034329,11.78,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:14:00",3034330,11.78,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:15:00",3034331,11.81,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:16:00",3034332,11.79,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:17:00",3034333,11.78,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:18:00",3034334,11.78,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:19:00",3034335,11.74,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:20:00",3034336,11.74,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:21:00",3034337,11.7,12.09,3.088,2.471,13.88,-4,0,0
"2013-11-07 16:22:00",3034338,11.65,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:23:00",3034339,11.65,12.09,3.088,2.471,13.88,-4,0,0
"2013-11-07 16:24:00",3034340,11.63,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:25:00",3034341,11.67,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:26:00",3034342,11.7,12.09,3.088,2.471,13.88,-4,0,0
"2013-11-07 16:27:00",3034343,11.65,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:28:00",3034344,11.6,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:29:00",3034345,11.65,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:30:00",3034346,11.59,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:31:00",3034347,11.58,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:32:00",3034348,11.59,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:33:00",3034349,11.63,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:34:00",3034350,11.67,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:35:00",3034351,11.85,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:36:00",3034352,11.81,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:37:00",3034353,11.74,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:38:00",3034354,11.72,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:39:00",3034355,11.74,12.09,3.088,2.471,13.88,-4,0,0
"2013-11-07 16:40:00",3034356,11.67,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:41:00",3034357,11.67,12.09,3.088,2.471,13.88,-4,0,0
"2013-11-07 16:42:00",3034358,11.63,12.09,3.088,2.471,13.88,-4,0,0
"2013-11-07 16:43:00",3034359,11.61,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:44:00",3034360,11.59,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:45:00",3034361,11.63,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:46:00",3034362,11.6,12.09,3.088,2.471,13.88,-4,0,0
"2013-11-07 16:47:00",3034363,11.63,12.09,3.088,2.471,13.88,-4,0,0
"2013-11-07 16:48:00",3034364,11.63,12.09,3.088,2.471,13.88,-4,0,0
"2013-11-07 16:49:00",3034365,11.59,12.1,3.088,2.471,13.88,-4,0,0
"2013-11-07 16:50:00",3034366,11.58,12.1,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:51:00",3034367,11.65,12.1,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:52:00",3034368,11.7,12.1,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:53:00",3034369,11.63,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:54:00",3034370,11.67,12.09,3.088,2.471,13.88,-4,0,0
"2013-11-07 16:55:00",3034371,11.7,12.1,3.088,2.47,13.88,-4,0,0
"2013-11-07 16:56:00",3034372,11.67,12.1,3.088,2.471,13.88,-4,0,0
"2013-11-07 16:57:00",3034373,11.67,12.1,3.088,2.471,13.88,-4,0,0
"2013-11-07 16:58:00",3034374,11.67,12.11,3.088,2.471,13.88,-4,0,0
"2013-11-07 16:59:00",3034375,11.63,12.1,3.088,2.47,13.88,-4,0,0
"2013-11-07 17:00:00",3034376,11.67,12.1,3.088,2.47,13.88,-4,0,0
"2013-11-07 17:01:00",3034377,11.74,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 17:02:00",3034378,11.86,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-07 17:03:00",3034379,11.94,12.09,3.088,2.471,13.88,-4,0,0
"2013-11-07 17:04:00",3034380,11.99,12.1,3.088,2.471,13.88,-4,0,0
"2013-11-07 17:05:00",3034381,11.99,12.11,3.088,2.47,13.88,-4,0,0
"2013-11-07 17:06:00",3034382,12.03,12.1,3.088,2.471,13.88,-4,0,0
"2013-11-07 17:07:00",3034383,11.9,12.11,3.088,2.471,13.88,-4,0,0
"2013-11-07 17:08:00",3034384,11.81,12.11,3.088,2.471,13.88,-4,0,0
"2013-11-07 17:09:00",3034385,11.78,12.12,3.088,2.471,13.88,-4,0,0
"2013-11-07 17:10:00",3034386,11.74,12.12,3.088,2.471,13.88,-4,0,0
"2013-11-07 17:11:00",3034387,11.81,12.12,3.088,2.471,13.88,-4,0,0
"2013-11-07 17:12:00",3034388,11.94,12.12,3.088,2.471,13.88,-4,0,0
"2013-11-07 17:13:00",3034389,12.03,12.13,3.088,2.471,13.88,-4,0,0
"2013-11-07 17:14:00",3034390,12.1,12.12,3.088,2.471,13.88,-4,0,0
"2013-11-07 17:15:00",3034391,12.16,12.13,3.088,2.47,13.88,-4,0,0
"2013-11-07 17:16:00",3034392,12.18,12.14,3.088,2.47,13.88,-4,0,0
"2013-11-07 17:17:00",3034393,12.18,12.15,3.088,2.47,13.88,-4,0,0
"2013-11-07 17:18:00",3034394,12.19,12.16,3.088,2.47,13.88,-4,0,0
"2013-11-07 17:19:00",3034395,12.19,12.16,3.088,2.47,13.88,-4,0,0
"2013-11-07 17:20:00",3034396,12.25,12.16,3.088,2.47,13.88,-4,0,0
"2013-11-07 17:21:00",3034397,12.3,12.16,3.088,2.47,13.88,-4,0,0
"2013-11-07 17:22:00",3034398,12.28,12.16,3.088,2.47,13.88,-4,0,0
"2013-11-07 17:23:00",3034399,12.37,12.16,3.088,2.47,13.88,-4,0,0
"2013-11-07 17:24:00",3034400,12.43,12.16,3.088,2.47,13.88,-4,0,0
"2013-11-07 17:25:00",3034401,12.52,12.16,3.088,2.47,13.88,-4,0,0
"2013-11-07 17:26:00",3034402,12.59,12.18,3.087,2.47,13.88,-4,0,0
"2013-11-07 17:27:00",3034403,12.59,12.17,3.087,2.47,13.88,-4,0,0
"2013-11-07 17:28:00",3034404,12.59,12.16,3.087,2.47,13.88,-4,0,0
"2013-11-07 17:29:00",3034405,12.61,12.16,3.087,2.47,13.88,-4,0,0
"2013-11-07 17:30:00",3034406,12.68,12.18,3.087,2.47,13.88,-4,0,0
"2013-11-07 17:31:00",3034407,12.68,12.19,3.087,2.47,13.88,-4,0,0
"2013-11-07 17:32:00",3034408,12.72,12.19,3.087,2.47,13.88,-4,0,0
"2013-11-07 17:33:00",3034409,12.66,12.19,3.087,2.469,13.88,-4,0,0
"2013-11-07 17:34:00",3034410,12.68,12.19,3.087,2.469,13.88,-4,0,0
"2013-11-07 17:35:00",3034411,12.69,12.2,3.087,2.469,13.88,-4,0,0
"2013-11-07 17:36:00",3034412,12.72,12.2,3.087,2.469,13.88,-4,0,0
"2013-11-07 17:37:00",3034413,12.71,12.2,3.087,2.469,13.88,-4,0,0
"2013-11-07 17:38:00",3034414,12.76,12.2,3.087,2.469,13.88,-4,0,0
"2013-11-07 17:39:00",3034415,12.8,12.2,3.087,2.469,13.88,-4,0,0
"2013-11-07 17:40:00",3034416,12.86,12.22,3.087,2.469,13.88,-4,0,0
"2013-11-07 17:41:00",3034417,12.9,12.23,3.087,2.469,13.88,-4,0,0
"2013-11-07 17:42:00",3034418,12.9,12.24,3.087,2.469,13.88,-4,0,0
"2013-11-07 17:43:00",3034419,12.87,12.24,3.087,2.469,13.88,-4,0,0
"2013-11-07 17:44:00",3034420,12.87,12.24,3.087,2.469,13.88,-4,0,0
"2013-11-07 17:45:00",3034421,12.87,12.25,3.087,2.469,13.88,-4,0,0
"2013-11-07 17:46:00",3034422,12.8,12.25,3.087,2.469,13.88,-4,0,0
"2013-11-07 17:47:00",3034423,12.72,12.26,3.087,2.469,13.88,-4,0,0
"2013-11-07 17:48:00",3034424,12.63,12.26,3.087,2.469,13.88,-4,0,0
"2013-11-07 17:49:00",3034425,12.6,12.27,3.087,2.469,13.88,-4,0,0
"2013-11-07 17:50:00",3034426,12.63,12.27,3.087,2.469,13.88,-4,0,0
"2013-11-07 17:51:00",3034427,12.55,12.25,3.087,2.469,13.88,-4,0,0
"2013-11-07 17:52:00",3034428,12.59,12.28,3.087,2.469,13.88,-4,0,0
"2013-11-07 17:53:00",3034429,12.45,12.28,3.087,2.469,13.88,-4,0,0
"2013-11-07 17:54:00",3034430,12.39,12.28,3.087,2.469,13.88,-4,0,0
"2013-11-07 17:55:00",3034431,12.37,12.28,3.087,2.469,13.88,-4,0,0
"2013-11-07 17:56:00",3034432,12.59,12.27,3.087,2.469,13.88,-4,0,0
"2013-11-07 17:57:00",3034433,12.59,12.28,3.087,2.469,13.88,-4,0,0
"2013-11-07 17:58:00",3034434,12.63,12.28,3.087,2.469,13.88,-4,0,0
"2013-11-07 17:59:00",3034435,12.66,12.31,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:00:00",3034436,12.68,12.32,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:01:00",3034437,12.59,12.32,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:02:00",3034438,12.56,12.32,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:03:00",3034439,12.54,12.32,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:04:00",3034440,12.6,12.33,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:05:00",3034441,12.52,12.32,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:06:00",3034442,12.49,12.33,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:07:00",3034443,12.63,12.35,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:08:00",3034444,12.61,12.33,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:09:00",3034445,12.59,12.33,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:10:00",3034446,12.7,12.34,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:11:00",3034447,12.74,12.35,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:12:00",3034448,12.7,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:13:00",3034449,12.63,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:14:00",3034450,12.56,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:15:00",3034451,12.56,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:16:00",3034452,12.56,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:17:00",3034453,12.59,12.37,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:18:00",3034454,12.62,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:19:00",3034455,12.68,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:20:00",3034456,12.69,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:21:00",3034457,12.63,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:22:00",3034458,12.53,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:23:00",3034459,12.54,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:24:00",3034460,12.63,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:25:00",3034461,12.66,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:26:00",3034462,12.59,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:27:00",3034463,12.62,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:28:00",3034464,12.61,12.4,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:29:00",3034465,12.63,12.4,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:30:00",3034466,12.63,12.4,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:31:00",3034467,12.69,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:32:00",3034468,12.6,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:33:00",3034469,12.47,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:34:00",3034470,12.45,12.42,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:35:00",3034471,12.41,12.43,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:36:00",3034472,12.38,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:37:00",3034473,12.41,12.43,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:38:00",3034474,12.36,12.43,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:39:00",3034475,12.3,12.43,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:40:00",3034476,12.27,12.43,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:41:00",3034477,12.23,12.43,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:42:00",3034478,12.19,12.43,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:43:00",3034479,12.18,12.43,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:44:00",3034480,12.16,12.42,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:45:00",3034481,12.16,12.43,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:46:00",3034482,12.16,12.43,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:47:00",3034483,12.39,12.43,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:48:00",3034484,12.38,12.43,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:49:00",3034485,12.3,12.43,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:50:00",3034486,12.23,12.43,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:51:00",3034487,12.2,12.43,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:52:00",3034488,12.2,12.43,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:53:00",3034489,12.23,12.43,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:54:00",3034490,12.27,12.43,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:55:00",3034491,12.3,12.44,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:56:00",3034492,12.3,12.43,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:57:00",3034493,12.34,12.45,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:58:00",3034494,12.41,12.46,3.087,2.469,13.88,-4,0,0
"2013-11-07 18:59:00",3034495,12.42,12.46,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:00:00",3034496,12.41,12.46,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:01:00",3034497,12.45,12.46,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:02:00",3034498,12.46,12.45,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:03:00",3034499,12.42,12.46,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:04:00",3034500,12.41,12.47,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:05:00",3034501,12.41,12.47,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:06:00",3034502,12.45,12.47,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:07:00",3034503,12.42,12.48,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:08:00",3034504,12.45,12.48,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:09:00",3034505,12.43,12.48,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:10:00",3034506,12.38,12.48,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:11:00",3034507,12.34,12.49,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:12:00",3034508,12.3,12.49,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:13:00",3034509,12.3,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:14:00",3034510,12.23,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:15:00",3034511,12.23,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:16:00",3034512,12.21,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:17:00",3034513,12.19,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:18:00",3034514,12.19,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:19:00",3034515,12.12,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:20:00",3034516,12.09,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:21:00",3034517,12.09,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:22:00",3034518,12.23,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:23:00",3034519,12.27,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:24:00",3034520,12.32,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:25:00",3034521,12.45,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:26:00",3034522,12.52,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:27:00",3034523,12.48,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:28:00",3034524,12.41,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:29:00",3034525,12.34,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:30:00",3034526,12.34,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:31:00",3034527,12.34,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:32:00",3034528,12.34,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:33:00",3034529,12.37,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:34:00",3034530,12.47,12.51,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:35:00",3034531,12.52,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:36:00",3034532,12.52,12.52,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:37:00",3034533,12.59,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:38:00",3034534,12.56,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:39:00",3034535,12.52,12.53,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:40:00",3034536,12.52,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:41:00",3034537,12.52,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:42:00",3034538,12.48,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:43:00",3034539,12.41,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:44:00",3034540,12.3,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:45:00",3034541,12.25,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:46:00",3034542,12.2,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:47:00",3034543,12.18,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:48:00",3034544,12.11,12.55,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:49:00",3034545,12.1,12.55,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:50:00",3034546,12.09,12.56,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:51:00",3034547,12.12,12.55,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:52:00",3034548,12.1,12.56,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:53:00",3034549,12.09,12.55,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:54:00",3034550,12.09,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:55:00",3034551,12.09,12.55,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:56:00",3034552,12.1,12.56,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:57:00",3034553,12.05,12.55,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:58:00",3034554,12.01,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-07 19:59:00",3034555,12.02,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:00:00",3034556,12.01,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:01:00",3034557,12.01,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:02:00",3034558,12.01,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:03:00",3034559,11.98,12.55,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:04:00",3034560,12.01,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:05:00",3034561,12.01,12.56,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:06:00",3034562,12.01,12.55,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:07:00",3034563,11.98,12.56,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:08:00",3034564,12,12.55,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:09:00",3034565,11.98,12.55,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:10:00",3034566,11.96,12.56,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:11:00",3034567,11.94,12.56,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:12:00",3034568,11.96,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:13:00",3034569,11.98,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:14:00",3034570,11.98,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:15:00",3034571,11.97,12.56,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:16:00",3034572,11.98,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:17:00",3034573,11.98,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:18:00",3034574,11.98,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:19:00",3034575,12.02,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:20:00",3034576,12.09,12.58,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:21:00",3034577,12.09,12.58,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:22:00",3034578,12.1,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:23:00",3034579,12.1,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:24:00",3034580,12.09,12.58,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:25:00",3034581,12.05,12.58,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:26:00",3034582,12.05,12.58,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:27:00",3034583,12.05,12.6,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:28:00",3034584,12.05,12.6,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:29:00",3034585,12.05,12.59,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:30:00",3034586,12.01,12.59,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:31:00",3034587,11.98,12.59,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:32:00",3034588,11.98,12.58,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:33:00",3034589,11.99,12.59,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:34:00",3034590,12.01,12.59,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:35:00",3034591,12.01,12.59,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:36:00",3034592,12.05,12.59,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:37:00",3034593,12.03,12.58,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:38:00",3034594,12.05,12.58,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:39:00",3034595,12.01,12.59,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:40:00",3034596,12.05,12.58,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:41:00",3034597,12.05,12.59,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:42:00",3034598,12.05,12.59,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:43:00",3034599,12.09,12.59,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:44:00",3034600,12.27,12.58,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:45:00",3034601,12.41,12.58,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:46:00",3034602,12.41,12.58,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:47:00",3034603,12.38,12.58,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:48:00",3034604,12.3,12.58,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:49:00",3034605,12.34,12.59,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:50:00",3034606,12.25,12.6,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:51:00",3034607,12.21,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:52:00",3034608,12.2,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:53:00",3034609,12.19,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:54:00",3034610,12.19,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:55:00",3034611,12.33,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:56:00",3034612,12.32,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:57:00",3034613,12.33,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:58:00",3034614,12.23,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 20:59:00",3034615,12.25,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:00:00",3034616,12.19,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:01:00",3034617,12.1,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:02:00",3034618,12.1,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:03:00",3034619,12.09,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:04:00",3034620,12.05,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:05:00",3034621,12.09,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:06:00",3034622,12.05,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:07:00",3034623,12.01,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:08:00",3034624,12.05,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:09:00",3034625,12.09,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:10:00",3034626,12.07,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:11:00",3034627,11.98,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:12:00",3034628,12.05,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:13:00",3034629,12.05,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:14:00",3034630,12.01,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:15:00",3034631,12.01,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:16:00",3034632,11.98,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:17:00",3034633,11.98,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:18:00",3034634,12.01,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:19:00",3034635,11.99,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:20:00",3034636,11.96,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:21:00",3034637,11.96,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:22:00",3034638,12.01,12.63,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:23:00",3034639,12.05,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:24:00",3034640,12.07,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:25:00",3034641,12.09,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:26:00",3034642,12.12,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:27:00",3034643,12.1,12.63,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:28:00",3034644,12.1,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:29:00",3034645,12.1,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:30:00",3034646,12.12,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:31:00",3034647,12.1,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:32:00",3034648,12.1,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:33:00",3034649,12.19,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:34:00",3034650,12.19,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:35:00",3034651,12.16,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:36:00",3034652,12.17,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:37:00",3034653,12.16,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:38:00",3034654,12.16,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:39:00",3034655,12.19,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:40:00",3034656,12.16,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:41:00",3034657,12.18,12.63,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:42:00",3034658,12.16,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:43:00",3034659,12.16,12.63,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:44:00",3034660,12.17,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:45:00",3034661,12.16,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:46:00",3034662,12.16,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:47:00",3034663,12.16,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:48:00",3034664,12.16,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:49:00",3034665,12.16,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:50:00",3034666,12.16,12.63,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:51:00",3034667,12.16,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:52:00",3034668,12.12,12.63,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:53:00",3034669,12.12,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:54:00",3034670,12.16,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:55:00",3034671,12.16,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:56:00",3034672,12.16,12.63,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:57:00",3034673,12.12,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:58:00",3034674,12.16,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 21:59:00",3034675,12.16,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:00:00",3034676,12.16,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:01:00",3034677,12.12,12.63,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:02:00",3034678,12.12,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:03:00",3034679,12.12,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:04:00",3034680,12.18,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:05:00",3034681,12.18,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:06:00",3034682,12.16,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:07:00",3034683,12.16,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:08:00",3034684,12.11,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:09:00",3034685,12.12,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:10:00",3034686,12.16,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:11:00",3034687,12.16,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:12:00",3034688,12.16,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:13:00",3034689,12.12,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:14:00",3034690,12.12,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:15:00",3034691,12.12,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:16:00",3034692,12.12,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:17:00",3034693,12.12,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:18:00",3034694,12.1,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:19:00",3034695,12.09,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:20:00",3034696,12.05,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:21:00",3034697,12.03,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:22:00",3034698,12.05,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:23:00",3034699,12.05,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:24:00",3034700,12.09,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:25:00",3034701,12.05,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:26:00",3034702,12.05,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:27:00",3034703,12.05,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:28:00",3034704,12.05,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:29:00",3034705,12.05,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:30:00",3034706,11.99,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:31:00",3034707,12.01,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:32:00",3034708,12.01,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:33:00",3034709,12.01,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:34:00",3034710,11.98,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:35:00",3034711,11.95,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:36:00",3034712,11.94,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:37:00",3034713,11.96,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:38:00",3034714,11.94,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:39:00",3034715,11.94,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:40:00",3034716,11.9,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:41:00",3034717,11.9,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:42:00",3034718,11.9,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:43:00",3034719,11.91,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:44:00",3034720,11.9,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:45:00",3034721,11.91,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:46:00",3034722,11.91,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:47:00",3034723,11.94,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:48:00",3034724,11.98,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:49:00",3034725,11.98,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:50:00",3034726,12.02,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:51:00",3034727,12.05,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:52:00",3034728,12.02,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:53:00",3034729,11.97,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:54:00",3034730,11.96,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:55:00",3034731,11.94,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:56:00",3034732,11.96,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:57:00",3034733,11.9,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:58:00",3034734,11.94,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-07 22:59:00",3034735,11.94,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:00:00",3034736,11.9,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:01:00",3034737,11.9,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:02:00",3034738,11.91,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:03:00",3034739,11.87,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:04:00",3034740,11.83,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:05:00",3034741,11.83,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:06:00",3034742,11.87,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:07:00",3034743,11.87,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:08:00",3034744,11.87,12.63,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:09:00",3034745,11.87,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:10:00",3034746,11.83,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:11:00",3034747,11.83,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:12:00",3034748,11.83,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:13:00",3034749,11.83,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:14:00",3034750,11.83,12.63,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:15:00",3034751,11.83,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:16:00",3034752,11.83,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:17:00",3034753,11.81,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:18:00",3034754,11.83,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:19:00",3034755,11.79,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:20:00",3034756,11.79,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:21:00",3034757,11.79,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:22:00",3034758,11.81,12.63,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:23:00",3034759,11.79,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:24:00",3034760,11.77,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:25:00",3034761,11.76,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:26:00",3034762,11.79,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:27:00",3034763,11.79,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:28:00",3034764,11.79,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:29:00",3034765,11.8,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:30:00",3034766,11.72,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:31:00",3034767,11.67,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:32:00",3034768,11.7,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:33:00",3034769,11.72,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:34:00",3034770,11.72,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:35:00",3034771,11.76,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:36:00",3034772,11.76,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:37:00",3034773,11.76,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:38:00",3034774,11.76,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:39:00",3034775,11.79,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:40:00",3034776,11.77,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:41:00",3034777,11.76,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:42:00",3034778,11.76,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:43:00",3034779,11.76,12.6,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:44:00",3034780,11.78,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:45:00",3034781,11.76,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:46:00",3034782,11.72,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:47:00",3034783,11.76,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:48:00",3034784,11.79,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:49:00",3034785,11.76,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:50:00",3034786,11.84,12.6,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:51:00",3034787,11.87,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:52:00",3034788,11.83,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:53:00",3034789,11.78,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:54:00",3034790,11.76,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:55:00",3034791,11.76,12.6,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:56:00",3034792,11.76,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:57:00",3034793,11.75,12.6,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:58:00",3034794,11.76,12.59,3.087,2.469,13.88,-4,0,0
"2013-11-07 23:59:00",3034795,11.72,12.59,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:00:00",3034796,11.72,12.59,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:01:00",3034797,11.68,12.59,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:02:00",3034798,11.72,12.59,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:03:00",3034799,11.72,12.59,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:04:00",3034800,11.76,12.58,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:05:00",3034801,11.76,12.59,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:06:00",3034802,11.76,12.58,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:07:00",3034803,11.72,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:08:00",3034804,11.72,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:09:00",3034805,11.72,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:10:00",3034806,11.72,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:11:00",3034807,11.76,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:12:00",3034808,11.76,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:13:00",3034809,11.76,12.58,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:14:00",3034810,11.76,12.58,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:15:00",3034811,11.72,12.58,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:16:00",3034812,11.68,12.58,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:17:00",3034813,11.68,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:18:00",3034814,11.68,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:19:00",3034815,11.71,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:20:00",3034816,11.72,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:21:00",3034817,11.68,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:22:00",3034818,11.67,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:23:00",3034819,11.69,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:24:00",3034820,11.67,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:25:00",3034821,11.68,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:26:00",3034822,11.67,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:27:00",3034823,11.63,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:28:00",3034824,11.62,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:29:00",3034825,11.61,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:30:00",3034826,11.57,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:31:00",3034827,11.57,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:32:00",3034828,11.61,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:33:00",3034829,11.65,12.56,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:34:00",3034830,11.68,12.56,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:35:00",3034831,11.68,12.56,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:36:00",3034832,11.71,12.56,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:37:00",3034833,11.67,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:38:00",3034834,11.59,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:39:00",3034835,11.57,12.56,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:40:00",3034836,11.65,12.56,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:41:00",3034837,11.67,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:42:00",3034838,11.76,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:43:00",3034839,11.72,12.56,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:44:00",3034840,11.76,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:45:00",3034841,11.77,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:46:00",3034842,11.76,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:47:00",3034843,11.78,12.56,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:48:00",3034844,11.83,12.56,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:49:00",3034845,11.82,12.56,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:50:00",3034846,11.81,12.56,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:51:00",3034847,11.81,12.56,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:52:00",3034848,11.76,12.56,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:53:00",3034849,11.76,12.56,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:54:00",3034850,11.76,12.56,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:55:00",3034851,11.77,12.56,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:56:00",3034852,11.77,12.56,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:57:00",3034853,11.72,12.55,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:58:00",3034854,11.72,12.56,3.087,2.469,13.88,-4,0,0
"2013-11-08 00:59:00",3034855,11.72,12.55,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:00:00",3034856,11.72,12.55,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:01:00",3034857,11.68,12.55,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:02:00",3034858,11.72,12.55,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:03:00",3034859,11.72,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:04:00",3034860,11.79,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:05:00",3034861,11.81,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:06:00",3034862,11.76,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:07:00",3034863,11.75,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:08:00",3034864,11.76,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:09:00",3034865,11.72,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:10:00",3034866,11.72,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:11:00",3034867,11.67,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:12:00",3034868,11.65,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:13:00",3034869,11.68,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:14:00",3034870,11.72,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:15:00",3034871,11.68,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:16:00",3034872,11.72,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:17:00",3034873,11.74,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:18:00",3034874,11.75,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:19:00",3034875,11.73,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:20:00",3034876,11.72,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:21:00",3034877,11.72,12.53,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:22:00",3034878,11.72,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:23:00",3034879,11.72,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:24:00",3034880,11.65,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:25:00",3034881,11.65,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:26:00",3034882,11.68,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:27:00",3034883,11.7,12.53,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:28:00",3034884,11.68,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:29:00",3034885,11.66,12.53,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:30:00",3034886,11.63,12.52,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:31:00",3034887,11.67,12.52,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:32:00",3034888,11.65,12.53,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:33:00",3034889,11.68,12.52,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:34:00",3034890,11.68,12.53,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:35:00",3034891,11.66,12.53,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:36:00",3034892,11.66,12.53,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:37:00",3034893,11.68,12.52,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:38:00",3034894,11.64,12.52,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:39:00",3034895,11.61,12.52,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:40:00",3034896,11.68,12.52,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:41:00",3034897,11.72,12.52,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:42:00",3034898,11.68,12.52,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:43:00",3034899,11.65,12.52,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:44:00",3034900,11.61,12.51,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:45:00",3034901,11.62,12.51,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:46:00",3034902,11.68,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:47:00",3034903,11.73,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:48:00",3034904,11.74,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:49:00",3034905,11.73,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:50:00",3034906,11.72,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:51:00",3034907,11.68,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:52:00",3034908,11.66,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:53:00",3034909,11.61,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:54:00",3034910,11.57,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:55:00",3034911,11.61,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:56:00",3034912,11.65,12.49,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:57:00",3034913,11.64,12.49,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:58:00",3034914,11.61,12.47,3.087,2.469,13.88,-4,0,0
"2013-11-08 01:59:00",3034915,11.6,12.49,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:00:00",3034916,11.61,12.49,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:01:00",3034917,11.6,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:02:00",3034918,11.6,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:03:00",3034919,11.6,12.48,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:04:00",3034920,11.6,12.49,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:05:00",3034921,11.6,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:06:00",3034922,11.64,12.48,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:07:00",3034923,11.64,12.48,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:08:00",3034924,11.62,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:09:00",3034925,11.66,12.48,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:10:00",3034926,11.65,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:11:00",3034927,11.66,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:12:00",3034928,11.67,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:13:00",3034929,11.67,12.48,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:14:00",3034930,11.64,12.47,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:15:00",3034931,11.66,12.47,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:16:00",3034932,11.64,12.46,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:17:00",3034933,11.62,12.46,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:18:00",3034934,11.61,12.46,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:19:00",3034935,11.62,12.47,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:20:00",3034936,11.64,12.45,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:21:00",3034937,11.63,12.47,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:22:00",3034938,11.65,12.45,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:23:00",3034939,11.65,12.46,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:24:00",3034940,11.63,12.46,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:25:00",3034941,11.6,12.46,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:26:00",3034942,11.62,12.45,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:27:00",3034943,11.63,12.45,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:28:00",3034944,11.63,12.45,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:29:00",3034945,11.65,12.45,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:30:00",3034946,11.64,12.45,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:31:00",3034947,11.59,12.45,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:32:00",3034948,11.67,12.44,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:33:00",3034949,11.71,12.45,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:34:00",3034950,11.71,12.44,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:35:00",3034951,11.72,12.45,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:36:00",3034952,11.74,12.45,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:37:00",3034953,11.78,12.44,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:38:00",3034954,11.79,12.45,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:39:00",3034955,11.78,12.45,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:40:00",3034956,11.78,12.45,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:41:00",3034957,11.78,12.44,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:42:00",3034958,11.8,12.44,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:43:00",3034959,11.74,12.44,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:44:00",3034960,11.78,12.43,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:45:00",3034961,11.74,12.43,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:46:00",3034962,11.76,12.43,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:47:00",3034963,11.72,12.43,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:48:00",3034964,11.7,12.43,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:49:00",3034965,11.68,12.43,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:50:00",3034966,11.74,12.42,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:51:00",3034967,11.74,12.42,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:52:00",3034968,11.7,12.42,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:53:00",3034969,11.74,12.42,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:54:00",3034970,11.74,12.43,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:55:00",3034971,11.78,12.42,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:56:00",3034972,11.78,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:57:00",3034973,11.74,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:58:00",3034974,11.74,12.42,3.087,2.469,13.88,-4,0,0
"2013-11-08 02:59:00",3034975,11.7,12.42,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:00:00",3034976,11.67,12.42,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:01:00",3034977,11.7,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:02:00",3034978,11.7,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:03:00",3034979,11.7,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:04:00",3034980,11.67,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:05:00",3034981,11.67,12.42,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:06:00",3034982,11.7,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:07:00",3034983,11.67,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:08:00",3034984,11.67,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:09:00",3034985,11.71,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:10:00",3034986,11.78,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:11:00",3034987,11.74,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:12:00",3034988,11.74,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:13:00",3034989,11.7,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:14:00",3034990,11.68,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:15:00",3034991,11.65,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:16:00",3034992,11.63,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:17:00",3034993,11.63,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:18:00",3034994,11.63,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:19:00",3034995,11.65,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:20:00",3034996,11.67,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:21:00",3034997,11.65,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:22:00",3034998,11.63,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:23:00",3034999,11.65,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:24:00",3035000,11.61,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:25:00",3035001,11.59,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:26:00",3035002,11.63,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:27:00",3035003,11.61,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:28:00",3035004,11.59,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:29:00",3035005,11.56,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:30:00",3035006,11.56,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:31:00",3035007,11.56,12.4,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:32:00",3035008,11.59,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:33:00",3035009,11.63,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:34:00",3035010,11.6,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:35:00",3035011,11.59,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:36:00",3035012,11.59,12.4,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:37:00",3035013,11.59,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:38:00",3035014,11.63,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:39:00",3035015,11.65,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:40:00",3035016,11.63,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:41:00",3035017,11.56,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:42:00",3035018,11.52,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:43:00",3035019,11.52,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:44:00",3035020,11.56,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:45:00",3035021,11.52,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:46:00",3035022,11.52,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:47:00",3035023,11.52,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:48:00",3035024,11.52,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:49:00",3035025,11.59,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:50:00",3035026,11.59,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:51:00",3035027,11.56,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:52:00",3035028,11.56,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:53:00",3035029,11.52,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:54:00",3035030,11.44,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:55:00",3035031,11.48,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:56:00",3035032,11.48,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:57:00",3035033,11.44,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:58:00",3035034,11.44,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 03:59:00",3035035,11.44,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:00:00",3035036,11.43,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:01:00",3035037,11.44,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:02:00",3035038,11.41,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:03:00",3035039,11.44,12.37,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:04:00",3035040,11.42,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:05:00",3035041,11.41,12.37,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:06:00",3035042,11.45,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:07:00",3035043,11.48,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:08:00",3035044,11.44,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:09:00",3035045,11.41,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:10:00",3035046,11.41,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:11:00",3035047,11.37,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:12:00",3035048,11.41,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:13:00",3035049,11.41,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:14:00",3035050,11.37,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:15:00",3035051,11.37,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:16:00",3035052,11.44,12.37,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:17:00",3035053,11.44,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:18:00",3035054,11.41,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:19:00",3035055,11.41,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:20:00",3035056,11.37,12.37,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:21:00",3035057,11.37,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:22:00",3035058,11.37,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:23:00",3035059,11.35,12.35,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:24:00",3035060,11.35,12.37,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:25:00",3035061,11.37,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:26:00",3035062,11.41,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:27:00",3035063,11.37,12.35,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:28:00",3035064,11.33,12.34,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:29:00",3035065,11.26,12.34,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:30:00",3035066,11.26,12.34,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:31:00",3035067,11.27,12.34,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:32:00",3035068,11.3,12.34,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:33:00",3035069,11.33,12.34,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:34:00",3035070,11.35,12.34,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:35:00",3035071,11.36,12.34,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:36:00",3035072,11.35,12.34,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:37:00",3035073,11.26,12.34,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:38:00",3035074,11.28,12.34,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:39:00",3035075,11.3,12.34,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:40:00",3035076,11.32,12.34,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:41:00",3035077,11.3,12.34,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:42:00",3035078,11.26,12.33,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:43:00",3035079,11.26,12.34,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:44:00",3035080,11.28,12.33,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:45:00",3035081,11.28,12.32,3.087,2.47,13.88,-4,0,0
"2013-11-08 04:46:00",3035082,11.24,12.34,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:47:00",3035083,11.22,12.32,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:48:00",3035084,11.26,12.32,3.087,2.47,13.88,-4,0,0
"2013-11-08 04:49:00",3035085,11.31,12.31,3.087,2.47,13.88,-4,0,0
"2013-11-08 04:50:00",3035086,11.3,12.31,3.087,2.47,13.88,-4,0,0
"2013-11-08 04:51:00",3035087,11.26,12.31,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:52:00",3035088,11.2,12.31,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:53:00",3035089,11.21,12.3,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:54:00",3035090,11.22,12.3,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:55:00",3035091,11.22,12.3,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:56:00",3035092,11.19,12.29,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:57:00",3035093,11.22,12.29,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:58:00",3035094,11.22,12.3,3.087,2.469,13.88,-4,0,0
"2013-11-08 04:59:00",3035095,11.26,12.3,3.087,2.469,13.88,-4,0,0
"2013-11-08 05:00:00",3035096,11.3,12.3,3.087,2.469,13.88,-4,0,0
"2013-11-08 05:01:00",3035097,11.26,12.3,3.087,2.469,13.88,-4,0,0
"2013-11-08 05:02:00",3035098,11.26,12.3,3.087,2.469,13.88,-4,0,0
"2013-11-08 05:03:00",3035099,11.2,12.3,3.087,2.469,13.88,-4,0,0
"2013-11-08 05:04:00",3035100,11.15,12.29,3.087,2.469,13.88,-4,0,0
"2013-11-08 05:05:00",3035101,11.15,12.29,3.087,2.469,13.88,-4,0,0
"2013-11-08 05:06:00",3035102,11.11,12.29,3.087,2.469,13.88,-4,0,0
"2013-11-08 05:07:00",3035103,11.13,12.29,3.087,2.469,13.88,-4,0,0
"2013-11-08 05:08:00",3035104,11.15,12.28,3.087,2.469,13.88,-4,0,0
"2013-11-08 05:09:00",3035105,11.19,12.28,3.087,2.469,13.88,-4,0,0
"2013-11-08 05:10:00",3035106,11.19,12.28,3.087,2.469,13.88,-4,0,0
"2013-11-08 05:11:00",3035107,11.15,12.28,3.087,2.469,13.88,-4,0,0
"2013-11-08 05:12:00",3035108,11.17,12.28,3.087,2.469,13.88,-4,0,0
"2013-11-08 05:13:00",3035109,11.15,12.27,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:14:00",3035110,11.15,12.27,3.087,2.469,13.88,-4,0,0
"2013-11-08 05:15:00",3035111,11.2,12.28,3.087,2.469,13.88,-4,0,0
"2013-11-08 05:16:00",3035112,11.19,12.27,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:17:00",3035113,11.15,12.27,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:18:00",3035114,11.15,12.27,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:19:00",3035115,11.11,12.27,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:20:00",3035116,11.11,12.27,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:21:00",3035117,11.11,12.27,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:22:00",3035118,11.15,12.26,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:23:00",3035119,11.13,12.27,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:24:00",3035120,11.15,12.27,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:25:00",3035121,11.15,12.26,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:26:00",3035122,11.11,12.25,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:27:00",3035123,11.11,12.25,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:28:00",3035124,11.11,12.24,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:29:00",3035125,11.08,12.24,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:30:00",3035126,11.07,12.24,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:31:00",3035127,11.07,12.24,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:32:00",3035128,11.05,12.23,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:33:00",3035129,11,12.23,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:34:00",3035130,10.96,12.23,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:35:00",3035131,11,12.23,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:36:00",3035132,11.01,12.23,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:37:00",3035133,11,12.22,3.087,2.469,13.88,-4,0,0
"2013-11-08 05:38:00",3035134,11,12.23,3.087,2.469,13.88,-4,0,0
"2013-11-08 05:39:00",3035135,11,12.23,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:40:00",3035136,11,12.23,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:41:00",3035137,10.96,12.23,3.087,2.469,13.88,-4,0,0
"2013-11-08 05:42:00",3035138,11.02,12.23,3.087,2.469,13.88,-4,0,0
"2013-11-08 05:43:00",3035139,11,12.23,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:44:00",3035140,10.96,12.22,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:45:00",3035141,10.94,12.21,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:46:00",3035142,10.98,12.21,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:47:00",3035143,10.96,12.22,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:48:00",3035144,11.06,12.19,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:49:00",3035145,11.07,12.19,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:50:00",3035146,11.07,12.19,3.088,2.47,13.88,-4,0,0
"2013-11-08 05:51:00",3035147,11.07,12.2,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:52:00",3035148,11.06,12.19,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:53:00",3035149,11.02,12.19,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:54:00",3035150,11,12.19,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:55:00",3035151,11,12.19,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:56:00",3035152,11,12.19,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:57:00",3035153,10.96,12.19,3.088,2.47,13.88,-4,0,0
"2013-11-08 05:58:00",3035154,10.92,12.19,3.087,2.47,13.88,-4,0,0
"2013-11-08 05:59:00",3035155,10.89,12.19,3.087,2.47,13.88,-4,0,0
"2013-11-08 06:00:00",3035156,10.91,12.18,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:01:00",3035157,10.86,12.17,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:02:00",3035158,10.85,12.19,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:03:00",3035159,10.89,12.17,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:04:00",3035160,10.88,12.17,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:05:00",3035161,10.86,12.17,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:06:00",3035162,10.89,12.17,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:07:00",3035163,10.91,12.16,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:08:00",3035164,10.91,12.16,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:09:00",3035165,10.93,12.16,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:10:00",3035166,10.89,12.16,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:11:00",3035167,10.89,12.16,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:12:00",3035168,10.9,12.16,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:13:00",3035169,10.93,12.16,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:14:00",3035170,10.93,12.16,3.087,2.47,13.88,-4,0,0
"2013-11-08 06:15:00",3035171,10.89,12.16,3.087,2.47,13.88,-4,0,0
"2013-11-08 06:16:00",3035172,10.89,12.15,3.087,2.47,13.88,-4,0,0
"2013-11-08 06:17:00",3035173,10.91,12.15,3.087,2.47,13.88,-4,0,0
"2013-11-08 06:18:00",3035174,10.91,12.15,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:19:00",3035175,10.89,12.14,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:20:00",3035176,10.9,12.14,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:21:00",3035177,10.89,12.14,3.087,2.47,13.88,-4,0,0
"2013-11-08 06:22:00",3035178,10.85,12.13,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:23:00",3035179,10.85,12.12,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:24:00",3035180,10.85,12.12,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:25:00",3035181,10.78,12.12,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:26:00",3035182,10.76,12.12,3.087,2.47,13.88,-4,0,0
"2013-11-08 06:27:00",3035183,10.74,12.12,3.087,2.47,13.88,-4,0,0
"2013-11-08 06:28:00",3035184,10.71,12.12,3.087,2.47,13.88,-4,0,0
"2013-11-08 06:29:00",3035185,10.7,12.12,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:30:00",3035186,10.71,12.12,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:31:00",3035187,10.72,12.11,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:32:00",3035188,10.7,12.1,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:33:00",3035189,10.66,12.1,3.087,2.47,13.88,-4,0,0
"2013-11-08 06:34:00",3035190,10.71,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:35:00",3035191,10.74,12.1,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:36:00",3035192,10.74,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:37:00",3035193,10.78,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:38:00",3035194,10.78,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:39:00",3035195,10.78,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:40:00",3035196,10.78,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:41:00",3035197,10.75,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:42:00",3035198,10.76,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:43:00",3035199,10.78,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:44:00",3035200,10.74,12.09,3.088,2.471,13.88,-4,0,0
"2013-11-08 06:45:00",3035201,10.78,12.09,3.088,2.471,13.88,-4,0,0
"2013-11-08 06:46:00",3035202,10.78,12.09,3.088,2.471,13.88,-4,0,0
"2013-11-08 06:47:00",3035203,10.78,12.09,3.088,2.471,13.88,-4,0,0
"2013-11-08 06:48:00",3035204,10.81,12.08,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:49:00",3035205,10.85,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:50:00",3035206,10.85,12.08,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:51:00",3035207,10.78,12.07,3.088,2.471,13.88,-4,0,0
"2013-11-08 06:52:00",3035208,10.78,12.06,3.088,2.471,13.88,-4,0,0
"2013-11-08 06:53:00",3035209,10.71,12.06,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:54:00",3035210,10.66,12.05,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:55:00",3035211,10.63,12.05,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:56:00",3035212,10.66,12.05,3.088,2.47,13.88,-4,0,0
"2013-11-08 06:57:00",3035213,10.66,12.05,3.088,2.471,13.88,-4,0,0
"2013-11-08 06:58:00",3035214,10.74,12.05,3.088,2.471,13.88,-4,0,0
"2013-11-08 06:59:00",3035215,10.72,12.05,3.088,2.471,13.88,-4,0,0
"2013-11-08 07:00:00",3035216,10.74,12.05,3.088,2.471,13.88,-4,0,0
"2013-11-08 07:01:00",3035217,10.74,12.05,3.088,2.471,13.88,-4,0,0
"2013-11-08 07:02:00",3035218,10.78,12.05,3.088,2.471,13.88,-4,0,0
"2013-11-08 07:03:00",3035219,10.78,12.03,3.088,2.471,13.88,-4,0,0
"2013-11-08 07:04:00",3035220,10.78,12.02,3.088,2.471,13.88,-4,0,0
"2013-11-08 07:05:00",3035221,10.78,12.03,3.088,2.471,13.88,-4,0,0
"2013-11-08 07:06:00",3035222,10.85,12.05,3.088,2.471,13.88,-4,0,0
"2013-11-08 07:07:00",3035223,10.81,12.05,3.089,2.471,13.88,-4,0,0
"2013-11-08 07:08:00",3035224,10.82,12.05,3.088,2.471,13.88,-4,0,0
"2013-11-08 07:09:00",3035225,10.82,12.05,3.088,2.471,13.88,-4,0,0
"2013-11-08 07:10:00",3035226,10.81,12.05,3.088,2.47,13.88,-4,0,0
"2013-11-08 07:11:00",3035227,10.89,12.05,3.088,2.471,13.88,-4,0,0
"2013-11-08 07:12:00",3035228,10.93,12.05,3.088,2.471,13.88,-4,0,0
"2013-11-08 07:13:00",3035229,10.91,12.05,3.088,2.471,13.88,-4,0,0
"2013-11-08 07:14:00",3035230,10.93,12.05,3.088,2.47,13.88,-4,0,0
"2013-11-08 07:15:00",3035231,10.98,12.05,3.088,2.471,13.88,-4,0,0
"2013-11-08 07:16:00",3035232,11.07,12.05,3.088,2.471,13.88,-4,0,0
"2013-11-08 07:17:00",3035233,11.15,12.06,3.088,2.47,13.88,-4,0,0
"2013-11-08 07:18:00",3035234,11.22,12.06,3.088,2.47,13.88,-4,0,0
"2013-11-08 07:19:00",3035235,11.33,12.08,3.088,2.47,13.88,-4,0,0
"2013-11-08 07:20:00",3035236,11.35,12.07,3.088,2.47,13.88,-4,0,0
"2013-11-08 07:21:00",3035237,11.27,12.07,3.088,2.47,13.88,-4,0,0
"2013-11-08 07:22:00",3035238,11.2,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-08 07:23:00",3035239,11.2,12.08,3.088,2.47,13.88,-4,0,0
"2013-11-08 07:24:00",3035240,11.15,12.09,3.088,2.47,13.88,-4,0,0
"2013-11-08 07:25:00",3035241,11.07,12.09,3.087,2.47,13.88,-4,0,0
"2013-11-08 07:26:00",3035242,11.07,12.09,3.087,2.47,13.88,-4,0,0
"2013-11-08 07:27:00",3035243,11.11,12.09,3.087,2.47,13.88,-4,0,0
"2013-11-08 07:28:00",3035244,11.19,12.09,3.087,2.47,13.88,-4,0,0
"2013-11-08 07:29:00",3035245,11.28,12.09,3.087,2.47,13.88,-4,0,0
"2013-11-08 07:30:00",3035246,11.37,12.09,3.087,2.47,13.88,-4,0,0
"2013-11-08 07:31:00",3035247,11.37,12.09,3.087,2.47,13.88,-4,0,0
"2013-11-08 07:32:00",3035248,11.44,12.09,3.087,2.47,13.88,-4,0,0
"2013-11-08 07:33:00",3035249,11.44,12.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 07:34:00",3035250,11.47,12.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 07:35:00",3035251,11.44,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 07:36:00",3035252,11.44,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 07:37:00",3035253,11.44,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 07:38:00",3035254,11.52,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 07:39:00",3035255,11.51,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 07:40:00",3035256,11.44,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 07:41:00",3035257,11.41,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 07:42:00",3035258,11.43,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 07:43:00",3035259,11.45,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 07:44:00",3035260,11.41,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 07:45:00",3035261,11.37,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 07:46:00",3035262,11.35,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 07:47:00",3035263,11.37,12.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 07:48:00",3035264,11.36,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 07:49:00",3035265,11.3,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 07:50:00",3035266,11.23,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 07:51:00",3035267,11.23,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 07:52:00",3035268,11.36,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 07:53:00",3035269,11.38,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 07:54:00",3035270,11.44,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 07:55:00",3035271,11.46,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 07:56:00",3035272,11.46,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 07:57:00",3035273,11.46,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 07:58:00",3035274,11.46,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 07:59:00",3035275,11.44,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:00:00",3035276,11.47,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:01:00",3035277,11.52,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:02:00",3035278,11.62,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:03:00",3035279,11.57,12.11,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:04:00",3035280,11.63,12.11,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:05:00",3035281,11.54,12.11,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:06:00",3035282,11.5,12.11,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:07:00",3035283,11.44,12.11,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:08:00",3035284,11.46,12.11,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:09:00",3035285,11.46,12.11,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:10:00",3035286,11.46,12.12,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:11:00",3035287,11.43,12.12,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:12:00",3035288,11.46,12.11,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:13:00",3035289,11.54,12.12,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:14:00",3035290,11.61,12.12,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:15:00",3035291,11.61,12.13,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:16:00",3035292,11.55,12.13,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:17:00",3035293,11.46,12.13,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:18:00",3035294,11.39,12.13,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:19:00",3035295,11.36,12.13,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:20:00",3035296,11.32,12.13,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:21:00",3035297,11.24,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:22:00",3035298,11.34,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:23:00",3035299,11.4,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:24:00",3035300,11.44,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:25:00",3035301,11.46,12.13,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:26:00",3035302,11.5,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:27:00",3035303,11.53,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:28:00",3035304,11.51,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:29:00",3035305,11.5,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:30:00",3035306,11.52,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:31:00",3035307,11.43,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:32:00",3035308,11.45,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:33:00",3035309,11.43,12.15,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:34:00",3035310,11.43,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:35:00",3035311,11.43,12.15,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:36:00",3035312,11.49,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:37:00",3035313,11.51,12.15,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:38:00",3035314,11.52,12.16,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:39:00",3035315,11.57,12.15,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:40:00",3035316,11.65,12.15,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:41:00",3035317,11.67,12.16,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:42:00",3035318,11.6,12.15,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:43:00",3035319,11.54,12.16,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:44:00",3035320,11.46,12.16,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:45:00",3035321,11.43,12.16,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:46:00",3035322,11.43,12.17,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:47:00",3035323,11.37,12.17,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:48:00",3035324,11.43,12.16,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:49:00",3035325,11.5,12.16,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:50:00",3035326,11.54,12.17,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:51:00",3035327,11.57,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:52:00",3035328,11.65,12.19,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:53:00",3035329,11.59,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:54:00",3035330,11.5,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:55:00",3035331,11.57,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:56:00",3035332,11.54,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:57:00",3035333,11.56,12.19,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:58:00",3035334,11.65,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-08 08:59:00",3035335,11.65,12.19,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:00:00",3035336,11.59,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:01:00",3035337,11.61,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:02:00",3035338,11.54,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:03:00",3035339,11.58,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:04:00",3035340,11.68,12.19,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:05:00",3035341,11.62,12.19,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:06:00",3035342,11.57,12.21,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:07:00",3035343,11.52,12.21,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:08:00",3035344,11.46,12.2,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:09:00",3035345,11.43,12.19,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:10:00",3035346,11.43,12.19,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:11:00",3035347,11.43,12.19,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:12:00",3035348,11.39,12.19,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:13:00",3035349,11.39,12.2,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:14:00",3035350,11.39,12.19,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:15:00",3035351,11.39,12.2,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:16:00",3035352,11.29,12.2,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:17:00",3035353,11.33,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:18:00",3035354,11.35,12.19,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:19:00",3035355,11.35,12.2,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:20:00",3035356,11.33,12.19,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:21:00",3035357,11.32,12.19,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:22:00",3035358,11.3,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:23:00",3035359,11.32,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:24:00",3035360,11.28,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:25:00",3035361,11.31,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:26:00",3035362,11.35,12.19,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:27:00",3035363,11.32,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:28:00",3035364,11.28,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:29:00",3035365,11.24,12.19,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:30:00",3035366,11.24,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:31:00",3035367,11.28,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:32:00",3035368,11.24,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:33:00",3035369,11.2,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:34:00",3035370,11.24,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:35:00",3035371,11.22,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:36:00",3035372,11.22,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:37:00",3035373,11.2,12.17,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:38:00",3035374,11.13,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:39:00",3035375,11.09,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:40:00",3035376,11.17,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:41:00",3035377,11.23,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:42:00",3035378,11.21,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:43:00",3035379,11.13,12.17,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:44:00",3035380,11.09,12.17,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:45:00",3035381,11.1,12.17,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:46:00",3035382,11.09,12.17,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:47:00",3035383,11.19,12.17,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:48:00",3035384,11.2,12.17,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:49:00",3035385,11.17,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:50:00",3035386,11.13,12.17,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:51:00",3035387,11.13,12.17,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:52:00",3035388,11.15,12.17,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:53:00",3035389,11.13,12.17,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:54:00",3035390,11.09,12.17,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:55:00",3035391,11.17,12.17,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:56:00",3035392,11.17,12.16,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:57:00",3035393,11.17,12.17,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:58:00",3035394,11.17,12.17,3.087,2.469,13.88,-4,0,0
"2013-11-08 09:59:00",3035395,11.13,12.17,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:00:00",3035396,11.09,12.16,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:01:00",3035397,11.13,12.15,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:02:00",3035398,11.11,12.16,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:03:00",3035399,11.07,12.16,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:04:00",3035400,11.09,12.15,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:05:00",3035401,11.09,12.15,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:06:00",3035402,11.09,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:07:00",3035403,11.06,12.15,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:08:00",3035404,11.07,12.15,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:09:00",3035405,11.07,12.15,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:10:00",3035406,11.13,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:11:00",3035407,11.09,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:12:00",3035408,11.08,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:13:00",3035409,11.02,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:14:00",3035410,11.02,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:15:00",3035411,11.04,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:16:00",3035412,11.02,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:17:00",3035413,11.07,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:18:00",3035414,11.09,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:19:00",3035415,11.13,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:20:00",3035416,11.09,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:21:00",3035417,11.07,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:22:00",3035418,11.09,12.13,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:23:00",3035419,11.11,12.13,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:24:00",3035420,11.09,12.13,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:25:00",3035421,11.09,12.13,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:26:00",3035422,11.09,12.13,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:27:00",3035423,11.09,12.13,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:28:00",3035424,11.09,12.12,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:29:00",3035425,11.13,12.12,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:30:00",3035426,11.09,12.11,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:31:00",3035427,11.07,12.12,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:32:00",3035428,11.06,12.12,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:33:00",3035429,11.08,12.12,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:34:00",3035430,11.13,12.12,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:35:00",3035431,11.13,12.11,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:36:00",3035432,11.06,12.12,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:37:00",3035433,11.06,12.12,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:38:00",3035434,11.04,12.12,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:39:00",3035435,11.04,12.11,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:40:00",3035436,11.05,12.11,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:41:00",3035437,11.06,12.11,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:42:00",3035438,11.06,12.11,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:43:00",3035439,11.03,12.11,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:44:00",3035440,11,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:45:00",3035441,10.98,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:46:00",3035442,11.02,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:47:00",3035443,11.04,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:48:00",3035444,11.06,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:49:00",3035445,11.02,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:50:00",3035446,11.03,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:51:00",3035447,10.99,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:52:00",3035448,11.02,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:53:00",3035449,11.06,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:54:00",3035450,11.07,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:55:00",3035451,11.08,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:56:00",3035452,11.02,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:57:00",3035453,11,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:58:00",3035454,10.98,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 10:59:00",3035455,11.02,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:00:00",3035456,11.02,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:01:00",3035457,11.02,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:02:00",3035458,11.01,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:03:00",3035459,11.06,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:04:00",3035460,11.07,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:05:00",3035461,11.09,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:06:00",3035462,11.09,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:07:00",3035463,11.13,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:08:00",3035464,11.13,12.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:09:00",3035465,11.09,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:10:00",3035466,11.06,12.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:11:00",3035467,11.07,12.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:12:00",3035468,11.09,12.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:13:00",3035469,11.07,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:14:00",3035470,11.07,12.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:15:00",3035471,11.06,12.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:16:00",3035472,11.03,12.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:17:00",3035473,11.06,12.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:18:00",3035474,11.08,12.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:19:00",3035475,11.11,12.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:20:00",3035476,11.13,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:21:00",3035477,11.09,12.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:22:00",3035478,11.13,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:23:00",3035479,11.09,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:24:00",3035480,11.06,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:25:00",3035481,11.06,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:26:00",3035482,11.07,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:27:00",3035483,11.09,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:28:00",3035484,11.07,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:29:00",3035485,11.09,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:30:00",3035486,11.09,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:31:00",3035487,11.09,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:32:00",3035488,11.14,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:33:00",3035489,11.14,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:34:00",3035490,11.15,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:35:00",3035491,11.09,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:36:00",3035492,11.09,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:37:00",3035493,11.09,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:38:00",3035494,11.09,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:39:00",3035495,11.13,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:40:00",3035496,11.2,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:41:00",3035497,11.17,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:42:00",3035498,11.17,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:43:00",3035499,11.17,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:44:00",3035500,11.17,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:45:00",3035501,11.17,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:46:00",3035502,11.17,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:47:00",3035503,11.18,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:48:00",3035504,11.17,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:49:00",3035505,11.17,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:50:00",3035506,11.17,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:51:00",3035507,11.17,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:52:00",3035508,11.17,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:53:00",3035509,11.17,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:54:00",3035510,11.17,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:55:00",3035511,11.22,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:56:00",3035512,11.28,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:57:00",3035513,11.25,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:58:00",3035514,11.24,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 11:59:00",3035515,11.24,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:00:00",3035516,11.29,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:01:00",3035517,11.31,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:02:00",3035518,11.29,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:03:00",3035519,11.27,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:04:00",3035520,11.22,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:05:00",3035521,11.24,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:06:00",3035522,11.24,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:07:00",3035523,11.27,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:08:00",3035524,11.31,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:09:00",3035525,11.28,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:10:00",3035526,11.27,12.04,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:11:00",3035527,11.28,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:12:00",3035528,11.27,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:13:00",3035529,11.28,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:14:00",3035530,11.27,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:15:00",3035531,11.24,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:16:00",3035532,11.25,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:17:00",3035533,11.28,12.04,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:18:00",3035534,11.31,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:19:00",3035535,11.31,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:20:00",3035536,11.32,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:21:00",3035537,11.38,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:22:00",3035538,11.38,12.04,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:23:00",3035539,11.38,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:24:00",3035540,11.42,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:25:00",3035541,11.41,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:26:00",3035542,11.41,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:27:00",3035543,11.45,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:28:00",3035544,11.56,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:29:00",3035545,11.56,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:30:00",3035546,11.49,12.04,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:31:00",3035547,11.38,12.03,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:32:00",3035548,11.36,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:33:00",3035549,11.32,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:34:00",3035550,11.34,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:35:00",3035551,11.39,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:36:00",3035552,11.43,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:37:00",3035553,11.38,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:38:00",3035554,11.41,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:39:00",3035555,11.41,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:40:00",3035556,11.38,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:41:00",3035557,11.34,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:42:00",3035558,11.31,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:43:00",3035559,11.36,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:44:00",3035560,11.35,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:45:00",3035561,11.34,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:46:00",3035562,11.45,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:47:00",3035563,11.45,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:48:00",3035564,11.41,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:49:00",3035565,11.4,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:50:00",3035566,11.38,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:51:00",3035567,11.41,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:52:00",3035568,11.45,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:53:00",3035569,11.45,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:54:00",3035570,11.41,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:55:00",3035571,11.45,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:56:00",3035572,11.41,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:57:00",3035573,11.41,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:58:00",3035574,11.41,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 12:59:00",3035575,11.41,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:00:00",3035576,11.41,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:01:00",3035577,11.41,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:02:00",3035578,11.45,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:03:00",3035579,11.5,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:04:00",3035580,11.45,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:05:00",3035581,11.43,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:06:00",3035582,11.41,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:07:00",3035583,11.38,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:08:00",3035584,11.37,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:09:00",3035585,11.37,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:10:00",3035586,11.41,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:11:00",3035587,11.43,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:11:00",3035588,11.43,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:12:00",3035589,11.44,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:13:00",3035590,11.41,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:14:00",3035591,11.41,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:15:00",3035592,11.41,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:16:00",3035593,11.41,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:17:00",3035594,11.45,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:18:00",3035595,11.45,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:19:00",3035596,11.42,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:20:00",3035597,11.45,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:21:00",3035598,11.44,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:22:00",3035599,11.48,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:23:00",3035600,11.52,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:24:00",3035601,11.56,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:25:00",3035602,11.52,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:26:00",3035603,11.47,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:27:00",3035604,11.49,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:28:00",3035605,11.45,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:29:00",3035606,11.48,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:30:00",3035607,11.52,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:31:00",3035608,11.56,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:32:00",3035609,11.56,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:33:00",3035610,11.5,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:34:00",3035611,11.48,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:35:00",3035612,11.48,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:36:00",3035613,11.39,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:37:00",3035614,11.41,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:38:00",3035615,11.45,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:39:00",3035616,11.45,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:40:00",3035617,11.45,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:41:00",3035618,11.45,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:42:00",3035619,11.48,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:43:00",3035620,11.52,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:44:00",3035621,11.5,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:45:00",3035622,11.52,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:46:00",3035623,11.46,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:47:00",3035624,11.49,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:48:00",3035625,11.45,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:49:00",3035626,11.48,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:50:00",3035627,11.48,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:51:00",3035628,11.55,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:52:00",3035629,11.52,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:53:00",3035630,11.52,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:54:00",3035631,11.46,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:55:00",3035632,11.43,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:56:00",3035633,11.37,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:57:00",3035634,11.37,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:58:00",3035635,11.44,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 13:59:00",3035636,11.43,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:00:00",3035637,11.43,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:01:00",3035638,11.44,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:02:00",3035639,11.44,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:03:00",3035640,11.41,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:04:00",3035641,11.44,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:05:00",3035642,11.43,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:06:00",3035643,11.44,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:07:00",3035644,11.41,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:08:00",3035645,11.41,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:09:00",3035646,11.41,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:10:00",3035647,11.41,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:11:00",3035648,11.41,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:12:00",3035649,11.41,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:13:00",3035650,11.44,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:14:00",3035651,11.44,12.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:15:00",3035652,11.48,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:16:00",3035653,11.44,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:17:00",3035654,11.44,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:18:00",3035655,11.48,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:19:00",3035656,11.48,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:20:00",3035657,11.45,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:21:00",3035658,11.45,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:22:00",3035659,11.44,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:23:00",3035660,11.42,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:24:00",3035661,11.41,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:25:00",3035662,11.44,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:26:00",3035663,11.45,12.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:27:00",3035664,11.51,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:28:00",3035665,11.48,12.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:29:00",3035666,11.52,12.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:30:00",3035667,11.56,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:31:00",3035668,11.53,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:32:00",3035669,11.51,12.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:33:00",3035670,11.44,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:34:00",3035671,11.41,12.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:35:00",3035672,11.41,12.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:36:00",3035673,11.44,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:37:00",3035674,11.44,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:38:00",3035675,11.44,12.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:39:00",3035676,11.48,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:40:00",3035677,11.48,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:41:00",3035678,11.48,12.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:42:00",3035679,11.52,12.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:43:00",3035680,11.56,12.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:44:00",3035681,11.53,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:45:00",3035682,11.55,12.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:46:00",3035683,11.51,12.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:47:00",3035684,11.5,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:48:00",3035685,11.48,12.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:49:00",3035686,11.48,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:50:00",3035687,11.41,12.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:51:00",3035688,11.37,12.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:52:00",3035689,11.37,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:53:00",3035690,11.41,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:54:00",3035691,11.44,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:55:00",3035692,11.44,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 14:56:00",3035693,11.44,12.09,3.087,2.47,13.88,-4,0,0
"2013-11-08 14:57:00",3035694,11.44,12.09,3.087,2.47,13.88,-4,0,0
"2013-11-08 14:58:00",3035695,11.44,12.09,3.087,2.47,13.88,-4,0,0
"2013-11-08 14:59:00",3035696,11.41,12.09,3.087,2.47,13.88,-4,0,0
"2013-11-08 15:00:00",3035697,11.44,12.09,3.087,2.47,13.88,-4,0,0
"2013-11-08 15:01:00",3035698,11.49,12.09,3.087,2.47,13.88,-4,0,0
"2013-11-08 15:02:00",3035699,11.56,12.09,3.087,2.47,13.88,-4,0,0
"2013-11-08 15:03:00",3035700,11.5,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:04:00",3035701,11.5,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:05:00",3035702,11.49,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:06:00",3035703,11.56,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:07:00",3035704,11.59,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:08:00",3035705,11.56,12.09,3.087,2.47,13.88,-4,0,0
"2013-11-08 15:09:00",3035706,11.52,12.09,3.087,2.47,13.88,-4,0,0
"2013-11-08 15:10:00",3035707,11.56,12.09,3.087,2.47,13.88,-4,0,0
"2013-11-08 15:11:00",3035708,11.63,12.09,3.087,2.47,13.88,-4,0,0
"2013-11-08 15:12:00",3035709,11.63,12.09,3.087,2.47,13.88,-4,0,0
"2013-11-08 15:13:00",3035710,11.74,12.09,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:14:00",3035711,11.76,12.11,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:15:00",3035712,11.74,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:16:00",3035713,11.7,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:17:00",3035714,11.7,12.11,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:18:00",3035715,11.74,12.11,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:19:00",3035716,11.79,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:20:00",3035717,11.81,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:21:00",3035718,11.89,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:22:00",3035719,11.89,12.11,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:23:00",3035720,11.88,12.11,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:24:00",3035721,11.92,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:25:00",3035722,11.92,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:26:00",3035723,11.86,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:27:00",3035724,11.92,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:28:00",3035725,11.96,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:29:00",3035726,12.14,12.11,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:30:00",3035727,12.23,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:31:00",3035728,12.28,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:32:00",3035729,12.32,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:33:00",3035730,12.29,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:34:00",3035731,12.24,12.1,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:35:00",3035732,12.23,12.12,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:36:00",3035733,12.13,12.12,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:37:00",3035734,12.17,12.12,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:38:00",3035735,12.28,12.11,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:39:00",3035736,12.32,12.11,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:40:00",3035737,12.29,12.13,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:41:00",3035738,12.29,12.12,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:42:00",3035739,12.14,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:43:00",3035740,12.09,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:44:00",3035741,12.03,12.15,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:45:00",3035742,12.03,12.15,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:46:00",3035743,11.97,12.16,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:47:00",3035744,12.03,12.16,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:48:00",3035745,12.07,12.17,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:49:00",3035746,12,12.16,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:50:00",3035747,12.14,12.16,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:51:00",3035748,12.23,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:52:00",3035749,12.29,12.14,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:53:00",3035750,12.3,12.16,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:54:00",3035751,12.32,12.16,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:55:00",3035752,12.29,12.16,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:56:00",3035753,12.33,12.16,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:57:00",3035754,12.32,12.17,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:58:00",3035755,12.4,12.17,3.087,2.469,13.88,-4,0,0
"2013-11-08 15:59:00",3035756,12.42,12.17,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:00:00",3035757,12.43,12.16,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:01:00",3035758,12.45,12.17,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:02:00",3035759,12.58,12.18,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:03:00",3035760,12.69,12.2,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:04:00",3035761,12.78,12.2,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:05:00",3035762,12.87,12.2,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:06:00",3035763,12.94,12.2,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:07:00",3035764,12.95,12.21,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:08:00",3035765,12.98,12.21,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:09:00",3035766,13,12.21,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:10:00",3035767,12.98,12.21,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:11:00",3035768,12.98,12.21,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:12:00",3035769,13.01,12.23,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:13:00",3035770,13.05,12.23,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:14:00",3035771,13.12,12.23,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:15:00",3035772,13.12,12.23,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:16:00",3035773,13.2,12.25,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:17:00",3035774,13.19,12.24,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:18:00",3035775,13.2,12.25,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:19:00",3035776,13.25,12.25,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:20:00",3035777,13.27,12.26,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:21:00",3035778,13.27,12.27,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:22:00",3035779,13.3,12.27,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:23:00",3035780,13.33,12.27,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:24:00",3035781,13.36,12.27,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:25:00",3035782,13.34,12.28,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:26:00",3035783,13.37,12.28,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:27:00",3035784,13.41,12.27,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:28:00",3035785,13.4,12.28,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:29:00",3035786,13.3,12.28,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:30:00",3035787,13.27,12.29,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:31:00",3035788,13.27,12.29,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:32:00",3035789,13.27,12.29,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:33:00",3035790,13.13,12.3,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:34:00",3035791,13.04,12.31,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:35:00",3035792,12.98,12.32,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:36:00",3035793,12.88,12.32,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:37:00",3035794,12.81,12.32,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:38:00",3035795,12.7,12.32,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:39:00",3035796,12.63,12.32,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:40:00",3035797,12.57,12.32,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:41:00",3035798,12.55,12.32,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:42:00",3035799,12.5,12.33,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:43:00",3035800,12.45,12.33,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:44:00",3035801,12.41,12.34,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:45:00",3035802,12.39,12.34,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:46:00",3035803,12.34,12.35,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:47:00",3035804,12.32,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:48:00",3035805,12.3,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:49:00",3035806,12.28,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:50:00",3035807,12.27,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:51:00",3035808,12.23,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:52:00",3035809,12.23,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:53:00",3035810,12.19,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:54:00",3035811,12.18,12.36,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:55:00",3035812,12.18,12.37,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:56:00",3035813,12.19,12.37,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:57:00",3035814,12.16,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:58:00",3035815,12.19,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 16:59:00",3035816,12.25,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:00:00",3035817,12.19,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:01:00",3035818,12.25,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:02:00",3035819,12.22,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:03:00",3035820,12.27,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:04:00",3035821,12.3,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:05:00",3035822,12.3,12.38,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:06:00",3035823,12.28,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:07:00",3035824,12.22,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:08:00",3035825,12.26,12.39,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:09:00",3035826,12.3,12.4,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:10:00",3035827,12.28,12.4,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:11:00",3035828,12.3,12.4,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:12:00",3035829,12.41,12.42,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:13:00",3035830,12.45,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:14:00",3035831,12.52,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:15:00",3035832,12.59,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:16:00",3035833,12.56,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:17:00",3035834,12.59,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:18:00",3035835,12.66,12.41,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:19:00",3035836,12.68,12.43,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:20:00",3035837,12.7,12.43,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:21:00",3035838,12.73,12.43,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:22:00",3035839,12.7,12.44,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:23:00",3035840,12.69,12.44,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:24:00",3035841,12.7,12.45,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:25:00",3035842,12.73,12.45,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:26:00",3035843,12.77,12.45,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:27:00",3035844,12.77,12.46,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:28:00",3035845,12.75,12.46,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:29:00",3035846,12.78,12.46,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:30:00",3035847,12.81,12.47,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:31:00",3035848,12.81,12.46,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:32:00",3035849,12.79,12.47,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:33:00",3035850,12.77,12.47,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:34:00",3035851,12.63,12.47,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:35:00",3035852,12.56,12.47,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:36:00",3035853,12.57,12.47,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:37:00",3035854,12.76,12.48,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:38:00",3035855,12.79,12.48,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:39:00",3035856,12.81,12.49,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:40:00",3035857,12.81,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:41:00",3035858,12.88,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:42:00",3035859,12.88,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:43:00",3035860,12.88,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:44:00",3035861,12.91,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:45:00",3035862,12.98,12.5,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:46:00",3035863,13,12.51,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:47:00",3035864,12.84,12.52,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:48:00",3035865,12.81,12.52,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:49:00",3035866,12.84,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:50:00",3035867,12.91,12.53,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:51:00",3035868,12.88,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:52:00",3035869,12.88,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:53:00",3035870,12.77,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:54:00",3035871,12.66,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:55:00",3035872,12.79,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:56:00",3035873,12.84,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:57:00",3035874,12.95,12.54,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:58:00",3035875,12.95,12.55,3.087,2.469,13.88,-4,0,0
"2013-11-08 17:59:00",3035876,12.99,12.55,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:00:00",3035877,12.95,12.55,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:01:00",3035878,12.95,12.56,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:02:00",3035879,12.87,12.56,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:03:00",3035880,12.84,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:04:00",3035881,12.75,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:05:00",3035882,12.73,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:06:00",3035883,12.71,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:07:00",3035884,12.7,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:08:00",3035885,12.63,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:09:00",3035886,12.63,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:10:00",3035887,12.63,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:11:00",3035888,12.63,12.57,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:12:00",3035889,12.59,12.59,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:13:00",3035890,12.56,12.59,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:14:00",3035891,12.56,12.59,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:15:00",3035892,12.56,12.6,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:16:00",3035893,12.63,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:17:00",3035894,12.63,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:18:00",3035895,12.63,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:19:00",3035896,12.59,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:20:00",3035897,12.56,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:21:00",3035898,12.52,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:22:00",3035899,12.53,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:23:00",3035900,12.52,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:24:00",3035901,12.56,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:25:00",3035902,12.63,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:26:00",3035903,12.63,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:27:00",3035904,12.7,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:28:00",3035905,12.7,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:29:00",3035906,12.63,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:30:00",3035907,12.63,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:31:00",3035908,12.59,12.62,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:32:00",3035909,12.7,12.61,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:33:00",3035910,12.7,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:34:00",3035911,12.71,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:35:00",3035912,12.66,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:36:00",3035913,12.7,12.64,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:37:00",3035914,12.77,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:38:00",3035915,12.7,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:39:00",3035916,12.67,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:40:00",3035917,12.58,12.66,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:41:00",3035918,12.56,12.65,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:42:00",3035919,12.56,12.66,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:43:00",3035920,12.52,12.67,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:44:00",3035921,12.52,12.68,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:45:00",3035922,12.47,12.68,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:46:00",3035923,12.43,12.68,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:47:00",3035924,12.45,12.68,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:48:00",3035925,12.52,12.67,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:49:00",3035926,12.54,12.68,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:50:00",3035927,12.48,12.68,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:51:00",3035928,12.46,12.68,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:52:00",3035929,12.54,12.68,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:53:00",3035930,12.59,12.67,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:54:00",3035931,12.68,12.68,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:55:00",3035932,12.68,12.68,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:56:00",3035933,12.72,12.68,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:57:00",3035934,12.7,12.68,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:58:00",3035935,12.68,12.68,3.087,2.469,13.88,-4,0,0
"2013-11-08 18:59:00",3035936,12.63,12.68,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:00:00",3035937,12.59,12.68,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:01:00",3035938,12.62,12.7,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:02:00",3035939,12.63,12.71,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:03:00",3035940,12.63,12.71,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:04:00",3035941,12.59,12.7,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:05:00",3035942,12.56,12.71,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:06:00",3035943,12.54,12.71,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:07:00",3035944,12.56,12.72,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:08:00",3035945,12.54,12.72,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:09:00",3035946,12.59,12.72,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:10:00",3035947,12.59,12.73,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:11:00",3035948,12.56,12.73,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:12:00",3035949,12.52,12.73,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:13:00",3035950,12.45,12.73,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:14:00",3035951,12.41,12.73,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:15:00",3035952,12.41,12.74,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:16:00",3035953,12.49,12.74,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:17:00",3035954,12.52,12.75,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:18:00",3035955,12.5,12.74,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:19:00",3035956,12.5,12.74,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:20:00",3035957,12.54,12.74,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:21:00",3035958,12.52,12.74,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:22:00",3035959,12.48,12.74,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:23:00",3035960,12.45,12.73,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:24:00",3035961,12.45,12.73,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:25:00",3035962,12.41,12.73,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:26:00",3035963,12.39,12.74,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:27:00",3035964,12.41,12.74,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:28:00",3035965,12.45,12.75,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:29:00",3035966,12.47,12.75,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:30:00",3035967,12.45,12.75,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:31:00",3035968,12.41,12.75,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:32:00",3035969,12.41,12.76,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:33:00",3035970,12.41,12.77,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:34:00",3035971,12.45,12.77,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:35:00",3035972,12.39,12.76,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:36:00",3035973,12.45,12.77,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:37:00",3035974,12.45,12.77,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:38:00",3035975,12.45,12.77,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:39:00",3035976,12.41,12.79,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:40:00",3035977,12.41,12.79,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:41:00",3035978,12.41,12.79,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:42:00",3035979,12.41,12.79,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:43:00",3035980,12.45,12.81,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:44:00",3035981,12.45,12.81,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:45:00",3035982,12.48,12.81,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:46:00",3035983,12.51,12.81,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:47:00",3035984,12.48,12.8,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:48:00",3035985,12.48,12.79,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:49:00",3035986,12.48,12.81,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:50:00",3035987,12.52,12.81,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:51:00",3035988,12.5,12.81,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:52:00",3035989,12.5,12.82,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:53:00",3035990,12.5,12.8,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:54:00",3035991,12.56,12.81,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:55:00",3035992,12.54,12.79,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:56:00",3035993,12.45,12.81,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:57:00",3035994,12.41,12.81,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:58:00",3035995,12.45,12.81,3.087,2.469,13.88,-4,0,0
"2013-11-08 19:59:00",3035996,12.56,12.8,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:00:00",3035997,12.73,12.8,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:01:00",3035998,12.82,12.79,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:02:00",3035999,12.75,12.8,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:03:00",3036000,12.77,12.81,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:04:00",3036001,12.77,12.82,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:05:00",3036002,12.77,12.82,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:06:00",3036003,12.68,12.82,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:07:00",3036004,12.63,12.82,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:08:00",3036005,12.6,12.82,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:09:00",3036006,12.56,12.83,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:10:00",3036007,12.56,12.83,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:11:00",3036008,12.55,12.82,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:12:00",3036009,12.52,12.83,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:13:00",3036010,12.54,12.83,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:14:00",3036011,12.59,12.84,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:15:00",3036012,12.64,12.85,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:16:00",3036013,12.66,12.85,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:17:00",3036014,12.63,12.86,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:18:00",3036015,12.63,12.85,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:19:00",3036016,12.63,12.86,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:20:00",3036017,12.59,12.86,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:21:00",3036018,12.61,12.86,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:22:00",3036019,12.59,12.86,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:23:00",3036020,12.6,12.86,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:24:00",3036021,12.59,12.86,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:25:00",3036022,12.56,12.86,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:26:00",3036023,12.56,12.86,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:27:00",3036024,12.52,12.85,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:28:00",3036025,12.52,12.86,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:29:00",3036026,12.54,12.86,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:30:00",3036027,12.52,12.86,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:31:00",3036028,12.5,12.87,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:32:00",3036029,12.52,12.87,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:33:00",3036030,12.54,12.89,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:34:00",3036031,12.54,12.89,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:35:00",3036032,12.54,12.88,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:36:00",3036033,12.57,12.88,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:37:00",3036034,12.56,12.88,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:38:00",3036035,12.59,12.9,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:39:00",3036036,12.56,12.9,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:40:00",3036037,12.56,12.9,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:41:00",3036038,12.54,12.9,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:42:00",3036039,12.56,12.9,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:43:00",3036040,12.56,12.9,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:44:00",3036041,12.59,12.9,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:45:00",3036042,12.56,12.9,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:46:00",3036043,12.59,12.9,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:47:00",3036044,12.61,12.9,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:48:00",3036045,12.62,12.9,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:49:00",3036046,12.62,12.9,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:50:00",3036047,12.61,12.9,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:51:00",3036048,12.59,12.9,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:52:00",3036049,12.56,12.9,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:53:00",3036050,12.61,12.9,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:54:00",3036051,12.63,12.9,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:55:00",3036052,12.63,12.9,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:56:00",3036053,12.66,12.91,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:57:00",3036054,12.59,12.91,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:58:00",3036055,12.63,12.91,3.087,2.469,13.88,-4,0,0
"2013-11-08 20:59:00",3036056,12.77,12.91,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:00:00",3036057,12.91,12.9,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:01:00",3036058,12.97,12.91,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:02:00",3036059,12.98,12.92,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:03:00",3036060,12.97,12.93,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:04:00",3036061,12.95,12.93,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:05:00",3036062,12.88,12.93,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:06:00",3036063,12.84,12.93,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:07:00",3036064,12.86,12.93,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:08:00",3036065,12.88,12.93,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:09:00",3036066,12.82,12.93,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:10:00",3036067,12.79,12.93,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:11:00",3036068,12.75,12.93,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:12:00",3036069,12.73,12.94,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:13:00",3036070,12.7,12.95,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:14:00",3036071,12.68,12.96,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:15:00",3036072,12.7,12.96,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:16:00",3036073,12.68,12.97,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:17:00",3036074,12.65,12.97,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:18:00",3036075,12.66,12.96,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:19:00",3036076,12.63,12.97,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:20:00",3036077,12.63,12.96,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:21:00",3036078,12.63,12.97,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:22:00",3036079,12.63,12.96,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:23:00",3036080,12.63,12.97,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:24:00",3036081,12.6,12.97,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:25:00",3036082,12.63,12.97,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:26:00",3036083,12.63,12.97,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:27:00",3036084,12.61,12.97,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:28:00",3036085,12.56,12.97,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:29:00",3036086,12.56,12.96,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:30:00",3036087,12.56,12.97,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:31:00",3036088,12.53,12.97,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:32:00",3036089,12.49,12.95,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:33:00",3036090,12.52,12.95,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:34:00",3036091,12.56,12.97,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:35:00",3036092,12.56,12.97,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:36:00",3036093,12.54,12.97,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:37:00",3036094,12.52,12.97,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:38:00",3036095,12.48,12.98,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:39:00",3036096,12.52,12.98,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:40:00",3036097,12.56,12.98,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:41:00",3036098,12.54,13,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:42:00",3036099,12.56,12.98,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:43:00",3036100,12.55,12.98,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:44:00",3036101,12.59,12.99,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:45:00",3036102,12.56,13,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:46:00",3036103,12.59,13,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:47:00",3036104,12.59,12.99,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:48:00",3036105,12.63,13,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:49:00",3036106,12.65,13,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:50:00",3036107,12.59,13,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:51:00",3036108,12.61,13,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:52:00",3036109,12.59,13,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:53:00",3036110,12.59,12.98,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:54:00",3036111,12.59,12.98,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:55:00",3036112,12.56,13,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:56:00",3036113,12.52,13,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:57:00",3036114,12.52,13,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:58:00",3036115,12.56,13,3.087,2.469,13.88,-4,0,0
"2013-11-08 21:59:00",3036116,12.56,13.01,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:00:00",3036117,12.63,13.01,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:01:00",3036118,12.63,13.01,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:02:00",3036119,12.6,13.01,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:03:00",3036120,12.59,13.02,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:04:00",3036121,12.59,13.03,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:05:00",3036122,12.59,13.02,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:06:00",3036123,12.59,13.02,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:07:00",3036124,12.59,13.03,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:08:00",3036125,12.56,13.03,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:09:00",3036126,12.6,13.02,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:10:00",3036127,12.63,13.03,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:11:00",3036128,12.59,13.03,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:12:00",3036129,12.6,13.03,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:13:00",3036130,12.59,13.03,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:14:00",3036131,12.54,13.03,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:15:00",3036132,12.59,13.04,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:16:00",3036133,12.63,13.04,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:17:00",3036134,12.63,13.02,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:18:00",3036135,12.68,13.02,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:19:00",3036136,12.68,13.02,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:20:00",3036137,12.7,13.03,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:21:00",3036138,12.67,13.04,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:22:00",3036139,12.66,13.03,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:23:00",3036140,12.63,13.04,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:24:00",3036141,12.62,13.04,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:25:00",3036142,12.62,13.04,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:26:00",3036143,12.63,13.03,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:27:00",3036144,12.59,13.03,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:28:00",3036145,12.59,13.04,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:29:00",3036146,12.59,13.04,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:30:00",3036147,12.59,13.04,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:31:00",3036148,12.59,13.04,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:32:00",3036149,12.62,13.04,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:33:00",3036150,12.56,13.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:34:00",3036151,12.56,13.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:35:00",3036152,12.58,13.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:36:00",3036153,12.54,13.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:37:00",3036154,12.56,13.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:38:00",3036155,12.53,13.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:39:00",3036156,12.56,13.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:40:00",3036157,12.56,13.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:41:00",3036158,12.59,13.04,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:42:00",3036159,12.63,13.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:43:00",3036160,12.52,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:44:00",3036161,12.52,13.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:45:00",3036162,12.52,13.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:46:00",3036163,12.53,13.05,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:47:00",3036164,12.54,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:48:00",3036165,12.54,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:49:00",3036166,12.52,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:50:00",3036167,12.52,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:51:00",3036168,12.52,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:52:00",3036169,12.52,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:53:00",3036170,12.54,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:54:00",3036171,12.56,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:55:00",3036172,12.52,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:56:00",3036173,12.5,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:57:00",3036174,12.54,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:58:00",3036175,12.48,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 22:59:00",3036176,12.5,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:00:00",3036177,12.49,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:01:00",3036178,12.5,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:02:00",3036179,12.48,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:03:00",3036180,12.52,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:04:00",3036181,12.52,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:05:00",3036182,12.52,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:06:00",3036183,12.54,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:07:00",3036184,12.54,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:08:00",3036185,12.52,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:09:00",3036186,12.5,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:10:00",3036187,12.52,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:11:00",3036188,12.48,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:12:00",3036189,12.52,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:13:00",3036190,12.48,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:14:00",3036191,12.49,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:15:00",3036192,12.47,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:16:00",3036193,12.52,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:17:00",3036194,12.47,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:18:00",3036195,12.45,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:19:00",3036196,12.45,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:20:00",3036197,12.48,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:21:00",3036198,12.48,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:22:00",3036199,12.45,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:23:00",3036200,12.48,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:24:00",3036201,12.48,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:25:00",3036202,12.48,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:26:00",3036203,12.48,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:27:00",3036204,12.39,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:28:00",3036205,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:29:00",3036206,12.39,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:30:00",3036207,12.41,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:31:00",3036208,12.41,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:32:00",3036209,12.39,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:33:00",3036210,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:34:00",3036211,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:35:00",3036212,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:36:00",3036213,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:37:00",3036214,12.38,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:38:00",3036215,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:39:00",3036216,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:40:00",3036217,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:41:00",3036218,12.38,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:42:00",3036219,12.34,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:43:00",3036220,12.38,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:44:00",3036221,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:45:00",3036222,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:46:00",3036223,12.38,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:47:00",3036224,12.38,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:48:00",3036225,12.38,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:49:00",3036226,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:50:00",3036227,12.32,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:51:00",3036228,12.32,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:52:00",3036229,12.3,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:53:00",3036230,12.3,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:54:00",3036231,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:55:00",3036232,12.3,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:56:00",3036233,12.28,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:57:00",3036234,12.3,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:58:00",3036235,12.27,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-08 23:59:00",3036236,12.3,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:00:00",3036237,12.3,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:01:00",3036238,12.3,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:02:00",3036239,12.32,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:03:00",3036240,12.3,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:04:00",3036241,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:05:00",3036242,12.34,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:06:00",3036243,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:07:00",3036244,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:08:00",3036245,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:09:00",3036246,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:10:00",3036247,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:11:00",3036248,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:12:00",3036249,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:13:00",3036250,12.31,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:14:00",3036251,12.33,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:15:00",3036252,12.31,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:16:00",3036253,12.34,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:17:00",3036254,12.34,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:18:00",3036255,12.29,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:19:00",3036256,12.27,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:20:00",3036257,12.3,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:21:00",3036258,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:22:00",3036259,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:23:00",3036260,12.3,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:24:00",3036261,12.27,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:25:00",3036262,12.28,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:26:00",3036263,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:27:00",3036264,12.32,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:28:00",3036265,12.32,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:29:00",3036266,12.3,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:30:00",3036267,12.3,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:31:00",3036268,12.3,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:32:00",3036269,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:33:00",3036270,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:34:00",3036271,12.32,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:35:00",3036272,12.32,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:36:00",3036273,12.3,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:37:00",3036274,12.28,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:38:00",3036275,12.3,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:39:00",3036276,12.27,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:40:00",3036277,12.27,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:41:00",3036278,12.3,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:42:00",3036279,12.27,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:43:00",3036280,12.3,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:44:00",3036281,12.3,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:45:00",3036282,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:46:00",3036283,12.3,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:47:00",3036284,12.3,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:48:00",3036285,12.3,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:49:00",3036286,12.29,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:50:00",3036287,12.31,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:51:00",3036288,12.33,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:52:00",3036289,12.27,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:53:00",3036290,12.28,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:54:00",3036291,12.3,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:55:00",3036292,12.3,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:56:00",3036293,12.3,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:57:00",3036294,12.27,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:58:00",3036295,12.27,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 00:59:00",3036296,12.28,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:00:00",3036297,12.3,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:01:00",3036298,12.3,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:02:00",3036299,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:03:00",3036300,12.35,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:04:00",3036301,12.3,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:05:00",3036302,12.31,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:06:00",3036303,12.27,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:07:00",3036304,12.27,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:08:00",3036305,12.32,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:09:00",3036306,12.3,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:10:00",3036307,12.3,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:11:00",3036308,12.3,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:12:00",3036309,12.32,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:13:00",3036310,12.38,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:14:00",3036311,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:15:00",3036312,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:16:00",3036313,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:17:00",3036314,12.32,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:18:00",3036315,12.32,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:19:00",3036316,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:20:00",3036317,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:21:00",3036318,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:22:00",3036319,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:23:00",3036320,12.3,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:24:00",3036321,12.36,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:25:00",3036322,12.37,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:26:00",3036323,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:27:00",3036324,12.39,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:28:00",3036325,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:29:00",3036326,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:30:00",3036327,12.32,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:31:00",3036328,12.32,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:32:00",3036329,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:33:00",3036330,12.31,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:34:00",3036331,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:35:00",3036332,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:36:00",3036333,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:37:00",3036334,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:38:00",3036335,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:39:00",3036336,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:40:00",3036337,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:41:00",3036338,12.36,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:42:00",3036339,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:43:00",3036340,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:44:00",3036341,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:45:00",3036342,12.35,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:46:00",3036343,12.39,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:47:00",3036344,12.41,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:48:00",3036345,12.32,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:49:00",3036346,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:50:00",3036347,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:51:00",3036348,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:52:00",3036349,12.39,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:53:00",3036350,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:54:00",3036351,12.37,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:55:00",3036352,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:56:00",3036353,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:57:00",3036354,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:58:00",3036355,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 01:59:00",3036356,12.36,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:00:00",3036357,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:01:00",3036358,12.39,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:02:00",3036359,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:03:00",3036360,12.41,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:04:00",3036361,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:05:00",3036362,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:06:00",3036363,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:07:00",3036364,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:08:00",3036365,12.39,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:09:00",3036366,12.39,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:10:00",3036367,12.39,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:11:00",3036368,12.39,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:12:00",3036369,12.4,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:13:00",3036370,12.4,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:14:00",3036371,12.4,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:15:00",3036372,12.39,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:16:00",3036373,12.39,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:17:00",3036374,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:18:00",3036375,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:19:00",3036376,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:20:00",3036377,12.41,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:21:00",3036378,12.41,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:22:00",3036379,12.41,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:23:00",3036380,12.41,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:24:00",3036381,12.39,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:25:00",3036382,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:26:00",3036383,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:27:00",3036384,12.39,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:28:00",3036385,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:29:00",3036386,12.39,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:30:00",3036387,12.39,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:31:00",3036388,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:32:00",3036389,12.39,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:33:00",3036390,12.41,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:34:00",3036391,12.39,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:35:00",3036392,12.37,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:36:00",3036393,12.41,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:37:00",3036394,12.37,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:38:00",3036395,12.37,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:39:00",3036396,12.37,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:40:00",3036397,12.39,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:41:00",3036398,12.39,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:42:00",3036399,12.39,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:43:00",3036400,12.41,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:44:00",3036401,12.41,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:45:00",3036402,12.39,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:46:00",3036403,12.39,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:47:00",3036404,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:48:00",3036405,12.33,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:49:00",3036406,12.37,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:50:00",3036407,12.4,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:51:00",3036408,12.4,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:52:00",3036409,12.41,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:53:00",3036410,12.41,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:54:00",3036411,12.4,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:55:00",3036412,12.36,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:56:00",3036413,12.4,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:57:00",3036414,12.39,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:58:00",3036415,12.35,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 02:59:00",3036416,12.36,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:00:00",3036417,12.34,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:01:00",3036418,12.37,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:02:00",3036419,12.35,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:03:00",3036420,12.39,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:04:00",3036421,12.37,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:05:00",3036422,12.37,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:06:00",3036423,12.38,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:07:00",3036424,12.4,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:08:00",3036425,12.38,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:09:00",3036426,12.37,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:10:00",3036427,12.38,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:11:00",3036428,12.4,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:12:00",3036429,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:13:00",3036430,12.37,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:14:00",3036431,12.36,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:15:00",3036432,12.4,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:16:00",3036433,12.4,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:17:00",3036434,12.43,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:18:00",3036435,12.44,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:19:00",3036436,12.4,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:20:00",3036437,12.4,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:21:00",3036438,12.4,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:22:00",3036439,12.44,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:23:00",3036440,12.4,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:24:00",3036441,12.43,13.05,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:25:00",3036442,12.44,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:26:00",3036443,12.44,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:27:00",3036444,12.4,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:28:00",3036445,12.36,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:29:00",3036446,12.4,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:30:00",3036447,12.4,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:31:00",3036448,12.44,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:32:00",3036449,12.43,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:33:00",3036450,12.4,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:34:00",3036451,12.4,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:35:00",3036452,12.44,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:36:00",3036453,12.45,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:37:00",3036454,12.43,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:38:00",3036455,12.43,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:39:00",3036456,12.4,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:40:00",3036457,12.38,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:41:00",3036458,12.4,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:42:00",3036459,12.39,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:43:00",3036460,12.43,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:44:00",3036461,12.4,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:45:00",3036462,12.36,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:46:00",3036463,12.4,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:47:00",3036464,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:48:00",3036465,12.39,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:49:00",3036466,12.4,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:50:00",3036467,12.4,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:51:00",3036468,12.43,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:52:00",3036469,12.4,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:53:00",3036470,12.4,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:54:00",3036471,12.39,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:55:00",3036472,12.36,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:56:00",3036473,12.29,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:57:00",3036474,12.32,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:58:00",3036475,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 03:59:00",3036476,12.36,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 04:00:00",3036477,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 04:01:00",3036478,12.36,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-09 04:02:00",3036479,12.38,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-09 04:03:00",3036480,12.39,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 04:04:00",3036481,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 04:05:00",3036482,12.38,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 04:06:00",3036483,12.36,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-09 04:07:00",3036484,12.39,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-09 04:08:00",3036485,12.39,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 04:09:00",3036486,12.44,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 04:10:00",3036487,12.43,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-09 04:11:00",3036488,12.43,13.08,3.087,2.469,13.88,-4,0,0
"2013-11-09 04:12:00",3036489,12.47,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 04:13:00",3036490,12.44,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 04:14:00",3036491,12.43,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 04:15:00",3036492,12.39,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 04:16:00",3036493,12.43,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 04:17:00",3036494,12.47,13.06,3.087,2.469,13.88,-4,0,0
"2013-11-09 04:18:00",3036495,12.44,13.07,3.087,2.469,13.88,-4,0,0
"2013-11-09 04:19:00",3036496,12.43,13.07,3.079,2.461,13.84,-4,0,0
"2013-11-09 04:20:00",3036497,12.39,13.07,3.074,2.459,13.83,-4,0,0
"2013-11-09 04:21:00",3036498,12.39,13.07,3.074,2.459,13.84,-4,0,0
"2013-11-09 04:22:00",3036499,12.47,13.07,3.074,2.459,13.84,-4,0,0
"2013-11-09 04:23:00",3036500,12.48,13.07,3.074,2.459,13.84,-4,0,0
"2013-11-09 04:24:00",3036501,12.47,13.07,3.074,2.459,13.84,-4,0,0
"2013-11-09 04:25:00",3036502,12.45,13.07,3.074,2.459,13.84,-4,0,0
"2013-11-09 04:26:00",3036503,12.48,13.06,3.073,2.458,13.83,-4,0,0
"2013-11-09 04:27:00",3036504,12.45,13.07,3.073,2.458,13.83,-4,0,0
"2013-11-09 04:28:00",3036505,12.47,13.07,3.072,2.458,13.83,-4,0,0
"2013-11-09 04:29:00",3036506,12.47,13.07,3.073,2.459,13.84,-4,0,0
"2013-11-09 04:30:00",3036507,12.49,13.07,3.074,2.459,13.84,-4,0,0
"2013-11-09 04:31:00",3036508,12.47,13.07,3.074,2.459,13.84,-4,0,0
"2013-11-09 04:32:00",3036509,12.47,13.08,3.074,2.459,13.84,-4,0,0
"2013-11-09 04:33:00",3036510,12.47,13.08,3.074,2.459,13.84,-4,0,0
"2013-11-09 04:34:00",3036511,12.45,13.07,3.073,2.458,13.83,-4,0,0
"2013-11-09 04:35:00",3036512,12.47,13.07,3.073,2.458,13.83,-4,0,0
"2013-11-09 04:36:00",3036513,12.47,13.08,3.073,2.459,13.84,-4,0,0
"2013-11-09 04:37:00",3036514,12.48,13.09,3.074,2.459,13.84,-4,0,0
"2013-11-09 04:38:00",3036515,12.47,13.09,3.073,2.458,13.83,-4,0,0
"2013-11-09 04:39:00",3036516,12.49,13.08,3.074,2.459,13.84,-4,0,0
"2013-11-09 04:40:00",3036517,12.47,13.09,3.074,2.459,13.84,-4,0,0
"2013-11-09 04:41:00",3036518,12.47,13.08,3.074,2.459,13.84,-4,0,0
"2013-11-09 04:42:00",3036519,12.47,13.09,3.074,2.459,13.84,-4,0,0
"2013-11-09 04:43:00",3036520,12.45,13.09,3.072,2.457,13.83,-4,0,0
"2013-11-09 04:44:00",3036521,12.47,13.09,3.072,2.458,13.83,-4,0,0
"2013-11-09 04:45:00",3036522,12.54,13.08,3.073,2.459,13.84,-4,0,0
"2013-11-09 04:46:00",3036523,12.5,13.08,3.073,2.458,13.83,-4,0,0
"2013-11-09 04:47:00",3036524,12.5,13.08,3.074,2.459,13.84,-4,0,0
"2013-11-09 04:48:00",3036525,12.43,13.08,3.073,2.458,13.83,-4,0,0
"2013-11-09 04:49:00",3036526,12.47,13.09,3.073,2.458,13.83,-4,0,0
"2013-11-09 04:50:00",3036527,12.47,13.08,3.073,2.459,13.84,-4,0,0
"2013-11-09 04:51:00",3036528,12.49,13.09,3.073,2.458,13.83,-4,0,0
"2013-11-09 04:52:00",3036529,12.47,13.09,3.074,2.459,13.84,-4,0,0
"2013-11-09 04:53:00",3036530,12.47,13.08,3.074,2.459,13.84,-4,0,0
"2013-11-09 04:54:00",3036531,12.47,13.09,3.073,2.458,13.83,-4,0,0
"2013-11-09 04:55:00",3036532,12.43,13.09,3.074,2.459,13.84,-4,0,0
"2013-11-09 04:56:00",3036533,12.43,13.09,3.074,2.459,13.84,-4,0,0
"2013-11-09 04:57:00",3036534,12.43,13.09,3.073,2.458,13.83,-4,0,0
"2013-11-09 04:58:00",3036535,12.44,13.09,3.074,2.459,13.84,-4,0,0
"2013-11-09 04:59:00",3036536,12.42,13.09,3.074,2.459,13.84,-4,0,0
"2013-11-09 05:00:00",3036537,12.39,13.09,3.072,2.457,13.83,-4,0,0
"2013-11-09 05:01:00",3036538,12.47,13.09,3.071,2.457,13.83,-4,0,0
"2013-11-09 05:02:00",3036539,12.47,13.09,3.073,2.459,13.84,-4,0,0
"2013-11-09 05:03:00",3036540,12.47,13.09,3.073,2.458,13.83,-4,0,0
"2013-11-09 05:04:00",3036541,12.47,13.09,3.071,2.457,13.83,-4,0,0
"2013-11-09 05:05:00",3036542,12.45,13.09,3.072,2.458,13.83,-4,0,0
"2013-11-09 05:06:00",3036543,12.48,13.09,3.072,2.458,13.83,-4,0,0
"2013-11-09 05:07:00",3036544,12.43,13.09,3.071,2.457,13.83,-4,0,0
"2013-11-09 05:08:00",3036545,12.47,13.09,3.073,2.459,13.84,-4,0,0
"2013-11-09 05:09:00",3036546,12.47,13.09,3.074,2.459,13.84,-4,0,0
"2013-11-09 05:10:00",3036547,12.5,13.09,3.074,2.459,13.84,-4,0,0
"2013-11-09 05:11:00",3036548,12.48,13.09,3.074,2.459,13.84,-4,0,0
"2013-11-09 05:12:00",3036549,12.47,13.09,3.074,2.459,13.84,-4,0,0
"2013-11-09 05:13:00",3036550,12.43,13.09,3.073,2.458,13.83,-4,0,0
"2013-11-09 05:14:00",3036551,12.45,13.1,3.073,2.458,13.83,-4,0,0
"2013-11-09 05:15:00",3036552,12.43,13.09,3.072,2.458,13.83,-4,0,0
"2013-11-09 05:16:00",3036553,12.5,13.1,3.072,2.458,13.83,-4,0,0
"2013-11-09 05:17:00",3036554,12.48,13.1,3.073,2.459,13.84,-4,0,0
"2013-11-09 05:18:00",3036555,12.48,13.1,3.073,2.458,13.83,-4,0,0
"2013-11-09 05:19:00",3036556,12.47,13.09,3.073,2.458,13.83,-4,0,0
"2013-11-09 05:20:00",3036557,12.54,13.1,3.071,2.457,13.83,-4,0,0
"2013-11-09 05:21:00",3036558,12.5,13.1,3.071,2.457,13.83,-4,0,0
"2013-11-09 05:22:00",3036559,12.47,13.1,3.073,2.459,13.84,-4,0,0
"2013-11-09 05:23:00",3036560,12.5,13.1,3.073,2.458,13.83,-4,0,0
"2013-11-09 05:24:00",3036561,12.52,13.1,3.072,2.458,13.83,-4,0,0
"2013-11-09 05:25:00",3036562,12.54,13.1,3.073,2.459,13.84,-4,0,0
"2013-11-09 05:26:00",3036563,12.54,13.1,3.073,2.458,13.83,-4,0,0
"2013-11-09 05:27:00",3036564,12.5,13.1,3.073,2.458,13.83,-4,0,0
"2013-11-09 05:28:00",3036565,12.51,13.1,3.073,2.459,13.84,-4,0,0
"2013-11-09 05:29:00",3036566,12.47,13.09,3.073,2.458,13.83,-4,0,0
"2013-11-09 05:30:00",3036567,12.47,13.1,3.071,2.457,13.83,-4,0,0
"2013-11-09 05:31:00",3036568,12.52,13.1,3.073,2.459,13.84,-4,0,0
"2013-11-09 05:32:00",3036569,12.5,13.09,3.073,2.458,13.83,-4,0,0
"2013-11-09 05:33:00",3036570,12.5,13.09,3.072,2.458,13.83,-4,0,0
"2013-11-09 05:34:00",3036571,12.5,13.1,3.072,2.458,13.83,-4,0,0
"2013-11-09 05:35:00",3036572,12.47,13.1,3.073,2.459,13.84,-4,0,0
"2013-11-09 05:36:00",3036573,12.47,13.09,3.074,2.459,13.84,-4,0,0
"2013-11-09 05:37:00",3036574,12.47,13.1,3.073,2.458,13.83,-4,0,0
"2013-11-09 05:38:00",3036575,12.48,13.09,3.074,2.459,13.84,-4,0,0
"2013-11-09 05:39:00",3036576,12.47,13.1,3.074,2.459,13.84,-4,0,0
"2013-11-09 05:40:00",3036577,12.5,13.1,3.072,2.457,13.83,-4,0,0
"2013-11-09 05:41:00",3036578,12.47,13.11,3.072,2.458,13.83,-4,0,0
"2013-11-09 05:42:00",3036579,12.5,13.1,3.073,2.458,13.83,-4,0,0
"2013-11-09 05:43:00",3036580,12.48,13.1,3.073,2.458,13.83,-4,0,0
"2013-11-09 05:44:00",3036581,12.5,13.1,3.073,2.458,13.83,-4,0,0
"2013-11-09 05:45:00",3036582,12.5,13.1,3.073,2.458,13.83,-4,0,0
"2013-11-09 05:46:00",3036583,12.5,13.1,3.074,2.459,13.84,-4,0,0
"2013-11-09 05:47:00",3036584,12.47,13.1,3.072,2.457,13.83,-4,0,0
"2013-11-09 05:48:00",3036585,12.47,13.12,3.071,2.457,13.83,-4,0,0
"2013-11-09 05:49:00",3036586,12.47,13.1,3.072,2.458,13.83,-4,0,0
"2013-11-09 05:50:00",3036587,12.48,13.11,3.071,2.457,13.83,-4,0,0
"2013-11-09 05:51:00",3036588,12.5,13.1,3.072,2.458,13.83,-4,0,0
"2013-11-09 05:52:00",3036589,12.46,13.1,3.073,2.459,13.84,-4,0,0
"2013-11-09 05:53:00",3036590,12.47,13.12,3.073,2.458,13.83,-4,0,0
"2013-11-09 05:54:00",3036591,12.47,13.1,3.074,2.459,13.84,-4,0,0
"2013-11-09 05:55:00",3036592,12.47,13.1,3.072,2.457,13.83,-4,0,0
"2013-11-09 05:56:00",3036593,12.43,13.1,3.071,2.457,13.83,-4,0,0
"2013-11-09 05:57:00",3036594,12.43,13.1,3.071,2.457,13.83,-4,0,0
"2013-11-09 05:58:00",3036595,12.43,13.11,3.071,2.457,13.83,-4,0,0
"2013-11-09 05:59:00",3036596,12.39,13.1,3.071,2.457,13.83,-4,0,0
"2013-11-09 06:00:00",3036597,12.43,13.12,3.071,2.457,13.83,-4,0,0
"2013-11-09 06:01:00",3036598,12.44,13.12,3.072,2.458,13.83,-4,0,0
"2013-11-09 06:02:00",3036599,12.45,13.13,3.072,2.458,13.83,-4,0,0
"2013-11-09 06:03:00",3036600,12.46,13.13,3.071,2.457,13.83,-4,0,0
"2013-11-09 06:04:00",3036601,12.43,13.13,3.071,2.457,13.83,-4,0,0
"2013-11-09 06:05:00",3036602,12.43,13.13,3.071,2.457,13.83,-4,0,0
"2013-11-09 06:06:00",3036603,12.42,13.13,3.071,2.457,13.83,-4,0,0
"2013-11-09 06:07:00",3036604,12.45,13.13,3.072,2.458,13.83,-4,0,0
"2013-11-09 06:08:00",3036605,12.47,13.13,3.072,2.458,13.83,-4,0,0
"2013-11-09 06:09:00",3036606,12.47,13.13,3.071,2.457,13.83,-4,0,0
"2013-11-09 06:10:00",3036607,12.47,13.12,3.072,2.458,13.83,-4,0,0
"2013-11-09 06:11:00",3036608,12.52,13.13,3.072,2.458,13.83,-4,0,0
"2013-11-09 06:12:00",3036609,12.52,13.11,3.073,2.458,13.83,-4,0,0
"2013-11-09 06:13:00",3036610,12.5,13.11,3.073,2.458,13.83,-4,0,0
"2013-11-09 06:14:00",3036611,12.5,13.12,3.071,2.457,13.83,-4,0,0
"2013-11-09 06:15:00",3036612,12.47,13.13,3.072,2.458,13.83,-4,0,0
"2013-11-09 06:16:00",3036613,12.5,13.11,3.072,2.458,13.83,-4,0,0
"2013-11-09 06:17:00",3036614,12.5,13.13,3.072,2.458,13.83,-4,0,0
"2013-11-09 06:18:00",3036615,12.47,13.12,3.072,2.458,13.83,-4,0,0
"2013-11-09 06:19:00",3036616,12.5,13.13,3.072,2.458,13.83,-4,0,0
"2013-11-09 06:20:00",3036617,12.48,13.13,3.072,2.458,13.83,-4,0,0
"2013-11-09 06:21:00",3036618,12.5,13.13,3.072,2.458,13.83,-4,0,0
"2013-11-09 06:22:00",3036619,12.47,13.13,3.072,2.458,13.83,-4,0,0
"2013-11-09 06:23:00",3036620,12.5,13.12,3.071,2.457,13.83,-4,0,0
"2013-11-09 06:24:00",3036621,12.5,13.12,3.073,2.459,13.84,-4,0,0
"2013-11-09 06:25:00",3036622,12.5,13.11,3.072,2.457,13.83,-4,0,0
"2013-11-09 06:26:00",3036623,12.5,13.13,3.072,2.458,13.83,-4,0,0
"2013-11-09 06:27:00",3036624,12.49,13.11,3.072,2.458,13.83,-4,0,0
"2013-11-09 06:28:00",3036625,12.45,13.13,3.071,2.457,13.83,-4,0,0
"2013-11-09 06:29:00",3036626,12.43,13.13,3.072,2.458,13.83,-4,0,0
"2013-11-09 06:30:00",3036627,12.5,13.13,3.072,2.458,13.83,-4,0,0
"2013-11-09 06:31:00",3036628,12.5,13.13,3.073,2.459,13.84,-4,0,0
"2013-11-09 06:32:00",3036629,12.52,13.13,3.072,2.457,13.83,-4,0,0
"2013-11-09 06:33:00",3036630,12.52,13.13,3.072,2.458,13.83,-4,0,0
"2013-11-09 06:34:00",3036631,12.5,13.13,3.072,2.458,13.83,-4,0,0
"2013-11-09 06:35:00",3036632,12.5,13.13,3.072,2.458,13.83,-4,0,0
"2013-11-09 06:36:00",3036633,12.47,13.13,3.073,2.458,13.83,-4,0,0
"2013-11-09 06:37:00",3036634,12.5,13.13,3.074,2.459,13.84,-4,0,0
"2013-11-09 06:38:00",3036635,12.5,13.13,3.072,2.457,13.83,-4,0,0
"2013-11-09 06:39:00",3036636,12.51,13.13,3.073,2.459,13.84,-4,0,0
"2013-11-09 06:40:00",3036637,12.47,13.14,3.072,2.457,13.83,-4,0,0
"2013-11-09 06:41:00",3036638,12.48,13.13,3.071,2.457,13.83,-4,0,0
"2013-11-09 06:42:00",3036639,12.47,13.14,3.071,2.457,13.83,-4,0,0
"2013-11-09 06:43:00",3036640,12.47,13.14,3.072,2.458,13.83,-4,0,0
"2013-11-09 06:44:00",3036641,12.48,13.14,3.071,2.457,13.83,-4,0,0
"2013-11-09 06:45:00",3036642,12.52,13.13,3.071,2.457,13.83,-4,0,0
"2013-11-09 06:46:00",3036643,12.52,13.13,3.071,2.457,13.83,-4,0,0
"2013-11-09 06:47:00",3036644,12.54,13.13,3.072,2.458,13.83,-4,0,0
"2013-11-09 06:48:00",3036645,12.52,13.13,3.072,2.458,13.83,-4,0,0
"2013-11-09 06:49:00",3036646,12.51,13.13,3.072,2.458,13.83,-4,0,0
"2013-11-09 06:50:00",3036647,12.54,13.13,3.072,2.458,13.83,-4,0,0
"2013-11-09 06:51:00",3036648,12.49,13.14,3.072,2.458,13.83,-4,0,0
"2013-11-09 06:52:00",3036649,12.5,13.13,3.071,2.457,13.83,-4,0,0
"2013-11-09 06:53:00",3036650,12.47,13.13,3.072,2.458,13.83,-4,0,0
"2013-11-09 06:54:00",3036651,12.47,13.14,3.071,2.457,13.83,-4,0,0
"2013-11-09 06:55:00",3036652,12.48,13.13,3.073,2.459,13.84,-4,0,0
"2013-11-09 06:56:00",3036653,12.5,13.14,3.073,2.458,13.83,-4,0,0
"2013-11-09 06:57:00",3036654,12.5,13.14,3.073,2.458,13.83,-4,0,0
"2013-11-09 06:58:00",3036655,12.49,13.13,3.072,2.457,13.83,-4,0,0
"2013-11-09 06:59:00",3036656,12.48,13.14,3.071,2.457,13.83,-4,0,0
"2013-11-09 07:00:00",3036657,12.47,13.14,3.071,2.457,13.83,-4,0,0
"2013-11-09 07:01:00",3036658,12.47,13.14,3.072,2.458,13.83,-4,0,0
"2013-11-09 07:02:00",3036659,12.43,13.14,3.071,2.457,13.83,-4,0,0
"2013-11-09 07:03:00",3036660,12.44,13.14,3.072,2.458,13.83,-4,0,0
"2013-11-09 07:04:00",3036661,12.44,13.14,3.072,2.458,13.83,-4,0,0
"2013-11-09 07:05:00",3036662,12.45,13.14,3.072,2.457,13.83,-4,0,0
"2013-11-09 07:06:00",3036663,12.47,13.14,3.071,2.457,13.83,-4,0,0
"2013-11-09 07:07:00",3036664,12.45,13.14,3.071,2.457,13.83,-4,0,0
"2013-11-09 07:08:00",3036665,12.45,13.14,3.072,2.458,13.83,-4,0,0
"2013-11-09 07:09:00",3036666,12.39,13.14,3.072,2.457,13.83,-4,0,0
"2013-11-09 07:10:00",3036667,12.42,13.14,3.072,2.458,13.83,-4,0,0
"2013-11-09 07:11:00",3036668,12.43,13.14,3.074,2.459,13.84,-4,0,0
"2013-11-09 07:12:00",3036669,12.43,13.15,3.073,2.458,13.83,-4,0,0
"2013-11-09 07:13:00",3036670,12.43,13.15,3.073,2.458,13.83,-4,0,0
"2013-11-09 07:14:00",3036671,12.47,13.15,3.072,2.457,13.83,-4,0,0
"2013-11-09 07:15:00",3036672,12.47,13.16,3.072,2.457,13.83,-4,0,0
"2013-11-09 07:16:00",3036673,12.43,13.15,3.071,2.457,13.83,-4,0,0
"2013-11-09 07:17:00",3036674,12.43,13.16,3.073,2.458,13.83,-4,0,0
"2013-11-09 07:18:00",3036675,12.43,13.14,3.073,2.459,13.83,-4,0,0
"2013-11-09 07:19:00",3036676,12.47,13.14,3.072,2.457,13.83,-4,0,0
"2013-11-09 07:20:00",3036677,12.43,13.15,3.071,2.457,13.83,-4,0,0
"2013-11-09 07:21:00",3036678,12.43,13.16,3.071,2.457,13.83,-4,0,0
"2013-11-09 07:22:00",3036679,12.43,13.15,3.072,2.458,13.83,-4,0,0
"2013-11-09 07:23:00",3036680,12.4,13.17,3.072,2.457,13.83,-4,0,0
"2013-11-09 07:24:00",3036681,12.43,13.17,3.072,2.458,13.83,-4,0,0
"2013-11-09 07:25:00",3036682,12.47,13.18,3.072,2.457,13.83,-4,0,0
"2013-11-09 07:26:00",3036683,12.45,13.18,3.072,2.458,13.83,-4,0,0
"2013-11-09 07:27:00",3036684,12.47,13.17,3.072,2.457,13.83,-4,0,0
"2013-11-09 07:28:00",3036685,12.48,13.17,3.072,2.458,13.83,-4,0,0
"2013-11-09 07:29:00",3036686,12.47,13.18,3.073,2.459,13.84,-4,0,0
"2013-11-09 07:30:00",3036687,12.47,13.17,3.072,2.457,13.83,-4,0,0
"2013-11-09 07:31:00",3036688,12.52,13.17,3.072,2.458,13.83,-4,0,0
"2013-11-09 07:32:00",3036689,12.5,13.17,3.072,2.458,13.83,-4,0,0
"2013-11-09 07:33:00",3036690,12.45,13.17,3.073,2.459,13.84,-4,0,0
"2013-11-09 07:34:00",3036691,12.5,13.17,3.074,2.459,13.84,-4,0,0
"2013-11-09 07:35:00",3036692,12.47,13.2,3.074,2.459,13.84,-4,0,0
"2013-11-09 07:36:00",3036693,12.5,13.18,3.074,2.459,13.84,-4,0,0
"2013-11-09 07:37:00",3036694,12.5,13.17,3.073,2.458,13.83,-4,0,0
"2013-11-09 07:38:00",3036695,12.5,13.2,3.074,2.459,13.84,-4,0,0
"2013-11-09 07:39:00",3036696,12.47,13.2,3.072,2.457,13.83,-4,0,0
"2013-11-09 07:40:00",3036697,12.54,13.21,3.073,2.459,13.84,-4,0,0
"2013-11-09 07:41:00",3036698,12.54,13.2,3.073,2.458,13.83,-4,0,0
"2013-11-09 07:42:00",3036699,12.54,13.2,3.074,2.459,13.84,-4,0,0
"2013-11-09 07:43:00",3036700,12.57,13.21,3.073,2.458,13.83,-4,0,0
"2013-11-09 07:44:00",3036701,12.55,13.22,3.071,2.457,13.83,-4,0,0
"2013-11-09 07:45:00",3036702,12.54,13.22,3.072,2.458,13.83,-4,0,0
"2013-11-09 07:46:00",3036703,12.54,13.22,3.073,2.459,13.84,-4,0,0
"2013-11-09 07:47:00",3036704,12.61,13.23,3.073,2.458,13.83,-4,0,0
"2013-11-09 07:48:00",3036705,12.65,13.23,3.073,2.458,13.83,-4,0,0
"2013-11-09 07:49:00",3036706,12.65,13.22,3.073,2.459,13.84,-4,0,0
"2013-11-09 07:50:00",3036707,12.66,13.23,3.074,2.459,13.84,-4,0,0
"2013-11-09 07:51:00",3036708,12.68,13.23,3.074,2.459,13.84,-4,0,0
"2013-11-09 07:52:00",3036709,12.79,13.22,3.073,2.458,13.83,-4,0,0
"2013-11-09 07:53:00",3036710,12.76,13.24,3.074,2.459,13.84,-4,0,0
"2013-11-09 07:54:00",3036711,12.79,13.24,3.074,2.459,13.84,-4,0,0
"2013-11-09 07:55:00",3036712,12.93,13.24,3.073,2.458,13.83,-4,0,0
"2013-11-09 07:56:00",3036713,12.88,13.23,3.073,2.458,13.83,-4,0,0
"2013-11-09 07:57:00",3036714,12.88,13.24,3.073,2.459,13.84,-4,0,0
"2013-11-09 07:58:00",3036715,12.86,13.24,3.074,2.459,13.84,-4,0,0
"2013-11-09 07:59:00",3036716,12.86,13.24,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:00:00",3036717,12.9,13.25,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:01:00",3036718,12.9,13.27,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:02:00",3036719,12.86,13.27,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:03:00",3036720,12.86,13.27,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:04:00",3036721,12.91,13.27,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:05:00",3036722,12.81,13.27,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:06:00",3036723,12.86,13.27,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:07:00",3036724,12.95,13.27,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:08:00",3036725,12.97,13.27,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:09:00",3036726,13,13.28,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:10:00",3036727,12.97,13.28,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:11:00",3036728,12.92,13.29,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:12:00",3036729,12.94,13.27,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:13:00",3036730,12.9,13.28,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:14:00",3036731,12.83,13.28,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:15:00",3036732,12.84,13.29,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:16:00",3036733,12.83,13.3,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:17:00",3036734,12.9,13.3,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:18:00",3036735,12.83,13.31,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:19:00",3036736,12.8,13.32,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:20:00",3036737,12.82,13.33,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:21:00",3036738,12.83,13.32,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:22:00",3036739,12.87,13.33,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:23:00",3036740,12.89,13.32,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:24:00",3036741,12.86,13.32,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:25:00",3036742,12.84,13.32,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:26:00",3036743,12.85,13.34,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:27:00",3036744,12.84,13.35,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:28:00",3036745,12.84,13.35,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:29:00",3036746,12.84,13.35,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:30:00",3036747,12.84,13.36,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:31:00",3036748,12.84,13.36,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:32:00",3036749,12.88,13.36,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:33:00",3036750,12.88,13.36,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:34:00",3036751,12.9,13.36,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:35:00",3036752,12.91,13.37,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:36:00",3036753,12.95,13.37,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:37:00",3036754,12.97,13.37,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:38:00",3036755,12.97,13.37,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:39:00",3036756,12.95,13.37,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:40:00",3036757,12.96,13.37,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:41:00",3036758,12.91,13.37,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:42:00",3036759,12.86,13.37,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:43:00",3036760,12.88,13.37,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:44:00",3036761,12.86,13.37,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:45:00",3036762,12.84,13.38,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:46:00",3036763,12.82,13.39,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:47:00",3036764,12.84,13.39,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:48:00",3036765,12.85,13.39,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:49:00",3036766,12.9,13.39,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:50:00",3036767,12.9,13.4,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:51:00",3036768,12.91,13.4,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:52:00",3036769,12.88,13.4,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:53:00",3036770,12.91,13.4,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:54:00",3036771,12.95,13.4,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:55:00",3036772,13.06,13.4,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:56:00",3036773,13.02,13.4,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:57:00",3036774,13.03,13.4,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:58:00",3036775,13.09,13.41,3.074,2.459,13.84,-4,0,0
"2013-11-09 08:59:00",3036776,13.13,13.41,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:00:00",3036777,13.11,13.43,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:01:00",3036778,13.06,13.43,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:02:00",3036779,13.09,13.43,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:03:00",3036780,13.11,13.44,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:04:00",3036781,13.16,13.44,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:05:00",3036782,13.13,13.44,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:06:00",3036783,13.06,13.44,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:07:00",3036784,13.07,13.44,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:08:00",3036785,13.06,13.44,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:09:00",3036786,13.09,13.44,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:10:00",3036787,13.12,13.44,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:11:00",3036788,13.13,13.44,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:12:00",3036789,13.13,13.44,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:13:00",3036790,13.13,13.45,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:14:00",3036791,13.06,13.44,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:15:00",3036792,13.09,13.44,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:16:00",3036793,13.04,13.44,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:17:00",3036794,13.09,13.45,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:18:00",3036795,13.06,13.45,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:19:00",3036796,13.09,13.44,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:20:00",3036797,13.06,13.44,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:21:00",3036798,13.11,13.45,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:22:00",3036799,13.09,13.45,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:23:00",3036800,13.13,13.45,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:24:00",3036801,13.1,13.45,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:25:00",3036802,13.07,13.46,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:26:00",3036803,13.09,13.45,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:27:00",3036804,13.09,13.46,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:28:00",3036805,13.07,13.46,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:29:00",3036806,13.07,13.46,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:30:00",3036807,13.09,13.46,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:31:00",3036808,13.08,13.45,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:32:00",3036809,13.09,13.45,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:33:00",3036810,13.11,13.45,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:34:00",3036811,13.13,13.46,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:35:00",3036812,13.13,13.46,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:36:00",3036813,13.13,13.46,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:37:00",3036814,13.13,13.46,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:38:00",3036815,13.16,13.47,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:39:00",3036816,13.13,13.47,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:40:00",3036817,13.11,13.47,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:41:00",3036818,13.06,13.47,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:42:00",3036819,13.09,13.47,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:43:00",3036820,13.09,13.48,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:44:00",3036821,13.09,13.48,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:45:00",3036822,13.09,13.48,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:46:00",3036823,13.11,13.47,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:47:00",3036824,13.13,13.47,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:48:00",3036825,13.09,13.47,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:49:00",3036826,13.09,13.47,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:50:00",3036827,13.06,13.47,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:51:00",3036828,13.06,13.48,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:52:00",3036829,13.04,13.46,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:53:00",3036830,13.06,13.47,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:54:00",3036831,13.06,13.47,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:55:00",3036832,13.06,13.48,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:56:00",3036833,13.07,13.5,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:57:00",3036834,13.09,13.48,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:58:00",3036835,13.09,13.49,3.074,2.459,13.84,-4,0,0
"2013-11-09 09:59:00",3036836,13.08,13.5,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:00:00",3036837,13.07,13.5,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:01:00",3036838,13.06,13.48,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:02:00",3036839,13.06,13.5,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:03:00",3036840,13.09,13.5,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:04:00",3036841,13.09,13.5,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:05:00",3036842,13.08,13.5,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:06:00",3036843,13.09,13.5,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:07:00",3036844,13.09,13.5,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:08:00",3036845,13.09,13.5,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:09:00",3036846,13.1,13.5,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:10:00",3036847,13.13,13.5,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:11:00",3036848,13.16,13.5,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:12:00",3036849,13.13,13.5,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:13:00",3036850,13.08,13.5,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:14:00",3036851,13.11,13.5,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:15:00",3036852,13.06,13.5,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:16:00",3036853,13.02,13.5,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:17:00",3036854,12.98,13.5,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:18:00",3036855,13.06,13.52,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:19:00",3036856,13.06,13.52,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:20:00",3036857,13.06,13.5,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:21:00",3036858,13.06,13.52,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:22:00",3036859,13.06,13.52,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:23:00",3036860,13.07,13.52,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:24:00",3036861,13.06,13.52,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:25:00",3036862,13.07,13.52,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:26:00",3036863,13.07,13.52,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:27:00",3036864,13.09,13.52,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:28:00",3036865,13.08,13.52,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:29:00",3036866,13.07,13.52,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:30:00",3036867,13.11,13.52,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:31:00",3036868,13.13,13.52,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:32:00",3036869,13.13,13.52,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:33:00",3036870,13.09,13.52,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:34:00",3036871,13.06,13.52,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:35:00",3036872,13.09,13.53,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:36:00",3036873,13.08,13.53,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:37:00",3036874,13.09,13.52,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:38:00",3036875,13.07,13.52,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:39:00",3036876,13.06,13.53,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:40:00",3036877,13.06,13.52,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:41:00",3036878,13.06,13.52,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:42:00",3036879,13.09,13.53,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:43:00",3036880,13.1,13.53,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:44:00",3036881,13.09,13.53,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:45:00",3036882,13.09,13.52,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:46:00",3036883,13.13,13.53,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:47:00",3036884,13.13,13.54,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:48:00",3036885,13.13,13.53,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:49:00",3036886,13.13,13.53,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:50:00",3036887,13.06,13.53,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:51:00",3036888,13.09,13.54,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:52:00",3036889,13.09,13.55,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:53:00",3036890,13.09,13.54,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:54:00",3036891,13.13,13.54,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:55:00",3036892,13.1,13.54,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:56:00",3036893,13.11,13.54,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:57:00",3036894,13.09,13.54,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:58:00",3036895,13.06,13.54,3.074,2.459,13.84,-4,0,0
"2013-11-09 10:59:00",3036896,13.06,13.54,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:00:00",3036897,13.09,13.55,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:01:00",3036898,13.09,13.54,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:02:00",3036899,13.06,13.55,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:03:00",3036900,13.09,13.56,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:04:00",3036901,13.09,13.55,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:05:00",3036902,13.11,13.56,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:06:00",3036903,13.11,13.56,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:07:00",3036904,13.09,13.57,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:08:00",3036905,13.13,13.57,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:09:00",3036906,13.14,13.57,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:10:00",3036907,13.11,13.57,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:11:00",3036908,13.11,13.57,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:12:00",3036909,13.09,13.57,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:13:00",3036910,13.06,13.58,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:14:00",3036911,13.06,13.57,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:15:00",3036912,13.09,13.58,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:16:00",3036913,13.11,13.57,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:17:00",3036914,13.09,13.57,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:18:00",3036915,13.09,13.58,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:19:00",3036916,13.13,13.57,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:20:00",3036917,13.12,13.57,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:21:00",3036918,13.13,13.58,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:22:00",3036919,13.13,13.58,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:23:00",3036920,13.09,13.58,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:24:00",3036921,13.07,13.58,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:25:00",3036922,13.09,13.59,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:26:00",3036923,13.11,13.58,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:27:00",3036924,13.14,13.58,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:28:00",3036925,13.11,13.58,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:29:00",3036926,13.07,13.59,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:30:00",3036927,13.07,13.59,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:31:00",3036928,13.11,13.57,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:32:00",3036929,13.11,13.58,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:33:00",3036930,13.06,13.59,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:34:00",3036931,13.1,13.59,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:35:00",3036932,13.13,13.58,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:36:00",3036933,13.13,13.58,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:37:00",3036934,13.2,13.59,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:38:00",3036935,13.16,13.58,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:39:00",3036936,13.14,13.59,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:40:00",3036937,13.11,13.59,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:41:00",3036938,13.09,13.59,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:42:00",3036939,13.09,13.59,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:43:00",3036940,13.11,13.59,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:44:00",3036941,13.09,13.59,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:45:00",3036942,13.06,13.6,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:46:00",3036943,13.04,13.59,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:47:00",3036944,13.06,13.59,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:48:00",3036945,13.06,13.59,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:49:00",3036946,13.09,13.59,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:50:00",3036947,13.09,13.59,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:51:00",3036948,13.13,13.59,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:52:00",3036949,13.13,13.59,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:53:00",3036950,13.13,13.59,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:54:00",3036951,13.09,13.59,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:55:00",3036952,13.11,13.6,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:56:00",3036953,13.1,13.59,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:57:00",3036954,13.13,13.6,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:58:00",3036955,13.13,13.6,3.074,2.459,13.84,-4,0,0
"2013-11-09 11:59:00",3036956,13.13,13.59,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:00:00",3036957,13.14,13.59,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:01:00",3036958,13.13,13.6,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:02:00",3036959,13.11,13.6,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:03:00",3036960,13.16,13.59,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:04:00",3036961,13.13,13.6,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:05:00",3036962,13.14,13.59,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:06:00",3036963,13.18,13.59,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:07:00",3036964,13.16,13.6,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:08:00",3036965,13.18,13.6,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:09:00",3036966,13.15,13.59,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:10:00",3036967,13.18,13.62,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:11:00",3036968,13.13,13.61,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:12:00",3036969,13.13,13.61,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:13:00",3036970,13.2,13.62,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:14:00",3036971,13.2,13.62,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:15:00",3036972,13.16,13.61,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:16:00",3036973,13.13,13.62,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:17:00",3036974,13.11,13.61,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:18:00",3036975,13.13,13.61,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:19:00",3036976,13.13,13.61,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:20:00",3036977,13.17,13.62,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:21:00",3036978,13.16,13.64,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:22:00",3036979,13.13,13.62,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:23:00",3036980,13.1,13.63,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:24:00",3036981,13.09,13.61,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:25:00",3036982,13.13,13.62,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:26:00",3036983,13.13,13.63,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:27:00",3036984,13.18,13.64,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:28:00",3036985,13.2,13.64,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:29:00",3036986,13.18,13.64,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:30:00",3036987,13.2,13.64,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:31:00",3036988,13.16,13.64,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:32:00",3036989,13.16,13.64,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:33:00",3036990,13.15,13.64,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:34:00",3036991,13.13,13.64,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:35:00",3036992,13.09,13.65,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:36:00",3036993,13.06,13.64,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:37:00",3036994,13.06,13.65,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:38:00",3036995,13.03,13.64,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:39:00",3036996,13.08,13.64,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:40:00",3036997,13.09,13.65,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:41:00",3036998,13.11,13.66,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:42:00",3036999,13.16,13.64,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:43:00",3037000,13.15,13.64,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:44:00",3037001,13.17,13.64,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:45:00",3037002,13.2,13.63,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:46:00",3037003,13.14,13.62,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:47:00",3037004,13.13,13.61,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:48:00",3037005,13.13,13.64,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:49:00",3037006,13.16,13.65,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:50:00",3037007,13.16,13.66,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:51:00",3037008,13.16,13.64,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:52:00",3037009,13.16,13.65,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:53:00",3037010,13.18,13.65,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:54:00",3037011,13.2,13.64,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:55:00",3037012,13.23,13.64,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:56:00",3037013,13.23,13.66,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:57:00",3037014,13.2,13.66,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:58:00",3037015,13.22,13.66,3.074,2.459,13.84,-4,0,0
"2013-11-09 12:59:00",3037016,13.2,13.65,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:00:00",3037017,13.2,13.66,3.073,2.458,13.83,-4,0,0
"2013-11-09 13:01:00",3037018,13.2,13.66,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:02:00",3037019,13.22,13.66,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:03:00",3037020,13.23,13.67,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:04:00",3037021,13.2,13.67,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:05:00",3037022,13.2,13.67,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:06:00",3037023,13.2,13.66,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:07:00",3037024,13.2,13.66,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:08:00",3037025,13.23,13.65,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:09:00",3037026,13.23,13.66,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:10:00",3037027,13.23,13.67,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:11:00",3037028,13.2,13.67,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:12:00",3037029,13.2,13.67,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:13:00",3037030,13.13,13.67,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:14:00",3037031,13.16,13.67,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:15:00",3037032,13.2,13.67,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:16:00",3037033,13.2,13.67,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:17:00",3037034,13.26,13.67,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:18:00",3037035,13.25,13.67,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:19:00",3037036,13.23,13.67,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:20:00",3037037,13.2,13.67,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:21:00",3037038,13.2,13.67,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:22:00",3037039,13.2,13.67,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:23:00",3037040,13.2,13.67,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:24:00",3037041,13.2,13.67,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:25:00",3037042,13.2,13.67,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:26:00",3037043,13.2,13.67,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:27:00",3037044,13.2,13.68,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:28:00",3037045,13.18,13.67,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:29:00",3037046,13.15,13.67,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:30:00",3037047,13.2,13.68,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:31:00",3037048,13.21,13.68,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:32:00",3037049,13.25,13.68,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:33:00",3037050,13.23,13.68,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:34:00",3037051,13.19,13.68,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:35:00",3037052,13.16,13.68,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:36:00",3037053,13.2,13.67,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:37:00",3037054,13.23,13.68,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:38:00",3037055,13.2,13.68,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:39:00",3037056,13.16,13.68,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:40:00",3037057,13.2,13.67,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:41:00",3037058,13.16,13.68,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:42:00",3037059,13.2,13.68,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:43:00",3037060,13.2,13.68,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:44:00",3037061,13.23,13.67,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:45:00",3037062,13.27,13.67,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:46:00",3037063,13.25,13.66,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:47:00",3037064,13.23,13.67,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:48:00",3037065,13.23,13.68,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:49:00",3037066,13.23,13.67,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:50:00",3037067,13.25,13.68,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:51:00",3037068,13.2,13.68,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:52:00",3037069,13.16,13.69,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:53:00",3037070,13.16,13.7,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:54:00",3037071,13.2,13.71,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:55:00",3037072,13.24,13.71,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:56:00",3037073,13.27,13.7,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:57:00",3037074,13.25,13.7,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:58:00",3037075,13.23,13.68,3.074,2.459,13.84,-4,0,0
"2013-11-09 13:59:00",3037076,13.23,13.68,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:00:00",3037077,13.23,13.69,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:01:00",3037078,13.25,13.71,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:02:00",3037079,13.25,13.71,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:03:00",3037080,13.27,13.71,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:04:00",3037081,13.23,13.71,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:05:00",3037082,13.25,13.68,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:06:00",3037083,13.23,13.68,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:07:00",3037084,13.2,13.69,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:08:00",3037085,13.27,13.72,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:09:00",3037086,13.22,13.71,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:10:00",3037087,13.2,13.72,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:11:00",3037088,13.2,13.72,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:12:00",3037089,13.2,13.71,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:13:00",3037090,13.25,13.71,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:14:00",3037091,13.23,13.71,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:15:00",3037092,13.23,13.71,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:16:00",3037093,13.23,13.71,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:17:00",3037094,13.27,13.71,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:18:00",3037095,13.22,13.71,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:19:00",3037096,13.23,13.71,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:20:00",3037097,13.23,13.71,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:21:00",3037098,13.27,13.72,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:22:00",3037099,13.23,13.72,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:23:00",3037100,13.23,13.71,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:24:00",3037101,13.23,13.72,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:25:00",3037102,13.23,13.72,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:26:00",3037103,13.25,13.73,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:27:00",3037104,13.25,13.71,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:28:00",3037105,13.23,13.72,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:29:00",3037106,13.2,13.71,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:30:00",3037107,13.23,13.72,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:31:00",3037108,13.2,13.73,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:32:00",3037109,13.25,13.72,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:33:00",3037110,13.25,13.72,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:34:00",3037111,13.25,13.72,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:35:00",3037112,13.25,13.72,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:36:00",3037113,13.23,13.72,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:37:00",3037114,13.25,13.72,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:38:00",3037115,13.26,13.7,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:39:00",3037116,13.25,13.71,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:40:00",3037117,13.25,13.72,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:41:00",3037118,13.25,13.72,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:42:00",3037119,13.25,13.73,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:43:00",3037120,13.26,13.73,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:44:00",3037121,13.23,13.73,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:45:00",3037122,13.25,13.73,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:46:00",3037123,13.23,13.74,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:47:00",3037124,13.23,13.73,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:48:00",3037125,13.2,13.73,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:49:00",3037126,13.2,13.72,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:50:00",3037127,13.27,13.72,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:51:00",3037128,13.25,13.72,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:52:00",3037129,13.23,13.72,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:53:00",3037130,13.23,13.72,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:54:00",3037131,13.23,13.73,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:55:00",3037132,13.27,13.73,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:56:00",3037133,13.23,13.75,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:57:00",3037134,13.25,13.75,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:58:00",3037135,13.27,13.75,3.074,2.459,13.84,-4,0,0
"2013-11-09 14:59:00",3037136,13.26,13.73,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:00:00",3037137,13.25,13.74,3.073,2.458,13.83,-4,0,0
"2013-11-09 15:01:00",3037138,13.26,13.73,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:02:00",3037139,13.23,13.73,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:03:00",3037140,13.23,13.74,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:04:00",3037141,13.23,13.75,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:05:00",3037142,13.24,13.75,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:06:00",3037143,13.25,13.74,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:07:00",3037144,13.27,13.73,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:08:00",3037145,13.25,13.73,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:09:00",3037146,13.23,13.74,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:10:00",3037147,13.2,13.75,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:11:00",3037148,13.23,13.75,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:12:00",3037149,13.22,13.76,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:13:00",3037150,13.23,13.76,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:14:00",3037151,13.19,13.75,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:15:00",3037152,13.23,13.75,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:16:00",3037153,13.19,13.75,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:17:00",3037154,13.19,13.74,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:18:00",3037155,13.24,13.74,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:19:00",3037156,13.21,13.75,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:20:00",3037157,13.23,13.75,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:21:00",3037158,13.23,13.75,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:22:00",3037159,13.23,13.75,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:23:00",3037160,13.2,13.75,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:24:00",3037161,13.19,13.76,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:25:00",3037162,13.23,13.75,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:26:00",3037163,13.18,13.77,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:27:00",3037164,13.19,13.77,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:28:00",3037165,13.24,13.74,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:29:00",3037166,13.17,13.75,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:30:00",3037167,13.19,13.75,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:31:00",3037168,13.21,13.75,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:32:00",3037169,13.22,13.74,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:33:00",3037170,13.19,13.75,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:34:00",3037171,13.18,13.75,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:35:00",3037172,13.19,13.76,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:36:00",3037173,13.19,13.75,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:37:00",3037174,13.19,13.76,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:38:00",3037175,13.19,13.77,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:39:00",3037176,13.19,13.77,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:40:00",3037177,13.23,13.77,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:41:00",3037178,13.23,13.77,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:42:00",3037179,13.23,13.75,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:43:00",3037180,13.2,13.76,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:44:00",3037181,13.23,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:45:00",3037182,13.23,13.77,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:46:00",3037183,13.23,13.74,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:47:00",3037184,13.19,13.75,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:48:00",3037185,13.19,13.76,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:49:00",3037186,13.22,13.75,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:50:00",3037187,13.19,13.74,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:51:00",3037188,13.19,13.75,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:52:00",3037189,13.19,13.76,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:53:00",3037190,13.26,13.77,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:54:00",3037191,13.24,13.77,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:55:00",3037192,13.24,13.77,3.073,2.458,13.83,-4,0,0
"2013-11-09 15:56:00",3037193,13.22,13.77,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:57:00",3037194,13.24,13.77,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:58:00",3037195,13.22,13.77,3.074,2.459,13.84,-4,0,0
"2013-11-09 15:59:00",3037196,13.18,13.76,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:00:00",3037197,13.24,13.77,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:01:00",3037198,13.22,13.77,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:02:00",3037199,13.26,13.77,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:03:00",3037200,13.24,13.77,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:04:00",3037201,13.19,13.77,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:05:00",3037202,13.21,13.77,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:06:00",3037203,13.22,13.77,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:07:00",3037204,13.19,13.76,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:08:00",3037205,13.19,13.77,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:09:00",3037206,13.18,13.77,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:10:00",3037207,13.26,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:11:00",3037208,13.22,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:12:00",3037209,13.18,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:13:00",3037210,13.22,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:14:00",3037211,13.19,13.77,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:15:00",3037212,13.19,13.77,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:16:00",3037213,13.22,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:17:00",3037214,13.22,13.79,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:18:00",3037215,13.22,13.78,3.073,2.458,13.83,-4,0,0
"2013-11-09 16:19:00",3037216,13.22,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:20:00",3037217,13.22,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:21:00",3037218,13.24,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:22:00",3037219,13.22,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:23:00",3037220,13.23,13.77,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:24:00",3037221,13.18,13.77,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:25:00",3037222,13.18,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:26:00",3037223,13.16,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:27:00",3037224,13.18,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:28:00",3037225,13.18,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:29:00",3037226,13.15,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:30:00",3037227,13.18,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:31:00",3037228,13.18,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:32:00",3037229,13.18,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:33:00",3037230,13.15,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:34:00",3037231,13.16,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:35:00",3037232,13.18,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:36:00",3037233,13.22,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:37:00",3037234,13.23,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:38:00",3037235,13.38,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:39:00",3037236,13.36,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:40:00",3037237,13.25,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:41:00",3037238,13.24,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:42:00",3037239,13.33,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:43:00",3037240,13.36,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:44:00",3037241,13.26,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:45:00",3037242,13.24,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:46:00",3037243,13.23,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:47:00",3037244,13.23,13.79,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:48:00",3037245,13.24,13.79,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:49:00",3037246,13.25,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:50:00",3037247,13.25,13.79,3.073,2.458,13.83,-4,0,0
"2013-11-09 16:51:00",3037248,13.23,13.8,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:52:00",3037249,13.25,13.79,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:53:00",3037250,13.24,13.79,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:54:00",3037251,13.24,13.78,3.073,2.458,13.83,-4,0,0
"2013-11-09 16:55:00",3037252,13.24,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:56:00",3037253,13.24,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:57:00",3037254,13.25,13.79,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:58:00",3037255,13.22,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 16:59:00",3037256,13.24,13.79,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:00:00",3037257,13.24,13.79,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:01:00",3037258,13.22,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:02:00",3037259,13.24,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:03:00",3037260,13.18,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:04:00",3037261,13.22,13.8,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:05:00",3037262,13.18,13.78,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:06:00",3037263,13.11,13.8,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:07:00",3037264,13.11,13.81,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:08:00",3037265,13.14,13.81,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:09:00",3037266,13.19,13.81,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:10:00",3037267,13.14,13.81,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:11:00",3037268,13.11,13.81,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:12:00",3037269,13.15,13.81,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:13:00",3037270,13.09,13.81,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:14:00",3037271,13.18,13.83,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:15:00",3037272,13.2,13.81,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:16:00",3037273,13.15,13.83,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:17:00",3037274,13.15,13.82,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:18:00",3037275,13.22,13.82,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:19:00",3037276,13.22,13.82,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:20:00",3037277,13.25,13.81,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:21:00",3037278,13.33,13.84,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:22:00",3037279,13.29,13.84,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:23:00",3037280,13.26,13.84,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:24:00",3037281,13.24,13.85,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:25:00",3037282,13.29,13.83,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:26:00",3037283,13.3,13.83,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:27:00",3037284,13.29,13.84,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:28:00",3037285,13.33,13.84,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:29:00",3037286,13.29,13.83,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:30:00",3037287,13.35,13.84,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:31:00",3037288,13.4,13.84,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:32:00",3037289,13.43,13.85,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:33:00",3037290,13.39,13.83,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:34:00",3037291,13.57,13.84,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:35:00",3037292,13.68,13.85,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:36:00",3037293,13.59,13.85,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:37:00",3037294,13.61,13.85,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:38:00",3037295,13.58,13.85,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:39:00",3037296,13.54,13.85,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:40:00",3037297,13.47,13.85,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:41:00",3037298,13.43,13.85,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:42:00",3037299,13.48,13.86,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:43:00",3037300,13.44,13.87,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:44:00",3037301,13.47,13.89,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:45:00",3037302,13.53,13.89,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:46:00",3037303,13.53,13.89,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:47:00",3037304,13.66,13.89,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:48:00",3037305,13.58,13.9,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:49:00",3037306,13.72,13.9,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:50:00",3037307,13.65,13.9,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:51:00",3037308,13.72,13.91,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:52:00",3037309,13.6,13.92,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:53:00",3037310,13.57,13.9,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:54:00",3037311,13.6,13.9,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:55:00",3037312,13.62,13.9,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:56:00",3037313,13.53,13.9,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:57:00",3037314,13.47,13.92,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:58:00",3037315,13.44,13.92,3.074,2.459,13.84,-4,0,0
"2013-11-09 17:59:00",3037316,13.48,13.94,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:00:00",3037317,13.41,13.94,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:01:00",3037318,13.43,13.94,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:02:00",3037319,13.41,13.94,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:03:00",3037320,13.43,13.94,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:04:00",3037321,13.49,13.93,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:05:00",3037322,13.52,13.94,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:06:00",3037323,13.59,13.95,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:07:00",3037324,13.48,13.94,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:08:00",3037325,13.41,13.95,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:09:00",3037326,13.39,13.94,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:10:00",3037327,13.37,13.95,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:11:00",3037328,13.41,13.95,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:12:00",3037329,13.39,13.95,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:13:00",3037330,13.48,13.95,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:14:00",3037331,13.48,13.95,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:15:00",3037332,13.45,13.95,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:16:00",3037333,13.45,13.96,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:17:00",3037334,13.41,13.95,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:18:00",3037335,13.45,13.96,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:19:00",3037336,13.45,13.97,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:20:00",3037337,13.51,13.97,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:21:00",3037338,13.53,13.96,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:22:00",3037339,13.59,13.97,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:23:00",3037340,13.57,13.97,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:24:00",3037341,13.69,13.98,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:25:00",3037342,13.74,13.98,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:26:00",3037343,13.81,13.98,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:27:00",3037344,13.81,13.98,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:28:00",3037345,13.77,13.98,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:29:00",3037346,13.69,13.98,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:30:00",3037347,13.69,13.98,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:31:00",3037348,13.69,13.99,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:32:00",3037349,13.73,13.99,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:33:00",3037350,13.73,13.99,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:34:00",3037351,13.69,13.99,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:35:00",3037352,13.69,13.99,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:36:00",3037353,13.67,13.99,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:37:00",3037354,13.66,13.99,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:38:00",3037355,13.64,14,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:39:00",3037356,13.67,14,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:40:00",3037357,13.76,14.01,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:41:00",3037358,13.77,13.99,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:42:00",3037359,13.73,14,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:43:00",3037360,13.69,14.01,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:44:00",3037361,13.73,14,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:45:00",3037362,13.67,14,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:46:00",3037363,13.69,14.01,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:47:00",3037364,13.73,14.01,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:48:00",3037365,13.81,14.01,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:49:00",3037366,13.76,14.01,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:50:00",3037367,13.9,14.01,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:51:00",3037368,13.87,14.01,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:52:00",3037369,13.81,14.01,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:53:00",3037370,13.74,14.02,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:54:00",3037371,13.68,14.03,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:55:00",3037372,13.73,14.03,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:56:00",3037373,13.67,14.03,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:57:00",3037374,13.61,14.03,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:58:00",3037375,13.59,14.03,3.074,2.459,13.84,-4,0,0
"2013-11-09 18:59:00",3037376,13.59,14.03,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:00:00",3037377,13.55,14.03,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:01:00",3037378,13.59,14.04,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:02:00",3037379,13.62,14.04,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:03:00",3037380,13.59,14.05,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:04:00",3037381,13.59,14.06,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:05:00",3037382,13.66,14.06,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:06:00",3037383,13.73,14.04,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:07:00",3037384,13.73,14.04,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:08:00",3037385,13.68,14.06,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:09:00",3037386,13.76,14.06,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:10:00",3037387,13.81,14.04,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:11:00",3037388,13.73,14.04,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:12:00",3037389,13.69,14.04,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:13:00",3037390,13.69,14.04,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:14:00",3037391,13.73,14.06,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:15:00",3037392,13.76,14.06,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:16:00",3037393,13.69,14.06,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:17:00",3037394,13.64,14.06,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:18:00",3037395,13.62,14.06,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:19:00",3037396,13.66,14.06,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:20:00",3037397,13.66,14.07,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:21:00",3037398,13.63,14.06,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:22:00",3037399,13.67,14.06,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:23:00",3037400,13.66,14.08,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:24:00",3037401,13.69,14.08,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:25:00",3037402,13.67,14.08,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:26:00",3037403,13.64,14.08,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:27:00",3037404,13.67,14.08,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:28:00",3037405,13.64,14.08,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:29:00",3037406,13.62,14.08,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:30:00",3037407,13.62,14.08,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:31:00",3037408,13.74,14.09,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:32:00",3037409,13.76,14.09,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:33:00",3037410,13.76,14.09,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:34:00",3037411,13.9,14.09,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:35:00",3037412,13.97,14.1,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:36:00",3037413,13.97,14.1,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:37:00",3037414,13.83,14.1,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:38:00",3037415,13.8,14.1,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:39:00",3037416,13.83,14.1,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:40:00",3037417,13.83,14.1,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:41:00",3037418,13.85,14.1,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:42:00",3037419,13.83,14.1,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:43:00",3037420,13.83,14.1,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:44:00",3037421,13.81,14.1,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:45:00",3037422,13.81,14.1,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:46:00",3037423,13.8,14.1,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:47:00",3037424,13.82,14.11,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:48:00",3037425,13.76,14.1,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:49:00",3037426,13.77,14.1,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:50:00",3037427,13.76,14.1,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:51:00",3037428,13.73,14.11,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:52:00",3037429,13.66,14.12,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:53:00",3037430,13.6,14.13,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:54:00",3037431,13.6,14.13,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:55:00",3037432,13.6,14.13,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:56:00",3037433,13.67,14.14,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:57:00",3037434,13.67,14.14,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:58:00",3037435,13.67,14.13,3.074,2.459,13.84,-4,0,0
"2013-11-09 19:59:00",3037436,13.66,14.13,3.074,2.459,13.84,-4,0,0
"2013-11-09 20:00:00",3037437,13.66,14.13,3.074,2.459,13.84,-4,0,0
"2013-11-09 20:01:00",3037438,13.62,14.14,3.074,2.459,13.84,-4,0,0
"2013-11-09 20:02:00",3037439,13.66,14.15,3.074,2.459,13.84,-4,0,0
"2013-11-09 20:03:00",3037440,13.69,14.15,3.074,2.459,13.84,-4,0,0
"2013-11-09 20:04:00",3037441,13.73,14.15,3.074,2.459,13.84,-4,0,0
"2013-11-09 20:05:00",3037442,13.73,14.15,3.074,2.459,13.84,-4,0,0
"2013-11-09 20:06:00",3037443,13.76,14.15,3.074,2.459,13.84,-4,0,0
"2013-11-09 20:07:00",3037444,13.76,14.15,3.041,2.427,13.67,-4,0,0
"2013-11-09 20:08:00",3037445,13.73,14.15,3.028,2.42,13.67,-4,0,0
"2013-11-09 20:09:00",3037446,13.73,14.15,3.024,2.419,13.67,-4,0,0
"2013-11-09 20:10:00",3037447,13.74,14.15,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:11:00",3037448,13.73,14.15,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:12:00",3037449,13.76,14.15,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:13:00",3037450,13.73,14.14,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:14:00",3037451,13.7,14.15,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:15:00",3037452,13.69,14.15,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:16:00",3037453,13.66,14.15,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:17:00",3037454,13.69,14.15,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:18:00",3037455,13.65,14.14,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:19:00",3037456,13.63,14.14,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:20:00",3037457,13.63,14.17,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:21:00",3037458,13.69,14.17,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:22:00",3037459,13.73,14.18,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:23:00",3037460,13.73,14.18,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:24:00",3037461,13.76,14.17,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:25:00",3037462,13.73,14.18,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:26:00",3037463,13.74,14.18,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:27:00",3037464,13.76,14.18,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:28:00",3037465,13.8,14.18,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:29:00",3037466,13.76,14.18,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:30:00",3037467,13.76,14.19,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:31:00",3037468,13.77,14.18,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:32:00",3037469,13.77,14.18,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:33:00",3037470,13.76,14.19,3.024,2.419,13.68,-4,0,0
"2013-11-09 20:34:00",3037471,13.8,14.18,3.023,2.419,13.67,-4,0,0
"2013-11-09 20:35:00",3037472,13.87,14.18,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:36:00",3037473,14.04,14.18,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:37:00",3037474,13.88,14.2,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:38:00",3037475,13.87,14.2,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:39:00",3037476,13.92,14.18,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:40:00",3037477,13.82,14.18,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:41:00",3037478,13.83,14.18,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:42:00",3037479,13.87,14.18,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:43:00",3037480,13.87,14.19,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:44:00",3037481,13.87,14.2,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:45:00",3037482,13.87,14.2,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:46:00",3037483,13.8,14.21,3.024,2.419,13.68,-4,0,0
"2013-11-09 20:47:00",3037484,13.76,14.21,3.023,2.419,13.67,-4,0,0
"2013-11-09 20:48:00",3037485,13.73,14.22,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:49:00",3037486,13.8,14.22,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:50:00",3037487,13.83,14.22,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:51:00",3037488,13.83,14.22,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:52:00",3037489,13.88,14.22,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:53:00",3037490,13.84,14.22,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:54:00",3037491,13.81,14.21,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:55:00",3037492,13.83,14.21,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:56:00",3037493,13.83,14.21,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:57:00",3037494,13.83,14.21,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:58:00",3037495,13.78,14.22,3.023,2.418,13.67,-4,0,0
"2013-11-09 20:59:00",3037496,13.83,14.22,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:00:00",3037497,13.81,14.21,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:01:00",3037498,13.76,14.21,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:02:00",3037499,13.81,14.21,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:03:00",3037500,13.81,14.22,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:04:00",3037501,13.76,14.22,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:05:00",3037502,13.73,14.23,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:06:00",3037503,13.74,14.23,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:07:00",3037504,13.8,14.22,3.024,2.419,13.68,-4,0,0
"2013-11-09 21:08:00",3037505,13.78,14.22,3.023,2.419,13.67,-4,0,0
"2013-11-09 21:09:00",3037506,13.71,14.21,3.025,2.42,13.68,-4,0,0
"2013-11-09 21:10:00",3037507,13.69,14.24,3.024,2.419,13.67,-4,0,0
"2013-11-09 21:11:00",3037508,13.73,14.22,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:12:00",3037509,13.69,14.23,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:13:00",3037510,13.69,14.24,3.024,2.419,13.68,-4,0,0
"2013-11-09 21:14:00",3037511,13.69,14.24,3.023,2.419,13.67,-4,0,0
"2013-11-09 21:15:00",3037512,13.73,14.24,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:16:00",3037513,13.8,14.24,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:17:00",3037514,13.76,14.24,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:18:00",3037515,13.76,14.24,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:19:00",3037516,13.79,14.24,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:20:00",3037517,13.76,14.24,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:21:00",3037518,13.76,14.26,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:22:00",3037519,13.76,14.27,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:23:00",3037520,13.8,14.25,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:24:00",3037521,13.74,14.25,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:25:00",3037522,13.83,14.24,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:26:00",3037523,13.83,14.25,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:27:00",3037524,13.81,14.26,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:28:00",3037525,13.83,14.26,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:29:00",3037526,13.87,14.27,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:30:00",3037527,13.83,14.24,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:31:00",3037528,13.81,14.27,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:32:00",3037529,13.83,14.27,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:33:00",3037530,13.87,14.27,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:34:00",3037531,13.87,14.27,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:35:00",3037532,13.75,14.28,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:36:00",3037533,13.82,14.27,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:37:00",3037534,13.93,14.28,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:38:00",3037535,13.91,14.28,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:39:00",3037536,13.83,14.28,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:40:00",3037537,13.8,14.28,3.024,2.419,13.68,-4,0,0
"2013-11-09 21:41:00",3037538,13.74,14.28,3.023,2.419,13.67,-4,0,0
"2013-11-09 21:42:00",3037539,13.76,14.3,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:43:00",3037540,13.94,14.28,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:44:00",3037541,13.94,14.28,3.024,2.419,13.68,-4,0,0
"2013-11-09 21:45:00",3037542,13.87,14.28,3.023,2.419,13.67,-4,0,0
"2013-11-09 21:46:00",3037543,13.9,14.29,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:47:00",3037544,13.97,14.28,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:48:00",3037545,13.95,14.28,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:49:00",3037546,13.91,14.29,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:50:00",3037547,13.94,14.31,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:51:00",3037548,13.87,14.31,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:52:00",3037549,13.84,14.31,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:53:00",3037550,13.94,14.31,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:54:00",3037551,13.9,14.31,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:55:00",3037552,13.87,14.3,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:56:00",3037553,13.83,14.31,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:57:00",3037554,13.87,14.31,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:58:00",3037555,13.9,14.31,3.023,2.418,13.67,-4,0,0
"2013-11-09 21:59:00",3037556,13.9,14.3,3.024,2.419,13.68,-4,0,0
"2013-11-09 22:00:00",3037557,13.9,14.28,3.023,2.419,13.67,-4,0,0
"2013-11-09 22:01:00",3037558,13.9,14.3,3.024,2.419,13.68,-4,0,0
"2013-11-09 22:02:00",3037559,13.9,14.31,3.023,2.419,13.67,-4,0,0
"2013-11-09 22:03:00",3037560,13.84,14.31,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:04:00",3037561,13.9,14.31,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:05:00",3037562,13.87,14.31,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:06:00",3037563,13.87,14.31,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:07:00",3037564,13.9,14.31,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:08:00",3037565,13.87,14.32,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:09:00",3037566,13.88,14.32,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:10:00",3037567,13.87,14.31,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:11:00",3037568,13.87,14.32,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:12:00",3037569,13.87,14.31,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:13:00",3037570,13.85,14.29,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:14:00",3037571,13.87,14.31,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:15:00",3037572,13.88,14.31,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:16:00",3037573,13.93,14.32,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:17:00",3037574,13.9,14.32,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:18:00",3037575,13.9,14.32,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:19:00",3037576,13.88,14.31,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:20:00",3037577,13.87,14.31,3.024,2.419,13.68,-4,0,0
"2013-11-09 22:21:00",3037578,13.87,14.31,3.023,2.419,13.67,-4,0,0
"2013-11-09 22:22:00",3037579,13.85,14.33,3.024,2.419,13.68,-4,0,0
"2013-11-09 22:23:00",3037580,13.83,14.34,3.023,2.419,13.67,-4,0,0
"2013-11-09 22:24:00",3037581,13.88,14.34,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:25:00",3037582,13.83,14.34,3.024,2.419,13.68,-4,0,0
"2013-11-09 22:26:00",3037583,13.8,14.34,3.023,2.419,13.67,-4,0,0
"2013-11-09 22:27:00",3037584,13.81,14.34,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:28:00",3037585,13.83,14.34,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:29:00",3037586,13.83,14.34,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:30:00",3037587,13.83,14.34,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:31:00",3037588,13.81,14.34,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:32:00",3037589,13.8,14.33,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:33:00",3037590,13.85,14.34,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:34:00",3037591,13.87,14.35,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:35:00",3037592,13.83,14.35,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:36:00",3037593,13.87,14.34,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:37:00",3037594,13.87,14.35,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:38:00",3037595,13.83,14.35,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:39:00",3037596,13.81,14.35,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:40:00",3037597,13.83,14.35,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:41:00",3037598,13.83,14.35,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:42:00",3037599,13.89,14.35,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:43:00",3037600,13.9,14.35,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:44:00",3037601,13.91,14.35,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:45:00",3037602,13.9,14.35,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:46:00",3037603,13.89,14.35,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:47:00",3037604,13.87,14.35,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:48:00",3037605,13.83,14.34,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:49:00",3037606,13.87,14.35,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:50:00",3037607,13.83,14.35,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:51:00",3037608,13.83,14.35,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:52:00",3037609,13.81,14.35,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:53:00",3037610,13.83,14.35,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:54:00",3037611,13.83,14.35,3.024,2.419,13.68,-4,0,0
"2013-11-09 22:55:00",3037612,13.83,14.36,3.023,2.419,13.67,-4,0,0
"2013-11-09 22:56:00",3037613,13.87,14.35,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:57:00",3037614,13.87,14.37,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:58:00",3037615,13.88,14.36,3.023,2.418,13.67,-4,0,0
"2013-11-09 22:59:00",3037616,13.88,14.36,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:00:00",3037617,13.83,14.35,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:01:00",3037618,13.87,14.37,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:02:00",3037619,13.87,14.37,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:03:00",3037620,13.87,14.36,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:04:00",3037621,13.87,14.36,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:05:00",3037622,13.83,14.37,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:06:00",3037623,13.87,14.37,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:07:00",3037624,13.87,14.37,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:08:00",3037625,13.83,14.37,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:09:00",3037626,13.92,14.38,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:10:00",3037627,13.87,14.38,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:11:00",3037628,13.83,14.38,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:12:00",3037629,13.9,14.38,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:13:00",3037630,13.87,14.38,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:14:00",3037631,13.84,14.38,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:15:00",3037632,13.84,14.38,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:16:00",3037633,13.9,14.37,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:17:00",3037634,13.88,14.37,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:18:00",3037635,13.9,14.37,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:19:00",3037636,13.89,14.36,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:20:00",3037637,13.83,14.36,3.024,2.419,13.68,-4,0,0
"2013-11-09 23:21:00",3037638,13.83,14.38,3.023,2.419,13.67,-4,0,0
"2013-11-09 23:22:00",3037639,13.83,14.37,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:23:00",3037640,13.83,14.37,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:24:00",3037641,13.83,14.37,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:25:00",3037642,13.87,14.38,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:26:00",3037643,13.87,14.38,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:27:00",3037644,13.85,14.38,3.024,2.419,13.68,-4,0,0
"2013-11-09 23:28:00",3037645,13.87,14.36,3.023,2.419,13.67,-4,0,0
"2013-11-09 23:29:00",3037646,13.9,14.37,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:30:00",3037647,13.94,14.36,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:31:00",3037648,13.83,14.37,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:32:00",3037649,13.83,14.38,3.024,2.419,13.68,-4,0,0
"2013-11-09 23:33:00",3037650,13.83,14.36,3.023,2.419,13.67,-4,0,0
"2013-11-09 23:34:00",3037651,13.88,14.37,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:35:00",3037652,13.91,14.38,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:36:00",3037653,13.86,14.38,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:37:00",3037654,13.82,14.38,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:38:00",3037655,13.83,14.39,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:39:00",3037656,13.84,14.39,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:40:00",3037657,13.87,14.4,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:41:00",3037658,13.82,14.4,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:42:00",3037659,13.8,14.38,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:43:00",3037660,13.76,14.38,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:44:00",3037661,13.83,14.38,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:45:00",3037662,13.81,14.38,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:46:00",3037663,13.82,14.38,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:47:00",3037664,13.84,14.39,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:48:00",3037665,13.83,14.38,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:49:00",3037666,13.81,14.38,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:50:00",3037667,13.8,14.38,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:51:00",3037668,13.81,14.38,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:52:00",3037669,13.83,14.38,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:53:00",3037670,13.82,14.4,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:54:00",3037671,13.82,14.4,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:55:00",3037672,13.76,14.4,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:56:00",3037673,13.78,14.4,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:57:00",3037674,13.84,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:58:00",3037675,13.76,14.4,3.023,2.418,13.67,-4,0,0
"2013-11-09 23:59:00",3037676,13.8,14.4,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:00:00",3037677,13.8,14.4,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:01:00",3037678,13.83,14.4,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:02:00",3037679,13.81,14.4,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:03:00",3037680,13.83,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:04:00",3037681,13.8,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:05:00",3037682,13.83,14.4,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:06:00",3037683,13.76,14.4,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:07:00",3037684,13.76,14.4,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:08:00",3037685,13.78,14.4,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:09:00",3037686,13.8,14.4,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:10:00",3037687,13.83,14.39,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:11:00",3037688,13.8,14.39,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:12:00",3037689,13.76,14.4,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:13:00",3037690,13.83,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:14:00",3037691,13.83,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:15:00",3037692,13.83,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:16:00",3037693,13.83,14.4,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:17:00",3037694,13.83,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:18:00",3037695,13.81,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:19:00",3037696,13.83,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:20:00",3037697,13.83,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:21:00",3037698,13.81,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:22:00",3037699,13.83,14.42,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:23:00",3037700,13.83,14.4,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:24:00",3037701,13.83,14.41,3.024,2.419,13.68,-4,0,0
"2013-11-10 00:25:00",3037702,13.81,14.4,3.023,2.419,13.67,-4,0,0
"2013-11-10 00:26:00",3037703,13.83,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:27:00",3037704,13.81,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:28:00",3037705,13.87,14.4,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:29:00",3037706,13.81,14.4,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:30:00",3037707,13.81,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:31:00",3037708,13.83,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:32:00",3037709,13.84,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:33:00",3037710,13.85,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:34:00",3037711,13.81,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:35:00",3037712,13.73,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:36:00",3037713,13.75,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:37:00",3037714,13.8,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:38:00",3037715,13.82,14.4,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:39:00",3037716,13.76,14.4,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:40:00",3037717,13.78,14.4,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:41:00",3037718,13.72,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:42:00",3037719,13.69,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:43:00",3037720,13.69,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:44:00",3037721,13.83,14.41,3.024,2.419,13.68,-4,0,0
"2013-11-10 00:45:00",3037722,13.76,14.42,3.023,2.419,13.67,-4,0,0
"2013-11-10 00:46:00",3037723,13.92,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:47:00",3037724,13.83,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:48:00",3037725,13.8,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:49:00",3037726,13.8,14.4,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:50:00",3037727,13.82,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:51:00",3037728,13.81,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:52:00",3037729,13.76,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:53:00",3037730,13.76,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:54:00",3037731,13.83,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:55:00",3037732,13.83,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:56:00",3037733,13.83,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:57:00",3037734,13.81,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:58:00",3037735,13.83,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 00:59:00",3037736,13.85,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:00:00",3037737,13.87,14.42,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:01:00",3037738,13.88,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:02:00",3037739,13.81,14.42,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:03:00",3037740,13.83,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:04:00",3037741,13.83,14.42,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:05:00",3037742,13.83,14.42,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:06:00",3037743,13.8,14.42,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:07:00",3037744,13.72,14.42,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:08:00",3037745,13.74,14.42,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:09:00",3037746,13.84,14.42,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:10:00",3037747,13.83,14.42,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:11:00",3037748,13.87,14.42,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:12:00",3037749,13.85,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:13:00",3037750,13.87,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:14:00",3037751,13.83,14.42,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:15:00",3037752,13.83,14.42,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:16:00",3037753,13.83,14.42,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:17:00",3037754,13.88,14.42,3.024,2.419,13.68,-4,0,0
"2013-11-10 01:18:00",3037755,13.9,14.42,3.023,2.419,13.67,-4,0,0
"2013-11-10 01:19:00",3037756,13.87,14.42,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:20:00",3037757,13.8,14.42,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:21:00",3037758,13.83,14.42,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:22:00",3037759,13.87,14.42,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:23:00",3037760,13.87,14.42,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:24:00",3037761,13.83,14.42,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:25:00",3037762,13.83,14.43,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:26:00",3037763,13.83,14.42,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:27:00",3037764,13.8,14.42,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:28:00",3037765,13.8,14.42,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:29:00",3037766,13.83,14.42,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:30:00",3037767,13.81,14.42,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:31:00",3037768,13.81,14.43,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:32:00",3037769,13.73,14.42,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:33:00",3037770,13.69,14.43,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:34:00",3037771,13.73,14.43,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:35:00",3037772,13.76,14.44,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:36:00",3037773,13.73,14.43,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:37:00",3037774,13.73,14.43,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:38:00",3037775,13.71,14.42,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:39:00",3037776,13.76,14.43,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:40:00",3037777,13.8,14.44,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:41:00",3037778,13.76,14.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:42:00",3037779,13.79,14.44,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:43:00",3037780,13.76,14.43,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:44:00",3037781,13.8,14.44,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:45:00",3037782,13.85,14.44,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:46:00",3037783,13.83,14.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:47:00",3037784,13.82,14.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:48:00",3037785,13.81,14.43,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:49:00",3037786,13.76,14.43,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:50:00",3037787,13.74,14.42,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:51:00",3037788,13.8,14.42,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:52:00",3037789,13.77,14.43,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:53:00",3037790,13.83,14.44,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:54:00",3037791,13.87,14.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:55:00",3037792,13.87,14.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:56:00",3037793,13.86,14.43,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:57:00",3037794,13.81,14.44,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:58:00",3037795,13.81,14.43,3.023,2.418,13.67,-4,0,0
"2013-11-10 01:59:00",3037796,13.83,14.42,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:00:00",3037797,13.9,14.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:01:00",3037798,13.87,14.44,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:02:00",3037799,13.83,14.44,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:03:00",3037800,13.87,14.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:04:00",3037801,13.87,14.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:05:00",3037802,13.83,14.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:06:00",3037803,13.83,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:07:00",3037804,13.84,14.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:08:00",3037805,13.87,14.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:09:00",3037806,13.81,14.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:10:00",3037807,13.81,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:11:00",3037808,13.81,14.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:12:00",3037809,13.81,14.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:13:00",3037810,13.87,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:14:00",3037811,13.87,14.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:15:00",3037812,13.83,14.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:16:00",3037813,13.83,14.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:17:00",3037814,13.83,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:18:00",3037815,13.81,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:19:00",3037816,13.76,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:20:00",3037817,13.83,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:21:00",3037818,13.83,14.46,3.024,2.419,13.68,-4,0,0
"2013-11-10 02:22:00",3037819,13.75,14.46,3.023,2.419,13.67,-4,0,0
"2013-11-10 02:23:00",3037820,13.69,14.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:24:00",3037821,13.69,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:25:00",3037822,13.8,14.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:26:00",3037823,13.76,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:27:00",3037824,13.78,14.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:28:00",3037825,13.8,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:29:00",3037826,13.76,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:30:00",3037827,13.83,14.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:31:00",3037828,13.76,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:32:00",3037829,13.81,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:33:00",3037830,14.02,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:34:00",3037831,14.01,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:35:00",3037832,14.11,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:36:00",3037833,14.18,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:37:00",3037834,14.15,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:38:00",3037835,14.11,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:39:00",3037836,14.11,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:40:00",3037837,14.22,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:41:00",3037838,14.11,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:42:00",3037839,14.03,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:43:00",3037840,13.97,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:44:00",3037841,14.11,14.47,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:45:00",3037842,14.24,14.47,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:46:00",3037843,14.08,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:47:00",3037844,14.01,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:48:00",3037845,14.01,14.47,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:49:00",3037846,13.91,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:50:00",3037847,13.92,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:51:00",3037848,13.97,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:52:00",3037849,13.95,14.47,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:53:00",3037850,13.94,14.47,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:54:00",3037851,13.94,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:55:00",3037852,13.94,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:56:00",3037853,13.9,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:57:00",3037854,13.9,14.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:58:00",3037855,13.9,14.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 02:59:00",3037856,13.95,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:00:00",3037857,13.9,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:01:00",3037858,13.9,14.47,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:02:00",3037859,13.91,14.47,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:03:00",3037860,13.9,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:04:00",3037861,13.87,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:05:00",3037862,13.88,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:06:00",3037863,13.88,14.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:07:00",3037864,13.94,14.47,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:08:00",3037865,13.94,14.47,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:09:00",3037866,13.92,14.47,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:10:00",3037867,13.9,14.47,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:11:00",3037868,13.88,14.48,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:12:00",3037869,13.88,14.47,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:13:00",3037870,13.87,14.48,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:14:00",3037871,13.87,14.47,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:15:00",3037872,13.88,14.48,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:16:00",3037873,13.87,14.48,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:17:00",3037874,13.87,14.47,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:18:00",3037875,13.87,14.48,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:19:00",3037876,13.88,14.48,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:20:00",3037877,13.87,14.48,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:21:00",3037878,13.83,14.47,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:22:00",3037879,13.88,14.48,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:23:00",3037880,13.9,14.47,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:24:00",3037881,13.9,14.48,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:25:00",3037882,13.87,14.48,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:26:00",3037883,13.83,14.48,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:27:00",3037884,13.87,14.48,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:28:00",3037885,13.88,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:29:00",3037886,13.88,14.48,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:30:00",3037887,13.9,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:31:00",3037888,13.84,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:32:00",3037889,13.87,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:33:00",3037890,13.83,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:34:00",3037891,13.81,14.48,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:35:00",3037892,13.81,14.48,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:36:00",3037893,13.83,14.48,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:37:00",3037894,13.83,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:38:00",3037895,13.87,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:39:00",3037896,13.87,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:40:00",3037897,13.88,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:41:00",3037898,13.84,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:42:00",3037899,13.8,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:43:00",3037900,13.8,14.48,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:44:00",3037901,13.87,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:45:00",3037902,13.87,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:46:00",3037903,13.87,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:47:00",3037904,13.87,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:48:00",3037905,13.82,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:49:00",3037906,13.85,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:50:00",3037907,13.87,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:51:00",3037908,13.83,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:52:00",3037909,13.84,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:53:00",3037910,13.87,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:54:00",3037911,13.83,14.48,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:55:00",3037912,13.87,14.47,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:56:00",3037913,13.88,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:57:00",3037914,13.87,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:58:00",3037915,13.87,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 03:59:00",3037916,13.87,14.48,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:00:00",3037917,13.87,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:01:00",3037918,13.86,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:02:00",3037919,13.83,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:03:00",3037920,13.83,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:04:00",3037921,13.87,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:05:00",3037922,13.83,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:06:00",3037923,13.84,14.51,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:07:00",3037924,13.87,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:08:00",3037925,13.87,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:09:00",3037926,13.9,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:10:00",3037927,13.87,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:11:00",3037928,13.87,14.5,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:12:00",3037929,13.87,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:13:00",3037930,13.83,14.51,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:14:00",3037931,13.85,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:15:00",3037932,13.88,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:16:00",3037933,13.83,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:17:00",3037934,13.87,14.5,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:18:00",3037935,13.84,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:19:00",3037936,13.83,14.5,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:20:00",3037937,13.87,14.5,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:21:00",3037938,13.83,14.5,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:22:00",3037939,13.81,14.51,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:23:00",3037940,13.83,14.51,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:24:00",3037941,13.83,14.5,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:25:00",3037942,13.87,14.51,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:26:00",3037943,13.86,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:27:00",3037944,13.87,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:28:00",3037945,13.87,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:29:00",3037946,13.87,14.51,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:30:00",3037947,13.9,14.51,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:31:00",3037948,13.9,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:32:00",3037949,13.9,14.51,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:33:00",3037950,13.88,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:34:00",3037951,13.86,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:35:00",3037952,13.81,14.51,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:36:00",3037953,13.81,14.51,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:37:00",3037954,13.8,14.51,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:38:00",3037955,13.83,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:39:00",3037956,13.87,14.51,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:40:00",3037957,13.87,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:41:00",3037958,13.87,14.51,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:42:00",3037959,13.9,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:43:00",3037960,13.84,14.51,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:44:00",3037961,13.87,14.51,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:45:00",3037962,13.83,14.5,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:46:00",3037963,13.85,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:47:00",3037964,13.87,14.53,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:48:00",3037965,13.87,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:49:00",3037966,13.87,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:50:00",3037967,13.87,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:51:00",3037968,13.9,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:52:00",3037969,13.9,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:53:00",3037970,13.9,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:54:00",3037971,13.88,14.51,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:55:00",3037972,13.9,14.51,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:56:00",3037973,13.9,14.51,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:57:00",3037974,13.87,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:58:00",3037975,13.88,14.51,3.023,2.418,13.67,-4,0,0
"2013-11-10 04:59:00",3037976,13.9,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:00:00",3037977,13.9,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:01:00",3037978,13.9,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:02:00",3037979,13.91,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:03:00",3037980,13.87,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:04:00",3037981,13.83,14.51,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:05:00",3037982,13.81,14.51,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:06:00",3037983,13.79,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:07:00",3037984,13.83,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:08:00",3037985,13.83,14.53,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:09:00",3037986,13.83,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:10:00",3037987,13.83,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:11:00",3037988,13.9,14.53,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:12:00",3037989,13.87,14.54,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:13:00",3037990,13.9,14.54,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:14:00",3037991,13.9,14.55,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:15:00",3037992,13.83,14.55,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:16:00",3037993,13.79,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:17:00",3037994,13.76,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:18:00",3037995,13.76,14.55,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:19:00",3037996,13.8,14.55,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:20:00",3037997,13.76,14.55,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:21:00",3037998,13.76,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:22:00",3037999,13.83,14.55,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:23:00",3038000,13.88,14.55,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:24:00",3038001,13.94,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:25:00",3038002,14.01,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:26:00",3038003,14.01,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:27:00",3038004,14.02,14.58,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:28:00",3038005,14.09,14.58,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:29:00",3038006,14.02,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:30:00",3038007,14,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:31:00",3038008,14.03,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:32:00",3038009,14.01,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:33:00",3038010,14.01,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:34:00",3038011,14.01,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:35:00",3038012,14.08,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:36:00",3038013,14.15,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:37:00",3038014,14.18,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:38:00",3038015,14.18,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:39:00",3038016,14.14,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:40:00",3038017,14.15,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:41:00",3038018,14.28,14.61,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:42:00",3038019,14.39,14.6,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:43:00",3038020,14.42,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:44:00",3038021,14.49,14.61,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:45:00",3038022,14.52,14.61,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:46:00",3038023,14.42,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:47:00",3038024,14.4,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:48:00",3038025,14.46,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:49:00",3038026,14.35,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:50:00",3038027,14.31,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:51:00",3038028,14.18,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:52:00",3038029,14.18,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:53:00",3038030,14.28,14.64,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:54:00",3038031,14.35,14.65,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:55:00",3038032,14.28,14.64,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:56:00",3038033,14.32,14.64,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:57:00",3038034,14.32,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:58:00",3038035,14.28,14.64,3.023,2.418,13.67,-4,0,0
"2013-11-10 05:59:00",3038036,14.41,14.65,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:00:00",3038037,14.39,14.64,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:01:00",3038038,14.28,14.65,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:02:00",3038039,14.42,14.64,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:03:00",3038040,14.46,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:04:00",3038041,14.49,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:05:00",3038042,14.44,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:06:00",3038043,14.35,14.66,3.024,2.419,13.68,-4,0,0
"2013-11-10 06:07:00",3038044,14.32,14.66,3.023,2.419,13.67,-4,0,0
"2013-11-10 06:08:00",3038045,14.37,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:09:00",3038046,14.39,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:10:00",3038047,14.28,14.67,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:11:00",3038048,14.25,14.67,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:12:00",3038049,14.32,14.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:13:00",3038050,14.53,14.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:14:00",3038051,14.42,14.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:15:00",3038052,14.32,14.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:16:00",3038053,14.37,14.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:17:00",3038054,14.56,14.69,3.024,2.419,13.68,-4,0,0
"2013-11-10 06:18:00",3038055,14.49,14.7,3.023,2.419,13.67,-4,0,0
"2013-11-10 06:19:00",3038056,14.5,14.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:20:00",3038057,14.53,14.7,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:21:00",3038058,14.46,14.7,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:22:00",3038059,14.38,14.7,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:23:00",3038060,14.26,14.7,3.024,2.419,13.68,-4,0,0
"2013-11-10 06:24:00",3038061,14.32,14.7,3.023,2.419,13.67,-4,0,0
"2013-11-10 06:25:00",3038062,14.53,14.7,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:26:00",3038063,14.46,14.7,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:27:00",3038064,14.52,14.7,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:28:00",3038065,14.42,14.71,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:29:00",3038066,14.53,14.71,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:30:00",3038067,14.6,14.72,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:31:00",3038068,14.53,14.73,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:32:00",3038069,14.6,14.74,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:33:00",3038070,14.63,14.73,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:34:00",3038071,14.7,14.73,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:35:00",3038072,14.73,14.73,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:36:00",3038073,14.72,14.73,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:37:00",3038074,14.6,14.73,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:38:00",3038075,14.56,14.73,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:39:00",3038076,14.54,14.73,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:40:00",3038077,14.65,14.73,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:41:00",3038078,14.54,14.73,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:42:00",3038079,14.6,14.73,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:43:00",3038080,14.7,14.73,3.024,2.419,13.68,-4,0,0
"2013-11-10 06:44:00",3038081,14.77,14.73,3.023,2.419,13.67,-4,0,0
"2013-11-10 06:45:00",3038082,14.6,14.73,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:46:00",3038083,14.56,14.73,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:47:00",3038084,14.66,14.73,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:48:00",3038085,14.6,14.75,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:49:00",3038086,14.51,14.75,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:50:00",3038087,14.39,14.76,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:51:00",3038088,14.32,14.76,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:52:00",3038089,14.26,14.77,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:53:00",3038090,14.28,14.77,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:54:00",3038091,14.3,14.77,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:55:00",3038092,14.37,14.77,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:56:00",3038093,14.37,14.77,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:57:00",3038094,14.32,14.77,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:58:00",3038095,14.43,14.78,3.023,2.418,13.67,-4,0,0
"2013-11-10 06:59:00",3038096,14.42,14.78,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:00:00",3038097,14.35,14.77,3.024,2.419,13.68,-4,0,0
"2013-11-10 07:01:00",3038098,14.36,14.78,3.023,2.419,13.67,-4,0,0
"2013-11-10 07:02:00",3038099,14.4,14.78,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:03:00",3038100,14.39,14.78,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:04:00",3038101,14.42,14.78,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:05:00",3038102,14.42,14.78,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:06:00",3038103,14.43,14.78,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:07:00",3038104,14.42,14.78,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:08:00",3038105,14.44,14.79,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:09:00",3038106,14.49,14.79,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:10:00",3038107,14.43,14.79,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:11:00",3038108,14.46,14.79,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:12:00",3038109,14.42,14.79,3.024,2.419,13.68,-4,0,0
"2013-11-10 07:13:00",3038110,14.44,14.78,3.023,2.419,13.67,-4,0,0
"2013-11-10 07:14:00",3038111,14.42,14.79,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:15:00",3038112,14.53,14.79,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:16:00",3038113,14.42,14.79,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:17:00",3038114,14.39,14.79,3.024,2.419,13.68,-4,0,0
"2013-11-10 07:18:00",3038115,14.42,14.79,3.023,2.419,13.67,-4,0,0
"2013-11-10 07:19:00",3038116,14.47,14.79,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:20:00",3038117,14.42,14.79,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:21:00",3038118,14.37,14.79,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:22:00",3038119,14.44,14.79,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:23:00",3038120,14.43,14.79,3.024,2.419,13.68,-4,0,0
"2013-11-10 07:24:00",3038121,14.46,14.79,3.023,2.419,13.67,-4,0,0
"2013-11-10 07:25:00",3038122,14.46,14.8,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:26:00",3038123,14.45,14.8,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:27:00",3038124,14.39,14.81,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:28:00",3038125,14.39,14.81,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:29:00",3038126,14.4,14.81,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:30:00",3038127,14.39,14.8,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:31:00",3038128,14.39,14.81,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:32:00",3038129,14.39,14.82,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:33:00",3038130,14.37,14.83,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:34:00",3038131,14.36,14.82,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:35:00",3038132,14.32,14.83,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:36:00",3038133,14.37,14.83,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:37:00",3038134,14.37,14.82,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:38:00",3038135,14.37,14.83,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:39:00",3038136,14.36,14.83,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:40:00",3038137,14.29,14.83,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:41:00",3038138,14.26,14.83,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:42:00",3038139,14.29,14.83,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:43:00",3038140,14.37,14.83,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:44:00",3038141,14.39,14.83,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:45:00",3038142,14.36,14.83,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:46:00",3038143,14.32,14.84,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:47:00",3038144,14.32,14.84,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:48:00",3038145,14.29,14.84,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:49:00",3038146,14.35,14.84,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:50:00",3038147,14.37,14.84,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:51:00",3038148,14.46,14.84,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:52:00",3038149,14.42,14.84,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:53:00",3038150,14.42,14.84,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:54:00",3038151,14.37,14.84,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:55:00",3038152,14.37,14.84,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:56:00",3038153,14.35,14.84,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:57:00",3038154,14.37,14.84,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:58:00",3038155,14.42,14.84,3.023,2.418,13.67,-4,0,0
"2013-11-10 07:59:00",3038156,14.42,14.84,3.024,2.419,13.68,-4,0,0
"2013-11-10 08:00:00",3038157,14.39,14.85,3.023,2.419,13.67,-4,0,0
"2013-11-10 08:01:00",3038158,14.39,14.85,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:02:00",3038159,14.42,14.85,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:03:00",3038160,14.46,14.84,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:04:00",3038161,14.48,14.86,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:05:00",3038162,14.44,14.86,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:06:00",3038163,14.44,14.86,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:07:00",3038164,14.39,14.86,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:08:00",3038165,14.42,14.86,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:09:00",3038166,14.46,14.86,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:10:00",3038167,14.51,14.86,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:11:00",3038168,14.49,14.86,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:12:00",3038169,14.46,14.87,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:13:00",3038170,14.42,14.87,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:14:00",3038171,14.46,14.86,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:15:00",3038172,14.46,14.87,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:16:00",3038173,14.46,14.87,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:17:00",3038174,14.42,14.87,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:18:00",3038175,14.46,14.87,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:19:00",3038176,14.42,14.87,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:20:00",3038177,14.42,14.87,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:21:00",3038178,14.42,14.87,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:22:00",3038179,14.44,14.87,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:23:00",3038180,14.46,14.89,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:24:00",3038181,14.49,14.89,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:25:00",3038182,14.51,14.88,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:26:00",3038183,14.48,14.89,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:27:00",3038184,14.48,14.89,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:28:00",3038185,14.42,14.89,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:29:00",3038186,14.42,14.89,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:30:00",3038187,14.4,14.9,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:31:00",3038188,14.47,14.9,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:32:00",3038189,14.47,14.9,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:33:00",3038190,14.44,14.9,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:34:00",3038191,14.42,14.91,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:35:00",3038192,14.46,14.9,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:36:00",3038193,14.42,14.91,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:37:00",3038194,14.42,14.91,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:38:00",3038195,14.42,14.9,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:39:00",3038196,14.44,14.9,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:40:00",3038197,14.4,14.9,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:41:00",3038198,14.39,14.91,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:42:00",3038199,14.42,14.91,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:43:00",3038200,14.44,14.9,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:44:00",3038201,14.44,14.9,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:45:00",3038202,14.49,14.9,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:46:00",3038203,14.53,14.9,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:47:00",3038204,14.42,14.9,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:48:00",3038205,14.39,14.9,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:49:00",3038206,14.39,14.9,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:50:00",3038207,14.39,14.9,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:51:00",3038208,14.46,14.91,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:52:00",3038209,14.45,14.92,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:53:00",3038210,14.42,14.91,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:54:00",3038211,14.42,14.91,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:55:00",3038212,14.41,14.93,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:56:00",3038213,14.43,14.91,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:57:00",3038214,14.47,14.93,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:58:00",3038215,14.46,14.93,3.023,2.418,13.67,-4,0,0
"2013-11-10 08:59:00",3038216,14.44,14.93,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:00:00",3038217,14.42,14.93,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:01:00",3038218,14.46,14.93,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:02:00",3038219,14.57,14.93,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:03:00",3038220,14.68,14.94,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:04:00",3038221,14.6,14.93,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:05:00",3038222,14.53,14.93,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:06:00",3038223,14.49,14.93,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:07:00",3038224,14.49,14.93,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:08:00",3038225,14.49,14.94,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:09:00",3038226,14.44,14.93,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:10:00",3038227,14.53,14.93,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:11:00",3038228,14.59,14.93,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:12:00",3038229,14.63,14.94,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:13:00",3038230,14.53,14.95,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:14:00",3038231,14.51,14.94,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:15:00",3038232,14.46,14.95,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:16:00",3038233,14.46,14.95,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:17:00",3038234,14.46,14.95,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:18:00",3038235,14.53,14.95,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:19:00",3038236,14.65,14.95,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:20:00",3038237,14.59,14.96,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:21:00",3038238,14.51,14.96,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:22:00",3038239,14.49,14.96,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:23:00",3038240,14.47,14.96,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:24:00",3038241,14.47,14.96,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:25:00",3038242,14.47,14.97,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:26:00",3038243,14.48,14.96,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:27:00",3038244,14.49,14.96,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:28:00",3038245,14.55,14.96,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:29:00",3038246,14.53,14.96,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:30:00",3038247,14.59,14.96,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:31:00",3038248,14.53,14.97,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:32:00",3038249,14.48,14.97,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:33:00",3038250,14.49,14.97,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:34:00",3038251,14.51,14.97,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:35:00",3038252,14.53,14.97,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:36:00",3038253,14.49,14.97,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:37:00",3038254,14.49,14.97,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:38:00",3038255,14.56,14.97,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:39:00",3038256,14.63,14.97,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:40:00",3038257,14.56,14.97,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:41:00",3038258,14.51,14.97,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:42:00",3038259,14.53,14.97,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:43:00",3038260,14.49,14.97,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:44:00",3038261,14.56,14.97,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:45:00",3038262,14.53,14.98,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:46:00",3038263,14.59,14.98,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:47:00",3038264,14.59,14.98,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:48:00",3038265,14.66,14.98,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:49:00",3038266,14.59,15,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:50:00",3038267,14.56,15,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:51:00",3038268,14.53,15,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:52:00",3038269,14.6,15,3.024,2.419,13.68,-4,0,0
"2013-11-10 09:53:00",3038270,14.53,15,3.023,2.419,13.67,-4,0,0
"2013-11-10 09:54:00",3038271,14.53,14.99,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:55:00",3038272,14.49,15,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:56:00",3038273,14.55,15,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:57:00",3038274,14.55,15,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:58:00",3038275,14.56,15,3.023,2.418,13.67,-4,0,0
"2013-11-10 09:59:00",3038276,14.56,15,3.024,2.419,13.68,-4,0,0
"2013-11-10 10:00:00",3038277,14.7,15.01,3.023,2.419,13.67,-4,0,0
"2013-11-10 10:01:00",3038278,14.78,15,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:02:00",3038279,14.8,15.01,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:03:00",3038280,14.78,15.01,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:04:00",3038281,14.84,15.01,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:05:00",3038282,14.81,15.01,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:06:00",3038283,14.8,15.01,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:07:00",3038284,14.73,15.01,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:08:00",3038285,14.75,15.01,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:09:00",3038286,14.67,15.01,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:10:00",3038287,14.66,15.01,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:11:00",3038288,14.59,15.01,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:12:00",3038289,14.65,15.01,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:13:00",3038290,14.73,15.02,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:14:00",3038291,14.66,15.02,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:15:00",3038292,14.66,15.01,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:16:00",3038293,14.78,15.02,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:17:00",3038294,14.8,15.03,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:18:00",3038295,14.7,15.03,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:19:00",3038296,14.77,15.03,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:20:00",3038297,14.77,15.03,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:21:00",3038298,14.75,15.03,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:22:00",3038299,14.78,15.04,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:23:00",3038300,14.78,15.04,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:24:00",3038301,14.77,15.04,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:25:00",3038302,14.75,15.04,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:26:00",3038303,14.72,15.04,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:27:00",3038304,14.7,15.04,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:28:00",3038305,14.71,15.04,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:29:00",3038306,14.84,15.04,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:30:00",3038307,14.87,15.04,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:31:00",3038308,14.9,15.04,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:32:00",3038309,14.79,15.04,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:33:00",3038310,14.84,15.04,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:34:00",3038311,14.92,15.04,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:35:00",3038312,14.8,15.04,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:36:00",3038313,14.78,15.05,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:37:00",3038314,14.78,15.04,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:38:00",3038315,14.8,15.05,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:39:00",3038316,14.74,15.06,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:40:00",3038317,14.78,15.06,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:41:00",3038318,14.73,15.05,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:42:00",3038319,14.7,15.06,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:43:00",3038320,14.72,15.06,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:44:00",3038321,14.77,15.07,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:45:00",3038322,14.77,15.07,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:46:00",3038323,14.77,15.07,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:47:00",3038324,14.84,15.07,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:48:00",3038325,14.94,15.07,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:49:00",3038326,14.84,15.07,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:50:00",3038327,14.8,15.07,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:51:00",3038328,14.77,15.07,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:52:00",3038329,14.77,15.07,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:53:00",3038330,14.73,15.07,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:54:00",3038331,14.8,15.07,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:55:00",3038332,14.77,15.07,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:56:00",3038333,14.8,15.07,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:57:00",3038334,14.8,15.07,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:58:00",3038335,14.9,15.08,3.023,2.418,13.67,-4,0,0
"2013-11-10 10:59:00",3038336,14.87,15.08,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:00:00",3038337,14.99,15.08,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:01:00",3038338,14.94,15.08,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:02:00",3038339,14.87,15.08,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:03:00",3038340,14.85,15.08,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:04:00",3038341,14.87,15.08,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:05:00",3038342,14.84,15.08,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:06:00",3038343,14.79,15.09,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:07:00",3038344,14.75,15.09,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:08:00",3038345,14.73,15.09,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:09:00",3038346,14.84,15.1,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:10:00",3038347,14.84,15.1,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:11:00",3038348,14.75,15.1,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:12:00",3038349,14.73,15.1,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:13:00",3038350,14.73,15.1,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:14:00",3038351,14.7,15.1,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:15:00",3038352,14.73,15.1,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:16:00",3038353,14.73,15.1,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:17:00",3038354,14.73,15.11,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:18:00",3038355,14.7,15.1,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:19:00",3038356,14.73,15.11,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:20:00",3038357,14.73,15.11,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:21:00",3038358,14.73,15.11,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:22:00",3038359,14.74,15.11,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:23:00",3038360,14.74,15.11,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:24:00",3038361,14.77,15.11,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:25:00",3038362,14.73,15.11,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:26:00",3038363,14.73,15.11,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:27:00",3038364,14.72,15.11,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:28:00",3038365,14.66,15.11,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:29:00",3038366,14.7,15.12,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:30:00",3038367,14.7,15.13,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:31:00",3038368,14.73,15.12,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:32:00",3038369,14.77,15.13,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:33:00",3038370,14.73,15.13,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:34:00",3038371,14.72,15.12,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:35:00",3038372,14.72,15.13,3.024,2.419,13.68,-4,0,0
"2013-11-10 11:36:00",3038373,14.77,15.13,3.023,2.419,13.67,-4,0,0
"2013-11-10 11:37:00",3038374,14.74,15.13,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:38:00",3038375,14.7,15.13,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:39:00",3038376,14.71,15.13,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:40:00",3038377,14.66,15.13,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:41:00",3038378,14.66,15.13,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:42:00",3038379,14.66,15.13,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:43:00",3038380,14.66,15.13,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:44:00",3038381,14.72,15.13,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:45:00",3038382,14.7,15.14,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:46:00",3038383,14.67,15.13,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:47:00",3038384,14.72,15.14,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:48:00",3038385,14.7,15.13,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:49:00",3038386,14.7,15.14,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:50:00",3038387,14.66,15.14,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:51:00",3038388,14.66,15.14,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:52:00",3038389,14.66,15.14,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:53:00",3038390,14.64,15.14,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:54:00",3038391,14.7,15.14,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:55:00",3038392,14.66,15.14,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:56:00",3038393,14.7,15.14,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:57:00",3038394,14.66,15.15,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:58:00",3038395,14.67,15.15,3.023,2.418,13.67,-4,0,0
"2013-11-10 11:59:00",3038396,14.63,15.16,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:00:00",3038397,14.61,15.15,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:01:00",3038398,14.63,15.16,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:02:00",3038399,14.65,15.16,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:03:00",3038400,14.64,15.16,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:04:00",3038401,14.65,15.17,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:05:00",3038402,14.66,15.17,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:06:00",3038403,14.66,15.17,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:07:00",3038404,14.7,15.18,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:08:00",3038405,14.66,15.17,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:09:00",3038406,14.65,15.18,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:10:00",3038407,14.63,15.18,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:11:00",3038408,14.63,15.18,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:12:00",3038409,14.66,15.18,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:13:00",3038410,14.65,15.18,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:14:00",3038411,14.59,15.18,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:15:00",3038412,14.63,15.18,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:16:00",3038413,14.59,15.18,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:17:00",3038414,14.59,15.17,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:18:00",3038415,14.59,15.18,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:19:00",3038416,14.59,15.18,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:20:00",3038417,14.63,15.18,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:21:00",3038418,14.65,15.18,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:22:00",3038419,14.66,15.18,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:23:00",3038420,14.66,15.18,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:24:00",3038421,14.66,15.18,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:25:00",3038422,14.7,15.18,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:26:00",3038423,14.66,15.18,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:27:00",3038424,14.7,15.18,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:28:00",3038425,14.7,15.19,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:29:00",3038426,14.63,15.19,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:30:00",3038427,14.63,15.19,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:31:00",3038428,14.66,15.19,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:32:00",3038429,14.63,15.19,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:33:00",3038430,14.59,15.19,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:34:00",3038431,14.63,15.19,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:35:00",3038432,14.63,15.19,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:36:00",3038433,14.65,15.18,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:37:00",3038434,14.63,15.19,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:38:00",3038435,14.6,15.2,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:39:00",3038436,14.63,15.2,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:40:00",3038437,14.66,15.2,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:41:00",3038438,14.66,15.2,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:42:00",3038439,14.66,15.2,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:43:00",3038440,14.6,15.2,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:44:00",3038441,14.62,15.2,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:45:00",3038442,14.56,15.2,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:46:00",3038443,14.56,15.2,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:47:00",3038444,14.51,15.2,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:48:00",3038445,14.52,15.21,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:49:00",3038446,14.78,15.2,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:50:00",3038447,14.65,15.21,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:51:00",3038448,14.59,15.21,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:52:00",3038449,14.59,15.2,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:53:00",3038450,14.75,15.2,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:54:00",3038451,14.66,15.2,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:55:00",3038452,14.65,15.2,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:56:00",3038453,14.61,15.2,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:57:00",3038454,14.57,15.21,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:58:00",3038455,14.67,15.21,3.023,2.418,13.67,-4,0,0
"2013-11-10 12:59:00",3038456,14.62,15.21,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:00:00",3038457,14.57,15.22,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:01:00",3038458,14.59,15.22,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:02:00",3038459,14.56,15.22,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:03:00",3038460,14.56,15.21,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:04:00",3038461,14.58,15.22,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:05:00",3038462,14.59,15.22,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:06:00",3038463,14.59,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:07:00",3038464,14.65,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:08:00",3038465,14.66,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:09:00",3038466,14.59,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:10:00",3038467,14.59,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:11:00",3038468,14.59,15.24,3.024,2.419,13.68,-4,0,0
"2013-11-10 13:12:00",3038469,14.63,15.24,3.023,2.419,13.67,-4,0,0
"2013-11-10 13:13:00",3038470,14.65,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:14:00",3038471,14.64,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:15:00",3038472,14.64,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:16:00",3038473,14.59,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:17:00",3038474,14.65,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:18:00",3038475,14.65,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:19:00",3038476,14.65,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:20:00",3038477,14.66,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:21:00",3038478,14.65,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:22:00",3038479,14.66,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:23:00",3038480,14.7,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:24:00",3038481,14.66,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:25:00",3038482,14.65,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:26:00",3038483,14.66,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:27:00",3038484,14.64,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:28:00",3038485,14.66,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:29:00",3038486,14.66,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:30:00",3038487,14.72,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:31:00",3038488,14.66,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:32:00",3038489,14.7,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:33:00",3038490,14.66,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:34:00",3038491,14.7,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:35:00",3038492,14.7,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:36:00",3038493,14.7,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:37:00",3038494,14.65,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:38:00",3038495,14.65,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:39:00",3038496,14.65,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:40:00",3038497,14.63,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:41:00",3038498,14.65,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:42:00",3038499,14.65,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:43:00",3038500,14.65,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:44:00",3038501,14.63,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:45:00",3038502,14.63,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:46:00",3038503,14.63,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:47:00",3038504,14.63,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:48:00",3038505,14.63,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:49:00",3038506,14.63,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:50:00",3038507,14.63,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:51:00",3038508,14.59,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:52:00",3038509,14.59,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:53:00",3038510,14.63,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:54:00",3038511,14.63,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:55:00",3038512,14.66,15.26,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:56:00",3038513,14.64,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:57:00",3038514,14.66,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:58:00",3038515,14.7,15.26,3.023,2.418,13.67,-4,0,0
"2013-11-10 13:59:00",3038516,14.72,15.26,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:00:00",3038517,14.72,15.26,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:01:00",3038518,14.66,15.27,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:02:00",3038519,14.66,15.26,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:03:00",3038520,14.7,15.26,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:04:00",3038521,14.66,15.27,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:05:00",3038522,14.65,15.27,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:06:00",3038523,14.66,15.27,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:07:00",3038524,14.65,15.27,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:08:00",3038525,14.67,15.26,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:09:00",3038526,14.7,15.27,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:10:00",3038527,14.66,15.27,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:11:00",3038528,14.66,15.27,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:12:00",3038529,14.72,15.26,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:13:00",3038530,14.7,15.27,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:14:00",3038531,14.7,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:15:00",3038532,14.7,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:16:00",3038533,14.77,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:17:00",3038534,14.7,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:18:00",3038535,14.7,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:19:00",3038536,14.68,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:20:00",3038537,14.66,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:21:00",3038538,14.66,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:22:00",3038539,14.7,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:23:00",3038540,14.7,15.29,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:24:00",3038541,14.7,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:25:00",3038542,14.66,15.27,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:26:00",3038543,14.7,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:27:00",3038544,14.77,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:28:00",3038545,14.66,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:29:00",3038546,14.66,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:30:00",3038547,14.7,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:31:00",3038548,14.73,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:32:00",3038549,14.77,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:33:00",3038550,14.7,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:34:00",3038551,14.7,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:35:00",3038552,14.66,15.29,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:36:00",3038553,14.7,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:37:00",3038554,14.66,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:38:00",3038555,14.63,15.29,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:39:00",3038556,14.66,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:40:00",3038557,14.66,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:41:00",3038558,14.66,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:42:00",3038559,14.65,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:43:00",3038560,14.66,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:44:00",3038561,14.65,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:45:00",3038562,14.65,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:46:00",3038563,14.59,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:47:00",3038564,14.63,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:48:00",3038565,14.59,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:49:00",3038566,14.67,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:50:00",3038567,14.71,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:51:00",3038568,14.73,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:52:00",3038569,14.69,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:53:00",3038570,14.65,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:54:00",3038571,14.59,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:55:00",3038572,14.59,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:56:00",3038573,14.56,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:57:00",3038574,14.53,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:58:00",3038575,14.59,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 14:59:00",3038576,14.56,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:00:00",3038577,14.56,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:01:00",3038578,14.53,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:02:00",3038579,14.53,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:03:00",3038580,14.59,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:04:00",3038581,14.63,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:05:00",3038582,14.66,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:06:00",3038583,14.66,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:07:00",3038584,14.63,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:08:00",3038585,14.59,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:09:00",3038586,14.54,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:10:00",3038587,14.59,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:11:00",3038588,14.59,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:12:00",3038589,14.63,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:13:00",3038590,14.61,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:14:00",3038591,14.53,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:15:00",3038592,14.57,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:16:00",3038593,14.59,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:17:00",3038594,14.65,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:18:00",3038595,14.66,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:19:00",3038596,14.72,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:20:00",3038597,14.72,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:21:00",3038598,14.66,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:22:00",3038599,14.63,15.32,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:23:00",3038600,14.6,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:24:00",3038601,14.66,15.32,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:25:00",3038602,14.66,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:26:00",3038603,14.65,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:27:00",3038604,14.63,15.32,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:28:00",3038605,14.63,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:29:00",3038606,14.59,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:30:00",3038607,14.59,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:31:00",3038608,14.58,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:32:00",3038609,14.56,15.32,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:33:00",3038610,14.53,15.32,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:34:00",3038611,14.56,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:35:00",3038612,14.56,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:36:00",3038613,14.59,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:37:00",3038614,14.63,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:38:00",3038615,14.63,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:39:00",3038616,14.58,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:40:00",3038617,14.51,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:41:00",3038618,14.52,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:42:00",3038619,14.52,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:43:00",3038620,14.52,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:44:00",3038621,14.5,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:45:00",3038622,14.46,15.32,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:46:00",3038623,14.47,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:47:00",3038624,14.44,15.32,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:48:00",3038625,14.45,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:49:00",3038626,14.39,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:50:00",3038627,14.39,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:51:00",3038628,14.42,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:52:00",3038629,14.39,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:53:00",3038630,14.42,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:54:00",3038631,14.46,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:55:00",3038632,14.42,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:56:00",3038633,14.46,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:57:00",3038634,14.42,15.32,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:58:00",3038635,14.42,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-10 15:59:00",3038636,14.41,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:00:00",3038637,14.42,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:01:00",3038638,14.39,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:02:00",3038639,14.39,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:03:00",3038640,14.42,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:04:00",3038641,14.53,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:05:00",3038642,14.59,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:06:00",3038643,14.53,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:07:00",3038644,14.56,15.32,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:08:00",3038645,14.53,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:09:00",3038646,14.51,15.32,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:10:00",3038647,14.56,15.32,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:11:00",3038648,14.53,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:12:00",3038649,14.56,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:13:00",3038650,14.52,15.32,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:14:00",3038651,14.52,15.32,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:15:00",3038652,14.55,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:16:00",3038653,14.6,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:17:00",3038654,14.59,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:18:00",3038655,14.58,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:19:00",3038656,14.49,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:20:00",3038657,14.44,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:21:00",3038658,14.46,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:22:00",3038659,14.47,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:23:00",3038660,14.49,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:24:00",3038661,14.51,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:25:00",3038662,14.46,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:26:00",3038663,14.42,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:27:00",3038664,14.44,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:28:00",3038665,14.5,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:29:00",3038666,14.49,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:30:00",3038667,14.54,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:31:00",3038668,14.56,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:32:00",3038669,14.53,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:33:00",3038670,14.52,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:34:00",3038671,14.52,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:35:00",3038672,14.52,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:36:00",3038673,14.52,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:37:00",3038674,14.52,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:38:00",3038675,14.52,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:39:00",3038676,14.49,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:40:00",3038677,14.51,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:41:00",3038678,14.45,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:42:00",3038679,14.49,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:43:00",3038680,14.46,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:44:00",3038681,14.39,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:45:00",3038682,14.37,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:46:00",3038683,14.35,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:47:00",3038684,14.35,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:48:00",3038685,14.32,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:49:00",3038686,14.35,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:50:00",3038687,14.32,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:51:00",3038688,14.32,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:52:00",3038689,14.31,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:53:00",3038690,14.32,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:54:00",3038691,14.35,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:55:00",3038692,14.35,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:56:00",3038693,14.37,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:57:00",3038694,14.37,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:58:00",3038695,14.31,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-10 16:59:00",3038696,14.29,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:00:00",3038697,14.42,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:01:00",3038698,14.49,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:02:00",3038699,14.52,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:03:00",3038700,14.5,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:04:00",3038701,14.49,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:05:00",3038702,14.49,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:06:00",3038703,14.44,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:07:00",3038704,14.39,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:08:00",3038705,14.42,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:09:00",3038706,14.42,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:10:00",3038707,14.4,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:11:00",3038708,14.38,15.35,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:12:00",3038709,14.38,15.36,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:13:00",3038710,14.42,15.35,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:14:00",3038711,14.48,15.37,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:15:00",3038712,14.49,15.37,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:16:00",3038713,14.44,15.37,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:17:00",3038714,14.51,15.37,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:18:00",3038715,14.51,15.37,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:19:00",3038716,14.5,15.38,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:20:00",3038717,14.52,15.38,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:21:00",3038718,14.5,15.38,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:22:00",3038719,14.5,15.38,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:23:00",3038720,14.59,15.38,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:24:00",3038721,14.54,15.39,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:25:00",3038722,14.59,15.39,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:26:00",3038723,14.59,15.38,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:27:00",3038724,14.58,15.38,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:28:00",3038725,14.52,15.39,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:29:00",3038726,14.5,15.4,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:30:00",3038727,14.59,15.4,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:31:00",3038728,14.64,15.4,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:32:00",3038729,14.6,15.4,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:33:00",3038730,14.66,15.4,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:34:00",3038731,14.7,15.4,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:35:00",3038732,14.63,15.4,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:36:00",3038733,14.59,15.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:37:00",3038734,14.63,15.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:38:00",3038735,14.67,15.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:39:00",3038736,14.64,15.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:40:00",3038737,14.59,15.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:41:00",3038738,14.56,15.41,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:42:00",3038739,14.49,15.43,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:43:00",3038740,14.54,15.42,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:44:00",3038741,14.66,15.42,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:45:00",3038742,14.66,15.43,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:46:00",3038743,14.69,15.44,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:47:00",3038744,14.7,15.44,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:48:00",3038745,14.87,15.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:49:00",3038746,14.99,15.43,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:50:00",3038747,15.12,15.44,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:51:00",3038748,15.14,15.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:52:00",3038749,15.19,15.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:53:00",3038750,15.18,15.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:54:00",3038751,15.18,15.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:55:00",3038752,15.21,15.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:56:00",3038753,15.24,15.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:57:00",3038754,15.18,15.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:58:00",3038755,14.97,15.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 17:59:00",3038756,14.97,15.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:00:00",3038757,14.94,15.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:01:00",3038758,14.92,15.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:02:00",3038759,14.86,15.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:03:00",3038760,14.84,15.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:04:00",3038761,14.85,15.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:05:00",3038762,14.84,15.46,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:06:00",3038763,14.8,15.47,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:07:00",3038764,14.9,15.45,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:08:00",3038765,14.84,15.47,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:09:00",3038766,14.8,15.47,3.024,2.419,13.68,-4,0,0
"2013-11-10 18:10:00",3038767,14.8,15.47,3.023,2.419,13.67,-4,0,0
"2013-11-10 18:11:00",3038768,14.8,15.47,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:12:00",3038769,14.97,15.47,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:13:00",3038770,14.84,15.47,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:14:00",3038771,14.8,15.47,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:15:00",3038772,14.8,15.47,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:16:00",3038773,14.78,15.48,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:17:00",3038774,14.77,15.48,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:18:00",3038775,14.78,15.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:19:00",3038776,14.68,15.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:20:00",3038777,14.7,15.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:21:00",3038778,14.77,15.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:22:00",3038779,14.9,15.49,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:23:00",3038780,15.11,15.5,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:24:00",3038781,15.04,15.5,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:25:00",3038782,14.92,15.51,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:26:00",3038783,14.87,15.51,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:27:00",3038784,15.01,15.51,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:28:00",3038785,15.11,15.51,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:29:00",3038786,15.24,15.5,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:30:00",3038787,15.29,15.51,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:31:00",3038788,15.24,15.51,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:32:00",3038789,15.28,15.5,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:33:00",3038790,15.33,15.5,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:34:00",3038791,15.35,15.51,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:35:00",3038792,15.31,15.51,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:36:00",3038793,15.35,15.51,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:37:00",3038794,15.38,15.52,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:38:00",3038795,15.28,15.52,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:39:00",3038796,15.14,15.52,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:40:00",3038797,15.07,15.52,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:41:00",3038798,15.01,15.52,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:42:00",3038799,15.11,15.52,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:43:00",3038800,15.11,15.53,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:44:00",3038801,15.18,15.53,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:45:00",3038802,15.11,15.54,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:46:00",3038803,15.14,15.54,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:47:00",3038804,15.19,15.54,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:48:00",3038805,15.1,15.54,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:49:00",3038806,14.97,15.54,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:50:00",3038807,14.87,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:51:00",3038808,14.84,15.54,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:52:00",3038809,15.08,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:53:00",3038810,15.21,15.54,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:54:00",3038811,15.28,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:55:00",3038812,15.35,15.54,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:56:00",3038813,15.41,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:57:00",3038814,15.43,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:58:00",3038815,15.38,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-10 18:59:00",3038816,15.41,15.54,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:00:00",3038817,15.38,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:01:00",3038818,15.35,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:02:00",3038819,15.28,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:03:00",3038820,15.21,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:04:00",3038821,15.14,15.56,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:05:00",3038822,15.08,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:06:00",3038823,15.15,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:07:00",3038824,15.21,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:08:00",3038825,15.15,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:09:00",3038826,15.08,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:10:00",3038827,14.99,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:11:00",3038828,14.94,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:12:00",3038829,14.87,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:13:00",3038830,14.81,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:14:00",3038831,14.85,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:15:00",3038832,14.8,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:16:00",3038833,15.01,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:17:00",3038834,15.23,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:18:00",3038835,15.24,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:19:00",3038836,15.25,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:20:00",3038837,15.25,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:21:00",3038838,15.25,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:22:00",3038839,15.35,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:23:00",3038840,15.42,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:24:00",3038841,15.31,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:25:00",3038842,15.14,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:26:00",3038843,15.09,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:27:00",3038844,15.08,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:28:00",3038845,15.01,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:29:00",3038846,15.01,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:30:00",3038847,15.08,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:31:00",3038848,15.01,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:32:00",3038849,14.97,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:33:00",3038850,14.85,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:34:00",3038851,14.8,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:35:00",3038852,14.8,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:36:00",3038853,14.73,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:37:00",3038854,14.73,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:38:00",3038855,14.73,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:39:00",3038856,14.7,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:40:00",3038857,14.84,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:41:00",3038858,15.11,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:42:00",3038859,15.23,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:43:00",3038860,15.36,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:44:00",3038861,15.41,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:45:00",3038862,15.46,15.62,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:46:00",3038863,15.48,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:47:00",3038864,15.52,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:48:00",3038865,15.52,15.62,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:49:00",3038866,15.52,15.62,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:50:00",3038867,15.38,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:51:00",3038868,15.18,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:52:00",3038869,15.08,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:53:00",3038870,15.02,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:54:00",3038871,14.96,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:55:00",3038872,14.94,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:56:00",3038873,14.94,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:57:00",3038874,14.94,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:58:00",3038875,14.9,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-10 19:59:00",3038876,14.87,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:00:00",3038877,14.8,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:01:00",3038878,14.8,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:02:00",3038879,14.8,15.64,3.024,2.419,13.68,-4,0,0
"2013-11-10 20:03:00",3038880,14.84,15.65,3.023,2.419,13.67,-4,0,0
"2013-11-10 20:04:00",3038881,14.84,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:05:00",3038882,14.8,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:06:00",3038883,14.81,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:07:00",3038884,14.78,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:08:00",3038885,14.73,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:09:00",3038886,14.73,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:10:00",3038887,14.77,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:11:00",3038888,14.7,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:12:00",3038889,14.73,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:13:00",3038890,14.8,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:14:00",3038891,14.73,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:15:00",3038892,14.78,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:16:00",3038893,14.8,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:17:00",3038894,14.8,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:18:00",3038895,14.8,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:19:00",3038896,14.84,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:20:00",3038897,14.8,15.65,3.024,2.419,13.68,-4,0,0
"2013-11-10 20:21:00",3038898,14.8,15.65,3.023,2.419,13.67,-4,0,0
"2013-11-10 20:22:00",3038899,14.77,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:23:00",3038900,14.73,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:24:00",3038901,14.73,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:25:00",3038902,14.72,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:26:00",3038903,14.7,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:27:00",3038904,14.73,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:28:00",3038905,14.72,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:29:00",3038906,14.77,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:30:00",3038907,14.74,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:31:00",3038908,14.68,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:32:00",3038909,14.73,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:33:00",3038910,14.72,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:34:00",3038911,14.67,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:35:00",3038912,14.72,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:36:00",3038913,14.71,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:37:00",3038914,14.72,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:38:00",3038915,14.87,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:39:00",3038916,14.95,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:40:00",3038917,14.94,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:41:00",3038918,15.01,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:42:00",3038919,14.97,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:43:00",3038920,14.97,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:44:00",3038921,14.94,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:45:00",3038922,15.11,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:46:00",3038923,15.07,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:47:00",3038924,14.99,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:48:00",3038925,14.85,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:49:00",3038926,14.8,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:50:00",3038927,14.84,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:51:00",3038928,14.73,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:52:00",3038929,14.73,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:53:00",3038930,14.72,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:54:00",3038931,14.77,15.7,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:55:00",3038932,14.8,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:56:00",3038933,14.7,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:57:00",3038934,14.73,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:58:00",3038935,14.73,15.7,3.023,2.418,13.67,-4,0,0
"2013-11-10 20:59:00",3038936,14.73,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:00:00",3038937,14.77,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:01:00",3038938,14.77,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:02:00",3038939,14.78,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:03:00",3038940,14.77,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:04:00",3038941,14.78,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:05:00",3038942,14.77,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:06:00",3038943,14.76,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:07:00",3038944,14.77,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:08:00",3038945,14.75,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:09:00",3038946,14.8,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:10:00",3038947,14.73,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:11:00",3038948,14.77,15.68,3.024,2.419,13.68,-4,0,0
"2013-11-10 21:12:00",3038949,14.81,15.68,3.023,2.419,13.67,-4,0,0
"2013-11-10 21:13:00",3038950,14.84,15.68,3.024,2.419,13.68,-4,0,0
"2013-11-10 21:14:00",3038951,14.83,15.68,3.023,2.419,13.67,-4,0,0
"2013-11-10 21:15:00",3038952,14.8,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:16:00",3038953,14.74,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:17:00",3038954,14.77,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:18:00",3038955,14.8,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:19:00",3038956,14.73,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:20:00",3038957,14.7,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:21:00",3038958,14.7,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:22:00",3038959,14.66,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:23:00",3038960,14.66,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:24:00",3038961,14.7,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:25:00",3038962,14.7,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:26:00",3038963,14.63,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:27:00",3038964,14.59,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:28:00",3038965,14.58,15.7,3.024,2.419,13.68,-4,0,0
"2013-11-10 21:29:00",3038966,14.63,15.68,3.023,2.419,13.67,-4,0,0
"2013-11-10 21:30:00",3038967,14.63,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:31:00",3038968,14.63,15.69,3.024,2.419,13.68,-4,0,0
"2013-11-10 21:32:00",3038969,14.65,15.69,3.023,2.419,13.67,-4,0,0
"2013-11-10 21:33:00",3038970,14.63,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:34:00",3038971,14.53,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:35:00",3038972,14.5,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:36:00",3038973,14.51,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:37:00",3038974,14.53,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:38:00",3038975,14.53,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:39:00",3038976,14.56,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:40:00",3038977,14.53,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:41:00",3038978,14.56,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:42:00",3038979,14.58,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:43:00",3038980,14.58,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:44:00",3038981,14.54,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:45:00",3038982,14.53,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:46:00",3038983,14.56,15.68,3.024,2.419,13.68,-4,0,0
"2013-11-10 21:47:00",3038984,14.56,15.68,3.023,2.419,13.67,-4,0,0
"2013-11-10 21:48:00",3038985,14.53,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:49:00",3038986,14.48,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:50:00",3038987,14.51,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:51:00",3038988,14.51,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:52:00",3038989,14.49,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:53:00",3038990,14.53,15.7,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:54:00",3038991,14.56,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:55:00",3038992,14.56,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:56:00",3038993,14.56,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:57:00",3038994,14.51,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:58:00",3038995,14.51,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 21:59:00",3038996,14.6,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:00:00",3038997,14.59,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:01:00",3038998,14.63,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:02:00",3038999,14.56,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:03:00",3039000,14.56,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:04:00",3039001,14.57,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:05:00",3039002,14.57,15.7,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:06:00",3039003,14.6,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:07:00",3039004,14.58,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:08:00",3039005,14.6,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:09:00",3039006,14.56,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:10:00",3039007,14.6,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:11:00",3039008,14.54,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:12:00",3039009,14.57,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:13:00",3039010,14.56,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:14:00",3039011,14.56,15.69,3.024,2.419,13.68,-4,0,0
"2013-11-10 22:15:00",3039012,14.6,15.69,3.023,2.419,13.67,-4,0,0
"2013-11-10 22:16:00",3039013,14.53,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:17:00",3039014,14.58,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:18:00",3039015,14.56,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:19:00",3039016,14.49,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:20:00",3039017,14.49,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:21:00",3039018,14.51,15.68,3.024,2.419,13.68,-4,0,0
"2013-11-10 22:22:00",3039019,14.56,15.68,3.023,2.419,13.67,-4,0,0
"2013-11-10 22:23:00",3039020,14.53,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:24:00",3039021,14.47,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:25:00",3039022,14.53,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:26:00",3039023,14.48,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:27:00",3039024,14.47,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:28:00",3039025,14.43,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:29:00",3039026,14.42,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:30:00",3039027,14.39,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:31:00",3039028,14.39,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:32:00",3039029,14.42,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:33:00",3039030,14.44,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:34:00",3039031,14.32,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:35:00",3039032,14.37,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:36:00",3039033,14.35,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:37:00",3039034,14.35,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:38:00",3039035,14.37,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:39:00",3039036,14.39,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:40:00",3039037,14.39,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:41:00",3039038,14.35,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:42:00",3039039,14.33,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:43:00",3039040,14.32,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:44:00",3039041,14.32,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:45:00",3039042,14.35,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:46:00",3039043,14.37,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:47:00",3039044,14.32,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:48:00",3039045,14.29,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:49:00",3039046,14.28,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:50:00",3039047,14.25,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:51:00",3039048,14.32,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:52:00",3039049,14.32,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:53:00",3039050,14.33,15.69,3.024,2.419,13.68,-4,0,0
"2013-11-10 22:54:00",3039051,14.37,15.69,3.023,2.419,13.67,-4,0,0
"2013-11-10 22:55:00",3039052,14.39,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:56:00",3039053,14.37,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:57:00",3039054,14.39,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:58:00",3039055,14.38,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 22:59:00",3039056,14.39,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:00:00",3039057,14.35,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:01:00",3039058,14.39,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:02:00",3039059,14.39,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:03:00",3039060,14.43,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:04:00",3039061,14.39,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:05:00",3039062,14.32,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:06:00",3039063,14.33,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:07:00",3039064,14.28,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:08:00",3039065,14.32,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:09:00",3039066,14.32,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:10:00",3039067,14.35,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:11:00",3039068,14.37,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:12:00",3039069,14.35,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:13:00",3039070,14.32,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:14:00",3039071,14.35,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:15:00",3039072,14.36,15.68,3.024,2.419,13.68,-4,0,0
"2013-11-10 23:16:00",3039073,14.39,15.68,3.023,2.419,13.67,-4,0,0
"2013-11-10 23:17:00",3039074,14.33,15.67,3.024,2.419,13.68,-4,0,0
"2013-11-10 23:18:00",3039075,14.32,15.68,3.023,2.419,13.67,-4,0,0
"2013-11-10 23:19:00",3039076,14.32,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:20:00",3039077,14.3,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:21:00",3039078,14.32,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:22:00",3039079,14.32,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:23:00",3039080,14.28,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:24:00",3039081,14.28,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:25:00",3039082,14.32,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:26:00",3039083,14.32,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:27:00",3039084,14.28,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:28:00",3039085,14.32,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:29:00",3039086,14.29,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:30:00",3039087,14.21,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:31:00",3039088,14.28,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:32:00",3039089,14.35,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:33:00",3039090,14.25,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:34:00",3039091,14.22,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:35:00",3039092,14.15,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:36:00",3039093,14.11,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:37:00",3039094,14.13,15.65,3.024,2.419,13.68,-4,0,0
"2013-11-10 23:38:00",3039095,14.15,15.65,3.023,2.419,13.67,-4,0,0
"2013-11-10 23:39:00",3039096,14.21,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:40:00",3039097,14.11,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:41:00",3039098,14.15,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:42:00",3039099,14.18,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:43:00",3039100,14.16,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:44:00",3039101,14.19,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:45:00",3039102,14.16,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:46:00",3039103,14.18,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:47:00",3039104,14.15,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:48:00",3039105,14.11,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:49:00",3039106,14.15,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:50:00",3039107,14.15,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:51:00",3039108,14.16,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:52:00",3039109,14.18,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:53:00",3039110,14.22,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:54:00",3039111,14.25,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:55:00",3039112,14.32,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:56:00",3039113,14.32,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:57:00",3039114,14.28,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:58:00",3039115,14.25,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-10 23:59:00",3039116,14.21,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:00:00",3039117,14.21,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:01:00",3039118,14.25,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:02:00",3039119,14.18,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:03:00",3039120,14.21,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:04:00",3039121,14.21,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:05:00",3039122,14.21,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:06:00",3039123,14.21,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:07:00",3039124,14.18,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:08:00",3039125,14.15,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:09:00",3039126,14.21,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:10:00",3039127,14.15,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:11:00",3039128,14.21,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:12:00",3039129,14.2,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:13:00",3039130,14.15,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:14:00",3039131,14.15,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:15:00",3039132,14.05,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:16:00",3039133,14.08,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:17:00",3039134,14.07,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:18:00",3039135,14.03,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:19:00",3039136,14.04,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:20:00",3039137,14.08,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:21:00",3039138,14.08,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:22:00",3039139,14.08,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:23:00",3039140,14.09,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:24:00",3039141,14.09,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:25:00",3039142,14.11,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:26:00",3039143,14.08,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:27:00",3039144,14.08,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:28:00",3039145,14.01,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:29:00",3039146,14.08,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:30:00",3039147,14.09,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:31:00",3039148,14.04,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:32:00",3039149,14.04,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:33:00",3039150,14.01,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:34:00",3039151,14.01,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:35:00",3039152,13.92,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:36:00",3039153,13.92,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:37:00",3039154,13.97,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:38:00",3039155,13.94,15.63,3.024,2.419,13.68,-4,0,0
"2013-11-11 00:39:00",3039156,13.9,15.63,3.023,2.419,13.67,-4,0,0
"2013-11-11 00:40:00",3039157,13.94,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:41:00",3039158,13.87,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:42:00",3039159,13.95,15.62,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:43:00",3039160,13.94,15.62,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:44:00",3039161,13.9,15.62,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:45:00",3039162,13.94,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:46:00",3039163,14.03,15.62,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:47:00",3039164,14.08,15.62,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:48:00",3039165,13.97,15.62,3.024,2.419,13.68,-4,0,0
"2013-11-11 00:49:00",3039166,13.97,15.61,3.023,2.419,13.67,-4,0,0
"2013-11-11 00:50:00",3039167,13.97,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:51:00",3039168,13.92,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:52:00",3039169,13.83,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:53:00",3039170,13.83,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:54:00",3039171,13.87,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:55:00",3039172,13.99,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:56:00",3039173,13.99,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:57:00",3039174,14.01,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:58:00",3039175,14.04,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-11 00:59:00",3039176,14.01,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:00:00",3039177,13.97,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:01:00",3039178,13.94,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:02:00",3039179,13.97,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:03:00",3039180,13.95,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:04:00",3039181,13.95,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:05:00",3039182,13.97,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:06:00",3039183,14.01,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:07:00",3039184,13.97,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:08:00",3039185,13.94,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:09:00",3039186,13.91,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:10:00",3039187,13.94,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:11:00",3039188,13.88,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:12:00",3039189,13.94,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:13:00",3039190,13.88,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:14:00",3039191,13.83,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:15:00",3039192,13.87,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:16:00",3039193,13.87,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:17:00",3039194,13.87,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:18:00",3039195,13.87,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:19:00",3039196,13.81,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:20:00",3039197,13.81,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:21:00",3039198,13.83,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:22:00",3039199,13.91,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:23:00",3039200,13.88,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:24:00",3039201,13.83,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:25:00",3039202,13.83,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:26:00",3039203,13.83,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:27:00",3039204,13.83,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:28:00",3039205,13.8,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:29:00",3039206,13.87,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:30:00",3039207,13.87,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:31:00",3039208,13.9,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:32:00",3039209,13.82,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:33:00",3039210,13.8,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:34:00",3039211,13.76,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:35:00",3039212,13.73,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:36:00",3039213,13.69,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:37:00",3039214,13.7,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:38:00",3039215,13.69,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:39:00",3039216,13.69,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:40:00",3039217,13.75,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:41:00",3039218,13.83,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:42:00",3039219,13.8,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:43:00",3039220,13.76,15.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:44:00",3039221,13.74,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:45:00",3039222,13.78,15.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:46:00",3039223,13.8,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:47:00",3039224,13.8,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:48:00",3039225,13.8,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:49:00",3039226,13.76,15.54,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:50:00",3039227,13.76,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:51:00",3039228,13.77,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:52:00",3039229,13.76,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:53:00",3039230,13.69,15.54,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:54:00",3039231,13.66,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:55:00",3039232,13.73,15.55,3.024,2.419,13.68,-4,0,0
"2013-11-11 01:56:00",3039233,13.73,15.55,3.023,2.419,13.67,-4,0,0
"2013-11-11 01:57:00",3039234,13.73,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:58:00",3039235,13.74,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-11 01:59:00",3039236,13.8,15.54,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:00:00",3039237,13.76,15.53,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:01:00",3039238,13.8,15.54,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:02:00",3039239,13.8,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:03:00",3039240,13.77,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:04:00",3039241,13.76,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:05:00",3039242,13.76,15.52,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:06:00",3039243,13.73,15.53,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:07:00",3039244,13.69,15.54,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:08:00",3039245,13.55,15.53,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:09:00",3039246,13.62,15.51,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:10:00",3039247,13.66,15.51,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:11:00",3039248,13.69,15.51,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:12:00",3039249,13.64,15.52,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:13:00",3039250,13.62,15.52,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:14:00",3039251,13.68,15.52,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:15:00",3039252,13.66,15.52,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:16:00",3039253,13.66,15.52,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:17:00",3039254,13.62,15.52,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:18:00",3039255,13.59,15.52,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:19:00",3039256,13.59,15.52,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:20:00",3039257,13.59,15.52,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:21:00",3039258,13.55,15.49,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:22:00",3039259,13.59,15.5,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:23:00",3039260,13.53,15.51,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:24:00",3039261,13.53,15.51,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:25:00",3039262,13.47,15.52,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:26:00",3039263,13.42,15.51,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:27:00",3039264,13.52,15.51,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:28:00",3039265,13.56,15.51,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:29:00",3039266,13.53,15.51,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:30:00",3039267,13.53,15.51,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:31:00",3039268,13.59,15.51,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:32:00",3039269,13.52,15.51,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:33:00",3039270,13.55,15.52,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:34:00",3039271,13.53,15.51,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:35:00",3039272,13.55,15.51,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:36:00",3039273,13.52,15.51,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:37:00",3039274,13.49,15.5,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:38:00",3039275,13.44,15.48,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:39:00",3039276,13.41,15.51,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:40:00",3039277,13.44,15.5,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:41:00",3039278,13.48,15.5,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:42:00",3039279,13.48,15.49,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:43:00",3039280,13.48,15.48,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:44:00",3039281,13.48,15.48,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:45:00",3039282,13.48,15.47,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:46:00",3039283,13.42,15.47,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:47:00",3039284,13.48,15.47,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:48:00",3039285,13.46,15.47,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:49:00",3039286,13.41,15.47,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:50:00",3039287,13.39,15.47,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:51:00",3039288,13.41,15.47,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:52:00",3039289,13.44,15.47,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:53:00",3039290,13.48,15.47,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:54:00",3039291,13.47,15.47,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:55:00",3039292,13.46,15.47,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:56:00",3039293,13.41,15.46,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:57:00",3039294,13.48,15.45,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:58:00",3039295,13.51,15.45,3.023,2.418,13.67,-4,0,0
"2013-11-11 02:59:00",3039296,13.48,15.45,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:00:00",3039297,13.44,15.44,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:01:00",3039298,13.4,15.44,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:02:00",3039299,13.48,15.44,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:03:00",3039300,13.45,15.45,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:04:00",3039301,13.48,15.44,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:05:00",3039302,13.51,15.44,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:06:00",3039303,13.44,15.44,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:07:00",3039304,13.48,15.44,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:08:00",3039305,13.44,15.44,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:09:00",3039306,13.39,15.44,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:10:00",3039307,13.39,15.44,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:11:00",3039308,13.4,15.44,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:12:00",3039309,13.44,15.44,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:13:00",3039310,13.37,15.44,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:14:00",3039311,13.35,15.44,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:15:00",3039312,13.4,15.44,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:16:00",3039313,13.44,15.43,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:17:00",3039314,13.4,15.41,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:18:00",3039315,13.37,15.41,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:19:00",3039316,13.35,15.41,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:20:00",3039317,13.34,15.42,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:21:00",3039318,13.31,15.42,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:22:00",3039319,13.33,15.42,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:23:00",3039320,13.33,15.41,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:24:00",3039321,13.3,15.41,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:25:00",3039322,13.26,15.4,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:26:00",3039323,13.35,15.4,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:27:00",3039324,13.3,15.4,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:28:00",3039325,13.3,15.4,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:29:00",3039326,13.3,15.4,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:30:00",3039327,13.27,15.4,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:31:00",3039328,13.26,15.4,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:32:00",3039329,13.19,15.41,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:33:00",3039330,13.16,15.41,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:34:00",3039331,13.24,15.41,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:35:00",3039332,13.3,15.41,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:36:00",3039333,13.3,15.41,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:37:00",3039334,13.3,15.4,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:38:00",3039335,13.24,15.39,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:39:00",3039336,13.17,15.4,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:40:00",3039337,13.18,15.38,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:41:00",3039338,13.16,15.37,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:42:00",3039339,13.15,15.38,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:43:00",3039340,13.15,15.38,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:44:00",3039341,13.19,15.39,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:45:00",3039342,13.19,15.4,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:46:00",3039343,13.15,15.39,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:47:00",3039344,13.15,15.37,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:48:00",3039345,13.17,15.37,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:49:00",3039346,13.19,15.37,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:50:00",3039347,13.15,15.37,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:51:00",3039348,13.19,15.36,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:52:00",3039349,13.21,15.36,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:53:00",3039350,13.19,15.37,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:54:00",3039351,13.18,15.36,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:55:00",3039352,13.15,15.36,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:56:00",3039353,13.18,15.37,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:57:00",3039354,13.22,15.36,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:58:00",3039355,13.19,15.36,3.023,2.418,13.67,-4,0,0
"2013-11-11 03:59:00",3039356,13.11,15.36,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:00:00",3039357,13.12,15.36,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:01:00",3039358,13.11,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:02:00",3039359,13.11,15.35,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:03:00",3039360,13.15,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:04:00",3039361,13.15,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:05:00",3039362,13.15,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:06:00",3039363,13.11,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:07:00",3039364,13.09,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:08:00",3039365,13.09,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:09:00",3039366,13.09,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:10:00",3039367,13.09,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:11:00",3039368,13.12,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:12:00",3039369,13.15,15.32,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:13:00",3039370,13.08,15.32,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:14:00",3039371,13.07,15.32,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:15:00",3039372,13.04,15.32,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:16:00",3039373,13.08,15.32,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:17:00",3039374,13.08,15.32,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:18:00",3039375,13.08,15.32,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:19:00",3039376,13.03,15.32,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:20:00",3039377,13.04,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:21:00",3039378,13.01,15.32,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:22:00",3039379,13,15.32,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:23:00",3039380,13.08,15.31,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:24:00",3039381,13.07,15.32,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:25:00",3039382,13.03,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:26:00",3039383,13.04,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:27:00",3039384,13.07,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:28:00",3039385,13.02,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:29:00",3039386,13,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:30:00",3039387,12.97,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:31:00",3039388,13.02,15.29,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:32:00",3039389,13.04,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:33:00",3039390,12.97,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:34:00",3039391,13,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:35:00",3039392,12.9,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:36:00",3039393,12.91,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:37:00",3039394,12.92,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:38:00",3039395,12.95,15.29,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:39:00",3039396,12.97,15.29,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:40:00",3039397,12.9,15.26,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:41:00",3039398,12.93,15.29,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:42:00",3039399,12.92,15.29,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:43:00",3039400,12.9,15.29,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:44:00",3039401,12.9,15.29,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:45:00",3039402,12.86,15.26,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:46:00",3039403,12.86,15.26,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:47:00",3039404,12.86,15.26,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:48:00",3039405,12.89,15.26,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:49:00",3039406,12.88,15.26,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:50:00",3039407,12.93,15.26,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:51:00",3039408,12.93,15.26,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:52:00",3039409,12.9,15.26,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:53:00",3039410,12.9,15.26,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:54:00",3039411,12.9,15.26,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:55:00",3039412,13,15.26,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:56:00",3039413,12.9,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:57:00",3039414,12.97,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:58:00",3039415,12.92,15.26,3.023,2.418,13.67,-4,0,0
"2013-11-11 04:59:00",3039416,12.93,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:00:00",3039417,12.93,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:01:00",3039418,12.9,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:02:00",3039419,12.93,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:03:00",3039420,12.93,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:04:00",3039421,12.95,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:05:00",3039422,12.95,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:06:00",3039423,12.95,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:07:00",3039424,12.91,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:08:00",3039425,12.95,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:09:00",3039426,12.93,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:10:00",3039427,12.98,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:11:00",3039428,13,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:12:00",3039429,12.95,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:13:00",3039430,12.94,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:14:00",3039431,12.97,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:15:00",3039432,12.97,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:16:00",3039433,12.97,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:17:00",3039434,13.07,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:18:00",3039435,13.01,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:19:00",3039436,12.9,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:20:00",3039437,13,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:21:00",3039438,13.02,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:22:00",3039439,12.97,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:23:00",3039440,12.97,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:24:00",3039441,12.97,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:25:00",3039442,13,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:26:00",3039443,13.04,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:27:00",3039444,12.97,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:28:00",3039445,13,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:29:00",3039446,13,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:30:00",3039447,12.97,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:31:00",3039448,12.97,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:32:00",3039449,13,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:33:00",3039450,13.06,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:34:00",3039451,13.07,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:35:00",3039452,13.16,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:36:00",3039453,13.22,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:37:00",3039454,13.22,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:38:00",3039455,13.22,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:39:00",3039456,13.25,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:40:00",3039457,13.29,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:41:00",3039458,13.32,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:42:00",3039459,13.25,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:43:00",3039460,13.23,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:44:00",3039461,13.29,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:45:00",3039462,13.32,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:46:00",3039463,13.38,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:47:00",3039464,13.32,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:48:00",3039465,13.36,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:49:00",3039466,13.36,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:50:00",3039467,13.38,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:51:00",3039468,13.32,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:52:00",3039469,13.29,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:53:00",3039470,13.25,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:54:00",3039471,13.25,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:55:00",3039472,13.24,15.26,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:56:00",3039473,13.25,15.24,3.024,2.419,13.68,-4,0,0
"2013-11-11 05:57:00",3039474,13.26,15.25,3.023,2.419,13.67,-4,0,0
"2013-11-11 05:58:00",3039475,13.33,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-11 05:59:00",3039476,13.26,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:00:00",3039477,13.24,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:01:00",3039478,13.24,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:02:00",3039479,13.26,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:03:00",3039480,13.3,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:04:00",3039481,13.24,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:05:00",3039482,13.26,15.26,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:06:00",3039483,13.32,15.26,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:07:00",3039484,13.27,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:08:00",3039485,13.26,15.26,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:09:00",3039486,13.24,15.27,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:10:00",3039487,13.3,15.26,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:11:00",3039488,13.21,15.27,3.024,2.419,13.68,-4,0,0
"2013-11-11 06:12:00",3039489,13.27,15.28,3.023,2.419,13.67,-4,0,0
"2013-11-11 06:13:00",3039490,13.28,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:14:00",3039491,13.34,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:15:00",3039492,13.34,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:16:00",3039493,13.27,15.27,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:17:00",3039494,13.28,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:18:00",3039495,13.3,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:19:00",3039496,13.34,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:20:00",3039497,13.23,15.27,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:21:00",3039498,13.25,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:22:00",3039499,13.34,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:23:00",3039500,13.3,15.27,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:24:00",3039501,13.34,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:25:00",3039502,13.34,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:26:00",3039503,13.25,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:27:00",3039504,13.32,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:28:00",3039505,13.23,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:29:00",3039506,13.2,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:30:00",3039507,13.27,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:31:00",3039508,13.39,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:32:00",3039509,13.3,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:33:00",3039510,13.34,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:34:00",3039511,13.34,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:35:00",3039512,13.27,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:36:00",3039513,13.2,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:37:00",3039514,13.27,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:38:00",3039515,13.37,15.28,3.024,2.419,13.68,-4,0,0
"2013-11-11 06:39:00",3039516,13.32,15.28,3.023,2.419,13.67,-4,0,0
"2013-11-11 06:40:00",3039517,13.27,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:41:00",3039518,13.13,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:42:00",3039519,13.23,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:43:00",3039520,13.27,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:44:00",3039521,13.24,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:45:00",3039522,13.27,15.29,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:46:00",3039523,13.2,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:47:00",3039524,13.2,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:48:00",3039525,13.2,15.29,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:49:00",3039526,13.12,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:50:00",3039527,13.25,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:51:00",3039528,13.22,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:52:00",3039529,13.23,15.28,3.024,2.419,13.68,-4,0,0
"2013-11-11 06:53:00",3039530,13.2,15.28,3.023,2.419,13.67,-4,0,0
"2013-11-11 06:54:00",3039531,13.13,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:55:00",3039532,13.16,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:56:00",3039533,13.29,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:57:00",3039534,13.23,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:58:00",3039535,13.24,15.29,3.023,2.418,13.67,-4,0,0
"2013-11-11 06:59:00",3039536,13.25,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:00:00",3039537,13.25,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:01:00",3039538,13.28,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:02:00",3039539,13.34,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:03:00",3039540,13.3,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:04:00",3039541,13.27,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:05:00",3039542,13.23,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:06:00",3039543,13.16,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:07:00",3039544,13.23,15.29,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:08:00",3039545,13.18,15.3,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:09:00",3039546,13.13,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:10:00",3039547,13.16,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:11:00",3039548,13.16,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:12:00",3039549,13.16,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:13:00",3039550,13.16,15.28,3.025,2.42,13.68,-4,0,0
"2013-11-11 07:14:00",3039551,13.2,15.28,3.024,2.419,13.67,-4,0,0
"2013-11-11 07:15:00",3039552,13.2,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:16:00",3039553,13.25,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:17:00",3039554,13.15,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:18:00",3039555,13.13,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:19:00",3039556,13.16,15.27,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:20:00",3039557,13.12,15.28,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:21:00",3039558,13.12,15.27,3.024,2.419,13.68,-4,0,0
"2013-11-11 07:22:00",3039559,13.09,15.28,3.023,2.419,13.67,-4,0,0
"2013-11-11 07:23:00",3039560,13.09,15.27,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:24:00",3039561,13.11,15.28,3.024,2.419,13.68,-4,0,0
"2013-11-11 07:25:00",3039562,13.13,15.28,3.023,2.419,13.67,-4,0,0
"2013-11-11 07:26:00",3039563,13.16,15.27,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:27:00",3039564,13.09,15.26,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:28:00",3039565,13.07,15.26,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:29:00",3039566,13.13,15.26,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:30:00",3039567,13.09,15.26,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:31:00",3039568,13.04,15.26,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:32:00",3039569,13.09,15.26,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:33:00",3039570,13.06,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:34:00",3039571,13.06,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:35:00",3039572,13.04,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:36:00",3039573,12.95,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:37:00",3039574,13.02,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:38:00",3039575,12.91,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:39:00",3039576,12.97,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:40:00",3039577,12.95,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:41:00",3039578,12.91,15.25,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:42:00",3039579,12.82,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:43:00",3039580,12.81,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:44:00",3039581,12.84,15.24,3.024,2.419,13.68,-4,0,0
"2013-11-11 07:45:00",3039582,12.78,15.24,3.023,2.419,13.67,-4,0,0
"2013-11-11 07:46:00",3039583,12.84,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:47:00",3039584,12.84,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:48:00",3039585,12.82,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:49:00",3039586,12.88,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:50:00",3039587,12.84,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:51:00",3039588,12.84,15.24,3.024,2.419,13.68,-4,0,0
"2013-11-11 07:52:00",3039589,12.95,15.24,3.023,2.419,13.67,-4,0,0
"2013-11-11 07:53:00",3039590,12.88,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:54:00",3039591,12.81,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:55:00",3039592,12.91,15.24,3.024,2.419,13.68,-4,0,0
"2013-11-11 07:56:00",3039593,12.93,15.24,3.023,2.419,13.67,-4,0,0
"2013-11-11 07:57:00",3039594,12.91,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:58:00",3039595,12.81,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-11 07:59:00",3039596,12.77,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:00:00",3039597,12.77,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:01:00",3039598,12.76,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:02:00",3039599,12.82,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:03:00",3039600,12.81,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:04:00",3039601,12.9,15.22,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:05:00",3039602,12.91,15.23,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:06:00",3039603,12.89,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:07:00",3039604,12.81,15.24,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:08:00",3039605,12.81,15.22,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:09:00",3039606,12.79,15.21,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:10:00",3039607,12.88,15.2,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:11:00",3039608,12.84,15.2,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:12:00",3039609,12.84,15.2,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:13:00",3039610,12.91,15.2,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:14:00",3039611,12.91,15.2,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:15:00",3039612,12.97,15.2,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:16:00",3039613,12.88,15.2,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:17:00",3039614,12.86,15.2,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:18:00",3039615,12.88,15.2,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:19:00",3039616,12.88,15.2,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:20:00",3039617,12.91,15.2,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:21:00",3039618,12.91,15.2,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:22:00",3039619,12.91,15.19,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:23:00",3039620,12.84,15.19,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:24:00",3039621,12.88,15.19,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:25:00",3039622,12.97,15.18,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:26:00",3039623,12.97,15.18,3.024,2.419,13.68,-4,0,0
"2013-11-11 08:27:00",3039624,12.91,15.18,3.023,2.419,13.67,-4,0,0
"2013-11-11 08:28:00",3039625,12.95,15.2,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:29:00",3039626,13.01,15.2,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:30:00",3039627,13.02,15.2,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:31:00",3039628,12.98,15.2,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:32:00",3039629,12.91,15.19,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:33:00",3039630,12.95,15.19,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:34:00",3039631,12.89,15.18,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:35:00",3039632,12.84,15.18,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:36:00",3039633,12.82,15.18,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:37:00",3039634,12.77,15.18,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:38:00",3039635,12.82,15.18,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:39:00",3039636,12.84,15.18,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:40:00",3039637,12.81,15.18,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:41:00",3039638,12.79,15.18,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:42:00",3039639,12.78,15.18,3.024,2.419,13.68,-4,0,0
"2013-11-11 08:43:00",3039640,12.84,15.18,3.023,2.419,13.67,-4,0,0
"2013-11-11 08:44:00",3039641,12.82,15.18,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:45:00",3039642,12.84,15.18,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:46:00",3039643,12.73,15.18,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:47:00",3039644,12.7,15.17,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:48:00",3039645,12.63,15.16,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:49:00",3039646,12.7,15.17,3.024,2.419,13.68,-4,0,0
"2013-11-11 08:50:00",3039647,12.7,15.15,3.023,2.419,13.67,-4,0,0
"2013-11-11 08:51:00",3039648,12.63,15.14,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:52:00",3039649,12.59,15.17,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:53:00",3039650,12.66,15.17,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:54:00",3039651,12.63,15.17,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:55:00",3039652,12.56,15.16,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:56:00",3039653,12.59,15.14,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:57:00",3039654,12.56,15.14,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:58:00",3039655,12.56,15.14,3.023,2.418,13.67,-4,0,0
"2013-11-11 08:59:00",3039656,12.5,15.14,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:00:00",3039657,12.63,15.13,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:01:00",3039658,12.6,15.13,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:02:00",3039659,12.59,15.13,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:03:00",3039660,12.61,15.13,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:04:00",3039661,12.52,15.13,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:05:00",3039662,12.48,15.13,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:06:00",3039663,12.49,15.13,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:07:00",3039664,12.56,15.13,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:08:00",3039665,12.57,15.13,3.024,2.419,13.68,-4,0,0
"2013-11-11 09:09:00",3039666,12.56,15.13,3.023,2.419,13.67,-4,0,0
"2013-11-11 09:10:00",3039667,12.56,15.13,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:11:00",3039668,12.53,15.11,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:12:00",3039669,12.56,15.11,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:13:00",3039670,12.56,15.13,3.024,2.419,13.68,-4,0,0
"2013-11-11 09:14:00",3039671,12.54,15.13,3.024,2.42,13.68,-4,0,0
"2013-11-11 09:15:00",3039672,12.54,15.13,3.023,2.419,13.67,-4,0,0
"2013-11-11 09:16:00",3039673,12.49,15.12,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:17:00",3039674,12.51,15.12,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:18:00",3039675,12.52,15.11,3.024,2.419,13.68,-4,0,0
"2013-11-11 09:19:00",3039676,12.56,15.12,3.023,2.419,13.67,-4,0,0
"2013-11-11 09:20:00",3039677,12.52,15.11,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:21:00",3039678,12.48,15.11,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:22:00",3039679,12.52,15.11,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:23:00",3039680,12.48,15.11,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:24:00",3039681,12.49,15.11,3.024,2.419,13.68,-4,0,0
"2013-11-11 09:25:00",3039682,12.48,15.11,3.023,2.419,13.67,-4,0,0
"2013-11-11 09:26:00",3039683,12.45,15.11,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:27:00",3039684,12.42,15.11,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:28:00",3039685,12.45,15.11,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:29:00",3039686,12.48,15.11,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:30:00",3039687,12.45,15.11,3.024,2.419,13.68,-4,0,0
"2013-11-11 09:31:00",3039688,12.41,15.1,3.023,2.419,13.67,-4,0,0
"2013-11-11 09:32:00",3039689,12.47,15.1,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:33:00",3039690,12.41,15.09,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:34:00",3039691,12.41,15.09,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:35:00",3039692,12.52,15.08,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:36:00",3039693,12.54,15.09,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:37:00",3039694,12.47,15.08,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:38:00",3039695,12.41,15.08,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:39:00",3039696,12.45,15.08,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:40:00",3039697,12.55,15.09,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:41:00",3039698,12.63,15.07,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:42:00",3039699,12.56,15.07,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:43:00",3039700,12.47,15.09,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:44:00",3039701,12.48,15.09,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:45:00",3039702,12.45,15.08,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:46:00",3039703,12.46,15.08,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:47:00",3039704,12.52,15.07,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:48:00",3039705,12.41,15.06,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:49:00",3039706,12.48,15.07,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:50:00",3039707,12.47,15.07,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:51:00",3039708,12.47,15.07,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:52:00",3039709,12.41,15.07,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:53:00",3039710,12.35,15.06,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:54:00",3039711,12.38,15.06,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:55:00",3039712,12.41,15.05,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:56:00",3039713,12.47,15.04,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:57:00",3039714,12.41,15.06,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:58:00",3039715,12.41,15.04,3.023,2.418,13.67,-4,0,0
"2013-11-11 09:59:00",3039716,12.48,15.04,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:00:00",3039717,12.45,15.05,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:01:00",3039718,12.32,15.04,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:02:00",3039719,12.37,15.04,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:03:00",3039720,12.34,15.04,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:04:00",3039721,12.24,15.04,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:05:00",3039722,12.19,15.04,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:06:00",3039723,12.25,15.04,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:07:00",3039724,12.28,15.04,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:08:00",3039725,12.31,15.04,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:09:00",3039726,12.38,15.04,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:10:00",3039727,12.34,15.04,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:11:00",3039728,12.32,15.04,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:12:00",3039729,12.34,15.04,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:13:00",3039730,12.34,15.03,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:14:00",3039731,12.3,15.03,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:15:00",3039732,12.23,15.01,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:16:00",3039733,12.24,15.01,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:17:00",3039734,12.25,15.01,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:18:00",3039735,12.27,15.01,3.024,2.419,13.68,-4,0,0
"2013-11-11 10:19:00",3039736,12.23,15.01,3.023,2.419,13.67,-4,0,0
"2013-11-11 10:20:00",3039737,12.23,15,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:21:00",3039738,12.25,15,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:22:00",3039739,12.3,15,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:23:00",3039740,12.3,15.01,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:24:00",3039741,12.32,15,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:25:00",3039742,12.27,15.01,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:26:00",3039743,12.19,15,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:27:00",3039744,12.15,15,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:28:00",3039745,12.16,15.01,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:29:00",3039746,12.23,15.01,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:30:00",3039747,12.19,15,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:31:00",3039748,12.1,14.99,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:32:00",3039749,12.16,14.99,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:33:00",3039750,12.16,14.99,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:34:00",3039751,12.1,14.97,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:35:00",3039752,12.1,14.97,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:36:00",3039753,12.1,14.97,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:37:00",3039754,12.08,14.97,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:38:00",3039755,12.12,14.97,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:39:00",3039756,12.16,14.97,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:40:00",3039757,12.17,14.97,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:41:00",3039758,12.08,14.97,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:42:00",3039759,12.01,14.97,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:43:00",3039760,12.1,14.97,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:44:00",3039761,12.1,14.96,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:45:00",3039762,12.16,14.96,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:46:00",3039763,12.16,14.97,3.024,2.419,13.68,-4,0,0
"2013-11-11 10:47:00",3039764,12.16,14.96,3.023,2.419,13.67,-4,0,0
"2013-11-11 10:48:00",3039765,12.08,14.96,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:49:00",3039766,12.1,14.94,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:50:00",3039767,12.1,14.94,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:51:00",3039768,12.12,14.94,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:52:00",3039769,12.04,14.93,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:53:00",3039770,12.03,14.94,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:54:00",3039771,12.04,14.94,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:55:00",3039772,12.11,14.94,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:56:00",3039773,12.12,14.94,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:57:00",3039774,12.1,14.93,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:58:00",3039775,12.05,14.93,3.023,2.418,13.67,-4,0,0
"2013-11-11 10:59:00",3039776,12.01,14.92,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:00:00",3039777,12.07,14.92,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:01:00",3039778,12.1,14.92,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:02:00",3039779,12.11,14.92,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:03:00",3039780,12.11,14.92,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:04:00",3039781,12.08,14.92,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:05:00",3039782,12.11,14.92,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:06:00",3039783,12.07,14.92,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:07:00",3039784,12.02,14.91,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:08:00",3039785,12.07,14.9,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:09:00",3039786,12.11,14.9,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:10:00",3039787,12.11,14.9,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:11:00",3039788,12.11,14.89,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:12:00",3039789,12.09,14.89,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:13:00",3039790,12.04,14.89,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:14:00",3039791,12.04,14.89,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:15:00",3039792,11.96,14.89,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:16:00",3039793,11.96,14.87,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:17:00",3039794,11.95,14.89,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:18:00",3039795,11.89,14.88,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:19:00",3039796,11.99,14.89,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:20:00",3039797,12,14.89,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:21:00",3039798,12.04,14.89,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:22:00",3039799,12,14.89,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:23:00",3039800,12.09,14.89,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:24:00",3039801,12.07,14.89,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:25:00",3039802,12.07,14.89,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:26:00",3039803,12,14.88,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:27:00",3039804,12.07,14.87,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:28:00",3039805,12,14.87,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:29:00",3039806,11.96,14.86,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:30:00",3039807,12.07,14.86,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:31:00",3039808,11.96,14.86,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:32:00",3039809,11.96,14.85,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:33:00",3039810,11.92,14.85,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:34:00",3039811,11.9,14.85,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:35:00",3039812,11.96,14.84,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:36:00",3039813,11.96,14.85,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:37:00",3039814,11.96,14.85,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:38:00",3039815,11.92,14.85,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:39:00",3039816,11.99,14.85,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:40:00",3039817,11.95,14.85,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:41:00",3039818,11.92,14.84,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:42:00",3039819,11.92,14.85,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:43:00",3039820,11.94,14.84,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:44:00",3039821,12.09,14.83,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:45:00",3039822,12,14.84,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:46:00",3039823,11.92,14.83,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:47:00",3039824,11.91,14.82,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:48:00",3039825,11.89,14.83,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:49:00",3039826,11.85,14.82,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:50:00",3039827,11.89,14.82,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:51:00",3039828,11.97,14.82,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:52:00",3039829,11.89,14.82,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:53:00",3039830,11.82,14.81,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:54:00",3039831,11.91,14.81,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:55:00",3039832,11.89,14.82,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:56:00",3039833,11.89,14.82,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:57:00",3039834,11.89,14.81,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:58:00",3039835,11.9,14.81,3.023,2.418,13.67,-4,0,0
"2013-11-11 11:59:00",3039836,11.99,14.8,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:00:00",3039837,11.92,14.8,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:01:00",3039838,11.9,14.81,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:02:00",3039839,11.85,14.78,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:03:00",3039840,11.79,14.81,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:04:00",3039841,11.81,14.81,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:05:00",3039842,11.89,14.81,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:06:00",3039843,11.92,14.8,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:07:00",3039844,11.85,14.79,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:08:00",3039845,11.81,14.78,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:09:00",3039846,11.82,14.78,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:10:00",3039847,11.74,14.78,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:11:00",3039848,11.79,14.78,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:12:00",3039849,11.79,14.78,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:13:00",3039850,11.79,14.78,3.024,2.419,13.68,-4,0,0
"2013-11-11 12:14:00",3039851,11.77,14.78,3.023,2.419,13.67,-4,0,0
"2013-11-11 12:15:00",3039852,11.73,14.78,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:16:00",3039853,11.78,14.78,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:17:00",3039854,11.78,14.78,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:18:00",3039855,11.74,14.78,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:19:00",3039856,11.74,14.78,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:20:00",3039857,11.74,14.76,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:21:00",3039858,11.78,14.77,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:22:00",3039859,11.81,14.77,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:23:00",3039860,11.86,14.76,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:24:00",3039861,11.74,14.76,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:25:00",3039862,11.74,14.75,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:26:00",3039863,11.7,14.75,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:27:00",3039864,11.74,14.75,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:28:00",3039865,11.7,14.75,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:29:00",3039866,11.61,14.75,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:30:00",3039867,11.7,14.74,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:31:00",3039868,11.68,14.74,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:32:00",3039869,11.67,14.75,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:33:00",3039870,11.64,14.75,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:34:00",3039871,11.56,14.75,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:35:00",3039872,11.7,14.74,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:36:00",3039873,11.65,14.74,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:37:00",3039874,11.67,14.75,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:38:00",3039875,11.67,14.75,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:39:00",3039876,11.7,14.74,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:40:00",3039877,11.74,14.74,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:41:00",3039878,11.74,14.73,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:42:00",3039879,11.77,14.72,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:43:00",3039880,11.79,14.72,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:44:00",3039881,11.82,14.72,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:45:00",3039882,11.82,14.72,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:46:00",3039883,11.79,14.72,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:47:00",3039884,11.78,14.72,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:48:00",3039885,11.78,14.72,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:49:00",3039886,11.78,14.72,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:50:00",3039887,11.78,14.72,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:51:00",3039888,11.7,14.72,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:52:00",3039889,11.59,14.71,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:53:00",3039890,11.63,14.71,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:54:00",3039891,11.74,14.7,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:55:00",3039892,11.7,14.7,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:56:00",3039893,11.7,14.69,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:57:00",3039894,11.7,14.7,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:58:00",3039895,11.7,14.69,3.023,2.418,13.67,-4,0,0
"2013-11-11 12:59:00",3039896,11.7,14.69,3.023,2.418,13.67,-4,0,0
"2013-11-11 13:00:00",3039897,11.67,14.69,3.023,2.418,13.67,-4,0,0
"2013-11-11 13:01:00",3039898,11.63,14.69,3.023,2.418,13.67,-4,0,0
"2013-11-11 13:02:00",3039899,11.63,14.68,3.023,2.418,13.67,-4,0,0
"2013-11-11 13:03:00",3039900,11.7,14.68,3.023,2.418,13.67,-4,0,0
"2013-11-11 13:04:00",3039901,11.63,14.68,3.023,2.418,13.67,-4,0,0
"2013-11-11 13:05:00",3039902,11.63,14.68,3.023,2.418,13.67,-4,0,0
"2013-11-11 13:06:00",3039903,11.7,14.68,3.023,2.418,13.67,-4,0,0
"2013-11-11 13:07:00",3039904,11.72,14.68,3.023,2.418,13.67,-4,0,0
"2013-11-11 13:08:00",3039905,11.72,14.68,3.023,2.418,13.67,-4,0,0
"2013-11-11 13:09:00",3039906,11.67,14.67,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:10:00",3039907,11.67,14.68,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:11:00",3039908,11.6,14.67,3.023,2.418,13.67,-4,0,0
"2013-11-11 13:12:00",3039909,11.63,14.67,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:13:00",3039910,11.67,14.67,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:14:00",3039911,11.68,14.67,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:15:00",3039912,11.63,14.66,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:16:00",3039913,11.67,14.67,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:17:00",3039914,11.78,14.64,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:18:00",3039915,11.67,14.65,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:19:00",3039916,11.7,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 13:20:00",3039917,11.72,14.65,3.023,2.418,13.67,-4,0,0
"2013-11-11 13:21:00",3039918,11.68,14.65,3.023,2.418,13.67,-4,0,0
"2013-11-11 13:22:00",3039919,11.78,14.64,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:23:00",3039920,11.78,14.64,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:24:00",3039921,11.7,14.64,3.023,2.418,13.67,-4,0,0
"2013-11-11 13:25:00",3039922,11.67,14.64,3.023,2.418,13.67,-4,0,0
"2013-11-11 13:26:00",3039923,11.67,14.64,3.023,2.419,13.68,-4,0,0
"2013-11-11 13:27:00",3039924,11.7,14.64,3.024,2.419,13.68,-4,0,0
"2013-11-11 13:28:00",3039925,11.78,14.64,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:29:00",3039926,11.74,14.64,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:30:00",3039927,11.78,14.64,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:31:00",3039928,11.78,14.63,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:32:00",3039929,11.78,14.61,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:33:00",3039930,11.81,14.63,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:34:00",3039931,11.81,14.64,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:35:00",3039932,11.78,14.62,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:36:00",3039933,11.81,14.63,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:37:00",3039934,11.74,14.61,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:38:00",3039935,11.9,14.61,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:39:00",3039936,11.89,14.62,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:40:00",3039937,11.9,14.61,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:41:00",3039938,11.89,14.61,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:42:00",3039939,11.85,14.61,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:43:00",3039940,11.89,14.61,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:44:00",3039941,11.81,14.61,3.023,2.418,13.67,-4,0,0
"2013-11-11 13:45:00",3039942,11.77,14.61,3.023,2.418,13.67,-4,0,0
"2013-11-11 13:46:00",3039943,11.81,14.61,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:47:00",3039944,11.77,14.61,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:48:00",3039945,11.76,14.61,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:49:00",3039946,11.85,14.61,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:50:00",3039947,11.79,14.61,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:51:00",3039948,11.81,14.61,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:52:00",3039949,11.83,14.61,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:53:00",3039950,11.81,14.61,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:54:00",3039951,11.82,14.6,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:55:00",3039952,11.85,14.61,3.023,2.419,13.67,-4,0,0
"2013-11-11 13:56:00",3039953,11.85,14.61,3.023,2.419,13.68,-4,0,0
"2013-11-11 13:57:00",3039954,11.81,14.6,3.024,2.419,13.68,-4,0,0
"2013-11-11 13:58:00",3039955,11.78,14.6,3.024,2.419,13.68,-4,0,0
"2013-11-11 13:59:00",3039956,11.81,14.6,3.024,2.419,13.68,-4,0,0
"2013-11-11 14:00:00",3039957,11.76,14.6,3.024,2.419,13.68,-4,0,0
"2013-11-11 14:01:00",3039958,11.81,14.59,3.024,2.419,13.68,-4,0,0
"2013-11-11 14:02:00",3039959,11.81,14.59,3.024,2.419,13.68,-4,0,0
"2013-11-11 14:03:00",3039960,11.79,14.58,3.024,2.419,13.68,-4,0,0
"2013-11-11 14:04:00",3039961,11.95,14.58,3.024,2.419,13.68,-4,0,0
"2013-11-11 14:05:00",3039962,11.94,14.58,3.023,2.419,13.68,-4,0,0
"2013-11-11 14:06:00",3039963,11.92,14.58,3.023,2.419,13.67,-4,0,0
"2013-11-11 14:07:00",3039964,11.99,14.58,3.023,2.419,13.68,-4,0,0
"2013-11-11 14:08:00",3039965,11.9,14.58,3.023,2.419,13.67,-4,0,0
"2013-11-11 14:09:00",3039966,11.94,14.58,3.023,2.419,13.67,-4,0,0
"2013-11-11 14:10:00",3039967,11.89,14.58,3.023,2.419,13.68,-4,0,0
"2013-11-11 14:11:00",3039968,11.99,14.58,3.023,2.419,13.67,-4,0,0
"2013-11-11 14:12:00",3039969,11.99,14.58,3.023,2.419,13.67,-4,0,0
"2013-11-11 14:13:00",3039970,11.96,14.58,3.023,2.419,13.67,-4,0,0
"2013-11-11 14:14:00",3039971,11.96,14.57,3.023,2.419,13.67,-4,0,0
"2013-11-11 14:15:00",3039972,11.94,14.58,3.023,2.419,13.67,-4,0,0
"2013-11-11 14:16:00",3039973,11.92,14.57,3.023,2.419,13.67,-4,0,0
"2013-11-11 14:17:00",3039974,12.03,14.57,3.023,2.419,13.67,-4,0,0
"2013-11-11 14:18:00",3039975,12.14,14.57,3.023,2.419,13.67,-4,0,0
"2013-11-11 14:19:00",3039976,12.1,14.56,3.023,2.419,13.67,-4,0,0
"2013-11-11 14:20:00",3039977,12.1,14.57,3.023,2.419,13.67,-4,0,0
"2013-11-11 14:21:00",3039978,12.07,14.57,3.023,2.419,13.67,-4,0,0
"2013-11-11 14:22:00",3039979,12.09,14.57,3.023,2.419,13.67,-4,0,0
"2013-11-11 14:23:00",3039980,11.99,14.57,3.023,2.419,13.67,-4,0,0
"2013-11-11 14:24:00",3039981,11.92,14.57,3.023,2.419,13.67,-4,0,0
"2013-11-11 14:25:00",3039982,11.91,14.57,3.023,2.419,13.68,-4,0,0
"2013-11-11 14:26:00",3039983,11.87,14.57,3.023,2.419,13.67,-4,0,0
"2013-11-11 14:27:00",3039984,11.82,14.57,3.023,2.419,13.67,-4,0,0
"2013-11-11 14:28:00",3039985,11.89,14.57,3.023,2.419,13.67,-4,0,0
"2013-11-11 14:29:00",3039986,11.99,14.57,3.023,2.419,13.67,-4,0,0
"2013-11-11 14:30:00",3039987,11.96,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 14:31:00",3039988,11.86,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 14:32:00",3039989,11.89,14.57,3.023,2.419,13.67,-4,0,0
"2013-11-11 14:33:00",3039990,11.89,14.57,3.023,2.419,13.67,-4,0,0
"2013-11-11 14:34:00",3039991,11.85,14.57,3.023,2.419,13.67,-4,0,0
"2013-11-11 14:35:00",3039992,11.81,14.57,3.023,2.419,13.67,-4,0,0
"2013-11-11 14:36:00",3039993,11.92,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 14:37:00",3039994,11.96,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 14:38:00",3039995,12.07,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 14:39:00",3039996,12.03,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 14:40:00",3039997,12.21,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 14:41:00",3039998,12.28,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 14:42:00",3039999,12.39,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 14:43:00",3040000,12.18,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 14:44:00",3040001,12.19,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 14:45:00",3040002,12.21,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 14:46:00",3040003,12.21,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 14:47:00",3040004,12.14,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 14:48:00",3040005,12.03,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 14:49:00",3040006,12.14,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 14:50:00",3040007,12.1,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 14:51:00",3040008,12.14,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 14:52:00",3040009,12.21,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 14:53:00",3040010,12.18,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 14:54:00",3040011,12.09,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 14:55:00",3040012,12.09,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 14:56:00",3040013,12.23,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 14:57:00",3040014,12.32,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 14:58:00",3040015,12.36,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 14:59:00",3040016,12.32,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:00:00",3040017,12.38,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:01:00",3040018,12.41,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:02:00",3040019,12.39,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:03:00",3040020,12.32,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:04:00",3040021,12.36,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:05:00",3040022,12.57,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:06:00",3040023,12.46,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:07:00",3040024,12.39,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:08:00",3040025,12.52,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:09:00",3040026,12.32,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:10:00",3040027,12.32,14.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:11:00",3040028,12.36,14.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:12:00",3040029,12.25,14.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:13:00",3040030,12.23,14.57,3.024,2.419,13.68,-4,0,0
"2013-11-11 15:14:00",3040031,12.33,14.57,3.023,2.419,13.67,-4,0,0
"2013-11-11 15:15:00",3040032,12.36,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:16:00",3040033,12.38,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:17:00",3040034,12.46,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:18:00",3040035,12.43,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:19:00",3040036,12.32,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:20:00",3040037,12.28,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:21:00",3040038,12.39,14.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:22:00",3040039,12.36,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:23:00",3040040,12.29,14.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:24:00",3040041,12.43,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:25:00",3040042,12.39,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:26:00",3040043,12.51,14.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:27:00",3040044,12.52,14.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:28:00",3040045,12.45,14.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:29:00",3040046,12.38,14.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:30:00",3040047,12.44,14.59,3.024,2.419,13.68,-4,0,0
"2013-11-11 15:31:00",3040048,12.38,14.58,3.023,2.419,13.67,-4,0,0
"2013-11-11 15:32:00",3040049,12.47,14.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:33:00",3040050,12.38,14.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:34:00",3040051,12.35,14.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:35:00",3040052,12.32,14.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:36:00",3040053,12.29,14.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:37:00",3040054,12.24,14.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:38:00",3040055,12.4,14.6,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:39:00",3040056,12.38,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:40:00",3040057,12.33,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:41:00",3040058,12.11,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:42:00",3040059,12.15,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:43:00",3040060,12.23,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:44:00",3040061,12.25,14.61,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:45:00",3040062,12.32,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:46:00",3040063,12.39,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:47:00",3040064,12.32,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:48:00",3040065,12.41,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:49:00",3040066,12.28,14.61,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:50:00",3040067,12.26,14.61,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:51:00",3040068,12.15,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:52:00",3040069,12.19,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:53:00",3040070,12.2,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:54:00",3040071,12.28,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:55:00",3040072,12.37,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:56:00",3040073,12.29,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:57:00",3040074,12.23,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:58:00",3040075,12.16,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 15:59:00",3040076,12.09,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:00:00",3040077,12.16,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:01:00",3040078,12.2,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:02:00",3040079,12.13,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:03:00",3040080,12.05,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:04:00",3040081,12.01,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:05:00",3040082,11.98,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:06:00",3040083,11.98,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:07:00",3040084,11.99,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:08:00",3040085,11.98,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:09:00",3040086,12.01,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:10:00",3040087,12.09,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:11:00",3040088,12.12,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:12:00",3040089,12.06,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:13:00",3040090,12.09,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:14:00",3040091,11.96,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:15:00",3040092,12.05,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:16:00",3040093,12.01,14.59,3.024,2.419,13.68,-4,0,0
"2013-11-11 16:17:00",3040094,11.94,14.59,3.023,2.419,13.67,-4,0,0
"2013-11-11 16:18:00",3040095,11.98,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:19:00",3040096,11.98,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:20:00",3040097,11.96,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:21:00",3040098,12.06,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:22:00",3040099,12.06,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:23:00",3040100,11.96,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:24:00",3040101,11.94,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:25:00",3040102,11.94,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:26:00",3040103,11.98,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:27:00",3040104,11.9,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:28:00",3040105,11.83,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:29:00",3040106,11.83,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:30:00",3040107,11.79,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:31:00",3040108,11.83,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:32:00",3040109,11.81,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:33:00",3040110,11.89,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:34:00",3040111,11.87,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:35:00",3040112,11.9,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:36:00",3040113,11.83,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:37:00",3040114,11.89,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:38:00",3040115,11.83,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:39:00",3040116,11.87,14.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:40:00",3040117,11.76,14.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:41:00",3040118,11.81,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:42:00",3040119,11.77,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:43:00",3040120,11.76,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:44:00",3040121,11.74,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:45:00",3040122,11.68,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:46:00",3040123,11.68,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:47:00",3040124,11.61,14.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:48:00",3040125,11.72,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:49:00",3040126,11.65,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:50:00",3040127,11.65,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:51:00",3040128,11.67,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:52:00",3040129,11.65,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:53:00",3040130,11.74,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:54:00",3040131,11.72,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:55:00",3040132,11.72,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:56:00",3040133,11.72,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:57:00",3040134,11.64,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:58:00",3040135,11.65,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 16:59:00",3040136,11.68,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:00:00",3040137,11.67,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:01:00",3040138,11.7,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:02:00",3040139,11.68,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:03:00",3040140,11.79,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:04:00",3040141,11.72,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:05:00",3040142,11.74,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:06:00",3040143,11.81,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:07:00",3040144,11.83,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:08:00",3040145,11.81,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:09:00",3040146,11.83,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:10:00",3040147,11.86,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:11:00",3040148,11.79,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:12:00",3040149,11.83,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:13:00",3040150,11.87,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:14:00",3040151,11.88,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:15:00",3040152,11.9,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:16:00",3040153,12.01,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:17:00",3040154,12.06,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:18:00",3040155,12.16,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:19:00",3040156,12.09,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:20:00",3040157,11.98,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:21:00",3040158,11.97,14.56,3.024,2.419,13.68,-4,0,0
"2013-11-11 17:22:00",3040159,11.9,14.56,3.023,2.419,13.67,-4,0,0
"2013-11-11 17:23:00",3040160,11.9,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:24:00",3040161,12.05,14.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:25:00",3040162,12.01,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:26:00",3040163,12.01,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:27:00",3040164,11.94,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:28:00",3040165,11.98,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:29:00",3040166,11.98,14.56,3.024,2.419,13.68,-4,0,0
"2013-11-11 17:30:00",3040167,12.05,14.57,3.023,2.419,13.67,-4,0,0
"2013-11-11 17:31:00",3040168,12.1,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:32:00",3040169,12.23,14.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:33:00",3040170,12.3,14.58,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:34:00",3040171,12.32,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:35:00",3040172,12.22,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:36:00",3040173,12.45,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:37:00",3040174,12.27,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:38:00",3040175,12.34,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:39:00",3040176,12.49,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:40:00",3040177,12.27,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:41:00",3040178,12.33,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:42:00",3040179,12.39,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:43:00",3040180,12.25,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:44:00",3040181,12.27,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:45:00",3040182,12.28,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:46:00",3040183,12.16,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:47:00",3040184,12.16,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:48:00",3040185,12.16,14.59,3.024,2.419,13.68,-4,0,0
"2013-11-11 17:49:00",3040186,12.16,14.59,3.023,2.419,13.67,-4,0,0
"2013-11-11 17:50:00",3040187,12.1,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:51:00",3040188,12.09,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:52:00",3040189,12.01,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:53:00",3040190,11.94,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:54:00",3040191,11.98,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:55:00",3040192,11.94,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:56:00",3040193,11.99,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:57:00",3040194,12.01,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:58:00",3040195,12.12,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 17:59:00",3040196,12.12,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 18:00:00",3040197,12.19,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 18:01:00",3040198,12.19,14.59,3.024,2.419,13.68,-4,0,0
"2013-11-11 18:02:00",3040199,12.19,14.59,3.023,2.419,13.67,-4,0,0
"2013-11-11 18:03:00",3040200,12.09,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 18:04:00",3040201,11.98,14.61,3.023,2.418,13.67,-4,0,0
"2013-11-11 18:05:00",3040202,11.9,14.61,3.023,2.418,13.67,-4,0,0
"2013-11-11 18:06:00",3040203,11.9,14.61,3.023,2.418,13.67,-4,0,0
"2013-11-11 18:07:00",3040204,11.83,14.61,3.023,2.418,13.67,-4,0,0
"2013-11-11 18:08:00",3040205,12.16,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 18:09:00",3040206,12.16,14.6,3.023,2.418,13.67,-4,0,0
"2013-11-11 18:10:00",3040207,12.23,14.61,3.023,2.418,13.67,-4,0,0
"2013-11-11 18:11:00",3040208,12.16,14.61,3.023,2.418,13.67,-4,0,0
"2013-11-11 18:12:00",3040209,12.23,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 18:13:00",3040210,12.17,14.62,3.023,2.418,13.67,-4,0,0
"2013-11-11 18:14:00",3040211,12.1,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 18:15:00",3040212,12.05,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-11 18:16:00",3040213,12.06,14.61,3.023,2.418,13.67,-4,0,0
"2013-11-11 18:17:00",3040214,12.06,14.61,3.023,2.418,13.67,-4,0,0
"2013-11-11 18:18:00",3040215,12.12,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-11 18:19:00",3040216,12.1,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-11 18:20:00",3040217,12.1,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-11 18:21:00",3040218,12.09,14.62,3.023,2.418,13.67,-4,0,0
"2013-11-11 18:22:00",3040219,12.1,14.63,3.024,2.419,13.68,-4,0,0
"2013-11-11 18:23:00",3040220,12.01,14.63,3.023,2.419,13.67,-4,0,0
"2013-11-11 18:24:00",3040221,12.09,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-11 18:25:00",3040222,12.06,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-11 18:26:00",3040223,11.87,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-11 18:27:00",3040224,11.94,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-11 18:28:00",3040225,11.87,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-11 18:29:00",3040226,11.83,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-11 18:30:00",3040227,11.81,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-11 18:31:00",3040228,11.89,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-11 18:32:00",3040229,11.87,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-11 18:33:00",3040230,11.83,14.63,3.024,2.419,13.68,-4,0,0
"2013-11-11 18:34:00",3040231,11.83,14.63,3.023,2.419,13.67,-4,0,0
"2013-11-11 18:35:00",3040232,11.83,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-11 18:36:00",3040233,11.87,14.63,3.024,2.419,13.68,-4,0,0
"2013-11-11 18:37:00",3040234,11.91,14.63,3.024,2.42,13.68,-4,0,0
"2013-11-11 18:38:00",3040235,11.83,14.63,3.023,2.419,13.67,-4,0,0
"2013-11-11 18:39:00",3040236,11.92,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-11 18:40:00",3040237,11.87,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-11 18:41:00",3040238,11.88,14.63,3.024,2.419,13.68,-4,0,0
"2013-11-11 18:42:00",3040239,11.83,14.63,3.025,2.421,13.68,-4,0,0
"2013-11-11 18:43:00",3040240,11.79,14.63,3.024,2.419,13.67,-4,0,0
"2013-11-11 18:44:00",3040241,11.72,14.63,3.024,2.419,13.68,-4,0,0
"2013-11-11 18:45:00",3040242,11.76,14.63,3.024,2.42,13.68,-4,0,0
"2013-11-11 18:46:00",3040243,11.8,14.63,3.025,2.42,13.68,-4,0,0
"2013-11-11 18:47:00",3040244,11.9,14.63,3.024,2.419,13.67,-4,0,0
"2013-11-11 18:48:00",3040245,11.82,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-11 18:49:00",3040246,11.83,14.63,3.024,2.419,13.68,-4,0,0
"2013-11-11 18:50:00",3040247,11.76,14.63,3.025,2.421,13.68,-4,0,0
"2013-11-11 18:51:00",3040248,11.81,14.64,3.025,2.42,13.68,-4,0,0
"2013-11-11 18:52:00",3040249,11.83,14.64,3.025,2.42,13.68,-4,0,0
"2013-11-11 18:53:00",3040250,11.74,14.65,3.024,2.419,13.67,-4,0,0
"2013-11-11 18:54:00",3040251,11.76,14.64,3.024,2.419,13.68,-4,0,0
"2013-11-11 18:55:00",3040252,11.81,14.65,3.024,2.42,13.68,-4,0,0
"2013-11-11 18:56:00",3040253,11.87,14.66,3.025,2.42,13.68,-4,0,0
"2013-11-11 18:57:00",3040254,11.9,14.66,3.026,2.421,13.68,-4,0,0
"2013-11-11 18:58:00",3040255,11.87,14.66,3.024,2.419,13.67,-4,0,0
"2013-11-11 18:59:00",3040256,11.83,14.66,3.024,2.419,13.68,-4,0,0
"2013-11-11 19:00:00",3040257,11.87,14.66,3.024,2.42,13.68,-4,0,0
"2013-11-11 19:01:00",3040258,11.98,14.66,3.026,2.421,13.68,-4,0,0
"2013-11-11 19:02:00",3040259,12.03,14.66,3.024,2.419,13.67,-4,0,0
"2013-11-11 19:03:00",3040260,11.98,14.66,3.024,2.419,13.68,-4,0,0
"2013-11-11 19:04:00",3040261,11.94,14.66,3.025,2.421,13.68,-4,0,0
"2013-11-11 19:05:00",3040262,11.96,14.66,3.026,2.421,13.68,-4,0,0
"2013-11-11 19:06:00",3040263,11.87,14.66,3.026,2.421,13.68,-4,0,0
"2013-11-11 19:07:00",3040264,11.87,14.66,3.026,2.421,13.68,-4,0,0
"2013-11-11 19:08:00",3040265,11.83,14.66,3.025,2.42,13.68,-4,0,0
"2013-11-11 19:09:00",3040266,11.87,14.67,3.025,2.42,13.68,-4,0,0
"2013-11-11 19:10:00",3040267,11.77,14.66,3.024,2.419,13.67,-4,0,0
"2013-11-11 19:11:00",3040268,11.83,14.66,3.024,2.419,13.68,-4,0,0
"2013-11-11 19:12:00",3040269,11.8,14.66,3.024,2.42,13.68,-4,0,0
"2013-11-11 19:13:00",3040270,11.76,14.67,3.025,2.42,13.68,-4,0,0
"2013-11-11 19:14:00",3040271,11.72,14.66,3.024,2.419,13.67,-4,0,0
"2013-11-11 19:15:00",3040272,11.68,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 19:16:00",3040273,11.67,14.66,3.024,2.419,13.68,-4,0,0
"2013-11-11 19:17:00",3040274,11.68,14.66,3.024,2.42,13.68,-4,0,0
"2013-11-11 19:18:00",3040275,11.68,14.66,3.023,2.419,13.67,-4,0,0
"2013-11-11 19:19:00",3040276,11.72,14.66,3.024,2.419,13.68,-4,0,0
"2013-11-11 19:20:00",3040277,11.76,14.66,3.025,2.421,13.68,-4,0,0
"2013-11-11 19:21:00",3040278,11.72,14.66,3.026,2.421,13.68,-4,0,0
"2013-11-11 19:22:00",3040279,11.67,14.66,3.025,2.42,13.68,-4,0,0
"2013-11-11 19:23:00",3040280,11.61,14.66,3.025,2.42,13.68,-4,0,0
"2013-11-11 19:24:00",3040281,11.68,14.66,3.025,2.42,13.68,-4,0,0
"2013-11-11 19:25:00",3040282,11.72,14.66,3.026,2.421,13.68,-4,0,0
"2013-11-11 19:26:00",3040283,11.76,14.66,3.025,2.42,13.68,-4,0,0
"2013-11-11 19:27:00",3040284,11.79,14.66,3.025,2.42,13.68,-4,0,0
"2013-11-11 19:28:00",3040285,11.81,14.66,3.026,2.421,13.68,-4,0,0
"2013-11-11 19:29:00",3040286,11.85,14.66,3.026,2.421,13.68,-4,0,0
"2013-11-11 19:30:00",3040287,11.78,14.66,3.026,2.421,13.68,-4,0,0
"2013-11-11 19:31:00",3040288,11.68,14.66,3.025,2.42,13.68,-4,0,0
"2013-11-11 19:32:00",3040289,11.72,14.66,3.026,2.421,13.68,-4,0,0
"2013-11-11 19:33:00",3040290,11.76,14.66,3.026,2.421,13.68,-4,0,0
"2013-11-11 19:34:00",3040291,11.76,14.66,3.026,2.421,13.68,-4,0,0
"2013-11-11 19:35:00",3040292,11.79,14.66,3.025,2.42,13.68,-4,0,0
"2013-11-11 19:36:00",3040293,11.79,14.67,3.024,2.419,13.67,-4,0,0
"2013-11-11 19:37:00",3040294,11.72,14.67,3.024,2.419,13.68,-4,0,0
"2013-11-11 19:38:00",3040295,11.67,14.67,3.025,2.421,13.68,-4,0,0
"2013-11-11 19:39:00",3040296,11.68,14.67,3.025,2.42,13.68,-4,0,0
"2013-11-11 19:40:00",3040297,11.68,14.67,3.025,2.42,13.68,-4,0,0
"2013-11-11 19:41:00",3040298,11.72,14.66,3.026,2.421,13.68,-4,0,0
"2013-11-11 19:42:00",3040299,11.67,14.68,3.026,2.421,13.68,-4,0,0
"2013-11-11 19:43:00",3040300,11.65,14.67,3.024,2.419,13.67,-4,0,0
"2013-11-11 19:44:00",3040301,11.61,14.67,3.025,2.421,13.68,-4,0,0
"2013-11-11 19:45:00",3040302,11.57,14.66,3.025,2.42,13.68,-4,0,0
"2013-11-11 19:46:00",3040303,11.57,14.66,3.026,2.421,13.68,-4,0,0
"2013-11-11 19:47:00",3040304,11.52,14.66,3.026,2.421,13.68,-4,0,0
"2013-11-11 19:48:00",3040305,11.57,14.66,3.026,2.421,13.68,-4,0,0
"2013-11-11 19:49:00",3040306,11.66,14.66,3.026,2.421,13.68,-4,0,0
"2013-11-11 19:50:00",3040307,11.8,14.66,3.026,2.421,13.68,-4,0,0
"2013-11-11 19:51:00",3040308,11.77,14.66,3.026,2.421,13.68,-4,0,0
"2013-11-11 19:52:00",3040309,11.9,14.66,3.025,2.42,13.68,-4,0,0
"2013-11-11 19:53:00",3040310,11.88,14.66,3.026,2.421,13.68,-4,0,0
"2013-11-11 19:54:00",3040311,11.81,14.66,3.026,2.421,13.68,-4,0,0
"2013-11-11 19:55:00",3040312,11.94,14.66,3.026,2.421,13.68,-4,0,0
"2013-11-11 19:56:00",3040313,11.87,14.67,3.025,2.42,13.68,-4,0,0
"2013-11-11 19:57:00",3040314,11.94,14.67,3.026,2.421,13.68,-4,0,0
"2013-11-11 19:58:00",3040315,11.87,14.66,3.026,2.421,13.68,-4,0,0
"2013-11-11 19:59:00",3040316,11.81,14.67,3.026,2.421,13.68,-4,0,0
"2013-11-11 20:00:00",3040317,11.88,14.67,3.026,2.421,13.68,-4,0,0
"2013-11-11 20:01:00",3040318,11.94,14.68,3.025,2.42,13.68,-4,0,0
"2013-11-11 20:02:00",3040319,11.88,14.67,3.026,2.421,13.68,-4,0,0
"2013-11-11 20:03:00",3040320,11.94,14.69,3.025,2.42,13.68,-4,0,0
"2013-11-11 20:04:00",3040321,11.96,14.67,3.026,2.421,13.68,-4,0,0
"2013-11-11 20:05:00",3040322,11.84,14.69,3.026,2.421,13.68,-4,0,0
"2013-11-11 20:06:00",3040323,11.93,14.69,3.025,2.42,13.68,-4,0,0
"2013-11-11 20:07:00",3040324,11.98,14.69,3.026,2.421,13.68,-4,0,0
"2013-11-11 20:08:00",3040325,11.98,14.69,3.026,2.421,13.68,-4,0,0
"2013-11-11 20:09:00",3040326,11.94,14.69,3.026,2.421,13.68,-4,0,0
"2013-11-11 20:10:00",3040327,11.92,14.69,3.026,2.421,13.68,-4,0,0
"2013-11-11 20:11:00",3040328,12,14.7,3.025,2.42,13.68,-4,0,0
"2013-11-11 20:12:00",3040329,12.01,14.7,3.026,2.421,13.68,-4,0,0
"2013-11-11 20:13:00",3040330,11.98,14.7,3.026,2.421,13.68,-4,0,0
"2013-11-11 20:14:00",3040331,11.94,14.7,3.025,2.42,13.68,-4,0,0
"2013-11-11 20:15:00",3040332,11.96,14.69,3.026,2.421,13.68,-4,0,0
"2013-11-11 20:16:00",3040333,11.9,14.69,3.026,2.421,13.68,-4,0,0
"2013-11-11 20:17:00",3040334,11.9,14.7,3.026,2.421,13.68,-4,0,0
"2013-11-11 20:18:00",3040335,11.9,14.7,3.024,2.419,13.67,-4,0,0
"2013-11-11 20:19:00",3040336,11.84,14.69,3.025,2.421,13.68,-4,0,0
"2013-11-11 20:20:00",3040337,11.82,14.69,3.025,2.42,13.68,-4,0,0
"2013-11-11 20:21:00",3040338,11.76,14.69,3.024,2.419,13.67,-4,0,0
"2013-11-11 20:22:00",3040339,11.81,14.69,3.025,2.42,13.68,-4,0,0
"2013-11-11 20:23:00",3040340,11.76,14.69,3.026,2.421,13.68,-4,0,0
"2013-11-11 20:24:00",3040341,11.76,14.69,3.026,2.421,13.68,-4,0,0
"2013-11-11 20:25:00",3040342,11.81,14.69,3.024,2.419,13.67,-4,0,0
"2013-11-11 20:26:00",3040343,11.79,14.69,3.024,2.419,13.68,-4,0,0
"2013-11-11 20:27:00",3040344,11.88,14.69,3.025,2.421,13.68,-4,0,0
"2013-11-11 20:28:00",3040345,11.83,14.69,3.024,2.419,13.67,-4,0,0
"2013-11-11 20:29:00",3040346,11.76,14.69,3.024,2.419,13.68,-4,0,0
"2013-11-11 20:30:00",3040347,11.76,14.69,3.025,2.421,13.68,-4,0,0
"2013-11-11 20:31:00",3040348,11.77,14.69,3.025,2.42,13.68,-4,0,0
"2013-11-11 20:32:00",3040349,11.78,14.69,3.026,2.421,13.68,-4,0,0
"2013-11-11 20:33:00",3040350,11.83,14.69,3.025,2.42,13.68,-4,0,0
"2013-11-11 20:34:00",3040351,11.79,14.69,3.025,2.42,13.68,-4,0,0
"2013-11-11 20:35:00",3040352,11.79,14.7,3.026,2.421,13.68,-4,0,0
"2013-11-11 20:36:00",3040353,11.94,14.7,3.026,2.421,13.68,-4,0,0
"2013-11-11 20:37:00",3040354,11.89,14.7,3.026,2.421,13.68,-4,0,0
"2013-11-11 20:38:00",3040355,11.84,14.7,3.025,2.42,13.68,-4,0,0
"2013-11-11 20:39:00",3040356,11.79,14.7,3.026,2.421,13.68,-4,0,0
"2013-11-11 20:40:00",3040357,11.72,14.7,3.026,2.421,13.68,-4,0,0
"2013-11-11 20:41:00",3040358,11.83,14.7,3.025,2.42,13.68,-4,0,0
"2013-11-11 20:42:00",3040359,11.82,14.7,3.026,2.421,13.68,-4,0,0
"2013-11-11 20:43:00",3040360,11.87,14.7,3.025,2.42,13.68,-4,0,0
"2013-11-11 20:44:00",3040361,11.83,14.7,3.026,2.421,13.68,-4,0,0
"2013-11-11 20:45:00",3040362,11.81,14.71,3.025,2.42,13.68,-4,0,0
"2013-11-11 20:46:00",3040363,11.76,14.71,3.025,2.42,13.68,-4,0,0
"2013-11-11 20:47:00",3040364,11.86,14.72,3.026,2.421,13.68,-4,0,0
"2013-11-11 20:48:00",3040365,11.83,14.72,3.026,2.421,13.68,-4,0,0
"2013-11-11 20:49:00",3040366,11.87,14.72,3.026,2.421,13.68,-4,0,0
"2013-11-11 20:50:00",3040367,11.9,14.72,3.026,2.421,13.68,-4,0,0
"2013-11-11 20:51:00",3040368,11.8,14.72,3.026,2.421,13.68,-4,0,0
"2013-11-11 20:52:00",3040369,11.81,14.72,3.026,2.421,13.68,-4,0,0
"2013-11-11 20:53:00",3040370,11.94,14.72,3.025,2.42,13.68,-4,0,0
"2013-11-11 20:54:00",3040371,12.03,14.72,3.026,2.421,13.68,-4,0,0
"2013-11-11 20:55:00",3040372,11.94,14.73,3.025,2.42,13.68,-4,0,0
"2013-11-11 20:56:00",3040373,11.99,14.73,3.026,2.421,13.68,-4,0,0
"2013-11-11 20:57:00",3040374,11.98,14.73,3.025,2.42,13.68,-4,0,0
"2013-11-11 20:58:00",3040375,11.98,14.73,3.026,2.421,13.68,-4,0,0
"2013-11-11 20:59:00",3040376,11.9,14.72,3.026,2.421,13.68,-4,0,0
"2013-11-11 21:00:00",3040377,11.83,14.72,3.024,2.419,13.67,-4,0,0
"2013-11-11 21:01:00",3040378,11.9,14.72,3.025,2.421,13.68,-4,0,0
"2013-11-11 21:02:00",3040379,11.84,14.72,3.026,2.421,13.68,-4,0,0
"2013-11-11 21:03:00",3040380,11.83,14.71,3.026,2.421,13.68,-4,0,0
"2013-11-11 21:04:00",3040381,11.87,14.72,3.025,2.42,13.68,-4,0,0
"2013-11-11 21:05:00",3040382,11.9,14.72,3.025,2.42,13.68,-4,0,0
"2013-11-11 21:06:00",3040383,11.83,14.72,3.025,2.42,13.68,-4,0,0
"2013-11-11 21:07:00",3040384,11.87,14.72,3.025,2.42,13.68,-4,0,0
"2013-11-11 21:08:00",3040385,11.83,14.7,3.025,2.42,13.68,-4,0,0
"2013-11-11 21:09:00",3040386,11.87,14.7,3.025,2.42,13.68,-4,0,0
"2013-11-11 21:10:00",3040387,11.91,14.72,3.024,2.419,13.67,-4,0,0
"2013-11-11 21:11:00",3040388,11.89,14.7,3.023,2.418,13.67,-4,0,0
"2013-11-11 21:12:00",3040389,11.91,14.71,3.025,2.42,13.68,-4,0,0
"2013-11-11 21:13:00",3040390,11.84,14.71,3.026,2.421,13.68,-4,0,0
"2013-11-11 21:14:00",3040391,11.83,14.72,3.026,2.421,13.68,-4,0,0
"2013-11-11 21:15:00",3040392,11.85,14.72,3.025,2.42,13.68,-4,0,0
"2013-11-11 21:16:00",3040393,11.9,14.7,3.025,2.42,13.68,-4,0,0
"2013-11-11 21:17:00",3040394,11.87,14.7,3.025,2.42,13.68,-4,0,0
"2013-11-11 21:18:00",3040395,11.83,14.71,3.025,2.42,13.68,-4,0,0
"2013-11-11 21:19:00",3040396,11.81,14.72,3.025,2.42,13.68,-4,0,0
"2013-11-11 21:20:00",3040397,11.89,14.7,3.025,2.42,13.68,-4,0,0
"2013-11-11 21:21:00",3040398,11.9,14.7,3.026,2.421,13.68,-4,0,0
"2013-11-11 21:22:00",3040399,11.87,14.7,3.026,2.421,13.68,-4,0,0
"2013-11-11 21:23:00",3040400,11.83,14.7,3.025,2.42,13.68,-4,0,0
"2013-11-11 21:24:00",3040401,11.9,14.7,3.026,2.421,13.68,-4,0,0
"2013-11-11 21:25:00",3040402,11.84,14.7,3.025,2.42,13.68,-4,0,0
"2013-11-11 21:26:00",3040403,11.76,14.7,3.026,2.421,13.68,-4,0,0
"2013-11-11 21:27:00",3040404,11.77,14.7,3.025,2.42,13.68,-4,0,0
"2013-11-11 21:28:00",3040405,11.76,14.7,3.025,2.42,13.68,-4,0,0
"2013-11-11 21:29:00",3040406,11.79,14.7,3.025,2.42,13.68,-4,0,0
"2013-11-11 21:30:00",3040407,11.76,14.7,3.026,2.421,13.68,-4,0,0
"2013-11-11 21:31:00",3040408,11.72,14.7,3.026,2.421,13.68,-4,0,0
"2013-11-11 21:32:00",3040409,11.7,14.7,3.026,2.421,13.68,-4,0,0
"2013-11-11 21:33:00",3040410,11.72,14.7,3.025,2.42,13.68,-4,0,0
"2013-11-11 21:34:00",3040411,11.76,14.7,3.025,2.42,13.68,-4,0,0
"2013-11-11 21:35:00",3040412,11.77,14.7,3.025,2.42,13.68,-4,0,0
"2013-11-11 21:36:00",3040413,11.76,14.7,3.026,2.421,13.68,-4,0,0
"2013-11-11 21:37:00",3040414,11.72,14.7,3.025,2.42,13.68,-4,0,0
"2013-11-11 21:38:00",3040415,11.65,14.7,3.026,2.421,13.68,-4,0,0
"2013-11-11 21:39:00",3040416,11.68,14.7,3.025,2.42,13.68,-4,0,0
"2013-11-11 21:40:00",3040417,11.65,14.7,3.026,2.421,13.68,-4,0,0
"2013-11-11 21:41:00",3040418,11.61,14.7,3.025,2.42,13.68,-4,0,0
"2013-11-11 21:42:00",3040419,11.65,14.7,3.026,2.421,13.68,-4,0,0
"2013-11-11 21:43:00",3040420,11.61,14.7,3.025,2.42,13.68,-4,0,0
"2013-11-11 21:44:00",3040421,11.72,14.7,3.024,2.419,13.67,-4,0,0
"2013-11-11 21:45:00",3040422,11.76,14.7,3.023,2.418,13.67,-4,0,0
"2013-11-11 21:46:00",3040423,11.76,14.7,3.023,2.418,13.67,-4,0,0
"2013-11-11 21:47:00",3040424,11.68,14.7,3.025,2.42,13.68,-4,0,0
"2013-11-11 21:48:00",3040425,11.72,14.7,3.025,2.42,13.68,-4,0,0
"2013-11-11 21:49:00",3040426,11.72,14.7,3.024,2.419,13.67,-4,0,0
"2013-11-11 21:50:00",3040427,11.68,14.7,3.024,2.419,13.68,-4,0,0
"2013-11-11 21:51:00",3040428,11.68,14.7,3.023,2.419,13.67,-4,0,0
"2013-11-11 21:52:00",3040429,11.63,14.7,3.024,2.419,13.68,-4,0,0
"2013-11-11 21:53:00",3040430,11.65,14.7,3.024,2.42,13.68,-4,0,0
"2013-11-11 21:54:00",3040431,11.72,14.7,3.026,2.421,13.68,-4,0,0
"2013-11-11 21:55:00",3040432,11.67,14.7,3.026,2.421,13.68,-4,0,0
"2013-11-11 21:56:00",3040433,11.63,14.7,3.025,2.42,13.68,-4,0,0
"2013-11-11 21:57:00",3040434,11.69,14.7,3.025,2.42,13.68,-4,0,0
"2013-11-11 21:58:00",3040435,11.72,14.7,3.026,2.421,13.68,-4,0,0
"2013-11-11 21:59:00",3040436,11.69,14.7,3.025,2.42,13.68,-4,0,0
"2013-11-11 22:00:00",3040437,11.72,14.7,3.024,2.419,13.67,-4,0,0
"2013-11-11 22:01:00",3040438,11.68,14.7,3.025,2.42,13.68,-4,0,0
"2013-11-11 22:02:00",3040439,11.7,14.7,3.024,2.419,13.67,-4,0,0
"2013-11-11 22:03:00",3040440,11.72,14.7,3.024,2.419,13.68,-4,0,0
"2013-11-11 22:04:00",3040441,11.72,14.7,3.023,2.419,13.67,-4,0,0
"2013-11-11 22:05:00",3040442,11.76,14.7,3.023,2.418,13.67,-4,0,0
"2013-11-11 22:06:00",3040443,11.76,14.7,3.024,2.419,13.68,-4,0,0
"2013-11-11 22:07:00",3040444,11.67,14.7,3.024,2.42,13.68,-4,0,0
"2013-11-11 22:08:00",3040445,11.72,14.7,3.025,2.42,13.68,-4,0,0
"2013-11-11 22:09:00",3040446,11.76,14.7,3.024,2.419,13.67,-4,0,0
"2013-11-11 22:10:00",3040447,11.83,14.7,3.024,2.419,13.68,-4,0,0
"2013-11-11 22:11:00",3040448,11.81,14.7,3.024,2.42,13.68,-4,0,0
"2013-11-11 22:12:00",3040449,11.83,14.7,3.024,2.419,13.67,-4,0,0
"2013-11-11 22:13:00",3040450,11.76,14.7,3.023,2.418,13.67,-4,0,0
"2013-11-11 22:14:00",3040451,11.78,14.69,3.024,2.419,13.68,-4,0,0
"2013-11-11 22:15:00",3040452,11.77,14.69,3.023,2.419,13.67,-4,0,0
"2013-11-11 22:16:00",3040453,11.81,14.69,3.024,2.419,13.68,-4,0,0
"2013-11-11 22:17:00",3040454,11.77,14.7,3.024,2.42,13.68,-4,0,0
"2013-11-11 22:18:00",3040455,11.72,14.7,3.024,2.419,13.67,-4,0,0
"2013-11-11 22:19:00",3040456,11.72,14.7,3.023,2.418,13.67,-4,0,0
"2013-11-11 22:20:00",3040457,11.72,14.7,3.023,2.418,13.67,-4,0,0
"2013-11-11 22:21:00",3040458,11.72,14.7,3.023,2.418,13.67,-4,0,0
"2013-11-11 22:22:00",3040459,11.77,14.69,3.023,2.418,13.67,-4,0,0
"2013-11-11 22:23:00",3040460,11.74,14.69,3.024,2.419,13.68,-4,0,0
"2013-11-11 22:24:00",3040461,11.76,14.7,3.023,2.419,13.67,-4,0,0
"2013-11-11 22:25:00",3040462,11.76,14.69,3.023,2.418,13.67,-4,0,0
"2013-11-11 22:26:00",3040463,11.83,14.69,3.023,2.418,13.67,-4,0,0
"2013-11-11 22:27:00",3040464,11.76,14.7,3.024,2.419,13.68,-4,0,0
"2013-11-11 22:28:00",3040465,11.76,14.7,3.023,2.419,13.67,-4,0,0
"2013-11-11 22:29:00",3040466,11.81,14.69,3.024,2.419,13.68,-4,0,0
"2013-11-11 22:30:00",3040467,11.73,14.69,3.023,2.419,13.67,-4,0,0
"2013-11-11 22:31:00",3040468,11.7,14.69,3.023,2.418,13.67,-4,0,0
"2013-11-11 22:32:00",3040469,11.72,14.69,3.023,2.418,13.67,-4,0,0
"2013-11-11 22:33:00",3040470,11.69,14.69,3.024,2.419,13.68,-4,0,0
"2013-11-11 22:34:00",3040471,11.72,14.69,3.023,2.419,13.67,-4,0,0
"2013-11-11 22:35:00",3040472,11.72,14.7,3.023,2.418,13.67,-4,0,0
"2013-11-11 22:36:00",3040473,11.76,14.69,3.023,2.418,13.67,-4,0,0
"2013-11-11 22:37:00",3040474,11.78,14.69,3.023,2.418,13.67,-4,0,0
"2013-11-11 22:38:00",3040475,11.72,14.69,3.023,2.418,13.67,-4,0,0
"2013-11-11 22:39:00",3040476,11.72,14.68,3.023,2.418,13.67,-4,0,0
"2013-11-11 22:40:00",3040477,11.71,14.69,3.023,2.418,13.67,-4,0,0
"2013-11-11 22:41:00",3040478,11.63,14.69,3.023,2.418,13.67,-4,0,0
"2013-11-11 22:42:00",3040479,11.61,14.69,3.023,2.418,13.67,-4,0,0
"2013-11-11 22:43:00",3040480,11.67,14.69,3.024,2.419,13.68,-4,0,0
"2013-11-11 22:44:00",3040481,11.72,14.69,3.023,2.419,13.67,-4,0,0
"2013-11-11 22:45:00",3040482,11.68,14.69,3.023,2.418,13.67,-4,0,0
"2013-11-11 22:46:00",3040483,11.66,14.67,3.023,2.418,13.67,-4,0,0
"2013-11-11 22:47:00",3040484,11.69,14.68,3.023,2.418,13.67,-4,0,0
"2013-11-11 22:48:00",3040485,11.69,14.68,3.023,2.418,13.67,-4,0,0
"2013-11-11 22:49:00",3040486,11.61,14.68,3.023,2.418,13.67,-4,0,0
"2013-11-11 22:50:00",3040487,11.65,14.67,3.023,2.418,13.67,-4,0,0
"2013-11-11 22:51:00",3040488,11.65,14.67,3.023,2.418,13.67,-4,0,0
"2013-11-11 22:52:00",3040489,11.68,14.67,3.023,2.418,13.67,-4,0,0
"2013-11-11 22:53:00",3040490,11.65,14.67,3.023,2.418,13.67,-4,0,0
"2013-11-11 22:54:00",3040491,11.68,14.67,3.023,2.418,13.67,-4,0,0
"2013-11-11 22:55:00",3040492,11.63,14.68,3.023,2.418,13.67,-4,0,0
"2013-11-11 22:56:00",3040493,11.61,14.67,3.023,2.418,13.67,-4,0,0
"2013-11-11 22:57:00",3040494,11.57,14.67,3.023,2.418,13.67,-4,0,0
"2013-11-11 22:58:00",3040495,11.52,14.67,3.024,2.419,13.68,-4,0,0
"2013-11-11 22:59:00",3040496,11.65,14.67,3.024,2.42,13.68,-4,0,0
"2013-11-11 23:00:00",3040497,11.67,14.67,3.023,2.419,13.67,-4,0,0
"2013-11-11 23:01:00",3040498,11.66,14.67,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:02:00",3040499,11.65,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:03:00",3040500,11.62,14.67,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:04:00",3040501,11.64,14.67,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:05:00",3040502,11.65,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:06:00",3040503,11.65,14.67,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:07:00",3040504,11.68,14.66,3.024,2.419,13.68,-4,0,0
"2013-11-11 23:08:00",3040505,11.68,14.67,3.023,2.419,13.67,-4,0,0
"2013-11-11 23:09:00",3040506,11.72,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:10:00",3040507,11.83,14.67,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:11:00",3040508,11.83,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:12:00",3040509,11.79,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:13:00",3040510,11.79,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:14:00",3040511,11.74,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:15:00",3040512,11.68,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:16:00",3040513,11.62,14.66,3.024,2.419,13.68,-4,0,0
"2013-11-11 23:17:00",3040514,11.72,14.66,3.024,2.42,13.68,-4,0,0
"2013-11-11 23:18:00",3040515,11.68,14.66,3.023,2.419,13.67,-4,0,0
"2013-11-11 23:19:00",3040516,11.67,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:20:00",3040517,11.72,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:21:00",3040518,11.68,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:22:00",3040519,11.72,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:23:00",3040520,11.68,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:24:00",3040521,11.72,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:25:00",3040522,11.78,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:26:00",3040523,11.72,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:27:00",3040524,11.72,14.66,3.024,2.419,13.68,-4,0,0
"2013-11-11 23:28:00",3040525,11.73,14.66,3.023,2.419,13.67,-4,0,0
"2013-11-11 23:29:00",3040526,11.76,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:30:00",3040527,11.68,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:31:00",3040528,11.68,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:32:00",3040529,11.74,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:33:00",3040530,11.74,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:34:00",3040531,11.68,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:35:00",3040532,11.67,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:36:00",3040533,11.68,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:37:00",3040534,11.65,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:38:00",3040535,11.76,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:39:00",3040536,11.81,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:40:00",3040537,11.72,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:41:00",3040538,11.68,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:42:00",3040539,11.61,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:43:00",3040540,11.57,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:44:00",3040541,11.67,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:45:00",3040542,11.67,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:46:00",3040543,11.65,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:47:00",3040544,11.63,14.66,3.024,2.419,13.68,-4,0,0
"2013-11-11 23:48:00",3040545,11.55,14.66,3.023,2.419,13.67,-4,0,0
"2013-11-11 23:49:00",3040546,11.5,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:50:00",3040547,11.52,14.66,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:51:00",3040548,11.54,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:52:00",3040549,11.57,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:53:00",3040550,11.63,14.64,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:54:00",3040551,11.65,14.65,3.024,2.419,13.68,-4,0,0
"2013-11-11 23:55:00",3040552,11.62,14.65,3.023,2.419,13.67,-4,0,0
"2013-11-11 23:56:00",3040553,11.63,14.65,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:57:00",3040554,11.57,14.64,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:58:00",3040555,11.57,14.64,3.023,2.418,13.67,-4,0,0
"2013-11-11 23:59:00",3040556,11.57,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:00:00",3040557,11.68,14.64,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:01:00",3040558,11.61,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:02:00",3040559,11.57,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:03:00",3040560,11.54,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:04:00",3040561,11.57,14.64,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:05:00",3040562,11.57,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:06:00",3040563,11.59,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:07:00",3040564,11.57,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:08:00",3040565,11.57,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:09:00",3040566,11.67,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:10:00",3040567,11.68,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:11:00",3040568,11.72,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:12:00",3040569,11.67,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:13:00",3040570,11.65,14.63,3.024,2.419,13.68,-4,0,0
"2013-11-12 00:14:00",3040571,11.68,14.63,3.023,2.419,13.67,-4,0,0
"2013-11-12 00:15:00",3040572,11.67,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:16:00",3040573,11.64,14.63,3.024,2.419,13.68,-4,0,0
"2013-11-12 00:17:00",3040574,11.62,14.63,3.023,2.419,13.67,-4,0,0
"2013-11-12 00:18:00",3040575,11.66,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:19:00",3040576,11.54,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:20:00",3040577,11.61,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:21:00",3040578,11.65,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:22:00",3040579,11.57,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:23:00",3040580,11.57,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:24:00",3040581,11.52,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:25:00",3040582,11.52,14.62,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:26:00",3040583,11.6,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:27:00",3040584,11.59,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:28:00",3040585,11.59,14.63,3.024,2.419,13.68,-4,0,0
"2013-11-12 00:29:00",3040586,11.54,14.63,3.023,2.419,13.67,-4,0,0
"2013-11-12 00:30:00",3040587,11.46,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:31:00",3040588,11.46,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:32:00",3040589,11.5,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:33:00",3040590,11.57,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:34:00",3040591,11.54,14.63,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:35:00",3040592,11.46,14.62,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:36:00",3040593,11.53,14.61,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:37:00",3040594,11.57,14.61,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:38:00",3040595,11.59,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:39:00",3040596,11.54,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:40:00",3040597,11.57,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:41:00",3040598,11.54,14.6,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:42:00",3040599,11.55,14.62,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:43:00",3040600,11.61,14.61,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:44:00",3040601,11.58,14.61,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:45:00",3040602,11.52,14.61,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:46:00",3040603,11.54,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:47:00",3040604,11.53,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:48:00",3040605,11.54,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:49:00",3040606,11.46,14.6,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:50:00",3040607,11.43,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:51:00",3040608,11.53,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:52:00",3040609,11.54,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:53:00",3040610,11.53,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:54:00",3040611,11.52,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:55:00",3040612,11.48,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:56:00",3040613,11.46,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:57:00",3040614,11.58,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:58:00",3040615,11.57,14.58,3.023,2.418,13.67,-4,0,0
"2013-11-12 00:59:00",3040616,11.53,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:00:00",3040617,11.56,14.58,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:01:00",3040618,11.56,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:02:00",3040619,11.54,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:03:00",3040620,11.53,14.58,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:04:00",3040621,11.53,14.58,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:05:00",3040622,11.58,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:06:00",3040623,11.58,14.58,3.024,2.419,13.68,-4,0,0
"2013-11-12 01:07:00",3040624,11.53,14.59,3.023,2.419,13.67,-4,0,0
"2013-11-12 01:08:00",3040625,11.5,14.59,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:09:00",3040626,11.56,14.58,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:10:00",3040627,11.58,14.58,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:11:00",3040628,11.64,14.58,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:12:00",3040629,11.68,14.58,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:13:00",3040630,11.6,14.58,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:14:00",3040631,11.6,14.58,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:15:00",3040632,11.64,14.58,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:16:00",3040633,11.52,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:17:00",3040634,11.45,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:18:00",3040635,11.51,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:19:00",3040636,11.52,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:20:00",3040637,11.49,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:21:00",3040638,11.41,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:22:00",3040639,11.5,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:23:00",3040640,11.49,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:24:00",3040641,11.53,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:25:00",3040642,11.45,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:26:00",3040643,11.43,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:27:00",3040644,11.45,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:28:00",3040645,11.45,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:29:00",3040646,11.49,14.57,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:30:00",3040647,11.45,14.55,3.024,2.419,13.68,-4,0,0
"2013-11-12 01:31:00",3040648,11.49,14.56,3.023,2.419,13.67,-4,0,0
"2013-11-12 01:32:00",3040649,11.49,14.56,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:33:00",3040650,11.41,14.55,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:34:00",3040651,11.37,14.55,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:35:00",3040652,11.45,14.55,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:36:00",3040653,11.41,14.54,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:37:00",3040654,11.45,14.54,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:38:00",3040655,11.37,14.54,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:39:00",3040656,11.47,14.55,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:40:00",3040657,11.38,14.55,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:41:00",3040658,11.41,14.55,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:42:00",3040659,11.37,14.55,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:43:00",3040660,11.3,14.55,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:44:00",3040661,11.28,14.55,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:45:00",3040662,11.34,14.54,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:46:00",3040663,11.22,14.54,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:47:00",3040664,11.33,14.54,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:48:00",3040665,11.35,14.54,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:49:00",3040666,11.4,14.54,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:50:00",3040667,11.3,14.54,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:51:00",3040668,11.33,14.54,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:52:00",3040669,11.33,14.54,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:53:00",3040670,11.26,14.54,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:54:00",3040671,11.26,14.54,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:55:00",3040672,11.3,14.54,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:56:00",3040673,11.32,14.54,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:57:00",3040674,11.3,14.54,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:58:00",3040675,11.26,14.54,3.023,2.418,13.67,-4,0,0
"2013-11-12 01:59:00",3040676,11.33,14.54,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:00:00",3040677,11.33,14.54,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:01:00",3040678,11.37,14.54,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:02:00",3040679,11.37,14.54,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:03:00",3040680,11.32,14.53,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:04:00",3040681,11.37,14.53,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:05:00",3040682,11.37,14.53,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:06:00",3040683,11.37,14.53,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:07:00",3040684,11.3,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:08:00",3040685,11.33,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:09:00",3040686,11.32,14.5,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:10:00",3040687,11.3,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:11:00",3040688,11.35,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:12:00",3040689,11.26,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:13:00",3040690,11.28,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:14:00",3040691,11.32,14.53,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:15:00",3040692,11.33,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:16:00",3040693,11.3,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:17:00",3040694,11.26,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:18:00",3040695,11.32,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:19:00",3040696,11.32,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:20:00",3040697,11.26,14.51,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:21:00",3040698,11.23,14.51,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:22:00",3040699,11.22,14.52,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:23:00",3040700,11.2,14.5,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:24:00",3040701,11.2,14.51,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:25:00",3040702,11.19,14.51,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:26:00",3040703,11.19,14.51,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:27:00",3040704,11.22,14.51,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:28:00",3040705,11.19,14.5,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:29:00",3040706,11.19,14.5,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:30:00",3040707,11.12,14.5,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:31:00",3040708,11.07,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:32:00",3040709,11.11,14.49,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:33:00",3040710,11.06,14.5,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:34:00",3040711,11.11,14.5,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:35:00",3040712,11.13,14.5,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:36:00",3040713,11.14,14.5,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:37:00",3040714,11.11,14.5,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:38:00",3040715,11.11,14.5,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:39:00",3040716,11.07,14.5,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:40:00",3040717,11.11,14.5,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:41:00",3040718,11.02,14.5,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:42:00",3040719,11.03,14.5,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:43:00",3040720,11.03,14.5,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:44:00",3040721,11.04,14.48,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:45:00",3040722,11.01,14.48,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:46:00",3040723,11.06,14.47,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:47:00",3040724,11.07,14.48,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:48:00",3040725,11.06,14.47,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:49:00",3040726,11.07,14.47,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:50:00",3040727,11.07,14.47,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:51:00",3040728,11.04,14.47,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:52:00",3040729,11.04,14.47,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:53:00",3040730,11,14.47,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:54:00",3040731,11,14.47,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:55:00",3040732,11.04,14.47,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:56:00",3040733,11.04,14.47,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:57:00",3040734,11.06,14.47,3.023,2.418,13.67,-4,0,0
"2013-11-12 02:58:00",3040735,11.15,14.47,3.023,2.419,13.67,-4,0,0
"2013-11-12 02:59:00",3040736,11.19,14.47,3.023,2.419,13.67,-4,0,0
"2013-11-12 03:00:00",3040737,11.19,14.47,3.023,2.419,13.67,-4,0,0
"2013-11-12 03:01:00",3040738,11.19,14.47,3.023,2.418,13.67,-4,0,0
"2013-11-12 03:02:00",3040739,11.2,14.47,3.023,2.419,13.67,-4,0,0
"2013-11-12 03:03:00",3040740,11.13,14.47,3.023,2.419,13.67,-4,0,0
"2013-11-12 03:04:00",3040741,11.15,14.47,3.023,2.419,13.67,-4,0,0
"2013-11-12 03:05:00",3040742,11.22,14.47,3.023,2.419,13.67,-4,0,0
"2013-11-12 03:06:00",3040743,11.28,14.47,3.023,2.419,13.67,-4,0,0
"2013-11-12 03:07:00",3040744,11.26,14.47,3.023,2.419,13.67,-4,0,0
"2013-11-12 03:08:00",3040745,11.17,14.47,3.023,2.419,13.67,-4,0,0
"2013-11-12 03:09:00",3040746,11.2,14.47,3.023,2.419,13.67,-4,0,0
"2013-11-12 03:10:00",3040747,11.21,14.46,3.023,2.419,13.67,-4,0,0
"2013-11-12 03:11:00",3040748,11.22,14.47,3.023,2.418,13.67,-4,0,0
"2013-11-12 03:12:00",3040749,11.15,14.47,3.023,2.419,13.67,-4,0,0
"2013-11-12 03:13:00",3040750,11.07,14.45,3.023,2.419,13.67,-4,0,0
"2013-11-12 03:14:00",3040751,11.12,14.46,3.023,2.419,13.67,-4,0,0
"2013-11-12 03:15:00",3040752,11.15,14.47,3.023,2.419,13.67,-4,0,0
"2013-11-12 03:16:00",3040753,11.11,14.46,3.023,2.419,13.67,-4,0,0
"2013-11-12 03:17:00",3040754,11.07,14.44,3.023,2.419,13.67,-4,0,0
"2013-11-12 03:18:00",3040755,11.04,14.44,3.023,2.419,13.67,-4,0,0
"2013-11-12 03:19:00",3040756,11.07,14.44,3.023,2.419,13.67,-4,0,0
"2013-11-12 03:20:00",3040757,11.07,14.44,3.023,2.419,13.67,-4,0,0
"2013-11-12 03:21:00",3040758,11.11,14.44,3.023,2.419,13.67,-4,0,0
"2013-11-12 03:22:00",3040759,11.07,14.44,3.023,2.419,13.67,-4,0,0
"2013-11-12 03:23:00",3040760,11.07,14.45,3.023,2.419,13.67,-4,0,0
"2013-11-12 03:24:00",3040761,11.11,14.44,3.024,2.419,13.68,-4,0,0
"2013-11-12 03:25:00",3040762,11.11,14.44,3.024,2.419,13.68,-4,0,0
"2013-11-12 03:26:00",3040763,11.15,14.44,3.024,2.419,13.68,-4,0,0
"2013-11-12 03:27:00",3040764,11.07,14.44,3.024,2.419,13.68,-4,0,0
"2013-11-12 03:28:00",3040765,11.04,14.44,3.024,2.419,13.68,-4,0,0
"2013-11-12 03:29:00",3040766,11.01,14.44,3.024,2.419,13.68,-4,0,0
"2013-11-12 03:30:00",3040767,11.04,14.43,3.024,2.419,13.68,-4,0,0
"2013-11-12 03:31:00",3040768,11.07,14.44,3.024,2.419,13.68,-4,0,0
"2013-11-12 03:32:00",3040769,11,14.44,3.024,2.419,13.68,-4,0,0
"2013-11-12 03:33:00",3040770,11,14.44,3.024,2.419,13.68,-4,0,0
"2013-11-12 03:34:00",3040771,11,14.44,3.024,2.419,13.68,-4,0,0
"2013-11-12 03:35:00",3040772,10.91,14.43,3.024,2.419,13.68,-4,0,0
"2013-11-12 03:36:00",3040773,10.96,14.43,3.024,2.419,13.68,-4,0,0
"2013-11-12 03:37:00",3040774,10.96,14.44,3.024,2.419,13.68,-4,0,0
"2013-11-12 03:38:00",3040775,10.96,14.44,3.024,2.419,13.68,-4,0,0
"2013-11-12 03:39:00",3040776,10.96,14.43,3.024,2.419,13.68,-4,0,0
"2013-11-12 03:40:00",3040777,10.93,14.43,3.024,2.419,13.68,-4,0,0
"2013-11-12 03:41:00",3040778,10.9,14.42,3.024,2.419,13.68,-4,0,0
"2013-11-12 03:42:00",3040779,10.93,14.42,3.024,2.419,13.68,-4,0,0
"2013-11-12 03:43:00",3040780,10.93,14.43,3.024,2.419,13.68,-4,0,0
"2013-11-12 03:44:00",3040781,10.93,14.43,3.024,2.419,13.68,-4,0,0
"2013-11-12 03:45:00",3040782,10.98,14.41,3.024,2.419,13.68,-4,0,0
"2013-11-12 03:46:00",3040783,11.04,14.42,3.024,2.419,13.68,-4,0,0
"2013-11-12 03:47:00",3040784,10.93,14.41,3.024,2.419,13.68,-4,0,0
"2013-11-12 03:48:00",3040785,10.93,14.41,3.024,2.419,13.68,-4,0,0
"2013-11-12 03:49:00",3040786,10.87,14.43,3.024,2.419,13.68,-4,0,0
"2013-11-12 03:50:00",3040787,10.81,14.41,3.024,2.419,13.68,-4,0,0
"2013-11-12 03:51:00",3040788,10.81,14.41,3.024,2.42,13.68,-4,0,0
"2013-11-12 03:52:00",3040789,10.85,14.41,3.024,2.419,13.68,-4,0,0
"2013-11-12 03:53:00",3040790,10.91,14.41,3.024,2.419,13.68,-4,0,0
"2013-11-12 03:54:00",3040791,10.96,14.41,3.024,2.419,13.68,-4,0,0
"2013-11-12 03:55:00",3040792,10.96,14.41,3.024,2.419,13.68,-4,0,0
"2013-11-12 03:56:00",3040793,10.93,14.41,3.024,2.419,13.68,-4,0,0
"2013-11-12 03:57:00",3040794,10.85,14.41,3.024,2.419,13.68,-4,0,0
"2013-11-12 03:58:00",3040795,10.89,14.41,3.024,2.419,13.68,-4,0,0
"2013-11-12 03:59:00",3040796,10.93,14.41,3.024,2.419,13.68,-4,0,0
"2013-11-12 04:00:00",3040797,10.89,14.41,3.024,2.419,13.68,-4,0,0
"2013-11-12 04:01:00",3040798,10.93,14.41,3.024,2.419,13.68,-4,0,0
"2013-11-12 04:02:00",3040799,10.96,14.41,3.024,2.419,13.68,-4,0,0
"2013-11-12 04:03:00",3040800,10.91,14.41,3.024,2.419,13.68,-4,0,0
"2013-11-12 04:04:00",3040801,10.89,14.41,3.024,2.419,13.68,-4,0,0
"2013-11-12 04:05:00",3040802,10.85,14.41,3.024,2.419,13.68,-4,0,0
"2013-11-12 04:06:00",3040803,10.91,14.41,3.024,2.419,13.68,-4,0,0
"2013-11-12 04:07:00",3040804,11.04,14.41,3.024,2.419,13.68,-4,0,0
"2013-11-12 04:08:00",3040805,11.04,14.41,3.024,2.419,13.68,-4,0,0
"2013-11-12 04:09:00",3040806,10.96,14.4,3.024,2.419,13.68,-4,0,0
"2013-11-12 04:10:00",3040807,10.81,14.38,3.024,2.419,13.68,-4,0,0
"2013-11-12 04:11:00",3040808,10.81,14.4,3.024,2.419,13.68,-4,0,0
"2013-11-12 04:12:00",3040809,10.85,14.4,3.024,2.42,13.68,-4,0,0
"2013-11-12 04:13:00",3040810,10.85,14.4,3.025,2.42,13.68,-4,0,0
"2013-11-12 04:14:00",3040811,10.85,14.4,3.024,2.419,13.68,-4,0,0
"2013-11-12 04:15:00",3040812,10.83,14.4,3.024,2.419,13.68,-4,0,0
"2013-11-12 04:16:00",3040813,10.89,14.4,3.024,2.42,13.68,-4,0,0
"2013-11-12 04:17:00",3040814,10.94,14.39,3.024,2.42,13.68,-4,0,0
"2013-11-12 04:18:00",3040815,10.93,14.4,3.025,2.42,13.68,-4,0,0
"2013-11-12 04:19:00",3040816,10.88,14.4,3.025,2.42,13.68,-4,0,0
"2013-11-12 04:20:00",3040817,10.85,14.38,3.025,2.42,13.68,-4,0,0
"2013-11-12 04:21:00",3040818,10.85,14.39,3.025,2.42,13.68,-4,0,0
"2013-11-12 04:22:00",3040819,10.85,14.38,3.025,2.42,13.68,-4,0,0
"2013-11-12 04:23:00",3040820,10.81,14.38,3.025,2.42,13.68,-4,0,0
"2013-11-12 04:24:00",3040821,10.81,14.37,3.025,2.42,13.68,-4,0,0
"2013-11-12 04:25:00",3040822,10.85,14.37,3.025,2.42,13.68,-4,0,0
"2013-11-12 04:26:00",3040823,10.78,14.36,3.024,2.42,13.68,-4,0,0
"2013-11-12 04:27:00",3040824,10.82,14.36,3.024,2.42,13.68,-4,0,0
"2013-11-12 04:28:00",3040825,10.81,14.36,3.024,2.42,13.68,-4,0,0
"2013-11-12 04:29:00",3040826,10.78,14.36,3.024,2.42,13.68,-4,0,0
"2013-11-12 04:30:00",3040827,10.78,14.37,3.025,2.42,13.68,-4,0,0
"2013-11-12 04:31:00",3040828,10.85,14.36,3.025,2.42,13.68,-4,0,0
"2013-11-12 04:32:00",3040829,10.85,14.36,3.025,2.42,13.68,-4,0,0
"2013-11-12 04:33:00",3040830,10.81,14.36,3.025,2.42,13.68,-4,0,0
"2013-11-12 04:34:00",3040831,10.74,14.36,3.025,2.42,13.68,-4,0,0
"2013-11-12 04:35:00",3040832,10.74,14.36,3.025,2.42,13.68,-4,0,0
"2013-11-12 04:36:00",3040833,10.79,14.36,3.025,2.42,13.68,-4,0,0
"2013-11-12 04:37:00",3040834,10.81,14.36,3.025,2.42,13.68,-4,0,0
"2013-11-12 04:38:00",3040835,10.78,14.36,3.025,2.42,13.68,-4,0,0
"2013-11-12 04:39:00",3040836,10.81,14.36,3.025,2.42,13.68,-4,0,0
"2013-11-12 04:40:00",3040837,10.81,14.36,3.025,2.42,13.68,-4,0,0
"2013-11-12 04:41:00",3040838,10.78,14.36,3.025,2.42,13.68,-4,0,0
"2013-11-12 04:42:00",3040839,10.76,14.36,3.025,2.42,13.68,-4,0,0
"2013-11-12 04:43:00",3040840,10.84,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 04:44:00",3040841,10.78,14.36,3.024,2.42,13.68,-4,0,0
"2013-11-12 04:45:00",3040842,10.69,14.36,3.024,2.42,13.68,-4,0,0
"2013-11-12 04:46:00",3040843,10.75,14.36,3.024,2.42,13.68,-4,0,0
"2013-11-12 04:47:00",3040844,10.76,14.35,3.025,2.42,13.68,-4,0,0
"2013-11-12 04:48:00",3040845,10.79,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 04:49:00",3040846,10.7,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 04:50:00",3040847,10.78,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 04:51:00",3040848,10.76,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 04:52:00",3040849,10.78,14.35,3.025,2.42,13.68,-4,0,0
"2013-11-12 04:53:00",3040850,10.74,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 04:54:00",3040851,10.81,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 04:55:00",3040852,10.76,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 04:56:00",3040853,10.78,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 04:57:00",3040854,10.7,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 04:58:00",3040855,10.75,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 04:59:00",3040856,10.78,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:00:00",3040857,10.73,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:01:00",3040858,10.74,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:02:00",3040859,10.78,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:03:00",3040860,10.85,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:04:00",3040861,10.81,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:05:00",3040862,10.84,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:06:00",3040863,10.81,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:07:00",3040864,10.82,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:08:00",3040865,10.79,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:09:00",3040866,10.89,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:10:00",3040867,10.89,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:11:00",3040868,10.81,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:12:00",3040869,10.85,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:13:00",3040870,10.85,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:14:00",3040871,10.88,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:15:00",3040872,10.85,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:16:00",3040873,10.85,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:17:00",3040874,10.78,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:18:00",3040875,10.85,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:19:00",3040876,10.89,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:20:00",3040877,10.96,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:21:00",3040878,10.93,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:22:00",3040879,10.97,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:23:00",3040880,10.96,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:24:00",3040881,10.96,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:25:00",3040882,11,14.35,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:26:00",3040883,10.96,14.35,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:27:00",3040884,10.93,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:28:00",3040885,10.91,14.36,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:29:00",3040886,10.91,14.35,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:30:00",3040887,11.04,14.35,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:31:00",3040888,11,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:32:00",3040889,11,14.35,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:33:00",3040890,11,14.35,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:34:00",3040891,11.01,14.36,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:35:00",3040892,11.07,14.36,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:36:00",3040893,11.07,14.36,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:37:00",3040894,11.15,14.36,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:38:00",3040895,11.07,14.36,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:39:00",3040896,11.06,14.34,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:40:00",3040897,11.15,14.36,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:41:00",3040898,11.07,14.36,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:42:00",3040899,11.13,14.36,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:43:00",3040900,11.14,14.36,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:44:00",3040901,11.15,14.36,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:45:00",3040902,11.02,14.36,3.025,2.42,13.68,-4,0,0
"2013-11-12 05:46:00",3040903,11.07,14.36,3.024,2.42,13.68,-4,0,0
"2013-11-12 05:47:00",3040904,11.08,14.36,3.024,2.42,13.68,-4,0,0
"2013-11-12 05:48:00",3040905,11.07,14.36,3.024,2.42,13.68,-4,0,0
"2013-11-12 05:49:00",3040906,11.11,14.36,3.024,2.42,13.68,-4,0,0
"2013-11-12 05:50:00",3040907,11.16,14.38,3.024,2.419,13.68,-4,0,0
"2013-11-12 05:51:00",3040908,11.2,14.37,3.024,2.419,13.68,-4,0,0
"2013-11-12 05:52:00",3040909,11.19,14.36,3.024,2.419,13.68,-4,0,0
"2013-11-12 05:53:00",3040910,11.2,14.37,3.024,2.419,13.68,-4,0,0
"2013-11-12 05:54:00",3040911,11.23,14.36,3.024,2.419,13.68,-4,0,0
"2013-11-12 05:55:00",3040912,11.3,14.38,3.024,2.419,13.68,-4,0,0
"2013-11-12 05:56:00",3040913,11.33,14.39,3.024,2.419,13.68,-4,0,0
"2013-11-12 05:57:00",3040914,11.41,14.4,3.024,2.419,13.68,-4,0,0
"2013-11-12 05:58:00",3040915,11.43,14.4,3.024,2.419,13.68,-4,0,0
"2013-11-12 05:59:00",3040916,11.44,14.4,3.024,2.419,13.68,-4,0,0
"2013-11-12 06:00:00",3040917,11.42,14.4,3.024,2.419,13.68,-4,0,0
"2013-11-12 06:01:00",3040918,11.37,14.4,3.024,2.419,13.68,-4,0,0
"2013-11-12 06:02:00",3040919,11.45,14.4,3.024,2.419,13.68,-4,0,0
"2013-11-12 06:03:00",3040920,11.41,14.39,3.024,2.419,13.68,-4,0,0
"2013-11-12 06:04:00",3040921,11.37,14.4,3.024,2.419,13.68,-4,0,0
"2013-11-12 06:05:00",3040922,11.44,14.4,3.024,2.419,13.68,-4,0,0
"2013-11-12 06:06:00",3040923,11.37,14.4,3.024,2.419,13.68,-4,0,0
"2013-11-12 06:07:00",3040924,11.37,14.4,3.023,2.419,13.67,-4,0,0
"2013-11-12 06:08:00",3040925,11.44,14.41,3.023,2.419,13.67,-4,0,0
"2013-11-12 06:09:00",3040926,11.41,14.41,3.023,2.419,13.67,-4,0,0
"2013-11-12 06:10:00",3040927,11.41,14.41,3.023,2.418,13.67,-4,0,0
"2013-11-12 06:11:00",3040928,11.48,14.4,3.023,2.418,13.67,-4,0,0
"2013-11-12 06:12:00",3040929,11.51,14.41,3.023,2.419,13.67,-4,0,0
"2013-11-12 06:13:00",3040930,11.56,14.41,3.023,2.419,13.67,-4,0,0
"2013-11-12 06:14:00",3040931,11.5,14.41,2.995,2.39,13.53,-4,0,0
"2013-11-12 06:15:00",3040932,11.53,14.42,2.983,2.384,13.53,-4,0,0
"2013-11-12 06:16:00",3040933,11.52,14.41,2.98,2.383,13.53,-4,0,0
"2013-11-12 06:17:00",3040934,11.5,14.41,2.979,2.383,13.53,-4,0,0
"2013-11-12 06:18:00",3040935,11.48,14.42,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:19:00",3040936,11.49,14.42,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:20:00",3040937,11.45,14.44,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:21:00",3040938,11.5,14.43,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:22:00",3040939,11.51,14.43,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:23:00",3040940,11.44,14.44,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:24:00",3040941,11.5,14.44,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:25:00",3040942,11.55,14.44,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:26:00",3040943,11.48,14.44,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:27:00",3040944,11.51,14.44,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:28:00",3040945,11.59,14.44,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:29:00",3040946,11.56,14.44,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:30:00",3040947,11.51,14.44,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:31:00",3040948,11.54,14.44,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:32:00",3040949,11.56,14.45,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:33:00",3040950,11.59,14.47,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:34:00",3040951,11.48,14.47,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:35:00",3040952,11.59,14.44,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:36:00",3040953,11.6,14.44,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:37:00",3040954,11.52,14.46,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:38:00",3040955,11.5,14.47,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:39:00",3040956,11.59,14.47,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:40:00",3040957,11.56,14.48,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:41:00",3040958,11.57,14.48,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:42:00",3040959,11.53,14.48,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:43:00",3040960,11.5,14.48,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:44:00",3040961,11.49,14.48,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:45:00",3040962,11.55,14.48,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:46:00",3040963,11.6,14.48,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:47:00",3040964,11.64,14.48,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:48:00",3040965,11.61,14.49,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:49:00",3040966,11.68,14.48,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:50:00",3040967,11.67,14.49,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:51:00",3040968,11.66,14.49,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:52:00",3040969,11.57,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:53:00",3040970,11.62,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:54:00",3040971,11.64,14.49,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:55:00",3040972,11.68,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:56:00",3040973,11.87,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:57:00",3040974,11.81,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:58:00",3040975,11.81,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 06:59:00",3040976,11.84,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:00:00",3040977,11.76,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:01:00",3040978,11.79,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:02:00",3040979,11.65,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:03:00",3040980,11.59,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:04:00",3040981,11.57,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:05:00",3040982,11.72,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:06:00",3040983,11.79,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:07:00",3040984,11.86,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:08:00",3040985,11.75,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:09:00",3040986,11.72,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:10:00",3040987,11.76,14.54,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:11:00",3040988,11.72,14.54,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:12:00",3040989,11.72,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:13:00",3040990,11.76,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:14:00",3040991,11.79,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:15:00",3040992,11.8,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:16:00",3040993,11.76,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:17:00",3040994,11.76,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:18:00",3040995,11.79,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:19:00",3040996,11.74,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:20:00",3040997,11.76,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:21:00",3040998,11.65,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:22:00",3040999,11.68,14.54,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:23:00",3041000,11.68,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:24:00",3041001,11.72,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:25:00",3041002,11.72,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:26:00",3041003,11.76,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:27:00",3041004,11.68,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:28:00",3041005,11.57,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:29:00",3041006,11.7,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:30:00",3041007,11.61,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:31:00",3041008,11.6,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:32:00",3041009,11.52,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:33:00",3041010,11.59,14.54,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:34:00",3041011,11.68,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:35:00",3041012,11.7,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:36:00",3041013,11.72,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:37:00",3041014,11.68,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:38:00",3041015,11.68,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:39:00",3041016,11.65,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:40:00",3041017,11.69,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:41:00",3041018,11.68,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:42:00",3041019,11.54,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:43:00",3041020,11.57,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:44:00",3041021,11.61,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:45:00",3041022,11.65,14.54,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:46:00",3041023,11.54,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:47:00",3041024,11.53,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:48:00",3041025,11.47,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:49:00",3041026,11.46,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:50:00",3041027,11.54,14.54,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:51:00",3041028,11.54,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:52:00",3041029,11.54,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:53:00",3041030,11.56,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:54:00",3041031,11.46,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:55:00",3041032,11.43,14.54,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:56:00",3041033,11.49,14.54,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:57:00",3041034,11.5,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:58:00",3041035,11.5,14.54,2.978,2.383,13.53,-4,0,0
"2013-11-12 07:59:00",3041036,11.57,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:00:00",3041037,11.59,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:01:00",3041038,11.65,14.54,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:02:00",3041039,11.61,14.54,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:03:00",3041040,11.79,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:04:00",3041041,11.61,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:05:00",3041042,11.61,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:06:00",3041043,11.65,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:07:00",3041044,11.59,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:08:00",3041045,11.61,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:09:00",3041046,11.65,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:10:00",3041047,11.5,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:11:00",3041048,11.54,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:12:00",3041049,11.5,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:13:00",3041050,11.5,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:14:00",3041051,11.64,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:15:00",3041052,11.56,14.54,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:16:00",3041053,11.59,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:17:00",3041054,11.67,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:18:00",3041055,11.61,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:19:00",3041056,11.64,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:20:00",3041057,11.54,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:21:00",3041058,11.57,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:22:00",3041059,11.62,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:23:00",3041060,11.61,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:24:00",3041061,11.73,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:25:00",3041062,11.58,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:26:00",3041063,11.5,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:27:00",3041064,11.54,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:28:00",3041065,11.5,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:29:00",3041066,11.5,14.54,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:30:00",3041067,11.5,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:31:00",3041068,11.54,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:32:00",3041069,11.5,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:33:00",3041070,11.46,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:34:00",3041071,11.37,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:35:00",3041072,11.46,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:36:00",3041073,11.44,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:37:00",3041074,11.5,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:38:00",3041075,11.5,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:39:00",3041076,11.54,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:40:00",3041077,11.55,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:41:00",3041078,11.54,14.54,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:42:00",3041079,11.46,14.54,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:43:00",3041080,11.43,14.54,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:44:00",3041081,11.43,14.54,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:45:00",3041082,11.46,14.54,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:46:00",3041083,11.47,14.54,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:47:00",3041084,11.43,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:48:00",3041085,11.43,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:49:00",3041086,11.39,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:50:00",3041087,11.35,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:51:00",3041088,11.42,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:52:00",3041089,11.38,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:53:00",3041090,11.37,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:54:00",3041091,11.35,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:55:00",3041092,11.39,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:56:00",3041093,11.39,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:57:00",3041094,11.39,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:58:00",3041095,11.43,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 08:59:00",3041096,11.5,14.54,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:00:00",3041097,11.46,14.54,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:01:00",3041098,11.37,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:02:00",3041099,11.42,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:03:00",3041100,11.44,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:04:00",3041101,11.43,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:05:00",3041102,11.39,14.54,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:06:00",3041103,11.42,14.54,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:07:00",3041104,11.46,14.54,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:08:00",3041105,11.39,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:09:00",3041106,11.45,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:10:00",3041107,11.46,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:11:00",3041108,11.52,14.54,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:12:00",3041109,11.42,14.54,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:13:00",3041110,11.39,14.54,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:14:00",3041111,11.39,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:15:00",3041112,11.35,14.54,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:16:00",3041113,11.39,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:17:00",3041114,11.37,14.54,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:18:00",3041115,11.35,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:19:00",3041116,11.35,14.54,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:20:00",3041117,11.21,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:21:00",3041118,11.28,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:22:00",3041119,11.36,14.55,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:23:00",3041120,11.35,14.54,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:24:00",3041121,11.31,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:25:00",3041122,11.38,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:26:00",3041123,11.35,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:27:00",3041124,11.39,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:28:00",3041125,11.44,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:29:00",3041126,11.38,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:30:00",3041127,11.24,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:31:00",3041128,11.2,14.54,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:32:00",3041129,11.24,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:33:00",3041130,11.27,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:34:00",3041131,11.32,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:35:00",3041132,11.39,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:36:00",3041133,11.28,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:37:00",3041134,11.35,14.54,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:38:00",3041135,11.35,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:39:00",3041136,11.34,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:40:00",3041137,11.31,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:41:00",3041138,11.35,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:42:00",3041139,11.38,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:43:00",3041140,11.35,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:44:00",3041141,11.32,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:45:00",3041142,11.31,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:46:00",3041143,11.32,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:47:00",3041144,11.32,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:48:00",3041145,11.34,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:49:00",3041146,11.27,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:50:00",3041147,11.3,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:51:00",3041148,11.51,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:52:00",3041149,11.38,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:53:00",3041150,11.38,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:54:00",3041151,11.34,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:55:00",3041152,11.23,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:56:00",3041153,11.29,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:57:00",3041154,11.34,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:58:00",3041155,11.3,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 09:59:00",3041156,11.3,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:00:00",3041157,11.35,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:01:00",3041158,11.34,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:02:00",3041159,11.34,14.53,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:03:00",3041160,11.35,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:04:00",3041161,11.41,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:05:00",3041162,11.45,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:06:00",3041163,11.41,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:07:00",3041164,11.38,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:08:00",3041165,11.31,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:09:00",3041166,11.35,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:10:00",3041167,11.41,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:11:00",3041168,11.44,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:12:00",3041169,11.56,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:13:00",3041170,11.5,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:14:00",3041171,11.45,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:15:00",3041172,11.49,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:16:00",3041173,11.45,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:17:00",3041174,11.45,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:18:00",3041175,11.52,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:19:00",3041176,11.41,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:20:00",3041177,11.5,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:21:00",3041178,11.5,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:22:00",3041179,11.45,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:23:00",3041180,11.45,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:24:00",3041181,11.48,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:25:00",3041182,11.52,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:26:00",3041183,11.57,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:27:00",3041184,11.49,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:28:00",3041185,11.61,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:29:00",3041186,11.52,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:30:00",3041187,11.48,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:31:00",3041188,11.45,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:32:00",3041189,11.59,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:33:00",3041190,11.65,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:34:00",3041191,11.63,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:35:00",3041192,11.81,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:36:00",3041193,11.59,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:37:00",3041194,11.69,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:38:00",3041195,11.6,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:39:00",3041196,11.66,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:40:00",3041197,11.63,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:41:00",3041198,11.67,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:42:00",3041199,11.57,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:43:00",3041200,11.61,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:44:00",3041201,11.7,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:45:00",3041202,11.65,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:46:00",3041203,11.63,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:47:00",3041204,11.59,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:48:00",3041205,11.56,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:49:00",3041206,11.5,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:50:00",3041207,11.56,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:51:00",3041208,11.59,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:52:00",3041209,11.65,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:53:00",3041210,11.67,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:54:00",3041211,11.65,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:55:00",3041212,11.74,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:56:00",3041213,11.67,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:57:00",3041214,11.67,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:58:00",3041215,11.58,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 10:59:00",3041216,11.52,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:00:00",3041217,11.56,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:01:00",3041218,11.52,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:02:00",3041219,11.5,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:03:00",3041220,11.67,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:04:00",3041221,11.59,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:05:00",3041222,11.52,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:06:00",3041223,11.67,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:07:00",3041224,11.74,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:08:00",3041225,11.7,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:09:00",3041226,11.65,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:10:00",3041227,11.59,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:11:00",3041228,11.65,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:12:00",3041229,11.56,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:13:00",3041230,11.52,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:14:00",3041231,11.61,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:15:00",3041232,11.65,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:16:00",3041233,11.56,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:17:00",3041234,11.64,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:18:00",3041235,11.81,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:19:00",3041236,11.81,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:20:00",3041237,11.81,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:21:00",3041238,11.9,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:22:00",3041239,11.96,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:23:00",3041240,11.85,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:24:00",3041241,11.81,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:25:00",3041242,11.77,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:26:00",3041243,11.74,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:27:00",3041244,11.76,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:28:00",3041245,11.7,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:29:00",3041246,11.7,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:30:00",3041247,11.74,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:31:00",3041248,11.72,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:32:00",3041249,11.68,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:33:00",3041250,11.61,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:34:00",3041251,11.52,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:35:00",3041252,11.59,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:36:00",3041253,11.68,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:37:00",3041254,11.67,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:38:00",3041255,11.68,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:39:00",3041256,11.71,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:40:00",3041257,11.67,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:41:00",3041258,11.63,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:42:00",3041259,11.7,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:43:00",3041260,11.74,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:44:00",3041261,11.74,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:45:00",3041262,11.77,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:46:00",3041263,11.81,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:47:00",3041264,11.77,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:48:00",3041265,11.7,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:49:00",3041266,11.78,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:50:00",3041267,11.83,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:51:00",3041268,11.81,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:52:00",3041269,11.81,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:53:00",3041270,11.76,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:54:00",3041271,11.78,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:55:00",3041272,11.78,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:56:00",3041273,11.81,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:57:00",3041274,11.81,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:58:00",3041275,11.81,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 11:59:00",3041276,11.85,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:00:00",3041277,11.87,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:01:00",3041278,11.83,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:02:00",3041279,11.79,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:03:00",3041280,11.81,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:04:00",3041281,11.74,14.49,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:05:00",3041282,11.78,14.49,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:06:00",3041283,11.81,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:07:00",3041284,11.81,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:08:00",3041285,11.78,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:09:00",3041286,11.75,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:10:00",3041287,11.74,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:11:00",3041288,11.7,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:12:00",3041289,11.74,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:13:00",3041290,11.74,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:14:00",3041291,11.74,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:15:00",3041292,11.81,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:16:00",3041293,11.87,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:17:00",3041294,11.92,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:18:00",3041295,11.89,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:19:00",3041296,11.85,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:20:00",3041297,11.79,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:21:00",3041298,11.79,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:22:00",3041299,11.85,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:23:00",3041300,11.86,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:24:00",3041301,12.14,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:25:00",3041302,12.1,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:26:00",3041303,12.07,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:27:00",3041304,12.09,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:28:00",3041305,12.09,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:29:00",3041306,11.99,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:30:00",3041307,12.09,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:31:00",3041308,12.03,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:32:00",3041309,12.03,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:33:00",3041310,12.04,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:34:00",3041311,12.04,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:35:00",3041312,12.09,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:36:00",3041313,12.1,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:37:00",3041314,11.97,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:38:00",3041315,11.94,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:39:00",3041316,11.85,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:40:00",3041317,11.81,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:41:00",3041318,11.85,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:42:00",3041319,11.89,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:43:00",3041320,11.97,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:44:00",3041321,11.89,14.49,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:45:00",3041322,11.89,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:46:00",3041323,11.85,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:47:00",3041324,11.81,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:48:00",3041325,11.85,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:49:00",3041326,11.92,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:50:00",3041327,11.96,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:51:00",3041328,12.14,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:52:00",3041329,12.02,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:53:00",3041330,12.03,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:54:00",3041331,11.96,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:55:00",3041332,11.96,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:56:00",3041333,11.94,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:57:00",3041334,11.89,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:58:00",3041335,11.94,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 12:59:00",3041336,11.96,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:00:00",3041337,11.98,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:01:00",3041338,11.96,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:02:00",3041339,11.96,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:03:00",3041340,11.99,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:04:00",3041341,12.03,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:05:00",3041342,11.99,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:06:00",3041343,12.07,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:07:00",3041344,12.09,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:08:00",3041345,12.21,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:09:00",3041346,12.07,14.5,2.979,2.383,13.53,-4,0,0
"2013-11-12 13:10:00",3041347,12.14,14.5,2.979,2.383,13.53,-4,0,0
"2013-11-12 13:11:00",3041348,12.14,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:12:00",3041349,12.03,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:13:00",3041350,11.99,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:14:00",3041351,12.02,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:15:00",3041352,11.94,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:16:00",3041353,11.97,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:17:00",3041354,12.03,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:18:00",3041355,12.01,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:19:00",3041356,11.96,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:20:00",3041357,12.03,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:21:00",3041358,12.11,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:22:00",3041359,12.03,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:23:00",3041360,12.29,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:24:00",3041361,12.62,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:25:00",3041362,12.9,14.5,2.979,2.383,13.53,-4,0,0
"2013-11-12 13:26:00",3041363,13.07,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:27:00",3041364,13.11,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:28:00",3041365,13.29,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:29:00",3041366,13.43,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:30:00",3041367,13.43,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:31:00",3041368,13.52,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:32:00",3041369,13.53,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:33:00",3041370,13.6,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:34:00",3041371,13.66,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:35:00",3041372,13.71,14.49,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:36:00",3041373,13.71,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:37:00",3041374,13.74,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:38:00",3041375,13.73,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:39:00",3041376,13.74,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:40:00",3041377,13.74,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:41:00",3041378,13.78,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:42:00",3041379,13.85,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:43:00",3041380,13.85,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:44:00",3041381,13.9,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:45:00",3041382,13.94,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:46:00",3041383,13.95,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:47:00",3041384,13.99,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:48:00",3041385,13.99,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:49:00",3041386,14.02,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:50:00",3041387,13.95,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:51:00",3041388,13.95,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:52:00",3041389,14.01,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:53:00",3041390,14,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:54:00",3041391,14.01,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:55:00",3041392,14.01,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:56:00",3041393,14.02,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:57:00",3041394,14.02,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:58:00",3041395,14.02,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 13:59:00",3041396,14.03,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 14:00:00",3041397,14.06,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 14:01:00",3041398,14.06,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 14:02:00",3041399,14.23,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 14:03:00",3041400,14.16,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 14:04:00",3041401,14.09,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 14:05:00",3041402,13.88,14.5,2.978,2.383,13.53,-4,0,0
"2013-11-12 14:06:00",3041403,13.74,14.51,2.978,2.383,13.53,-4,0,0
"2013-11-12 14:07:00",3041404,13.52,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 14:08:00",3041405,13.32,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 14:09:00",3041406,13.23,14.52,2.978,2.383,13.53,-4,0,0
"2013-11-12 14:10:00",3041407,13.14,14.52,2.967,2.371,13.47,-4,0,0
"2013-11-12 14:11:00",3041408,13.07,14.51,2.962,2.368,13.47,-4,0,0
"2013-11-12 14:12:00",3041409,13,14.51,2.96,2.368,13.47,-4,0,0
"2013-11-12 14:13:00",3041410,13.04,14.51,2.959,2.367,13.47,-4,0,0
"2013-11-12 14:14:00",3041411,13.04,14.52,2.959,2.367,13.47,-4,0,0
"2013-11-12 14:15:00",3041412,12.9,14.52,2.959,2.367,13.47,-4,0,0
"2013-11-12 14:16:00",3041413,12.9,14.52,2.959,2.367,13.47,-4,0,0
"2013-11-12 14:17:00",3041414,12.82,14.51,2.959,2.367,13.47,-4,0,0
"2013-11-12 14:18:00",3041415,12.75,14.52,2.959,2.367,13.47,-4,0,0
"2013-11-12 14:19:00",3041416,12.68,14.52,2.959,2.367,13.47,-4,0,0
"2013-11-12 14:20:00",3041417,12.65,14.52,2.959,2.367,13.47,-4,0,0
"2013-11-12 14:21:00",3041418,12.58,14.52,2.959,2.367,13.47,-4,0,0
"2013-11-12 14:22:00",3041419,12.6,14.52,2.959,2.368,13.47,-4,0,0
"2013-11-12 14:23:00",3041420,12.57,14.52,2.959,2.368,13.47,-4,0,0
"2013-11-12 14:24:00",3041421,12.61,14.52,2.96,2.368,13.47,-4,0,0
"2013-11-12 14:25:00",3041422,12.56,14.53,2.959,2.368,13.47,-4,0,0
"2013-11-12 14:26:00",3041423,12.54,14.53,2.96,2.369,13.48,-4,0,0
"2013-11-12 14:27:00",3041424,12.61,14.53,2.961,2.369,13.47,-4,0,0
"2013-11-12 14:28:00",3041425,12.54,14.53,2.96,2.368,13.47,-4,0,0
"2013-11-12 14:29:00",3041426,12.54,14.53,2.959,2.367,13.47,-4,0,0
"2013-11-12 14:30:00",3041427,12.5,14.53,2.959,2.367,13.47,-4,0,0
"2013-11-12 14:31:00",3041428,12.43,14.53,2.959,2.367,13.47,-4,0,0
"2013-11-12 14:32:00",3041429,12.39,14.53,2.959,2.367,13.47,-4,0,0
"2013-11-12 14:33:00",3041430,12.39,14.53,2.959,2.367,13.47,-4,0,0
"2013-11-12 14:34:00",3041431,12.38,14.53,2.959,2.367,13.47,-4,0,0
"2013-11-12 14:35:00",3041432,12.39,14.53,2.959,2.367,13.47,-4,0,0
"2013-11-12 14:36:00",3041433,12.47,14.53,2.959,2.367,13.47,-4,0,0
"2013-11-12 14:37:00",3041434,12.38,14.53,2.96,2.368,13.47,-4,0,0
"2013-11-12 14:38:00",3041435,12.38,14.53,2.96,2.368,13.47,-4,0,0
"2013-11-12 14:39:00",3041436,12.39,14.53,2.959,2.367,13.47,-4,0,0
"2013-11-12 14:40:00",3041437,12.36,14.53,2.959,2.367,13.47,-4,0,0
"2013-11-12 14:41:00",3041438,12.28,14.53,2.959,2.367,13.47,-4,0,0
"2013-11-12 14:42:00",3041439,12.38,14.53,2.96,2.369,13.48,-4,0,0
"2013-11-12 14:43:00",3041440,12.32,14.53,2.96,2.368,13.47,-4,0,0
"2013-11-12 14:44:00",3041441,12.36,14.53,2.959,2.367,13.47,-4,0,0
"2013-11-12 14:45:00",3041442,12.36,14.53,2.96,2.369,13.48,-4,0,0
"2013-11-12 14:46:00",3041443,12.32,14.53,2.96,2.368,13.47,-4,0,0
"2013-11-12 14:47:00",3041444,12.28,14.53,2.961,2.369,13.48,-4,0,0
"2013-11-12 14:48:00",3041445,12.37,14.53,2.96,2.368,13.47,-4,0,0
"2013-11-12 14:49:00",3041446,12.31,14.53,2.961,2.369,13.48,-4,0,0
"2013-11-12 14:50:00",3041447,12.25,14.53,2.961,2.369,13.48,-4,0,0
"2013-11-12 14:51:00",3041448,12.25,14.53,2.961,2.369,13.48,-4,0,0
"2013-11-12 14:52:00",3041449,12.25,14.53,2.961,2.369,13.48,-4,0,0
"2013-11-12 14:53:00",3041450,12.21,14.53,2.96,2.368,13.47,-4,0,0
"2013-11-12 14:54:00",3041451,12.32,14.52,2.96,2.368,13.47,-4,0,0
"2013-11-12 14:55:00",3041452,12.39,14.53,2.96,2.368,13.47,-4,0,0
"2013-11-12 14:56:00",3041453,12.28,14.53,2.96,2.368,13.47,-4,0,0
"2013-11-12 14:57:00",3041454,12.25,14.53,2.96,2.368,13.47,-4,0,0
"2013-11-12 14:58:00",3041455,12.28,14.53,2.961,2.369,13.48,-4,0,0
"2013-11-12 14:59:00",3041456,12.3,14.53,2.962,2.37,13.48,-4,0,0
"2013-11-12 15:00:00",3041457,12.34,14.52,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:01:00",3041458,12.36,14.52,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:02:00",3041459,12.32,14.53,2.961,2.369,13.48,-4,0,0
"2013-11-12 15:03:00",3041460,12.32,14.53,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:04:00",3041461,12.3,14.53,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:05:00",3041462,12.25,14.53,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:06:00",3041463,12.23,14.53,2.961,2.369,13.48,-4,0,0
"2013-11-12 15:07:00",3041464,12.19,14.53,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:08:00",3041465,12.21,14.53,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:09:00",3041466,12.23,14.52,2.959,2.367,13.47,-4,0,0
"2013-11-12 15:10:00",3041467,12.21,14.51,2.959,2.368,13.47,-4,0,0
"2013-11-12 15:11:00",3041468,12.18,14.52,2.959,2.367,13.47,-4,0,0
"2013-11-12 15:12:00",3041469,12.19,14.53,2.962,2.37,13.48,-4,0,0
"2013-11-12 15:13:00",3041470,12.18,14.52,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:14:00",3041471,12.18,14.52,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:15:00",3041472,12.21,14.53,2.962,2.37,13.48,-4,0,0
"2013-11-12 15:16:00",3041473,12.18,14.53,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:17:00",3041474,12.18,14.53,2.961,2.369,13.48,-4,0,0
"2013-11-12 15:18:00",3041475,12.18,14.52,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:19:00",3041476,12.25,14.52,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:20:00",3041477,12.18,14.52,2.961,2.369,13.48,-4,0,0
"2013-11-12 15:21:00",3041478,12.19,14.52,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:22:00",3041479,12.21,14.52,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:23:00",3041480,12.18,14.52,2.962,2.37,13.48,-4,0,0
"2013-11-12 15:24:00",3041481,12.09,14.52,2.962,2.369,13.48,-4,0,0
"2013-11-12 15:25:00",3041482,12.09,14.51,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:26:00",3041483,12.09,14.51,2.961,2.369,13.48,-4,0,0
"2013-11-12 15:27:00",3041484,12.1,14.5,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:28:00",3041485,12.1,14.5,2.961,2.369,13.48,-4,0,0
"2013-11-12 15:29:00",3041486,12.09,14.5,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:30:00",3041487,12.16,14.51,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:31:00",3041488,12.09,14.52,2.961,2.369,13.48,-4,0,0
"2013-11-12 15:32:00",3041489,12.1,14.52,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:33:00",3041490,12.03,14.52,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:34:00",3041491,12.08,14.51,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:35:00",3041492,12.09,14.51,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:36:00",3041493,12.04,14.5,2.961,2.369,13.48,-4,0,0
"2013-11-12 15:37:00",3041494,12.07,14.51,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:38:00",3041495,12.03,14.52,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:39:00",3041496,12.03,14.52,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:40:00",3041497,12.07,14.52,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:41:00",3041498,12.03,14.52,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:42:00",3041499,12.07,14.51,2.961,2.369,13.48,-4,0,0
"2013-11-12 15:43:00",3041500,12.01,14.52,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:44:00",3041501,12.06,14.52,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:45:00",3041502,11.99,14.52,2.961,2.369,13.48,-4,0,0
"2013-11-12 15:46:00",3041503,11.96,14.52,2.961,2.369,13.48,-4,0,0
"2013-11-12 15:47:00",3041504,11.99,14.52,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:48:00",3041505,12.03,14.51,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:49:00",3041506,12.09,14.51,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:50:00",3041507,12.09,14.51,2.961,2.369,13.48,-4,0,0
"2013-11-12 15:51:00",3041508,12.07,14.51,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:52:00",3041509,11.99,14.51,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:53:00",3041510,11.96,14.51,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:54:00",3041511,11.94,14.51,2.96,2.368,13.47,-4,0,0
"2013-11-12 15:55:00",3041512,11.89,14.51,2.962,2.37,13.48,-4,0,0
"2013-11-12 15:56:00",3041513,11.93,14.51,2.962,2.369,13.48,-4,0,0
"2013-11-12 15:57:00",3041514,11.96,14.51,2.961,2.368,13.47,-4,0,0
"2013-11-12 15:58:00",3041515,11.99,14.51,2.961,2.369,13.48,-4,0,0
"2013-11-12 15:59:00",3041516,11.94,14.5,2.96,2.368,13.47,-4,0,0
"2013-11-12 16:00:00",3041517,11.89,14.5,2.96,2.368,13.47,-4,0,0
"2013-11-12 16:01:00",3041518,11.92,14.51,2.961,2.369,13.48,-4,0,0
"2013-11-12 16:02:00",3041519,11.91,14.51,2.961,2.369,13.48,-4,0,0
"2013-11-12 16:03:00",3041520,11.87,14.51,2.962,2.37,13.48,-4,0,0
"2013-11-12 16:04:00",3041521,11.99,14.51,2.962,2.369,13.48,-4,0,0
"2013-11-12 16:05:00",3041522,11.89,14.51,2.961,2.369,13.48,-4,0,0
"2013-11-12 16:06:00",3041523,12.03,14.5,2.961,2.369,13.48,-4,0,0
"2013-11-12 16:07:00",3041524,11.96,14.51,2.96,2.368,13.47,-4,0,0
"2013-11-12 16:08:00",3041525,12.06,14.51,2.961,2.369,13.48,-4,0,0
"2013-11-12 16:09:00",3041526,12.09,14.5,2.96,2.368,13.47,-4,0,0
"2013-11-12 16:10:00",3041527,12.09,14.5,2.96,2.368,13.47,-4,0,0
"2013-11-12 16:11:00",3041528,12.04,14.51,2.96,2.368,13.47,-4,0,0
"2013-11-12 16:12:00",3041529,11.99,14.5,2.96,2.368,13.47,-4,0,0
"2013-11-12 16:13:00",3041530,12.03,14.51,2.961,2.369,13.48,-4,0,0
"2013-11-12 16:14:00",3041531,11.96,14.5,2.96,2.368,13.47,-4,0,0
"2013-11-12 16:15:00",3041532,11.97,14.51,2.96,2.368,13.47,-4,0,0
"2013-11-12 16:16:00",3041533,11.93,14.5,2.96,2.369,13.48,-4,0,0
"2013-11-12 16:17:00",3041534,11.99,14.5,2.961,2.369,13.48,-4,0,0
"2013-11-12 16:18:00",3041535,11.95,14.51,2.961,2.369,13.48,-4,0,0
"2013-11-12 16:19:00",3041536,11.94,14.51,2.96,2.368,13.47,-4,0,0
"2013-11-12 16:20:00",3041537,11.82,14.51,2.961,2.369,13.48,-4,0,0
"2013-11-12 16:21:00",3041538,11.9,14.5,2.96,2.368,13.47,-4,0,0
"2013-11-12 16:22:00",3041539,11.96,14.5,2.96,2.368,13.47,-4,0,0
"2013-11-12 16:23:00",3041540,12.03,14.5,2.961,2.369,13.48,-4,0,0
"2013-11-12 16:24:00",3041541,12.03,14.51,2.96,2.368,13.47,-4,0,0
"2013-11-12 16:25:00",3041542,11.99,14.5,2.96,2.368,13.47,-4,0,0
"2013-11-12 16:26:00",3041543,11.9,14.5,2.961,2.369,13.48,-4,0,0
"2013-11-12 16:27:00",3041544,11.96,14.5,2.96,2.368,13.47,-4,0,0
"2013-11-12 16:28:00",3041545,11.94,14.5,2.96,2.368,13.47,-4,0,0
"2013-11-12 16:29:00",3041546,11.96,14.5,2.961,2.369,13.48,-4,0,0
"2013-11-12 16:30:00",3041547,11.89,14.5,2.96,2.368,13.47,-4,0,0
"2013-11-12 16:31:00",3041548,11.89,14.5,2.961,2.369,13.48,-4,0,0
"2013-11-12 16:32:00",3041549,11.94,14.5,2.96,2.368,13.47,-4,0,0
"2013-11-12 16:33:00",3041550,11.96,14.5,2.961,2.369,13.48,-4,0,0
"2013-11-12 16:34:00",3041551,11.85,14.5,2.962,2.37,13.48,-4,0,0
"2013-11-12 16:35:00",3041552,11.81,14.5,2.961,2.368,13.47,-4,0,0
"2013-11-12 16:36:00",3041553,11.81,14.5,2.961,2.369,13.48,-4,0,0
"2013-11-12 16:37:00",3041554,11.81,14.5,2.962,2.369,13.48,-4,0,0
"2013-11-12 16:38:00",3041555,11.81,14.5,2.962,2.369,13.48,-4,0,0
"2013-11-12 16:39:00",3041556,11.81,14.5,2.962,2.369,13.48,-4,0,0
"2013-11-12 16:40:00",3041557,11.81,14.5,2.963,2.37,13.48,-4,0,0
"2013-11-12 16:41:00",3041558,11.83,14.49,2.962,2.37,13.48,-4,0,0
"2013-11-12 16:42:00",3041559,11.78,14.49,2.961,2.368,13.47,-4,0,0
"2013-11-12 16:43:00",3041560,11.71,14.47,2.96,2.368,13.47,-4,0,0
"2013-11-12 16:44:00",3041561,11.78,14.48,2.96,2.368,13.47,-4,0,0
"2013-11-12 16:45:00",3041562,11.81,14.48,2.961,2.369,13.48,-4,0,0
"2013-11-12 16:46:00",3041563,11.81,14.47,2.96,2.368,13.47,-4,0,0
"2013-11-12 16:47:00",3041564,11.81,14.48,2.96,2.368,13.47,-4,0,0
"2013-11-12 16:48:00",3041565,11.82,14.47,2.96,2.368,13.47,-4,0,0
"2013-11-12 16:49:00",3041566,11.81,14.47,2.96,2.368,13.47,-4,0,0
"2013-11-12 16:50:00",3041567,11.79,14.47,2.96,2.368,13.47,-4,0,0
"2013-11-12 16:51:00",3041568,11.77,14.48,2.96,2.368,13.47,-4,0,0
"2013-11-12 16:52:00",3041569,11.74,14.47,2.961,2.369,13.48,-4,0,0
"2013-11-12 16:53:00",3041570,11.67,14.47,2.96,2.368,13.47,-4,0,0
"2013-11-12 16:54:00",3041571,11.74,14.47,2.961,2.369,13.48,-4,0,0
"2013-11-12 16:55:00",3041572,11.7,14.48,2.96,2.368,13.47,-4,0,0
"2013-11-12 16:56:00",3041573,11.72,14.47,2.96,2.368,13.47,-4,0,0
"2013-11-12 16:57:00",3041574,11.72,14.47,2.96,2.368,13.47,-4,0,0
"2013-11-12 16:58:00",3041575,11.7,14.48,2.961,2.369,13.48,-4,0,0
"2013-11-12 16:59:00",3041576,11.64,14.48,2.96,2.368,13.47,-4,0,0
"2013-11-12 17:00:00",3041577,11.61,14.47,2.96,2.368,13.47,-4,0,0
"2013-11-12 17:01:00",3041578,11.85,14.47,2.962,2.37,13.48,-4,0,0
"2013-11-12 17:02:00",3041579,11.89,14.47,2.962,2.37,13.48,-4,0,0
"2013-11-12 17:03:00",3041580,11.89,14.47,2.962,2.37,13.48,-4,0,0
"2013-11-12 17:04:00",3041581,11.96,14.47,2.962,2.37,13.48,-4,0,0
"2013-11-12 17:05:00",3041582,11.97,14.47,2.962,2.37,13.48,-4,0,0
"2013-11-12 17:06:00",3041583,11.97,14.47,2.962,2.37,13.48,-4,0,0
"2013-11-12 17:07:00",3041584,11.96,14.47,2.961,2.368,13.47,-4,0,0
"2013-11-12 17:08:00",3041585,11.94,14.47,2.961,2.369,13.48,-4,0,0
"2013-11-12 17:09:00",3041586,11.81,14.47,2.961,2.368,13.47,-4,0,0
"2013-11-12 17:10:00",3041587,11.9,14.47,2.961,2.369,13.48,-4,0,0
"2013-11-12 17:11:00",3041588,11.78,14.48,2.962,2.369,13.48,-4,0,0
"2013-11-12 17:12:00",3041589,11.85,14.47,2.961,2.369,13.48,-4,0,0
"2013-11-12 17:13:00",3041590,11.79,14.47,2.961,2.369,13.48,-4,0,0
"2013-11-12 17:14:00",3041591,11.9,14.47,2.96,2.368,13.47,-4,0,0
"2013-11-12 17:15:00",3041592,11.81,14.48,2.961,2.369,13.48,-4,0,0
"2013-11-12 17:16:00",3041593,11.78,14.47,2.962,2.37,13.48,-4,0,0
"2013-11-12 17:17:00",3041594,11.74,14.48,2.961,2.368,13.47,-4,0,0
"2013-11-12 17:18:00",3041595,11.78,14.49,2.961,2.369,13.48,-4,0,0
"2013-11-12 17:19:00",3041596,11.99,14.5,2.962,2.369,13.48,-4,0,0
"2013-11-12 17:20:00",3041597,12.07,14.49,2.961,2.368,13.47,-4,0,0
"2013-11-12 17:21:00",3041598,12.03,14.49,2.96,2.368,13.47,-4,0,0
"2013-11-12 17:22:00",3041599,12.04,14.5,2.961,2.369,13.48,-4,0,0
"2013-11-12 17:23:00",3041600,12.09,14.49,2.96,2.368,13.47,-4,0,0
"2013-11-12 17:24:00",3041601,12.14,14.5,2.96,2.368,13.47,-4,0,0
"2013-11-12 17:25:00",3041602,12.19,14.5,2.961,2.369,13.48,-4,0,0
"2013-11-12 17:26:00",3041603,12.25,14.49,2.96,2.368,13.47,-4,0,0
"2013-11-12 17:27:00",3041604,12.29,14.5,2.96,2.368,13.47,-4,0,0
"2013-11-12 17:28:00",3041605,12.39,14.5,2.96,2.368,13.47,-4,0,0
"2013-11-12 17:29:00",3041606,12.4,14.5,2.96,2.368,13.47,-4,0,0
"2013-11-12 17:30:00",3041607,12.47,14.5,2.961,2.369,13.48,-4,0,0
"2013-11-12 17:31:00",3041608,12.47,14.5,2.96,2.368,13.47,-4,0,0
"2013-11-12 17:32:00",3041609,12.54,14.5,2.961,2.369,13.48,-4,0,0
"2013-11-12 17:33:00",3041610,12.49,14.5,2.961,2.369,13.48,-4,0,0
"2013-11-12 17:34:00",3041611,12.39,14.5,2.96,2.368,13.47,-4,0,0
"2013-11-12 17:35:00",3041612,12.4,14.5,2.961,2.369,13.48,-4,0,0
"2013-11-12 17:36:00",3041613,12.39,14.5,2.961,2.369,13.48,-4,0,0
"2013-11-12 17:37:00",3041614,12.47,14.51,2.96,2.368,13.47,-4,0,0
"2013-11-12 17:38:00",3041615,12.47,14.5,2.962,2.37,13.48,-4,0,0
"2013-11-12 17:39:00",3041616,12.52,14.5,2.96,2.368,13.47,-4,0,0
"2013-11-12 17:40:00",3041617,12.4,14.51,2.96,2.368,13.47,-4,0,0
"2013-11-12 17:41:00",3041618,12.43,14.5,2.959,2.367,13.47,-4,0,0
"2013-11-12 17:42:00",3041619,12.47,14.5,2.961,2.369,13.48,-4,0,0
"2013-11-12 17:43:00",3041620,12.43,14.5,2.962,2.37,13.48,-4,0,0
"2013-11-12 17:44:00",3041621,12.47,14.51,2.962,2.37,13.48,-4,0,0
"2013-11-12 17:45:00",3041622,12.43,14.51,2.961,2.369,13.47,-4,0,0
"2013-11-12 17:46:00",3041623,12.43,14.53,2.962,2.37,13.48,-4,0,0
"2013-11-12 17:47:00",3041624,12.57,14.53,2.962,2.37,13.48,-4,0,0
"2013-11-12 17:48:00",3041625,12.66,14.52,2.961,2.369,13.47,-4,0,0
"2013-11-12 17:49:00",3041626,12.75,14.53,2.961,2.369,13.47,-4,0,0
"2013-11-12 17:50:00",3041627,12.97,14.53,2.961,2.369,13.47,-4,0,0
"2013-11-12 17:51:00",3041628,13,14.52,2.961,2.369,13.47,-4,0,0
"2013-11-12 17:52:00",3041629,12.93,14.53,2.96,2.368,13.47,-4,0,0
"2013-11-12 17:53:00",3041630,12.97,14.53,2.961,2.369,13.48,-4,0,0
"2013-11-12 17:54:00",3041631,12.75,14.53,2.961,2.369,13.47,-4,0,0
"2013-11-12 17:55:00",3041632,12.88,14.53,2.961,2.369,13.47,-4,0,0
"2013-11-12 17:56:00",3041633,12.95,14.53,2.96,2.368,13.47,-4,0,0
"2013-11-12 17:57:00",3041634,12.97,14.54,2.959,2.367,13.47,-4,0,0
"2013-11-12 17:58:00",3041635,13.11,14.54,2.961,2.369,13.48,-4,0,0
"2013-11-12 17:59:00",3041636,13.07,14.54,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:00:00",3041637,12.9,14.54,2.961,2.369,13.47,-4,0,0
"2013-11-12 18:01:00",3041638,12.82,14.54,2.961,2.369,13.47,-4,0,0
"2013-11-12 18:02:00",3041639,12.86,14.54,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:03:00",3041640,12.97,14.54,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:04:00",3041641,12.88,14.54,2.961,2.369,13.47,-4,0,0
"2013-11-12 18:05:00",3041642,12.9,14.54,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:06:00",3041643,12.97,14.56,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:07:00",3041644,13.22,14.54,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:08:00",3041645,13.18,14.56,2.961,2.369,13.47,-4,0,0
"2013-11-12 18:09:00",3041646,13.25,14.56,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:10:00",3041647,13.3,14.57,2.961,2.369,13.47,-4,0,0
"2013-11-12 18:11:00",3041648,13.43,14.56,2.961,2.369,13.47,-4,0,0
"2013-11-12 18:12:00",3041649,13.35,14.57,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:13:00",3041650,13.18,14.57,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:14:00",3041651,13.32,14.57,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:15:00",3041652,13.39,14.58,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:16:00",3041653,13.4,14.57,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:17:00",3041654,13.33,14.58,2.961,2.369,13.47,-4,0,0
"2013-11-12 18:18:00",3041655,13.31,14.58,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:19:00",3041656,13.33,14.58,2.961,2.369,13.47,-4,0,0
"2013-11-12 18:20:00",3041657,13.29,14.59,2.961,2.369,13.47,-4,0,0
"2013-11-12 18:21:00",3041658,13.36,14.58,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:22:00",3041659,13.19,14.57,2.961,2.369,13.47,-4,0,0
"2013-11-12 18:23:00",3041660,13.18,14.58,2.961,2.369,13.47,-4,0,0
"2013-11-12 18:24:00",3041661,12.89,14.58,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:25:00",3041662,12.98,14.58,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:26:00",3041663,12.91,14.59,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:27:00",3041664,12.87,14.6,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:28:00",3041665,12.69,14.62,2.961,2.369,13.47,-4,0,0
"2013-11-12 18:29:00",3041666,12.64,14.61,2.961,2.369,13.47,-4,0,0
"2013-11-12 18:30:00",3041667,12.58,14.62,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:31:00",3041668,12.8,14.62,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:32:00",3041669,12.82,14.62,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:33:00",3041670,12.67,14.63,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:34:00",3041671,12.77,14.63,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:35:00",3041672,12.7,14.62,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:36:00",3041673,12.66,14.63,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:37:00",3041674,12.66,14.63,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:38:00",3041675,12.66,14.63,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:39:00",3041676,12.59,14.63,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:40:00",3041677,12.48,14.63,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:41:00",3041678,12.36,14.63,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:42:00",3041679,12.34,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:43:00",3041680,12.3,14.63,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:44:00",3041681,12.34,14.63,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:45:00",3041682,12.34,14.62,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:46:00",3041683,12.39,14.63,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:47:00",3041684,12.54,14.63,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:48:00",3041685,12.48,14.63,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:49:00",3041686,12.5,14.63,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:50:00",3041687,12.52,14.63,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:51:00",3041688,12.54,14.65,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:52:00",3041689,12.52,14.65,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:53:00",3041690,12.62,14.66,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:54:00",3041691,12.56,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:55:00",3041692,12.46,14.63,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:56:00",3041693,12.41,14.65,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:57:00",3041694,12.38,14.66,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:58:00",3041695,12.48,14.65,2.962,2.37,13.48,-4,0,0
"2013-11-12 18:59:00",3041696,12.4,14.66,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:00:00",3041697,12.41,14.66,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:01:00",3041698,12.47,14.66,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:02:00",3041699,12.45,14.66,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:03:00",3041700,12.48,14.66,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:04:00",3041701,12.48,14.66,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:05:00",3041702,12.56,14.66,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:06:00",3041703,12.62,14.66,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:07:00",3041704,12.59,14.66,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:08:00",3041705,12.59,14.67,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:09:00",3041706,12.48,14.67,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:10:00",3041707,12.45,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:11:00",3041708,12.34,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:12:00",3041709,12.39,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:13:00",3041710,12.28,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:14:00",3041711,12.3,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:15:00",3041712,12.23,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:16:00",3041713,12.17,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:17:00",3041714,12.16,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:18:00",3041715,12.16,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:19:00",3041716,12.16,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:20:00",3041717,12.12,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:21:00",3041718,12.12,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:22:00",3041719,12.16,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:23:00",3041720,12.19,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:24:00",3041721,12.26,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:25:00",3041722,12.25,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:26:00",3041723,12.3,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:27:00",3041724,12.34,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:28:00",3041725,12.45,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:29:00",3041726,12.38,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:30:00",3041727,12.38,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:31:00",3041728,12.52,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:32:00",3041729,12.45,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:33:00",3041730,12.48,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:34:00",3041731,12.56,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:35:00",3041732,12.48,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:36:00",3041733,12.56,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:37:00",3041734,12.48,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:38:00",3041735,12.48,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:39:00",3041736,12.52,14.71,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:40:00",3041737,12.63,14.71,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:41:00",3041738,12.63,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:42:00",3041739,12.73,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:43:00",3041740,12.56,14.72,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:44:00",3041741,12.54,14.71,2.963,2.371,13.48,-4,0,0
"2013-11-12 19:45:00",3041742,12.48,14.72,2.963,2.37,13.48,-4,0,0
"2013-11-12 19:46:00",3041743,12.45,14.72,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:47:00",3041744,12.36,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:48:00",3041745,12.35,14.72,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:49:00",3041746,12.3,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:50:00",3041747,12.38,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:51:00",3041748,12.3,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:52:00",3041749,12.27,14.72,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:53:00",3041750,12.21,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:54:00",3041751,12.18,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:55:00",3041752,12.27,14.72,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:56:00",3041753,12.27,14.72,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:57:00",3041754,12.23,14.72,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:58:00",3041755,12.26,14.72,2.962,2.37,13.48,-4,0,0
"2013-11-12 19:59:00",3041756,12.19,14.72,2.962,2.37,13.48,-4,0,0
"2013-11-12 20:00:00",3041757,12.19,14.71,2.962,2.37,13.48,-4,0,0
"2013-11-12 20:01:00",3041758,12.23,14.72,2.962,2.37,13.48,-4,0,0
"2013-11-12 20:02:00",3041759,12.21,14.72,2.962,2.37,13.48,-4,0,0
"2013-11-12 20:03:00",3041760,12.23,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 20:04:00",3041761,12.16,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 20:05:00",3041762,12.16,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 20:06:00",3041763,12.09,14.73,2.963,2.371,13.48,-4,0,0
"2013-11-12 20:07:00",3041764,12.09,14.73,2.963,2.37,13.48,-4,0,0
"2013-11-12 20:08:00",3041765,12.11,14.73,2.964,2.371,13.48,-4,0,0
"2013-11-12 20:09:00",3041766,12.09,14.73,2.964,2.371,13.48,-4,0,0
"2013-11-12 20:10:00",3041767,12.05,14.73,2.963,2.37,13.48,-4,0,0
"2013-11-12 20:11:00",3041768,12.09,14.73,2.964,2.371,13.48,-4,0,0
"2013-11-12 20:12:00",3041769,12.25,14.73,2.964,2.371,13.48,-4,0,0
"2013-11-12 20:13:00",3041770,12.38,14.75,2.963,2.37,13.48,-4,0,0
"2013-11-12 20:14:00",3041771,12.35,14.74,2.963,2.37,13.48,-4,0,0
"2013-11-12 20:15:00",3041772,12.45,14.76,2.962,2.37,13.48,-4,0,0
"2013-11-12 20:16:00",3041773,12.41,14.76,2.962,2.37,13.48,-4,0,0
"2013-11-12 20:17:00",3041774,12.4,14.76,2.963,2.371,13.48,-4,0,0
"2013-11-12 20:18:00",3041775,12.34,14.76,2.963,2.37,13.48,-4,0,0
"2013-11-12 20:19:00",3041776,12.26,14.76,2.965,2.372,13.49,-4,0,0
"2013-11-12 20:20:00",3041777,12.16,14.76,2.963,2.37,13.48,-4,0,0
"2013-11-12 20:21:00",3041778,12.16,14.76,2.963,2.37,13.48,-4,0,0
"2013-11-12 20:22:00",3041779,12.18,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-12 20:23:00",3041780,12.13,14.76,2.962,2.37,13.48,-4,0,0
"2013-11-12 20:24:00",3041781,12.16,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-12 20:25:00",3041782,12.12,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-12 20:26:00",3041783,12.1,14.77,2.963,2.371,13.48,-4,0,0
"2013-11-12 20:27:00",3041784,12.16,14.76,2.963,2.37,13.48,-4,0,0
"2013-11-12 20:28:00",3041785,12.18,14.76,2.964,2.371,13.48,-4,0,0
"2013-11-12 20:29:00",3041786,12.19,14.76,2.963,2.37,13.48,-4,0,0
"2013-11-12 20:30:00",3041787,12.23,14.76,2.964,2.371,13.48,-4,0,0
"2013-11-12 20:31:00",3041788,12.14,14.77,2.963,2.37,13.48,-4,0,0
"2013-11-12 20:32:00",3041789,12.16,14.77,2.963,2.37,13.48,-4,0,0
"2013-11-12 20:33:00",3041790,12.08,14.76,2.963,2.371,13.48,-4,0,0
"2013-11-12 20:34:00",3041791,12.12,14.76,2.963,2.37,13.48,-4,0,0
"2013-11-12 20:35:00",3041792,12.2,14.75,2.964,2.371,13.48,-4,0,0
"2013-11-12 20:36:00",3041793,12.2,14.75,2.965,2.372,13.49,-4,0,0
"2013-11-12 20:37:00",3041794,12.19,14.76,2.963,2.37,13.48,-4,0,0
"2013-11-12 20:38:00",3041795,12.19,14.75,2.963,2.37,13.48,-4,0,0
"2013-11-12 20:39:00",3041796,12.24,14.76,2.962,2.37,13.48,-4,0,0
"2013-11-12 20:40:00",3041797,12.29,14.76,2.963,2.371,13.48,-4,0,0
"2013-11-12 20:41:00",3041798,12.39,14.76,2.963,2.37,13.48,-4,0,0
"2013-11-12 20:42:00",3041799,12.3,14.77,2.965,2.372,13.49,-4,0,0
"2013-11-12 20:43:00",3041800,12.3,14.77,2.963,2.37,13.48,-4,0,0
"2013-11-12 20:44:00",3041801,12.34,14.77,2.964,2.371,13.48,-4,0,0
"2013-11-12 20:45:00",3041802,12.34,14.77,2.965,2.372,13.49,-4,0,0
"2013-11-12 20:46:00",3041803,12.59,14.77,2.964,2.371,13.48,-4,0,0
"2013-11-12 20:47:00",3041804,12.45,14.77,2.963,2.37,13.48,-4,0,0
"2013-11-12 20:48:00",3041805,12.45,14.77,2.963,2.37,13.48,-4,0,0
"2013-11-12 20:49:00",3041806,12.48,14.77,2.963,2.371,13.48,-4,0,0
"2013-11-12 20:50:00",3041807,12.41,14.78,2.964,2.371,13.48,-4,0,0
"2013-11-12 20:51:00",3041808,12.38,14.77,2.963,2.37,13.48,-4,0,0
"2013-11-12 20:52:00",3041809,12.34,14.77,2.964,2.371,13.48,-4,0,0
"2013-11-12 20:53:00",3041810,12.32,14.77,2.964,2.371,13.48,-4,0,0
"2013-11-12 20:54:00",3041811,12.38,14.77,2.963,2.37,13.48,-4,0,0
"2013-11-12 20:55:00",3041812,12.34,14.77,2.964,2.371,13.48,-4,0,0
"2013-11-12 20:56:00",3041813,12.3,14.79,2.964,2.371,13.48,-4,0,0
"2013-11-12 20:57:00",3041814,12.27,14.79,2.964,2.371,13.48,-4,0,0
"2013-11-12 20:58:00",3041815,12.23,14.78,2.963,2.37,13.48,-4,0,0
"2013-11-12 20:59:00",3041816,12.19,14.78,2.964,2.371,13.48,-4,0,0
"2013-11-12 21:00:00",3041817,12.19,14.78,2.963,2.37,13.48,-4,0,0
"2013-11-12 21:01:00",3041818,12.09,14.78,2.963,2.37,13.48,-4,0,0
"2013-11-12 21:02:00",3041819,12.16,14.78,2.962,2.37,13.48,-4,0,0
"2013-11-12 21:03:00",3041820,12.16,14.78,2.962,2.37,13.48,-4,0,0
"2013-11-12 21:04:00",3041821,12.19,14.78,2.963,2.371,13.48,-4,0,0
"2013-11-12 21:05:00",3041822,12.1,14.79,2.964,2.371,13.48,-4,0,0
"2013-11-12 21:06:00",3041823,12.1,14.79,2.963,2.37,13.48,-4,0,0
"2013-11-12 21:07:00",3041824,12.05,14.77,2.964,2.371,13.48,-4,0,0
"2013-11-12 21:08:00",3041825,12.06,14.77,2.963,2.37,13.48,-4,0,0
"2013-11-12 21:09:00",3041826,12.1,14.78,2.964,2.371,13.48,-4,0,0
"2013-11-12 21:10:00",3041827,12.1,14.77,2.963,2.37,13.48,-4,0,0
"2013-11-12 21:11:00",3041828,12.16,14.77,2.963,2.37,13.48,-4,0,0
"2013-11-12 21:12:00",3041829,12.16,14.78,2.964,2.372,13.49,-4,0,0
"2013-11-12 21:13:00",3041830,12.1,14.77,2.963,2.37,13.48,-4,0,0
"2013-11-12 21:14:00",3041831,12.16,14.78,2.964,2.371,13.48,-4,0,0
"2013-11-12 21:15:00",3041832,12.1,14.79,2.964,2.371,13.48,-4,0,0
"2013-11-12 21:16:00",3041833,12.09,14.79,2.963,2.37,13.48,-4,0,0
"2013-11-12 21:17:00",3041834,12.04,14.79,2.964,2.371,13.48,-4,0,0
"2013-11-12 21:18:00",3041835,12.09,14.79,2.964,2.371,13.48,-4,0,0
"2013-11-12 21:19:00",3041836,12.05,14.77,2.963,2.37,13.48,-4,0,0
"2013-11-12 21:20:00",3041837,12.05,14.78,2.965,2.372,13.49,-4,0,0
"2013-11-12 21:21:00",3041838,12.09,14.77,2.964,2.371,13.48,-4,0,0
"2013-11-12 21:22:00",3041839,12.09,14.78,2.964,2.371,13.48,-4,0,0
"2013-11-12 21:23:00",3041840,12.01,14.78,2.963,2.37,13.48,-4,0,0
"2013-11-12 21:24:00",3041841,12.05,14.78,2.964,2.371,13.48,-4,0,0
"2013-11-12 21:25:00",3041842,12.05,14.77,2.964,2.371,13.48,-4,0,0
"2013-11-12 21:26:00",3041843,12.1,14.77,2.964,2.371,13.48,-4,0,0
"2013-11-12 21:27:00",3041844,12.1,14.77,2.963,2.37,13.48,-4,0,0
"2013-11-12 21:28:00",3041845,12.1,14.78,2.963,2.37,13.48,-4,0,0
"2013-11-12 21:29:00",3041846,12.05,14.79,2.963,2.371,13.48,-4,0,0
"2013-11-12 21:30:00",3041847,12.01,14.79,2.964,2.371,13.48,-4,0,0
"2013-11-12 21:31:00",3041848,12.05,14.77,2.965,2.372,13.49,-4,0,0
"2013-11-12 21:32:00",3041849,12.01,14.78,2.963,2.37,13.48,-4,0,0
"2013-11-12 21:33:00",3041850,12.01,14.78,2.964,2.371,13.48,-4,0,0
"2013-11-12 21:34:00",3041851,12.1,14.78,2.964,2.371,13.48,-4,0,0
"2013-11-12 21:35:00",3041852,12.1,14.77,2.964,2.371,13.48,-4,0,0
"2013-11-12 21:36:00",3041853,12.1,14.77,2.964,2.371,13.48,-4,0,0
"2013-11-12 21:37:00",3041854,12.09,14.78,2.963,2.37,13.48,-4,0,0
"2013-11-12 21:38:00",3041855,12.05,14.77,2.964,2.371,13.48,-4,0,0
"2013-11-12 21:39:00",3041856,12.1,14.78,2.963,2.37,13.48,-4,0,0
"2013-11-12 21:40:00",3041857,12.04,14.78,2.963,2.37,13.48,-4,0,0
"2013-11-12 21:41:00",3041858,12.01,14.78,2.963,2.371,13.48,-4,0,0
"2013-11-12 21:42:00",3041859,12.05,14.77,2.963,2.37,13.48,-4,0,0
"2013-11-12 21:43:00",3041860,12.1,14.78,2.964,2.371,13.48,-4,0,0
"2013-11-12 21:44:00",3041861,12.11,14.78,2.964,2.371,13.48,-4,0,0
"2013-11-12 21:45:00",3041862,12.12,14.78,2.963,2.37,13.48,-4,0,0
"2013-11-12 21:46:00",3041863,12.08,14.78,2.965,2.372,13.49,-4,0,0
"2013-11-12 21:47:00",3041864,12.03,14.78,2.964,2.371,13.48,-4,0,0
"2013-11-12 21:48:00",3041865,12.02,14.78,2.963,2.37,13.48,-4,0,0
"2013-11-12 21:49:00",3041866,12.09,14.77,2.964,2.371,13.48,-4,0,0
"2013-11-12 21:50:00",3041867,12.05,14.77,2.963,2.37,13.48,-4,0,0
"2013-11-12 21:51:00",3041868,12.05,14.77,2.963,2.37,13.48,-4,0,0
"2013-11-12 21:52:00",3041869,12.05,14.78,2.962,2.37,13.48,-4,0,0
"2013-11-12 21:53:00",3041870,12.03,14.78,2.963,2.371,13.48,-4,0,0
"2013-11-12 21:54:00",3041871,11.98,14.79,2.963,2.37,13.48,-4,0,0
"2013-11-12 21:55:00",3041872,12.02,14.77,2.964,2.371,13.48,-4,0,0
"2013-11-12 21:56:00",3041873,12.01,14.78,2.964,2.371,13.48,-4,0,0
"2013-11-12 21:57:00",3041874,12.05,14.77,2.964,2.371,13.48,-4,0,0
"2013-11-12 21:58:00",3041875,12.01,14.77,2.964,2.371,13.48,-4,0,0
"2013-11-12 21:59:00",3041876,12.05,14.78,2.964,2.371,13.48,-4,0,0
"2013-11-12 22:00:00",3041877,11.98,14.77,2.963,2.37,13.48,-4,0,0
"2013-11-12 22:01:00",3041878,12.01,14.78,2.963,2.37,13.48,-4,0,0
"2013-11-12 22:02:00",3041879,12.04,14.77,2.963,2.371,13.48,-4,0,0
"2013-11-12 22:03:00",3041880,12.01,14.77,2.963,2.37,13.48,-4,0,0
"2013-11-12 22:04:00",3041881,12.01,14.77,2.964,2.371,13.48,-4,0,0
"2013-11-12 22:05:00",3041882,12.05,14.77,2.964,2.371,13.48,-4,0,0
"2013-11-12 22:06:00",3041883,12.03,14.77,2.964,2.371,13.48,-4,0,0
"2013-11-12 22:07:00",3041884,12.05,14.77,2.964,2.371,13.48,-4,0,0
"2013-11-12 22:08:00",3041885,11.98,14.77,2.964,2.371,13.48,-4,0,0
"2013-11-12 22:09:00",3041886,11.98,14.77,2.963,2.37,13.48,-4,0,0
"2013-11-12 22:10:00",3041887,11.98,14.77,2.963,2.37,13.48,-4,0,0
"2013-11-12 22:11:00",3041888,11.98,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-12 22:12:00",3041889,12.01,14.77,2.963,2.371,13.48,-4,0,0
"2013-11-12 22:13:00",3041890,11.98,14.77,2.963,2.37,13.48,-4,0,0
"2013-11-12 22:14:00",3041891,12.01,14.77,2.964,2.371,13.48,-4,0,0
"2013-11-12 22:15:00",3041892,11.98,14.77,2.963,2.37,13.48,-4,0,0
"2013-11-12 22:16:00",3041893,11.96,14.77,2.964,2.371,13.48,-4,0,0
"2013-11-12 22:17:00",3041894,11.99,14.77,2.963,2.37,13.48,-4,0,0
"2013-11-12 22:18:00",3041895,12.01,14.77,2.964,2.371,13.48,-4,0,0
"2013-11-12 22:19:00",3041896,12.05,14.77,2.963,2.37,13.48,-4,0,0
"2013-11-12 22:20:00",3041897,12.05,14.77,2.964,2.371,13.48,-4,0,0
"2013-11-12 22:21:00",3041898,12.01,14.77,2.963,2.37,13.48,-4,0,0
"2013-11-12 22:22:00",3041899,12.01,14.77,2.964,2.371,13.48,-4,0,0
"2013-11-12 22:23:00",3041900,11.96,14.77,2.963,2.37,13.48,-4,0,0
"2013-11-12 22:24:00",3041901,11.98,14.76,2.963,2.37,13.48,-4,0,0
"2013-11-12 22:25:00",3041902,11.98,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-12 22:26:00",3041903,11.99,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-12 22:27:00",3041904,12.01,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-12 22:28:00",3041905,11.98,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-12 22:29:00",3041906,11.94,14.78,2.962,2.37,13.48,-4,0,0
"2013-11-12 22:30:00",3041907,11.94,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-12 22:31:00",3041908,11.98,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-12 22:32:00",3041909,11.9,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-12 22:33:00",3041910,11.9,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-12 22:34:00",3041911,11.9,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-12 22:35:00",3041912,11.92,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-12 22:36:00",3041913,11.9,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-12 22:37:00",3041914,11.87,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-12 22:38:00",3041915,11.92,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-12 22:39:00",3041916,11.94,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-12 22:40:00",3041917,11.94,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-12 22:41:00",3041918,11.9,14.77,2.963,2.371,13.48,-4,0,0
"2013-11-12 22:42:00",3041919,11.94,14.77,2.963,2.37,13.48,-4,0,0
"2013-11-12 22:43:00",3041920,11.89,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-12 22:44:00",3041921,11.87,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-12 22:45:00",3041922,11.83,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-12 22:46:00",3041923,11.89,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-12 22:47:00",3041924,11.88,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-12 22:48:00",3041925,11.87,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-12 22:49:00",3041926,11.94,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-12 22:50:00",3041927,11.98,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-12 22:51:00",3041928,11.94,14.76,2.962,2.37,13.48,-4,0,0
"2013-11-12 22:52:00",3041929,11.91,14.76,2.962,2.37,13.48,-4,0,0
"2013-11-12 22:53:00",3041930,11.92,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-12 22:54:00",3041931,11.89,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-12 22:55:00",3041932,11.91,14.76,2.963,2.371,13.48,-4,0,0
"2013-11-12 22:56:00",3041933,11.94,14.76,2.963,2.37,13.48,-4,0,0
"2013-11-12 22:57:00",3041934,11.94,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-12 22:58:00",3041935,11.94,14.76,2.962,2.37,13.48,-4,0,0
"2013-11-12 22:59:00",3041936,11.93,14.76,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:00:00",3041937,11.91,14.76,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:01:00",3041938,11.94,14.76,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:02:00",3041939,11.94,14.76,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:03:00",3041940,11.92,14.75,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:04:00",3041941,12.02,14.76,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:05:00",3041942,11.96,14.76,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:06:00",3041943,11.91,14.76,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:07:00",3041944,11.89,14.76,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:08:00",3041945,11.98,14.76,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:09:00",3041946,12.01,14.75,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:10:00",3041947,11.92,14.76,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:11:00",3041948,11.87,14.75,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:12:00",3041949,11.87,14.75,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:13:00",3041950,11.9,14.74,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:14:00",3041951,11.94,14.75,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:15:00",3041952,11.91,14.76,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:16:00",3041953,11.96,14.74,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:17:00",3041954,11.94,14.75,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:18:00",3041955,11.95,14.74,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:19:00",3041956,11.94,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:20:00",3041957,11.97,14.75,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:21:00",3041958,11.96,14.74,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:22:00",3041959,11.87,14.75,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:23:00",3041960,11.9,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:24:00",3041961,11.9,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:25:00",3041962,11.89,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:26:00",3041963,11.9,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:27:00",3041964,11.9,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:28:00",3041965,11.96,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:29:00",3041966,11.94,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:30:00",3041967,11.94,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:31:00",3041968,11.92,14.74,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:32:00",3041969,11.89,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:33:00",3041970,11.87,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:34:00",3041971,11.89,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:35:00",3041972,11.89,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:36:00",3041973,11.94,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:37:00",3041974,11.94,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:38:00",3041975,11.94,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:39:00",3041976,11.87,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:40:00",3041977,11.9,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:41:00",3041978,11.87,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:42:00",3041979,11.87,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:43:00",3041980,11.96,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:44:00",3041981,11.87,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:45:00",3041982,11.83,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:46:00",3041983,11.92,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:47:00",3041984,11.86,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:48:00",3041985,11.83,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:49:00",3041986,11.83,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:50:00",3041987,11.87,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:51:00",3041988,11.89,14.72,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:52:00",3041989,11.9,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:53:00",3041990,11.87,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:54:00",3041991,11.87,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:55:00",3041992,11.87,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:56:00",3041993,11.91,14.72,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:57:00",3041994,11.87,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:58:00",3041995,11.87,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-12 23:59:00",3041996,11.87,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:00:00",3041997,11.83,14.72,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:01:00",3041998,11.83,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:02:00",3041999,11.89,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:03:00",3042000,11.94,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:04:00",3042001,11.94,14.72,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:05:00",3042002,11.9,14.72,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:06:00",3042003,11.99,14.72,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:07:00",3042004,11.98,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:08:00",3042005,11.96,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:09:00",3042006,12.01,14.72,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:10:00",3042007,11.98,14.72,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:11:00",3042008,11.9,14.72,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:12:00",3042009,11.94,14.72,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:13:00",3042010,11.91,14.72,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:14:00",3042011,11.94,14.72,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:15:00",3042012,11.98,14.72,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:16:00",3042013,11.9,14.72,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:17:00",3042014,11.94,14.72,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:18:00",3042015,11.96,14.72,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:19:00",3042016,11.97,14.72,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:20:00",3042017,11.89,14.72,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:21:00",3042018,11.98,14.72,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:22:00",3042019,11.9,14.72,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:23:00",3042020,11.97,14.71,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:24:00",3042021,11.98,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:25:00",3042022,12.01,14.71,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:26:00",3042023,11.98,14.71,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:27:00",3042024,11.96,14.71,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:28:00",3042025,11.9,14.71,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:29:00",3042026,11.96,14.71,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:30:00",3042027,11.98,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:31:00",3042028,11.96,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:32:00",3042029,12.01,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:33:00",3042030,11.94,14.71,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:34:00",3042031,11.91,14.71,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:35:00",3042032,11.94,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:36:00",3042033,11.96,14.71,2.961,2.369,13.47,-4,0,0
"2013-11-13 00:37:00",3042034,11.9,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:38:00",3042035,11.88,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:39:00",3042036,11.94,14.71,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:40:00",3042037,11.9,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:41:00",3042038,11.94,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:42:00",3042039,11.92,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:43:00",3042040,11.98,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:44:00",3042041,11.89,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:45:00",3042042,11.83,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:46:00",3042043,11.83,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:47:00",3042044,11.83,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:48:00",3042045,11.83,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:49:00",3042046,11.83,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:50:00",3042047,11.81,14.7,2.961,2.369,13.47,-4,0,0
"2013-11-13 00:51:00",3042048,11.88,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:52:00",3042049,11.83,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:53:00",3042050,11.86,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:54:00",3042051,11.9,14.7,2.961,2.369,13.47,-4,0,0
"2013-11-13 00:55:00",3042052,11.94,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:56:00",3042053,11.94,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:57:00",3042054,11.88,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:58:00",3042055,11.94,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-13 00:59:00",3042056,11.92,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:00:00",3042057,11.97,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:01:00",3042058,11.92,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:02:00",3042059,11.9,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:03:00",3042060,11.9,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:04:00",3042061,11.97,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:05:00",3042062,11.97,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:06:00",3042063,12.03,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:07:00",3042064,12.01,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:08:00",3042065,12.05,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:09:00",3042066,12.03,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:10:00",3042067,12.1,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:11:00",3042068,12.08,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:12:00",3042069,12.02,14.68,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:13:00",3042070,11.97,14.68,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:14:00",3042071,12.01,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:15:00",3042072,12.01,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:16:00",3042073,11.97,14.68,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:17:00",3042074,11.91,14.68,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:18:00",3042075,11.94,14.68,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:19:00",3042076,11.97,14.68,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:20:00",3042077,12.01,14.68,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:21:00",3042078,11.97,14.68,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:22:00",3042079,11.9,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:23:00",3042080,11.93,14.68,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:24:00",3042081,11.9,14.68,2.961,2.369,13.47,-4,0,0
"2013-11-13 01:25:00",3042082,11.93,14.68,2.961,2.369,13.47,-4,0,0
"2013-11-13 01:26:00",3042083,11.89,14.68,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:27:00",3042084,11.82,14.68,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:28:00",3042085,11.83,14.68,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:29:00",3042086,11.89,14.68,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:30:00",3042087,11.97,14.68,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:31:00",3042088,11.97,14.68,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:32:00",3042089,11.94,14.68,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:33:00",3042090,12.01,14.67,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:34:00",3042091,11.89,14.68,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:35:00",3042092,11.97,14.68,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:36:00",3042093,11.97,14.68,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:37:00",3042094,11.97,14.68,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:38:00",3042095,12.01,14.68,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:39:00",3042096,11.97,14.67,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:40:00",3042097,11.97,14.68,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:41:00",3042098,11.97,14.68,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:42:00",3042099,11.9,14.68,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:43:00",3042100,11.93,14.66,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:44:00",3042101,11.89,14.66,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:45:00",3042102,11.86,14.66,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:46:00",3042103,11.88,14.66,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:47:00",3042104,11.88,14.67,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:48:00",3042105,11.93,14.66,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:49:00",3042106,11.93,14.66,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:50:00",3042107,11.93,14.66,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:51:00",3042108,11.91,14.65,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:52:00",3042109,11.93,14.66,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:53:00",3042110,11.94,14.65,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:54:00",3042111,11.96,14.65,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:55:00",3042112,12.03,14.65,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:56:00",3042113,12,14.65,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:57:00",3042114,11.96,14.66,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:58:00",3042115,11.97,14.65,2.962,2.37,13.48,-4,0,0
"2013-11-13 01:59:00",3042116,11.97,14.66,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:00:00",3042117,12.04,14.66,2.96,2.368,13.47,-4,0,0
"2013-11-13 02:01:00",3042118,12.03,14.65,2.962,2.369,13.48,-4,0,0
"2013-11-13 02:02:00",3042119,11.93,14.65,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:03:00",3042120,11.93,14.65,2.961,2.369,13.47,-4,0,0
"2013-11-13 02:04:00",3042121,11.97,14.65,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:05:00",3042122,11.96,14.65,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:06:00",3042123,12,14.65,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:07:00",3042124,12.01,14.65,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:08:00",3042125,12,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:09:00",3042126,11.89,14.65,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:10:00",3042127,12,14.65,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:11:00",3042128,11.91,14.65,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:12:00",3042129,11.95,14.65,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:13:00",3042130,11.89,14.65,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:14:00",3042131,11.91,14.65,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:15:00",3042132,11.97,14.65,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:16:00",3042133,12.04,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:17:00",3042134,12.03,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:18:00",3042135,12.07,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:19:00",3042136,12.03,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:20:00",3042137,12.01,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:21:00",3042138,12.03,14.64,2.961,2.369,13.47,-4,0,0
"2013-11-13 02:22:00",3042139,12.03,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:23:00",3042140,12.03,14.64,2.961,2.369,13.47,-4,0,0
"2013-11-13 02:24:00",3042141,12.01,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:25:00",3042142,12.03,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:26:00",3042143,12.03,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:27:00",3042144,12.03,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:28:00",3042145,12,14.65,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:29:00",3042146,11.96,14.64,2.961,2.369,13.47,-4,0,0
"2013-11-13 02:30:00",3042147,12.01,14.64,2.961,2.369,13.47,-4,0,0
"2013-11-13 02:31:00",3042148,11.99,14.64,2.961,2.369,13.47,-4,0,0
"2013-11-13 02:32:00",3042149,11.97,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:33:00",3042150,12.03,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:34:00",3042151,11.96,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:35:00",3042152,12.03,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:36:00",3042153,12.03,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:37:00",3042154,12.08,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:38:00",3042155,12.03,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:39:00",3042156,11.99,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:40:00",3042157,12.01,14.64,2.961,2.369,13.47,-4,0,0
"2013-11-13 02:41:00",3042158,12.03,14.63,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:42:00",3042159,11.99,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:43:00",3042160,11.96,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:44:00",3042161,11.92,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:45:00",3042162,11.92,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:46:00",3042163,11.87,14.63,2.961,2.369,13.47,-4,0,0
"2013-11-13 02:47:00",3042164,11.89,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:48:00",3042165,11.96,14.64,2.961,2.369,13.47,-4,0,0
"2013-11-13 02:49:00",3042166,11.99,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:50:00",3042167,11.96,14.63,2.961,2.369,13.47,-4,0,0
"2013-11-13 02:51:00",3042168,11.97,14.62,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:52:00",3042169,11.96,14.61,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:53:00",3042170,12,14.62,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:54:00",3042171,11.98,14.63,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:55:00",3042172,11.94,14.62,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:56:00",3042173,11.96,14.62,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:57:00",3042174,11.96,14.61,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:58:00",3042175,11.96,14.61,2.962,2.37,13.48,-4,0,0
"2013-11-13 02:59:00",3042176,11.96,14.61,2.962,2.37,13.48,-4,0,0
"2013-11-13 03:00:00",3042177,12.03,14.61,2.961,2.369,13.47,-4,0,0
"2013-11-13 03:01:00",3042178,12.03,14.62,2.962,2.37,13.48,-4,0,0
"2013-11-13 03:02:00",3042179,12.03,14.61,2.962,2.37,13.48,-4,0,0
"2013-11-13 03:03:00",3042180,12.03,14.61,2.961,2.369,13.47,-4,0,0
"2013-11-13 03:04:00",3042181,12.07,14.61,2.962,2.37,13.48,-4,0,0
"2013-11-13 03:05:00",3042182,12.08,14.61,2.961,2.369,13.47,-4,0,0
"2013-11-13 03:06:00",3042183,12.14,14.61,2.961,2.369,13.47,-4,0,0
"2013-11-13 03:07:00",3042184,12.1,14.61,2.962,2.37,13.48,-4,0,0
"2013-11-13 03:08:00",3042185,12.1,14.61,2.961,2.369,13.47,-4,0,0
"2013-11-13 03:09:00",3042186,12.09,14.61,2.96,2.368,13.47,-4,0,0
"2013-11-13 03:10:00",3042187,12.1,14.61,2.961,2.369,13.48,-4,0,0
"2013-11-13 03:11:00",3042188,12.09,14.61,2.961,2.369,13.47,-4,0,0
"2013-11-13 03:12:00",3042189,12.01,14.63,2.962,2.37,13.48,-4,0,0
"2013-11-13 03:13:00",3042190,11.99,14.61,2.962,2.37,13.48,-4,0,0
"2013-11-13 03:14:00",3042191,12.03,14.61,2.961,2.369,13.47,-4,0,0
"2013-11-13 03:15:00",3042192,11.99,14.61,2.96,2.368,13.47,-4,0,0
"2013-11-13 03:16:00",3042193,12.03,14.61,2.961,2.369,13.48,-4,0,0
"2013-11-13 03:17:00",3042194,12,14.61,2.962,2.37,13.48,-4,0,0
"2013-11-13 03:18:00",3042195,12.03,14.61,2.962,2.37,13.48,-4,0,0
"2013-11-13 03:19:00",3042196,12.04,14.61,2.962,2.37,13.48,-4,0,0
"2013-11-13 03:20:00",3042197,11.99,14.61,2.962,2.37,13.48,-4,0,0
"2013-11-13 03:21:00",3042198,12.03,14.61,2.961,2.369,13.47,-4,0,0
"2013-11-13 03:22:00",3042199,12.07,14.61,2.961,2.369,13.47,-4,0,0
"2013-11-13 03:23:00",3042200,12.09,14.61,2.962,2.37,13.48,-4,0,0
"2013-11-13 03:24:00",3042201,12.07,14.61,2.961,2.369,13.47,-4,0,0
"2013-11-13 03:25:00",3042202,11.99,14.61,2.96,2.368,13.47,-4,0,0
"2013-11-13 03:26:00",3042203,12.07,14.61,2.96,2.368,13.47,-4,0,0
"2013-11-13 03:27:00",3042204,12.03,14.61,2.962,2.37,13.48,-4,0,0
"2013-11-13 03:28:00",3042205,12.07,14.61,2.961,2.369,13.47,-4,0,0
"2013-11-13 03:29:00",3042206,11.99,14.61,2.961,2.369,13.47,-4,0,0
"2013-11-13 03:30:00",3042207,12.01,14.61,2.961,2.369,13.47,-4,0,0
"2013-11-13 03:31:00",3042208,12.03,14.61,2.961,2.369,13.47,-4,0,0
"2013-11-13 03:32:00",3042209,12.02,14.61,2.962,2.37,13.48,-4,0,0
"2013-11-13 03:33:00",3042210,11.99,14.61,2.961,2.369,13.47,-4,0,0
"2013-11-13 03:34:00",3042211,12.03,14.61,2.961,2.369,13.47,-4,0,0
"2013-11-13 03:35:00",3042212,11.99,14.61,2.961,2.369,13.47,-4,0,0
"2013-11-13 03:36:00",3042213,11.99,14.61,2.961,2.369,13.47,-4,0,0
"2013-11-13 03:37:00",3042214,11.99,14.61,2.962,2.37,13.48,-4,0,0
"2013-11-13 03:38:00",3042215,11.97,14.61,2.961,2.369,13.47,-4,0,0
"2013-11-13 03:39:00",3042216,12.03,14.61,2.961,2.369,13.47,-4,0,0
"2013-11-13 03:40:00",3042217,12.09,14.61,2.961,2.369,13.47,-4,0,0
"2013-11-13 03:41:00",3042218,12.08,14.61,2.962,2.37,13.48,-4,0,0
"2013-11-13 03:42:00",3042219,12.03,14.61,2.961,2.369,13.47,-4,0,0
"2013-11-13 03:43:00",3042220,12.02,14.6,2.962,2.37,13.48,-4,0,0
"2013-11-13 03:44:00",3042221,11.99,14.6,2.961,2.369,13.47,-4,0,0
"2013-11-13 03:45:00",3042222,11.99,14.6,2.962,2.37,13.48,-4,0,0
"2013-11-13 03:46:00",3042223,12.03,14.6,2.96,2.368,13.47,-4,0,0
"2013-11-13 03:47:00",3042224,11.99,14.6,2.962,2.369,13.48,-4,0,0
"2013-11-13 03:48:00",3042225,11.96,14.6,2.961,2.369,13.47,-4,0,0
"2013-11-13 03:49:00",3042226,11.92,14.6,2.961,2.369,13.47,-4,0,0
"2013-11-13 03:50:00",3042227,11.92,14.6,2.962,2.37,13.48,-4,0,0
"2013-11-13 03:51:00",3042228,11.96,14.6,2.961,2.369,13.47,-4,0,0
"2013-11-13 03:52:00",3042229,11.99,14.6,2.962,2.37,13.48,-4,0,0
"2013-11-13 03:53:00",3042230,11.92,14.6,2.961,2.369,13.47,-4,0,0
"2013-11-13 03:54:00",3042231,11.96,14.61,2.962,2.37,13.48,-4,0,0
"2013-11-13 03:55:00",3042232,11.91,14.6,2.962,2.37,13.48,-4,0,0
"2013-11-13 03:56:00",3042233,11.96,14.6,2.961,2.369,13.47,-4,0,0
"2013-11-13 03:57:00",3042234,11.96,14.61,2.961,2.369,13.47,-4,0,0
"2013-11-13 03:58:00",3042235,11.99,14.6,2.961,2.369,13.47,-4,0,0
"2013-11-13 03:59:00",3042236,12.03,14.61,2.961,2.369,13.47,-4,0,0
"2013-11-13 04:00:00",3042237,12.03,14.61,2.96,2.368,13.47,-4,0,0
"2013-11-13 04:01:00",3042238,12.02,14.6,2.961,2.369,13.48,-4,0,0
"2013-11-13 04:02:00",3042239,12.03,14.6,2.961,2.369,13.47,-4,0,0
"2013-11-13 04:03:00",3042240,12.03,14.6,2.962,2.37,13.48,-4,0,0
"2013-11-13 04:04:00",3042241,12.14,14.61,2.961,2.369,13.47,-4,0,0
"2013-11-13 04:05:00",3042242,12.1,14.6,2.961,2.369,13.47,-4,0,0
"2013-11-13 04:06:00",3042243,12.1,14.6,2.961,2.369,13.47,-4,0,0
"2013-11-13 04:07:00",3042244,12.1,14.6,2.962,2.37,13.48,-4,0,0
"2013-11-13 04:08:00",3042245,12.1,14.6,2.961,2.369,13.47,-4,0,0
"2013-11-13 04:09:00",3042246,12.09,14.6,2.961,2.369,13.47,-4,0,0
"2013-11-13 04:10:00",3042247,12.08,14.6,2.962,2.37,13.48,-4,0,0
"2013-11-13 04:11:00",3042248,12.04,14.6,2.961,2.369,13.47,-4,0,0
"2013-11-13 04:12:00",3042249,12.11,14.59,2.962,2.37,13.48,-4,0,0
"2013-11-13 04:13:00",3042250,12.03,14.59,2.961,2.369,13.47,-4,0,0
"2013-11-13 04:14:00",3042251,12.07,14.58,2.962,2.37,13.48,-4,0,0
"2013-11-13 04:15:00",3042252,12.09,14.58,2.961,2.369,13.47,-4,0,0
"2013-11-13 04:16:00",3042253,12.1,14.59,2.962,2.37,13.48,-4,0,0
"2013-11-13 04:17:00",3042254,12.03,14.6,2.962,2.37,13.48,-4,0,0
"2013-11-13 04:18:00",3042255,12.03,14.58,2.96,2.368,13.47,-4,0,0
"2013-11-13 04:19:00",3042256,12.07,14.59,2.961,2.368,13.47,-4,0,0
"2013-11-13 04:20:00",3042257,12.07,14.59,2.962,2.37,13.48,-4,0,0
"2013-11-13 04:21:00",3042258,12.03,14.59,2.961,2.369,13.47,-4,0,0
"2013-11-13 04:22:00",3042259,12.09,14.59,2.961,2.369,13.47,-4,0,0
"2013-11-13 04:23:00",3042260,12.12,14.58,2.962,2.37,13.48,-4,0,0
"2013-11-13 04:24:00",3042261,12.14,14.58,2.962,2.37,13.48,-4,0,0
"2013-11-13 04:25:00",3042262,12.14,14.58,2.961,2.369,13.47,-4,0,0
"2013-11-13 04:26:00",3042263,12.09,14.58,2.961,2.369,13.47,-4,0,0
"2013-11-13 04:27:00",3042264,12.07,14.58,2.96,2.368,13.47,-4,0,0
"2013-11-13 04:28:00",3042265,12.09,14.59,2.959,2.367,13.47,-4,0,0
"2013-11-13 04:29:00",3042266,12.09,14.59,2.96,2.368,13.47,-4,0,0
"2013-11-13 04:30:00",3042267,12,14.58,2.961,2.369,13.47,-4,0,0
"2013-11-13 04:31:00",3042268,12.03,14.58,2.96,2.368,13.47,-4,0,0
"2013-11-13 04:32:00",3042269,12.03,14.58,2.96,2.368,13.47,-4,0,0
"2013-11-13 04:33:00",3042270,12.07,14.58,2.962,2.37,13.48,-4,0,0
"2013-11-13 04:34:00",3042271,12.03,14.58,2.96,2.368,13.47,-4,0,0
"2013-11-13 04:35:00",3042272,12.03,14.58,2.96,2.368,13.47,-4,0,0
"2013-11-13 04:36:00",3042273,11.99,14.58,2.961,2.369,13.47,-4,0,0
"2013-11-13 04:37:00",3042274,11.94,14.58,2.961,2.369,13.47,-4,0,0
"2013-11-13 04:38:00",3042275,11.99,14.58,2.962,2.37,13.48,-4,0,0
"2013-11-13 04:39:00",3042276,12.03,14.58,2.962,2.37,13.48,-4,0,0
"2013-11-13 04:40:00",3042277,12.06,14.58,2.962,2.37,13.48,-4,0,0
"2013-11-13 04:41:00",3042278,12.01,14.58,2.961,2.369,13.47,-4,0,0
"2013-11-13 04:42:00",3042279,12.03,14.58,2.961,2.369,13.47,-4,0,0
"2013-11-13 04:43:00",3042280,11.96,14.58,2.961,2.369,13.47,-4,0,0
"2013-11-13 04:44:00",3042281,11.96,14.58,2.961,2.369,13.47,-4,0,0
"2013-11-13 04:45:00",3042282,11.96,14.58,2.96,2.368,13.47,-4,0,0
"2013-11-13 04:46:00",3042283,11.96,14.58,2.959,2.367,13.47,-4,0,0
"2013-11-13 04:47:00",3042284,11.99,14.58,2.96,2.368,13.47,-4,0,0
"2013-11-13 04:48:00",3042285,12.02,14.58,2.961,2.369,13.47,-4,0,0
"2013-11-13 04:49:00",3042286,11.99,14.58,2.962,2.37,13.48,-4,0,0
"2013-11-13 04:50:00",3042287,12.02,14.58,2.96,2.368,13.47,-4,0,0
"2013-11-13 04:51:00",3042288,12.03,14.58,2.96,2.368,13.47,-4,0,0
"2013-11-13 04:52:00",3042289,12.03,14.58,2.96,2.368,13.47,-4,0,0
"2013-11-13 04:53:00",3042290,12.03,14.58,2.959,2.367,13.47,-4,0,0
"2013-11-13 04:54:00",3042291,12.03,14.57,2.96,2.368,13.47,-4,0,0
"2013-11-13 04:55:00",3042292,12.07,14.57,2.961,2.369,13.47,-4,0,0
"2013-11-13 04:56:00",3042293,12.07,14.57,2.962,2.37,13.48,-4,0,0
"2013-11-13 04:57:00",3042294,12.07,14.57,2.961,2.369,13.47,-4,0,0
"2013-11-13 04:58:00",3042295,12.09,14.58,2.96,2.368,13.47,-4,0,0
"2013-11-13 04:59:00",3042296,12.07,14.57,2.96,2.368,13.47,-4,0,0
"2013-11-13 05:00:00",3042297,12.08,14.57,2.96,2.368,13.47,-4,0,0
"2013-11-13 05:01:00",3042298,12.28,14.57,2.959,2.367,13.47,-4,0,0
"2013-11-13 05:02:00",3042299,12.28,14.57,2.96,2.368,13.47,-4,0,0
"2013-11-13 05:03:00",3042300,12.19,14.57,2.961,2.369,13.47,-4,0,0
"2013-11-13 05:04:00",3042301,12.23,14.58,2.961,2.369,13.48,-4,0,0
"2013-11-13 05:05:00",3042302,12.18,14.57,2.96,2.368,13.47,-4,0,0
"2013-11-13 05:06:00",3042303,12.14,14.58,2.96,2.368,13.47,-4,0,0
"2013-11-13 05:07:00",3042304,12.21,14.58,2.959,2.368,13.47,-4,0,0
"2013-11-13 05:08:00",3042305,12.21,14.58,2.96,2.369,13.48,-4,0,0
"2013-11-13 05:09:00",3042306,12.28,14.58,2.96,2.368,13.47,-4,0,0
"2013-11-13 05:10:00",3042307,12.37,14.57,2.959,2.367,13.47,-4,0,0
"2013-11-13 05:11:00",3042308,12.36,14.58,2.959,2.367,13.47,-4,0,0
"2013-11-13 05:12:00",3042309,12.38,14.58,2.96,2.368,13.47,-4,0,0
"2013-11-13 05:13:00",3042310,12.32,14.58,2.961,2.369,13.47,-4,0,0
"2013-11-13 05:14:00",3042311,12.32,14.6,2.961,2.369,13.47,-4,0,0
"2013-11-13 05:15:00",3042312,12.28,14.59,2.961,2.369,13.47,-4,0,0
"2013-11-13 05:16:00",3042313,12.38,14.58,2.961,2.369,13.47,-4,0,0
"2013-11-13 05:17:00",3042314,12.38,14.58,2.962,2.37,13.48,-4,0,0
"2013-11-13 05:18:00",3042315,12.39,14.6,2.96,2.368,13.47,-4,0,0
"2013-11-13 05:19:00",3042316,12.38,14.6,2.96,2.368,13.47,-4,0,0
"2013-11-13 05:20:00",3042317,12.38,14.6,2.96,2.368,13.47,-4,0,0
"2013-11-13 05:21:00",3042318,12.38,14.6,2.959,2.367,13.47,-4,0,0
"2013-11-13 05:22:00",3042319,12.39,14.6,2.961,2.369,13.48,-4,0,0
"2013-11-13 05:23:00",3042320,12.43,14.6,2.962,2.37,13.48,-4,0,0
"2013-11-13 05:24:00",3042321,12.43,14.6,2.961,2.369,13.47,-4,0,0
"2013-11-13 05:25:00",3042322,12.43,14.61,2.962,2.37,13.48,-4,0,0
"2013-11-13 05:26:00",3042323,12.37,14.61,2.961,2.369,13.47,-4,0,0
"2013-11-13 05:27:00",3042324,12.39,14.6,2.961,2.369,13.47,-4,0,0
"2013-11-13 05:28:00",3042325,12.39,14.6,2.961,2.369,13.47,-4,0,0
"2013-11-13 05:29:00",3042326,12.43,14.61,2.962,2.37,13.48,-4,0,0
"2013-11-13 05:30:00",3042327,12.5,14.61,2.962,2.37,13.48,-4,0,0
"2013-11-13 05:31:00",3042328,12.54,14.61,2.962,2.37,13.48,-4,0,0
"2013-11-13 05:32:00",3042329,12.47,14.61,2.961,2.369,13.47,-4,0,0
"2013-11-13 05:33:00",3042330,12.5,14.61,2.962,2.37,13.48,-4,0,0
"2013-11-13 05:34:00",3042331,12.48,14.61,2.962,2.37,13.48,-4,0,0
"2013-11-13 05:35:00",3042332,12.63,14.6,2.96,2.368,13.47,-4,0,0
"2013-11-13 05:36:00",3042333,12.52,14.6,2.961,2.368,13.47,-4,0,0
"2013-11-13 05:37:00",3042334,12.57,14.61,2.96,2.368,13.47,-4,0,0
"2013-11-13 05:38:00",3042335,12.61,14.61,2.961,2.369,13.48,-4,0,0
"2013-11-13 05:39:00",3042336,12.61,14.61,2.961,2.369,13.47,-4,0,0
"2013-11-13 05:40:00",3042337,12.72,14.61,2.962,2.37,13.48,-4,0,0
"2013-11-13 05:41:00",3042338,12.72,14.61,2.96,2.368,13.47,-4,0,0
"2013-11-13 05:42:00",3042339,12.68,14.61,2.962,2.369,13.48,-4,0,0
"2013-11-13 05:43:00",3042340,12.86,14.61,2.961,2.369,13.47,-4,0,0
"2013-11-13 05:44:00",3042341,12.91,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-13 05:45:00",3042342,13.14,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-13 05:46:00",3042343,13.14,14.64,2.961,2.369,13.47,-4,0,0
"2013-11-13 05:47:00",3042344,13.15,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-13 05:48:00",3042345,13.08,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-13 05:49:00",3042346,13.18,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-13 05:50:00",3042347,13.08,14.66,2.961,2.369,13.47,-4,0,0
"2013-11-13 05:51:00",3042348,13.02,14.67,2.961,2.369,13.47,-4,0,0
"2013-11-13 05:52:00",3042349,13.22,14.68,2.962,2.37,13.48,-4,0,0
"2013-11-13 05:53:00",3042350,13.36,14.66,2.961,2.369,13.47,-4,0,0
"2013-11-13 05:54:00",3042351,13.36,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-13 05:55:00",3042352,13.33,14.63,2.962,2.37,13.48,-4,0,0
"2013-11-13 05:56:00",3042353,13.36,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-13 05:57:00",3042354,13.15,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-13 05:58:00",3042355,13.24,14.64,2.962,2.37,13.48,-4,0,0
"2013-11-13 05:59:00",3042356,13.38,14.65,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:00:00",3042357,13.15,14.66,2.96,2.368,13.47,-4,0,0
"2013-11-13 06:01:00",3042358,13.34,14.66,2.962,2.369,13.48,-4,0,0
"2013-11-13 06:02:00",3042359,13.38,14.68,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:03:00",3042360,13.29,14.68,2.961,2.369,13.47,-4,0,0
"2013-11-13 06:04:00",3042361,13.4,14.68,2.961,2.369,13.47,-4,0,0
"2013-11-13 06:05:00",3042362,13.53,14.68,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:06:00",3042363,13.26,14.68,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:07:00",3042364,13.15,14.68,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:08:00",3042365,13.03,14.68,2.961,2.369,13.47,-4,0,0
"2013-11-13 06:09:00",3042366,13.1,14.68,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:10:00",3042367,13.16,14.69,2.961,2.369,13.47,-4,0,0
"2013-11-13 06:11:00",3042368,13.14,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:12:00",3042369,13.12,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:13:00",3042370,13.12,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:14:00",3042371,13.13,14.69,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:15:00",3042372,13.03,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:16:00",3042373,13.09,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:17:00",3042374,13.09,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:18:00",3042375,13.05,14.71,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:19:00",3042376,13.05,14.71,2.961,2.369,13.47,-4,0,0
"2013-11-13 06:20:00",3042377,12.98,14.71,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:21:00",3042378,12.98,14.72,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:22:00",3042379,12.95,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:23:00",3042380,12.88,14.7,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:24:00",3042381,12.82,14.72,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:25:00",3042382,12.81,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:26:00",3042383,12.81,14.72,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:27:00",3042384,12.88,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:28:00",3042385,13.13,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:29:00",3042386,13.08,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:30:00",3042387,13.04,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:31:00",3042388,13.02,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:32:00",3042389,13.06,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:33:00",3042390,13.06,14.73,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:34:00",3042391,13.1,14.74,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:35:00",3042392,13.02,14.74,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:36:00",3042393,12.98,14.76,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:37:00",3042394,13.02,14.76,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:38:00",3042395,13.05,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:39:00",3042396,13.06,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:40:00",3042397,13.09,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:41:00",3042398,13.16,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:42:00",3042399,13.27,14.76,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:43:00",3042400,13.46,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:44:00",3042401,13.55,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:45:00",3042402,13.55,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:46:00",3042403,13.59,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:47:00",3042404,13.69,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:48:00",3042405,13.69,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:49:00",3042406,13.65,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:50:00",3042407,13.36,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:51:00",3042408,13.2,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:52:00",3042409,13.13,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:53:00",3042410,13.23,14.78,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:54:00",3042411,13.41,14.78,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:55:00",3042412,13.59,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:56:00",3042413,13.69,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:57:00",3042414,13.78,14.77,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:58:00",3042415,13.8,14.78,2.962,2.37,13.48,-4,0,0
"2013-11-13 06:59:00",3042416,13.73,14.78,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:00:00",3042417,13.53,14.78,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:01:00",3042418,13.37,14.79,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:02:00",3042419,13.3,14.79,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:03:00",3042420,13.3,14.79,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:04:00",3042421,13.27,14.79,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:05:00",3042422,13.16,14.79,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:06:00",3042423,13.16,14.79,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:07:00",3042424,13.11,14.79,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:08:00",3042425,13.03,14.8,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:09:00",3042426,13.06,14.8,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:10:00",3042427,13.06,14.79,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:11:00",3042428,13.06,14.79,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:12:00",3042429,13.06,14.79,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:13:00",3042430,13.02,14.8,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:14:00",3042431,12.97,14.79,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:15:00",3042432,12.98,14.8,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:16:00",3042433,12.98,14.8,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:17:00",3042434,13.06,14.79,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:18:00",3042435,13.02,14.79,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:19:00",3042436,13.04,14.8,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:20:00",3042437,13.13,14.8,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:21:00",3042438,13.06,14.8,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:22:00",3042439,13.02,14.79,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:23:00",3042440,13.05,14.8,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:24:00",3042441,13.09,14.79,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:25:00",3042442,13,14.8,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:26:00",3042443,12.99,14.8,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:27:00",3042444,13.06,14.8,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:28:00",3042445,13.06,14.79,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:29:00",3042446,13.06,14.79,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:30:00",3042447,13.02,14.8,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:31:00",3042448,12.99,14.8,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:32:00",3042449,12.99,14.8,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:33:00",3042450,12.99,14.79,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:34:00",3042451,12.99,14.8,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:35:00",3042452,12.99,14.8,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:36:00",3042453,12.99,14.8,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:37:00",3042454,12.98,14.81,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:38:00",3042455,12.98,14.81,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:39:00",3042456,13.09,14.81,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:40:00",3042457,13.06,14.81,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:41:00",3042458,13.11,14.82,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:42:00",3042459,13.07,14.81,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:43:00",3042460,13.07,14.81,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:44:00",3042461,13.04,14.81,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:45:00",3042462,13.06,14.82,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:46:00",3042463,13.06,14.82,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:47:00",3042464,13.04,14.82,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:48:00",3042465,12.98,14.82,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:49:00",3042466,12.98,14.82,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:50:00",3042467,12.98,14.83,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:51:00",3042468,13.06,14.83,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:52:00",3042469,13.06,14.83,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:53:00",3042470,13.02,14.83,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:54:00",3042471,13.02,14.82,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:55:00",3042472,13.04,14.83,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:56:00",3042473,13.04,14.83,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:57:00",3042474,13.04,14.83,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:58:00",3042475,13.06,14.83,2.962,2.37,13.48,-4,0,0
"2013-11-13 07:59:00",3042476,13.02,14.83,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:00:00",3042477,13.03,14.83,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:01:00",3042478,13.04,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:02:00",3042479,13.09,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:03:00",3042480,13.06,14.83,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:04:00",3042481,13.06,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:05:00",3042482,13.02,14.83,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:06:00",3042483,13.02,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:07:00",3042484,12.98,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:08:00",3042485,12.98,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:09:00",3042486,12.98,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:10:00",3042487,12.98,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:11:00",3042488,12.98,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:12:00",3042489,12.97,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:13:00",3042490,12.95,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:14:00",3042491,12.98,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:15:00",3042492,12.98,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:16:00",3042493,12.98,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:17:00",3042494,12.98,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:18:00",3042495,13.02,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:19:00",3042496,13.06,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:20:00",3042497,13.07,14.83,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:21:00",3042498,13.02,14.83,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:22:00",3042499,13.02,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:23:00",3042500,13.02,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:24:00",3042501,12.98,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:25:00",3042502,13.03,14.83,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:26:00",3042503,13.02,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:27:00",3042504,13.02,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:28:00",3042505,13.11,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:29:00",3042506,13.09,14.83,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:30:00",3042507,13.06,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:31:00",3042508,13.06,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:32:00",3042509,13.13,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:33:00",3042510,13.13,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:34:00",3042511,13.06,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:35:00",3042512,13.06,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:36:00",3042513,13.05,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:37:00",3042514,13.02,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:38:00",3042515,12.98,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:39:00",3042516,12.98,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:40:00",3042517,12.97,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:41:00",3042518,12.91,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:42:00",3042519,12.88,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:43:00",3042520,12.89,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:44:00",3042521,12.91,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:45:00",3042522,12.93,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:46:00",3042523,12.95,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:47:00",3042524,12.95,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:48:00",3042525,12.95,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:49:00",3042526,12.91,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:50:00",3042527,12.9,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:51:00",3042528,12.9,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:52:00",3042529,12.91,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:53:00",3042530,12.91,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:54:00",3042531,12.98,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:55:00",3042532,12.97,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:56:00",3042533,13.02,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:57:00",3042534,13.02,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:58:00",3042535,13.04,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 08:59:00",3042536,13.01,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:00:00",3042537,13.02,14.85,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:01:00",3042538,13.06,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:02:00",3042539,13.06,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:03:00",3042540,12.98,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:04:00",3042541,13.03,14.85,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:05:00",3042542,12.98,14.85,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:06:00",3042543,12.91,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:07:00",3042544,12.95,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:08:00",3042545,12.95,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:09:00",3042546,12.95,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:10:00",3042547,12.91,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:11:00",3042548,12.96,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:12:00",3042549,13.02,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:13:00",3042550,12.98,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:14:00",3042551,12.97,14.85,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:15:00",3042552,13,14.85,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:16:00",3042553,12.97,14.85,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:17:00",3042554,12.97,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:18:00",3042555,12.96,14.85,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:19:00",3042556,12.97,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:20:00",3042557,12.95,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:21:00",3042558,12.99,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:22:00",3042559,12.98,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:23:00",3042560,13.09,14.85,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:24:00",3042561,13.02,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:25:00",3042562,13.02,14.85,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:26:00",3042563,12.98,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:27:00",3042564,12.98,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:28:00",3042565,12.91,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:29:00",3042566,12.91,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:30:00",3042567,13.02,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:31:00",3042568,13.09,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:32:00",3042569,13,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:33:00",3042570,12.97,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:34:00",3042571,12.97,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:35:00",3042572,12.99,14.85,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:36:00",3042573,12.98,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:37:00",3042574,13.02,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:38:00",3042575,12.99,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:39:00",3042576,12.98,14.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:40:00",3042577,13.02,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:41:00",3042578,12.94,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:42:00",3042579,12.99,14.85,2.961,2.369,13.47,-4,0,0
"2013-11-13 09:43:00",3042580,13.09,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:44:00",3042581,13.06,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:45:00",3042582,13.09,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:46:00",3042583,13.06,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:47:00",3042584,12.95,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:48:00",3042585,12.95,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:49:00",3042586,13.06,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:50:00",3042587,13.04,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:51:00",3042588,13.09,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:52:00",3042589,13.02,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:53:00",3042590,12.95,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:54:00",3042591,12.97,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:55:00",3042592,12.98,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:56:00",3042593,12.97,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:57:00",3042594,12.97,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:58:00",3042595,13.02,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 09:59:00",3042596,13.07,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:00:00",3042597,13.06,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:01:00",3042598,13.02,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:02:00",3042599,13.06,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:03:00",3042600,13.11,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:04:00",3042601,13.02,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:05:00",3042602,12.98,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:06:00",3042603,12.98,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:07:00",3042604,12.98,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:08:00",3042605,12.98,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:09:00",3042606,12.98,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:10:00",3042607,13.04,14.86,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:11:00",3042608,12.98,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:12:00",3042609,13.04,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:13:00",3042610,13.09,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:14:00",3042611,13.02,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:15:00",3042612,13.13,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:16:00",3042613,13.09,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:17:00",3042614,13.07,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:18:00",3042615,13.13,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:19:00",3042616,13.11,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:20:00",3042617,13.02,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:21:00",3042618,12.98,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:22:00",3042619,12.98,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:23:00",3042620,12.98,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:24:00",3042621,13.06,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:25:00",3042622,13.11,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:26:00",3042623,13.13,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:27:00",3042624,13.16,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:28:00",3042625,13.13,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:29:00",3042626,13.06,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:30:00",3042627,12.98,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:31:00",3042628,13.07,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:32:00",3042629,12.98,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:33:00",3042630,12.99,14.89,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:34:00",3042631,13.07,14.88,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:35:00",3042632,13.09,14.89,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:36:00",3042633,13.06,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:37:00",3042634,13.07,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:38:00",3042635,13.02,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:39:00",3042636,13.13,14.89,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:40:00",3042637,13.02,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:41:00",3042638,13.02,14.89,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:42:00",3042639,13.06,14.88,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:43:00",3042640,13.06,14.88,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:44:00",3042641,13.02,14.89,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:45:00",3042642,13.07,14.89,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:46:00",3042643,13.06,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:47:00",3042644,12.98,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:48:00",3042645,12.98,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:49:00",3042646,12.97,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:50:00",3042647,12.97,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:51:00",3042648,12.98,14.9,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:52:00",3042649,12.98,14.89,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:53:00",3042650,12.99,14.87,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:54:00",3042651,13.06,14.89,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:55:00",3042652,13.13,14.89,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:56:00",3042653,13.11,14.9,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:57:00",3042654,13.16,14.9,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:58:00",3042655,13.09,14.9,2.962,2.37,13.48,-4,0,0
"2013-11-13 10:59:00",3042656,13.06,14.89,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:00:00",3042657,13.07,14.9,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:01:00",3042658,13.09,14.9,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:02:00",3042659,13.06,14.9,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:03:00",3042660,13.09,14.9,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:04:00",3042661,13.06,14.9,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:05:00",3042662,13.06,14.9,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:06:00",3042663,13.09,14.9,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:07:00",3042664,13.13,14.9,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:08:00",3042665,13.11,14.9,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:09:00",3042666,13.13,14.9,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:10:00",3042667,13.13,14.9,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:11:00",3042668,13.16,14.9,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:12:00",3042669,13.13,14.9,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:13:00",3042670,13.27,14.9,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:14:00",3042671,13.45,14.9,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:15:00",3042672,13.51,14.9,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:16:00",3042673,13.67,14.9,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:17:00",3042674,13.76,14.9,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:18:00",3042675,13.77,14.9,2.961,2.369,13.47,-4,0,0
"2013-11-13 11:19:00",3042676,13.87,14.9,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:20:00",3042677,13.87,14.9,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:21:00",3042678,13.94,14.9,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:22:00",3042679,13.94,14.9,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:23:00",3042680,13.89,14.9,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:24:00",3042681,13.95,14.9,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:25:00",3042682,13.95,14.9,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:26:00",3042683,13.97,14.9,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:27:00",3042684,13.97,14.9,2.961,2.369,13.47,-4,0,0
"2013-11-13 11:28:00",3042685,14.02,14.9,2.961,2.369,13.47,-4,0,0
"2013-11-13 11:29:00",3042686,14.09,14.9,2.961,2.369,13.47,-4,0,0
"2013-11-13 11:30:00",3042687,14.18,14.9,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:31:00",3042688,14.21,14.92,2.961,2.369,13.47,-4,0,0
"2013-11-13 11:32:00",3042689,14.15,14.91,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:33:00",3042690,14.15,14.9,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:34:00",3042691,14.04,14.9,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:35:00",3042692,14.14,14.9,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:36:00",3042693,14.23,14.9,2.961,2.369,13.47,-4,0,0
"2013-11-13 11:37:00",3042694,14.19,14.9,2.961,2.369,13.47,-4,0,0
"2013-11-13 11:38:00",3042695,14.23,14.93,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:39:00",3042696,14.14,14.92,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:40:00",3042697,14.21,14.92,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:41:00",3042698,14.28,14.93,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:42:00",3042699,14.21,14.92,2.961,2.369,13.47,-4,0,0
"2013-11-13 11:43:00",3042700,14.19,14.92,2.961,2.369,13.47,-4,0,0
"2013-11-13 11:44:00",3042701,14.21,14.92,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:45:00",3042702,14.35,14.93,2.96,2.368,13.47,-4,0,0
"2013-11-13 11:46:00",3042703,14.37,14.93,2.96,2.368,13.47,-4,0,0
"2013-11-13 11:47:00",3042704,14.37,14.93,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:48:00",3042705,14.32,14.93,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:49:00",3042706,14.33,14.93,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:50:00",3042707,14.35,14.93,2.961,2.369,13.47,-4,0,0
"2013-11-13 11:51:00",3042708,14.39,14.93,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:52:00",3042709,14.39,14.93,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:53:00",3042710,14.4,14.93,2.961,2.369,13.47,-4,0,0
"2013-11-13 11:54:00",3042711,14.46,14.93,2.961,2.369,13.47,-4,0,0
"2013-11-13 11:55:00",3042712,14.39,14.93,2.961,2.369,13.47,-4,0,0
"2013-11-13 11:56:00",3042713,14.42,14.93,2.961,2.369,13.47,-4,0,0
"2013-11-13 11:57:00",3042714,14.49,14.94,2.962,2.37,13.48,-4,0,0
"2013-11-13 11:58:00",3042715,14.49,14.94,2.961,2.369,13.47,-4,0,0
"2013-11-13 11:59:00",3042716,14.39,14.94,2.962,2.37,13.48,-4,0,0
"2013-11-13 12:00:00",3042717,14.46,14.93,2.96,2.368,13.47,-4,0,0
"2013-11-13 12:01:00",3042718,14.39,14.94,2.962,2.369,13.48,-4,0,0
"2013-11-13 12:02:00",3042719,14.49,14.94,2.962,2.37,13.48,-4,0,0
"2013-11-13 12:03:00",3042720,14.49,14.94,2.961,2.369,13.47,-4,0,0
"2013-11-13 12:04:00",3042721,14.5,14.93,2.96,2.368,13.47,-4,0,0
"2013-11-13 12:05:00",3042722,14.46,14.94,2.959,2.367,13.47,-4,0,0
"2013-11-13 12:06:00",3042723,14.58,14.94,2.959,2.367,13.47,-4,0,0
"2013-11-13 12:07:00",3042724,14.56,14.94,2.96,2.368,13.47,-4,0,0
"2013-11-13 12:08:00",3042725,14.56,14.95,2.96,2.368,13.47,-4,0,0
"2013-11-13 12:09:00",3042726,14.59,14.95,2.96,2.368,13.47,-4,0,0
"2013-11-13 12:10:00",3042727,14.53,14.95,2.961,2.369,13.47,-4,0,0
"2013-11-13 12:11:00",3042728,14.66,14.95,2.961,2.369,13.47,-4,0,0
"2013-11-13 12:12:00",3042729,14.7,14.96,2.96,2.368,13.47,-4,0,0
"2013-11-13 12:13:00",3042730,14.65,14.96,2.959,2.367,13.47,-4,0,0
"2013-11-13 12:14:00",3042731,14.65,14.96,2.959,2.367,13.47,-4,0,0
"2013-11-13 12:15:00",3042732,14.65,14.96,2.959,2.367,13.47,-4,0,0
"2013-11-13 12:16:00",3042733,14.78,14.96,2.96,2.368,13.47,-4,0,0
"2013-11-13 12:17:00",3042734,14.8,14.96,2.96,2.368,13.47,-4,0,0
"2013-11-13 12:18:00",3042735,14.78,14.96,2.96,2.368,13.47,-4,0,0
"2013-11-13 12:19:00",3042736,14.8,14.96,2.961,2.369,13.47,-4,0,0
"2013-11-13 12:20:00",3042737,14.73,14.96,2.962,2.37,13.48,-4,0,0
"2013-11-13 12:21:00",3042738,14.76,14.97,2.961,2.369,13.47,-4,0,0
"2013-11-13 12:22:00",3042739,14.77,14.96,2.961,2.369,13.47,-4,0,0
"2013-11-13 12:23:00",3042740,14.73,14.97,2.961,2.369,13.47,-4,0,0
"2013-11-13 12:24:00",3042741,14.77,14.97,2.962,2.37,13.48,-4,0,0
"2013-11-13 12:25:00",3042742,14.73,14.97,2.962,2.37,13.48,-4,0,0
"2013-11-13 12:26:00",3042743,14.66,14.97,2.962,2.37,13.48,-4,0,0
"2013-11-13 12:27:00",3042744,14.73,14.97,2.961,2.369,13.47,-4,0,0
"2013-11-13 12:28:00",3042745,14.87,14.97,2.96,2.368,13.47,-4,0,0
"2013-11-13 12:29:00",3042746,14.81,14.97,2.959,2.367,13.47,-4,0,0
"2013-11-13 12:30:00",3042747,14.73,14.97,2.959,2.367,13.47,-4,0,0
"2013-11-13 12:31:00",3042748,14.8,14.97,2.96,2.368,13.47,-4,0,0
"2013-11-13 12:32:00",3042749,14.89,14.97,2.961,2.369,13.47,-4,0,0
"2013-11-13 12:33:00",3042750,14.97,14.97,2.962,2.37,13.48,-4,0,0
"2013-11-13 12:34:00",3042751,14.97,14.98,2.961,2.369,13.47,-4,0,0
"2013-11-13 12:35:00",3042752,14.8,14.98,2.96,2.368,13.47,-4,0,0
"2013-11-13 12:36:00",3042753,14.76,14.98,2.961,2.369,13.48,-4,0,0
"2013-11-13 12:37:00",3042754,14.76,14.98,2.961,2.369,13.47,-4,0,0
"2013-11-13 12:38:00",3042755,14.7,15,2.96,2.368,13.47,-4,0,0
"2013-11-13 12:39:00",3042756,14.64,14.99,2.959,2.367,13.47,-4,0,0
"2013-11-13 12:40:00",3042757,14.71,14.99,2.96,2.368,13.47,-4,0,0
"2013-11-13 12:41:00",3042758,14.75,14.99,2.96,2.368,13.47,-4,0,0
"2013-11-13 12:42:00",3042759,14.79,15,2.96,2.368,13.47,-4,0,0
"2013-11-13 12:43:00",3042760,14.51,14.99,2.961,2.369,13.47,-4,0,0
"2013-11-13 12:44:00",3042761,14.64,14.99,2.96,2.368,13.47,-4,0,0
"2013-11-13 12:45:00",3042762,14.66,15,2.959,2.367,13.47,-4,0,0
"2013-11-13 12:46:00",3042763,14.56,15,2.96,2.368,13.47,-4,0,0
"2013-11-13 12:47:00",3042764,14.56,15.01,2.962,2.37,13.48,-4,0,0
"2013-11-13 12:48:00",3042765,14.66,15,2.961,2.369,13.47,-4,0,0
"2013-11-13 12:49:00",3042766,14.7,15,2.961,2.369,13.47,-4,0,0
"2013-11-13 12:50:00",3042767,14.51,15.01,2.962,2.37,13.48,-4,0,0
"2013-11-13 12:51:00",3042768,14.59,15.01,2.962,2.37,13.48,-4,0,0
"2013-11-13 12:52:00",3042769,14.52,15,2.961,2.369,13.47,-4,0,0
"2013-11-13 12:53:00",3042770,14.28,15,2.962,2.37,13.48,-4,0,0
"2013-11-13 12:54:00",3042771,14.16,15,2.961,2.369,13.47,-4,0,0
"2013-11-13 12:55:00",3042772,14.39,15,2.96,2.368,13.47,-4,0,0
"2013-11-13 12:56:00",3042773,14.46,15.01,2.959,2.367,13.47,-4,0,0
"2013-11-13 12:57:00",3042774,14.25,15.01,2.961,2.369,13.48,-4,0,0
"2013-11-13 12:58:00",3042775,14.39,15.02,2.96,2.368,13.47,-4,0,0
"2013-11-13 12:59:00",3042776,14.53,15.01,2.96,2.368,13.47,-4,0,0
"2013-11-13 13:00:00",3042777,14.59,15.03,2.961,2.369,13.47,-4,0,0
"2013-11-13 13:01:00",3042778,14.56,15.03,2.962,2.37,13.48,-4,0,0
"2013-11-13 13:02:00",3042779,14.52,15.03,2.961,2.369,13.47,-4,0,0
"2013-11-13 13:03:00",3042780,14.57,15.03,2.961,2.369,13.47,-4,0,0
"2013-11-13 13:04:00",3042781,14.59,15.03,2.961,2.369,13.47,-4,0,0
"2013-11-13 13:05:00",3042782,14.56,15.04,2.962,2.37,13.48,-4,0,0
"2013-11-13 13:06:00",3042783,14.59,15.03,2.96,2.368,13.47,-4,0,0
"2013-11-13 13:07:00",3042784,14.56,15.04,2.959,2.367,13.47,-4,0,0
"2013-11-13 13:08:00",3042785,14.62,15.03,2.959,2.367,13.47,-4,0,0
"2013-11-13 13:09:00",3042786,14.54,15.04,2.961,2.369,13.48,-4,0,0
"2013-11-13 13:10:00",3042787,14.42,15.03,2.96,2.368,13.47,-4,0,0
"2013-11-13 13:11:00",3042788,14.38,15.04,2.96,2.368,13.47,-4,0,0
"2013-11-13 13:12:00",3042789,14.49,15.04,2.961,2.369,13.47,-4,0,0
"2013-11-13 13:13:00",3042790,14.5,15.04,2.961,2.369,13.47,-4,0,0
"2013-11-13 13:14:00",3042791,14.49,15.04,2.962,2.37,13.48,-4,0,0
"2013-11-13 13:15:00",3042792,14.5,15.04,2.961,2.369,13.47,-4,0,0
"2013-11-13 13:16:00",3042793,14.5,15.04,2.962,2.37,13.48,-4,0,0
"2013-11-13 13:17:00",3042794,14.52,15.04,2.96,2.368,13.47,-4,0,0
"2013-11-13 13:18:00",3042795,14.43,15.03,2.961,2.368,13.47,-4,0,0
"2013-11-13 13:19:00",3042796,14.54,15.04,2.96,2.368,13.47,-4,0,0
"2013-11-13 13:20:00",3042797,14.56,15.05,2.96,2.368,13.47,-4,0,0
"2013-11-13 13:21:00",3042798,14.32,15.05,2.96,2.368,13.47,-4,0,0
"2013-11-13 13:22:00",3042799,14.42,15.05,2.96,2.368,13.47,-4,0,0
"2013-11-13 13:23:00",3042800,14.35,15.06,2.961,2.369,13.47,-4,0,0
"2013-11-13 13:24:00",3042801,14.29,15.06,2.961,2.369,13.47,-4,0,0
"2013-11-13 13:25:00",3042802,14.45,15.06,2.961,2.369,13.47,-4,0,0
"2013-11-13 13:26:00",3042803,14.28,15.06,2.96,2.368,13.47,-4,0,0
"2013-11-13 13:27:00",3042804,14.37,15.06,2.96,2.368,13.47,-4,0,0
"2013-11-13 13:28:00",3042805,14.32,15.06,2.96,2.368,13.47,-4,0,0
"2013-11-13 13:29:00",3042806,14.37,15.06,2.96,2.368,13.47,-4,0,0
"2013-11-13 13:30:00",3042807,14.28,15.06,2.962,2.37,13.48,-4,0,0
"2013-11-13 13:31:00",3042808,14.24,15.06,2.962,2.37,13.48,-4,0,0
"2013-11-13 13:32:00",3042809,14.37,15.07,2.961,2.369,13.47,-4,0,0
"2013-11-13 13:33:00",3042810,14.31,15.06,2.961,2.369,13.47,-4,0,0
"2013-11-13 13:34:00",3042811,14.38,15.07,2.96,2.368,13.47,-4,0,0
"2013-11-13 13:35:00",3042812,14.35,15.07,2.961,2.369,13.48,-4,0,0
"2013-11-13 13:36:00",3042813,14.38,15.07,2.96,2.368,13.47,-4,0,0
"2013-11-13 13:37:00",3042814,14.42,15.07,2.961,2.369,13.48,-4,0,0
"2013-11-13 13:38:00",3042815,14.3,15.07,2.962,2.37,13.48,-4,0,0
"2013-11-13 13:39:00",3042816,14.25,15.07,2.96,2.368,13.47,-4,0,0
"2013-11-13 13:40:00",3042817,14.34,15.07,2.96,2.367,13.47,-4,0,0
"2013-11-13 13:41:00",3042818,14.45,15.07,2.961,2.369,13.48,-4,0,0
"2013-11-13 13:42:00",3042819,14.45,15.08,2.961,2.369,13.47,-4,0,0
"2013-11-13 13:43:00",3042820,14.36,15.09,2.961,2.369,13.47,-4,0,0
"2013-11-13 13:44:00",3042821,14.42,15.08,2.96,2.368,13.47,-4,0,0
"2013-11-13 13:45:00",3042822,14.35,15.08,2.959,2.367,13.47,-4,0,0
"2013-11-13 13:46:00",3042823,14.34,15.08,2.96,2.368,13.47,-4,0,0
"2013-11-13 13:47:00",3042824,14.36,15.08,2.961,2.369,13.47,-4,0,0
"2013-11-13 13:48:00",3042825,14.47,15.09,2.962,2.37,13.48,-4,0,0
"2013-11-13 13:49:00",3042826,14.59,15.09,2.962,2.37,13.48,-4,0,0
"2013-11-13 13:50:00",3042827,14.59,15.09,2.961,2.369,13.47,-4,0,0
"2013-11-13 13:51:00",3042828,14.73,15.09,2.961,2.369,13.47,-4,0,0
"2013-11-13 13:52:00",3042829,14.56,15.1,2.962,2.37,13.48,-4,0,0
"2013-11-13 13:53:00",3042830,14.52,15.1,2.96,2.368,13.47,-4,0,0
"2013-11-13 13:54:00",3042831,14.57,15.1,2.96,2.368,13.47,-4,0,0
"2013-11-13 13:55:00",3042832,14.47,15.1,2.96,2.368,13.47,-4,0,0
"2013-11-13 13:56:00",3042833,14.25,15.1,2.959,2.367,13.47,-4,0,0
"2013-11-13 13:57:00",3042834,14.24,15.1,2.961,2.369,13.48,-4,0,0
"2013-11-13 13:58:00",3042835,14.42,15.1,2.96,2.368,13.47,-4,0,0
"2013-11-13 13:59:00",3042836,14.19,15.1,2.96,2.368,13.47,-4,0,0
"2013-11-13 14:00:00",3042837,14.25,15.1,2.96,2.368,13.47,-4,0,0
"2013-11-13 14:01:00",3042838,14.31,15.1,2.96,2.368,13.47,-4,0,0
"2013-11-13 14:02:00",3042839,14.31,15.1,2.962,2.37,13.48,-4,0,0
"2013-11-13 14:03:00",3042840,14.19,15.1,2.961,2.369,13.47,-4,0,0
"2013-11-13 14:04:00",3042841,14.21,15.1,2.961,2.369,13.47,-4,0,0
"2013-11-13 14:05:00",3042842,14.16,15.1,2.961,2.369,13.47,-4,0,0
"2013-11-13 14:06:00",3042843,14.14,15.1,2.961,2.369,13.47,-4,0,0
"2013-11-13 14:07:00",3042844,14.19,15.11,2.961,2.369,13.47,-4,0,0
"2013-11-13 14:08:00",3042845,14.14,15.1,2.962,2.37,13.48,-4,0,0
"2013-11-13 14:09:00",3042846,14.1,15.1,2.961,2.369,13.47,-4,0,0
"2013-11-13 14:10:00",3042847,14.12,15.1,2.96,2.368,13.47,-4,0,0
"2013-11-13 14:11:00",3042848,14.07,15.12,2.96,2.368,13.47,-4,0,0
"2013-11-13 14:12:00",3042849,14.03,15.12,2.961,2.369,13.47,-4,0,0
"2013-11-13 14:13:00",3042850,14.03,15.13,2.961,2.369,13.47,-4,0,0
"2013-11-13 14:14:00",3042851,13.98,15.13,2.962,2.37,13.48,-4,0,0
"2013-11-13 14:15:00",3042852,13.96,15.13,2.96,2.368,13.47,-4,0,0
"2013-11-13 14:16:00",3042853,13.96,15.13,2.959,2.367,13.47,-4,0,0
"2013-11-13 14:17:00",3042854,14.03,15.13,2.96,2.368,13.47,-4,0,0
"2013-11-13 14:18:00",3042855,13.95,15.13,2.96,2.368,13.47,-4,0,0
"2013-11-13 14:19:00",3042856,13.91,15.13,2.96,2.368,13.47,-4,0,0
"2013-11-13 14:20:00",3042857,13.88,15.13,2.961,2.369,13.47,-4,0,0
"2013-11-13 14:21:00",3042858,13.9,15.13,2.96,2.368,13.47,-4,0,0
"2013-11-13 14:22:00",3042859,13.87,15.13,2.96,2.368,13.47,-4,0,0
"2013-11-13 14:23:00",3042860,13.83,15.13,2.961,2.369,13.47,-4,0,0
"2013-11-13 14:24:00",3042861,13.83,15.13,2.962,2.37,13.48,-4,0,0
"2013-11-13 14:25:00",3042862,13.81,15.13,2.962,2.37,13.48,-4,0,0
"2013-11-13 14:26:00",3042863,13.82,15.12,2.961,2.369,13.47,-4,0,0
"2013-11-13 14:27:00",3042864,13.81,15.13,2.962,2.37,13.48,-4,0,0
"2013-11-13 14:28:00",3042865,13.83,15.14,2.96,2.368,13.47,-4,0,0
"2013-11-13 14:29:00",3042866,13.83,15.14,2.961,2.368,13.47,-4,0,0
"2013-11-13 14:30:00",3042867,13.8,15.13,2.962,2.37,13.48,-4,0,0
"2013-11-13 14:31:00",3042868,13.81,15.14,2.96,2.368,13.47,-4,0,0
"2013-11-13 14:32:00",3042869,13.75,15.13,2.962,2.369,13.48,-4,0,0
"2013-11-13 14:33:00",3042870,13.85,15.13,2.961,2.369,13.47,-4,0,0
"2013-11-13 14:34:00",3042871,13.8,15.13,2.962,2.37,13.48,-4,0,0
"2013-11-13 14:35:00",3042872,13.84,15.13,2.962,2.37,13.48,-4,0,0
"2013-11-13 14:36:00",3042873,13.89,15.13,2.961,2.369,13.47,-4,0,0
"2013-11-13 14:37:00",3042874,13.76,15.13,2.961,2.369,13.47,-4,0,0
"2013-11-13 14:38:00",3042875,13.82,15.13,2.961,2.369,13.47,-4,0,0
"2013-11-13 14:39:00",3042876,13.78,15.13,2.962,2.37,13.48,-4,0,0
"2013-11-13 14:40:00",3042877,13.85,15.14,2.961,2.369,13.47,-4,0,0
"2013-11-13 14:41:00",3042878,13.79,15.14,2.962,2.37,13.48,-4,0,0
"2013-11-13 14:42:00",3042879,13.82,15.14,2.96,2.368,13.47,-4,0,0
"2013-11-13 14:43:00",3042880,13.95,15.14,2.962,2.369,13.48,-4,0,0
"2013-11-13 14:44:00",3042881,14.03,15.16,2.96,2.368,13.47,-4,0,0
"2013-11-13 14:45:00",3042882,13.97,15.16,2.959,2.367,13.47,-4,0,0
"2013-11-13 14:46:00",3042883,13.98,15.16,2.959,2.367,13.47,-4,0,0
"2013-11-13 14:47:00",3042884,13.96,15.16,2.96,2.368,13.47,-4,0,0
"2013-11-13 14:48:00",3042885,14.03,15.15,2.961,2.369,13.47,-4,0,0
"2013-11-13 14:49:00",3042886,13.99,15.16,2.961,2.369,13.47,-4,0,0
"2013-11-13 14:50:00",3042887,14,15.15,2.961,2.369,13.47,-4,0,0
"2013-11-13 14:51:00",3042888,14.17,15.16,2.961,2.369,13.47,-4,0,0
"2013-11-13 14:52:00",3042889,14.13,15.16,2.96,2.368,13.47,-4,0,0
"2013-11-13 14:53:00",3042890,13.97,15.15,2.96,2.368,13.47,-4,0,0
"2013-11-13 14:54:00",3042891,13.96,15.16,2.961,2.369,13.47,-4,0,0
"2013-11-13 14:55:00",3042892,13.96,15.16,2.961,2.369,13.47,-4,0,0
"2013-11-13 14:56:00",3042893,13.98,15.16,2.961,2.369,13.47,-4,0,0
"2013-11-13 14:57:00",3042894,13.99,15.16,2.961,2.369,13.47,-4,0,0
"2013-11-13 14:58:00",3042895,13.89,15.16,2.96,2.368,13.47,-4,0,0
"2013-11-13 14:59:00",3042896,13.85,15.15,2.959,2.367,13.47,-4,0,0
"2013-11-13 15:00:00",3042897,14.06,15.16,2.959,2.367,13.47,-4,0,0
"2013-11-13 15:01:00",3042898,13.99,15.16,2.959,2.367,13.47,-4,0,0
"2013-11-13 15:02:00",3042899,13.94,15.16,2.959,2.367,13.47,-4,0,0
"2013-11-13 15:03:00",3042900,13.82,15.16,2.959,2.367,13.47,-4,0,0
"2013-11-13 15:04:00",3042901,13.96,15.16,2.959,2.367,13.47,-4,0,0
"2013-11-13 15:05:00",3042902,14.02,15.16,2.96,2.368,13.47,-4,0,0
"2013-11-13 15:06:00",3042903,13.92,15.16,2.96,2.368,13.47,-4,0,0
"2013-11-13 15:07:00",3042904,13.96,15.16,2.959,2.367,13.47,-4,0,0
"2013-11-13 15:08:00",3042905,13.96,15.16,2.959,2.367,13.47,-4,0,0
"2013-11-13 15:09:00",3042906,14.08,15.16,2.959,2.367,13.47,-4,0,0
"2013-11-13 15:10:00",3042907,14.16,15.16,2.959,2.367,13.47,-4,0,0
"2013-11-13 15:11:00",3042908,14.18,15.16,2.959,2.367,13.47,-4,0,0
"2013-11-13 15:12:00",3042909,13.96,15.16,2.959,2.367,13.47,-4,0,0
"2013-11-13 15:13:00",3042910,13.89,15.17,2.959,2.367,13.47,-4,0,0
"2013-11-13 15:14:00",3042911,13.94,15.17,2.96,2.368,13.47,-4,0,0
"2013-11-13 15:15:00",3042912,14.06,15.18,2.961,2.369,13.47,-4,0,0
"2013-11-13 15:16:00",3042913,14.02,15.18,2.96,2.368,13.47,-4,0,0
"2013-11-13 15:17:00",3042914,13.99,15.19,2.96,2.368,13.47,-4,0,0
"2013-11-13 15:18:00",3042915,13.94,15.18,2.96,2.368,13.47,-4,0,0
"2013-11-13 15:19:00",3042916,13.85,15.19,2.96,2.368,13.47,-4,0,0
"2013-11-13 15:20:00",3042917,13.82,15.19,2.961,2.369,13.47,-4,0,0
"2013-11-13 15:21:00",3042918,13.89,15.19,2.96,2.368,13.47,-4,0,0
"2013-11-13 15:22:00",3042919,13.85,15.19,2.959,2.367,13.47,-4,0,0
"2013-11-13 15:23:00",3042920,13.95,15.19,2.96,2.368,13.47,-4,0,0
"2013-11-13 15:24:00",3042921,14.13,15.19,2.96,2.368,13.47,-4,0,0
"2013-11-13 15:25:00",3042922,14.2,15.19,2.959,2.367,13.47,-4,0,0
"2013-11-13 15:26:00",3042923,14.23,15.19,2.959,2.367,13.47,-4,0,0
"2013-11-13 15:27:00",3042924,14.15,15.19,2.959,2.367,13.47,-4,0,0
"2013-11-13 15:28:00",3042925,13.96,15.19,2.961,2.369,13.48,-4,0,0
"2013-11-13 15:29:00",3042926,14.09,15.19,2.96,2.368,13.47,-4,0,0
"2013-11-13 15:30:00",3042927,14.13,15.19,2.96,2.368,13.47,-4,0,0
"2013-11-13 15:31:00",3042928,14.2,15.19,2.961,2.369,13.47,-4,0,0
"2013-11-13 15:32:00",3042929,14.22,15.19,2.96,2.368,13.47,-4,0,0
"2013-11-13 15:33:00",3042930,14.34,15.19,2.959,2.367,13.47,-4,0,0
"2013-11-13 15:34:00",3042931,14.35,15.19,2.96,2.368,13.47,-4,0,0
"2013-11-13 15:35:00",3042932,14.34,15.19,2.961,2.369,13.47,-4,0,0
"2013-11-13 15:36:00",3042933,14.37,15.19,2.96,2.368,13.47,-4,0,0
"2013-11-13 15:37:00",3042934,14.3,15.19,2.959,2.367,13.47,-4,0,0
"2013-11-13 15:38:00",3042935,14.16,15.2,2.959,2.367,13.47,-4,0,0
"2013-11-13 15:39:00",3042936,14.23,15.2,2.959,2.367,13.47,-4,0,0
"2013-11-13 15:40:00",3042937,14.27,15.19,2.959,2.367,13.47,-4,0,0
"2013-11-13 15:41:00",3042938,14.37,15.2,2.96,2.368,13.47,-4,0,0
"2013-11-13 15:42:00",3042939,14.34,15.2,2.961,2.369,13.47,-4,0,0
"2013-11-13 15:43:00",3042940,14.41,15.2,2.96,2.368,13.47,-4,0,0
"2013-11-13 15:44:00",3042941,14.3,15.2,2.959,2.367,13.47,-4,0,0
"2013-11-13 15:45:00",3042942,14.16,15.2,2.959,2.367,13.47,-4,0,0
"2013-11-13 15:46:00",3042943,14.09,15.21,2.959,2.367,13.47,-4,0,0
"2013-11-13 15:47:00",3042944,14.02,15.22,2.959,2.367,13.47,-4,0,0
"2013-11-13 15:48:00",3042945,14.27,15.21,2.959,2.367,13.47,-4,0,0
"2013-11-13 15:49:00",3042946,14.35,15.22,2.959,2.367,13.47,-4,0,0
"2013-11-13 15:50:00",3042947,14.37,15.22,2.959,2.367,13.47,-4,0,0
"2013-11-13 15:51:00",3042948,14.06,15.22,2.96,2.368,13.47,-4,0,0
"2013-11-13 15:52:00",3042949,14.12,15.22,2.96,2.368,13.47,-4,0,0
"2013-11-13 15:53:00",3042950,14.3,15.22,2.959,2.367,13.47,-4,0,0
"2013-11-13 15:54:00",3042951,14.43,15.22,2.959,2.367,13.47,-4,0,0
"2013-11-13 15:55:00",3042952,14.37,15.22,2.96,2.368,13.47,-4,0,0
"2013-11-13 15:56:00",3042953,13.99,15.22,2.961,2.369,13.47,-4,0,0
"2013-11-13 15:57:00",3042954,14.08,15.22,2.96,2.368,13.47,-4,0,0
"2013-11-13 15:58:00",3042955,14.09,15.23,2.959,2.367,13.47,-4,0,0
"2013-11-13 15:59:00",3042956,14.07,15.22,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:00:00",3042957,14.2,15.23,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:01:00",3042958,14.34,15.22,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:02:00",3042959,14.37,15.22,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:03:00",3042960,14.15,15.22,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:04:00",3042961,14.23,15.22,2.96,2.368,13.47,-4,0,0
"2013-11-13 16:05:00",3042962,14.3,15.22,2.96,2.368,13.47,-4,0,0
"2013-11-13 16:06:00",3042963,14.41,15.22,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:07:00",3042964,14.54,15.22,2.96,2.368,13.47,-4,0,0
"2013-11-13 16:08:00",3042965,14.45,15.22,2.96,2.368,13.47,-4,0,0
"2013-11-13 16:09:00",3042966,14.37,15.22,2.96,2.368,13.47,-4,0,0
"2013-11-13 16:10:00",3042967,14.19,15.22,2.96,2.368,13.47,-4,0,0
"2013-11-13 16:11:00",3042968,14.41,15.23,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:12:00",3042969,14.53,15.23,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:13:00",3042970,14.51,15.23,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:14:00",3042971,14.63,15.23,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:15:00",3042972,14.63,15.23,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:16:00",3042973,14.65,15.23,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:17:00",3042974,14.23,15.23,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:18:00",3042975,14.27,15.23,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:19:00",3042976,14.34,15.23,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:20:00",3042977,14.47,15.23,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:21:00",3042978,14.43,15.23,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:22:00",3042979,14.37,15.23,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:23:00",3042980,14.54,15.23,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:24:00",3042981,14.68,15.23,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:25:00",3042982,14.78,15.23,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:26:00",3042983,14.72,15.23,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:27:00",3042984,14.58,15.23,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:28:00",3042985,14.65,15.23,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:29:00",3042986,14.72,15.23,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:30:00",3042987,14.72,15.23,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:31:00",3042988,14.78,15.23,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:32:00",3042989,14.59,15.24,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:33:00",3042990,14.57,15.24,2.96,2.368,13.47,-4,0,0
"2013-11-13 16:34:00",3042991,14.61,15.25,2.96,2.368,13.47,-4,0,0
"2013-11-13 16:35:00",3042992,14.65,15.25,2.96,2.368,13.47,-4,0,0
"2013-11-13 16:36:00",3042993,14.65,15.25,2.96,2.369,13.48,-4,0,0
"2013-11-13 16:37:00",3042994,14.84,15.25,2.961,2.369,13.47,-4,0,0
"2013-11-13 16:38:00",3042995,14.51,15.25,2.96,2.368,13.47,-4,0,0
"2013-11-13 16:39:00",3042996,14.75,15.25,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:40:00",3042997,14.85,15.25,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:41:00",3042998,14.92,15.25,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:42:00",3042999,14.9,15.26,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:43:00",3043000,14.82,15.25,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:44:00",3043001,14.77,15.26,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:45:00",3043002,14.78,15.26,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:46:00",3043003,14.75,15.25,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:47:00",3043004,14.75,15.25,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:48:00",3043005,14.82,15.26,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:49:00",3043006,14.89,15.25,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:50:00",3043007,14.9,15.25,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:51:00",3043008,14.83,15.26,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:52:00",3043009,14.75,15.25,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:53:00",3043010,14.78,15.26,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:54:00",3043011,14.76,15.26,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:55:00",3043012,14.82,15.26,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:56:00",3043013,14.83,15.26,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:57:00",3043014,14.61,15.26,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:58:00",3043015,14.82,15.26,2.959,2.367,13.47,-4,0,0
"2013-11-13 16:59:00",3043016,15.01,15.26,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:00:00",3043017,14.99,15.26,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:01:00",3043018,14.72,15.26,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:02:00",3043019,14.66,15.27,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:03:00",3043020,14.65,15.29,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:04:00",3043021,14.63,15.29,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:05:00",3043022,14.52,15.29,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:06:00",3043023,14.49,15.29,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:07:00",3043024,14.49,15.3,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:08:00",3043025,14.47,15.3,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:09:00",3043026,14.51,15.3,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:10:00",3043027,14.51,15.3,2.959,2.368,13.47,-4,0,0
"2013-11-13 17:11:00",3043028,14.51,15.3,2.959,2.368,13.47,-4,0,0
"2013-11-13 17:12:00",3043029,14.49,15.3,2.959,2.368,13.47,-4,0,0
"2013-11-13 17:13:00",3043030,14.52,15.3,2.959,2.368,13.47,-4,0,0
"2013-11-13 17:14:00",3043031,14.66,15.31,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:15:00",3043032,14.85,15.32,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:16:00",3043033,14.9,15.32,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:17:00",3043034,14.85,15.32,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:18:00",3043035,14.78,15.32,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:19:00",3043036,14.78,15.32,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:20:00",3043037,14.74,15.32,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:21:00",3043038,14.73,15.32,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:22:00",3043039,14.68,15.32,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:23:00",3043040,14.65,15.33,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:24:00",3043041,14.68,15.34,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:25:00",3043042,14.75,15.34,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:26:00",3043043,14.72,15.35,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:27:00",3043044,14.72,15.36,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:28:00",3043045,14.71,15.36,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:29:00",3043046,14.72,15.36,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:30:00",3043047,14.75,15.36,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:31:00",3043048,14.84,15.36,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:32:00",3043049,14.9,15.36,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:33:00",3043050,14.92,15.36,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:34:00",3043051,14.9,15.36,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:35:00",3043052,14.85,15.36,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:36:00",3043053,14.85,15.37,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:37:00",3043054,14.89,15.39,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:38:00",3043055,14.84,15.38,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:39:00",3043056,14.89,15.38,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:40:00",3043057,14.91,15.39,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:41:00",3043058,14.91,15.39,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:42:00",3043059,14.92,15.4,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:43:00",3043060,14.92,15.4,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:44:00",3043061,14.91,15.4,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:45:00",3043062,14.92,15.4,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:46:00",3043063,14.97,15.4,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:47:00",3043064,14.98,15.41,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:48:00",3043065,15.01,15.43,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:49:00",3043066,15,15.43,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:50:00",3043067,15.03,15.44,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:51:00",3043068,15.02,15.44,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:52:00",3043069,15.05,15.44,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:53:00",3043070,15.05,15.44,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:54:00",3043071,15.05,15.44,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:55:00",3043072,15.07,15.44,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:56:00",3043073,15.07,15.44,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:57:00",3043074,15.05,15.47,2.959,2.367,13.47,-4,0,0
"2013-11-13 17:58:00",3043075,15.1,15.47,2.96,2.368,13.47,-4,0,0
"2013-11-13 17:59:00",3043076,15.27,15.47,2.96,2.368,13.47,-4,0,0
"2013-11-13 18:00:00",3043077,15.29,15.47,2.959,2.367,13.47,-4,0,0
"2013-11-13 18:01:00",3043078,15.24,15.47,2.959,2.367,13.47,-4,0,0
"2013-11-13 18:02:00",3043079,15.29,15.48,2.959,2.367,13.47,-4,0,0
"2013-11-13 18:03:00",3043080,15.38,15.48,2.959,2.367,13.47,-4,0,0
"2013-11-13 18:04:00",3043081,15.48,15.49,2.959,2.367,13.47,-4,0,0
"2013-11-13 18:05:00",3043082,15.55,15.49,2.96,2.368,13.47,-4,0,0
"2013-11-13 18:06:00",3043083,15.65,15.5,2.96,2.368,13.47,-4,0,0
"2013-11-13 18:07:00",3043084,15.73,15.51,2.959,2.367,13.47,-4,0,0
"2013-11-13 18:08:00",3043085,15.68,15.51,2.959,2.367,13.47,-4,0,0
"2013-11-13 18:09:00",3043086,15.66,15.51,2.959,2.367,13.47,-4,0,0
"2013-11-13 18:10:00",3043087,15.58,15.51,2.96,2.368,13.47,-4,0,0
"2013-11-13 18:11:00",3043088,15.46,15.51,2.96,2.368,13.47,-4,0,0
"2013-11-13 18:12:00",3043089,15.48,15.52,2.959,2.367,13.47,-4,0,0
"2013-11-13 18:13:00",3043090,15.52,15.52,2.959,2.367,13.47,-4,0,0
"2013-11-13 18:14:00",3043091,15.4,15.52,2.96,2.368,13.47,-4,0,0
"2013-11-13 18:15:00",3043092,15.38,15.52,2.96,2.368,13.47,-4,0,0
"2013-11-13 18:16:00",3043093,15.33,15.52,2.959,2.367,13.47,-4,0,0
"2013-11-13 18:17:00",3043094,15.35,15.52,2.96,2.368,13.47,-4,0,0
"2013-11-13 18:18:00",3043095,15.41,15.53,2.96,2.368,13.47,-4,0,0
"2013-11-13 18:19:00",3043096,15.41,15.54,2.96,2.368,13.47,-4,0,0
"2013-11-13 18:20:00",3043097,15.38,15.54,2.96,2.368,13.47,-4,0,0
"2013-11-13 18:21:00",3043098,15.38,15.55,2.96,2.368,13.47,-4,0,0
"2013-11-13 18:22:00",3043099,15.48,15.55,2.96,2.368,13.47,-4,0,0
"2013-11-13 18:23:00",3043100,15.6,15.55,2.959,2.367,13.47,-4,0,0
"2013-11-13 18:24:00",3043101,15.62,15.55,2.959,2.367,13.47,-4,0,0
"2013-11-13 18:25:00",3043102,15.55,15.55,2.959,2.367,13.47,-4,0,0
"2013-11-13 18:26:00",3043103,15.6,15.56,2.96,2.368,13.47,-4,0,0
"2013-11-13 18:27:00",3043104,15.72,15.57,2.96,2.368,13.47,-4,0,0
"2013-11-13 18:28:00",3043105,15.82,15.57,2.96,2.368,13.47,-4,0,0
"2013-11-13 18:29:00",3043106,15.83,15.57,2.96,2.368,13.47,-4,0,0
"2013-11-13 18:30:00",3043107,15.82,15.58,2.959,2.367,13.47,-4,0,0
"2013-11-13 18:31:00",3043108,15.8,15.58,2.959,2.367,13.47,-4,0,0
"2013-11-13 18:32:00",3043109,15.92,15.58,2.959,2.367,13.47,-4,0,0
"2013-11-13 18:33:00",3043110,15.84,15.58,2.96,2.368,13.47,-4,0,0
"2013-11-13 18:34:00",3043111,15.72,15.58,2.96,2.368,13.47,-4,0,0
"2013-11-13 18:35:00",3043112,15.57,15.58,2.959,2.367,13.47,-4,0,0
"2013-11-13 18:36:00",3043113,15.46,15.58,2.959,2.367,13.47,-4,0,0
"2013-11-13 18:37:00",3043114,15.48,15.58,2.959,2.367,13.47,-4,0,0
"2013-11-13 18:38:00",3043115,15.62,15.59,2.959,2.367,13.47,-4,0,0
"2013-11-13 18:39:00",3043116,15.49,15.59,2.959,2.367,13.47,-4,0,0
"2013-11-13 18:40:00",3043117,15.48,15.6,2.959,2.367,13.47,-4,0,0
"2013-11-13 18:41:00",3043118,15.52,15.61,2.96,2.368,13.47,-4,0,0
"2013-11-13 18:42:00",3043119,15.66,15.61,2.961,2.369,13.47,-4,0,0
"2013-11-13 18:43:00",3043120,15.62,15.61,2.962,2.37,13.48,-4,0,0
"2013-11-13 18:44:00",3043121,15.64,15.61,2.961,2.369,13.47,-4,0,0
"2013-11-13 18:45:00",3043122,15.7,15.62,2.96,2.368,13.47,-4,0,0
"2013-11-13 18:46:00",3043123,15.75,15.62,2.959,2.367,13.47,-4,0,0
"2013-11-13 18:47:00",3043124,15.88,15.63,2.959,2.367,13.47,-4,0,0
"2013-11-13 18:48:00",3043125,15.8,15.64,2.96,2.368,13.47,-4,0,0
"2013-11-13 18:49:00",3043126,15.87,15.64,2.961,2.369,13.47,-4,0,0
"2013-11-13 18:50:00",3043127,15.98,15.64,2.96,2.368,13.47,-4,0,0
"2013-11-13 18:51:00",3043128,15.95,15.64,2.96,2.368,13.47,-4,0,0
"2013-11-13 18:52:00",3043129,16.02,15.65,2.961,2.369,13.47,-4,0,0
"2013-11-13 18:53:00",3043130,15.95,15.65,2.96,2.368,13.47,-4,0,0
"2013-11-13 18:54:00",3043131,15.92,15.65,2.959,2.367,13.47,-4,0,0
"2013-11-13 18:55:00",3043132,16.09,15.65,2.961,2.369,13.48,-4,0,0
"2013-11-13 18:56:00",3043133,16.19,15.65,2.96,2.368,13.47,-4,0,0
"2013-11-13 18:57:00",3043134,16.05,15.65,2.959,2.367,13.47,-4,0,0
"2013-11-13 18:58:00",3043135,16.12,15.65,2.96,2.368,13.47,-4,0,0
"2013-11-13 18:59:00",3043136,16.12,15.65,2.96,2.368,13.47,-4,0,0
"2013-11-13 19:00:00",3043137,16.07,15.65,2.959,2.367,13.47,-4,0,0
"2013-11-13 19:01:00",3043138,16.05,15.65,2.96,2.368,13.47,-4,0,0
"2013-11-13 19:02:00",3043139,15.99,15.65,2.961,2.369,13.47,-4,0,0
"2013-11-13 19:03:00",3043140,16,15.66,2.962,2.37,13.48,-4,0,0
"2013-11-13 19:04:00",3043141,15.95,15.67,2.96,2.368,13.47,-4,0,0
"2013-11-13 19:05:00",3043142,15.88,15.67,2.959,2.367,13.47,-4,0,0
"2013-11-13 19:06:00",3043143,15.85,15.68,2.96,2.368,13.47,-4,0,0
"2013-11-13 19:07:00",3043144,15.89,15.69,2.96,2.368,13.47,-4,0,0
"2013-11-13 19:08:00",3043145,15.92,15.69,2.959,2.367,13.47,-4,0,0
"2013-11-13 19:09:00",3043146,16.02,15.69,2.96,2.368,13.47,-4,0,0
"2013-11-13 19:10:00",3043147,15.93,15.69,2.962,2.37,13.48,-4,0,0
"2013-11-13 19:11:00",3043148,15.87,15.7,2.961,2.369,13.47,-4,0,0
"2013-11-13 19:12:00",3043149,15.89,15.71,2.961,2.369,13.47,-4,0,0
"2013-11-13 19:13:00",3043150,16.02,15.71,2.961,2.369,13.47,-4,0,0
"2013-11-13 19:14:00",3043151,16.09,15.72,2.962,2.37,13.48,-4,0,0
"2013-11-13 19:15:00",3043152,16.14,15.72,2.961,2.369,13.47,-4,0,0
"2013-11-13 19:16:00",3043153,16.19,15.72,2.96,2.368,13.47,-4,0,0
"2013-11-13 19:17:00",3043154,16.22,15.72,2.961,2.369,13.48,-4,0,0
"2013-11-13 19:18:00",3043155,16.25,15.72,2.961,2.369,13.47,-4,0,0
"2013-11-13 19:19:00",3043156,16.25,15.72,2.961,2.369,13.47,-4,0,0
"2013-11-13 19:20:00",3043157,16.23,15.72,2.961,2.369,13.47,-4,0,0
"2013-11-13 19:21:00",3043158,16.26,15.72,2.96,2.368,13.47,-4,0,0
"2013-11-13 19:22:00",3043159,16.26,15.72,2.96,2.368,13.47,-4,0,0
"2013-11-13 19:23:00",3043160,16.26,15.72,2.961,2.369,13.47,-4,0,0
"2013-11-13 19:24:00",3043161,16.26,15.73,2.961,2.369,13.47,-4,0,0
"2013-11-13 19:25:00",3043162,16.26,15.72,2.961,2.369,13.47,-4,0,0
"2013-11-13 19:26:00",3043163,16.26,15.73,2.961,2.369,13.47,-4,0,0
"2013-11-13 19:27:00",3043164,16.25,15.74,2.962,2.37,13.48,-4,0,0
"2013-11-13 19:28:00",3043165,16.22,15.74,2.961,2.369,13.47,-4,0,0
"2013-11-13 19:29:00",3043166,16.16,15.75,2.962,2.37,13.48,-4,0,0
"2013-11-13 19:30:00",3043167,16.06,15.74,2.961,2.369,13.47,-4,0,0
"2013-11-13 19:31:00",3043168,15.95,15.75,2.96,2.368,13.47,-4,0,0
"2013-11-13 19:32:00",3043169,15.85,15.75,2.96,2.368,13.47,-4,0,0
"2013-11-13 19:33:00",3043170,15.8,15.74,2.962,2.37,13.48,-4,0,0
"2013-11-13 19:34:00",3043171,15.88,15.74,2.962,2.37,13.48,-4,0,0
"2013-11-13 19:35:00",3043172,15.95,15.75,2.96,2.368,13.47,-4,0,0
"2013-11-13 19:36:00",3043173,15.99,15.76,2.961,2.368,13.47,-4,0,0
"2013-11-13 19:37:00",3043174,15.92,15.77,2.961,2.369,13.47,-4,0,0
"2013-11-13 19:38:00",3043175,16.02,15.78,2.961,2.369,13.47,-4,0,0
"2013-11-13 19:39:00",3043176,16.07,15.78,2.962,2.37,13.48,-4,0,0
"2013-11-13 19:40:00",3043177,15.95,15.78,2.961,2.369,13.47,-4,0,0
"2013-11-13 19:41:00",3043178,15.96,15.79,2.96,2.368,13.47,-4,0,0
"2013-11-13 19:42:00",3043179,16.05,15.79,2.96,2.368,13.47,-4,0,0
"2013-11-13 19:43:00",3043180,16.15,15.79,2.96,2.368,13.47,-4,0,0
"2013-11-13 19:44:00",3043181,16.23,15.79,2.961,2.369,13.48,-4,0,0
"2013-11-13 19:45:00",3043182,16.25,15.79,2.962,2.37,13.48,-4,0,0
"2013-11-13 19:46:00",3043183,16.22,15.8,2.961,2.369,13.47,-4,0,0
"2013-11-13 19:47:00",3043184,16.26,15.81,2.962,2.37,13.48,-4,0,0
"2013-11-13 19:48:00",3043185,16.21,15.8,2.96,2.368,13.47,-4,0,0
"2013-11-13 19:49:00",3043186,16.27,15.81,2.961,2.368,13.47,-4,0,0
"2013-11-13 19:50:00",3043187,16.32,15.8,2.962,2.37,13.48,-4,0,0
"2013-11-13 19:51:00",3043188,16.32,15.8,2.962,2.37,13.48,-4,0,0
"2013-11-13 19:52:00",3043189,16.32,15.8,2.962,2.37,13.48,-4,0,0
"2013-11-13 19:53:00",3043190,16.32,15.81,2.962,2.37,13.48,-4,0,0
"2013-11-13 19:54:00",3043191,16.32,15.82,2.961,2.369,13.47,-4,0,0
"2013-11-13 19:55:00",3043192,16.32,15.82,2.961,2.369,13.47,-4,0,0
"2013-11-13 19:56:00",3043193,16.32,15.81,2.961,2.369,13.47,-4,0,0
"2013-11-13 19:57:00",3043194,16.32,15.81,2.961,2.369,13.47,-4,0,0
"2013-11-13 19:58:00",3043195,16.32,15.82,2.961,2.369,13.47,-4,0,0
"2013-11-13 19:59:00",3043196,16.29,15.82,2.962,2.37,13.48,-4,0,0
"2013-11-13 20:00:00",3043197,16.22,15.82,2.96,2.368,13.47,-4,0,0
"2013-11-13 20:01:00",3043198,16.15,15.82,2.962,2.369,13.48,-4,0,0
"2013-11-13 20:02:00",3043199,16.09,15.82,2.96,2.368,13.47,-4,0,0
"2013-11-13 20:03:00",3043200,16.1,15.82,2.961,2.369,13.48,-4,0,0
"2013-11-13 20:04:00",3043201,16.09,15.83,2.962,2.37,13.48,-4,0,0
"2013-11-13 20:05:00",3043202,16.02,15.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 20:06:00",3043203,16.05,15.84,2.961,2.369,13.47,-4,0,0
"2013-11-13 20:07:00",3043204,16.07,15.84,2.962,2.37,13.48,-4,0,0
"2013-11-13 20:08:00",3043205,16.07,15.85,2.96,2.368,13.47,-4,0,0
"2013-11-13 20:09:00",3043206,16.12,15.85,2.962,2.369,13.48,-4,0,0
"2013-11-13 20:10:00",3043207,16.12,15.85,2.962,2.37,13.48,-4,0,0
"2013-11-13 20:11:00",3043208,16.19,15.85,2.962,2.37,13.48,-4,0,0
"2013-11-13 20:12:00",3043209,16.13,15.86,2.961,2.369,13.47,-4,0,0
"2013-11-13 20:13:00",3043210,16.22,15.87,2.961,2.369,13.47,-4,0,0
"2013-11-13 20:14:00",3043211,16.26,15.88,2.961,2.369,13.47,-4,0,0
"2013-11-13 20:15:00",3043212,16.29,15.88,2.962,2.37,13.48,-4,0,0
"2013-11-13 20:16:00",3043213,16.32,15.88,2.962,2.37,13.48,-4,0,0
"2013-11-13 20:17:00",3043214,16.29,15.88,2.961,2.369,13.47,-4,0,0
"2013-11-13 20:18:00",3043215,16.29,15.88,2.961,2.369,13.47,-4,0,0
"2013-11-13 20:19:00",3043216,16.32,15.88,2.96,2.368,13.47,-4,0,0
"2013-11-13 20:20:00",3043217,16.32,15.88,2.961,2.369,13.48,-4,0,0
"2013-11-13 20:21:00",3043218,16.35,15.89,2.961,2.369,13.47,-4,0,0
"2013-11-13 20:22:00",3043219,16.25,15.89,2.961,2.369,13.47,-4,0,0
"2013-11-13 20:23:00",3043220,16.29,15.89,2.961,2.369,13.47,-4,0,0
"2013-11-13 20:24:00",3043221,16.32,15.89,2.961,2.369,13.47,-4,0,0
"2013-11-13 20:25:00",3043222,16.35,15.89,2.962,2.37,13.48,-4,0,0
"2013-11-13 20:26:00",3043223,16.35,15.89,2.961,2.369,13.47,-4,0,0
"2013-11-13 20:27:00",3043224,16.35,15.89,2.962,2.37,13.48,-4,0,0
"2013-11-13 20:28:00",3043225,16.35,15.89,2.962,2.37,13.48,-4,0,0
"2013-11-13 20:29:00",3043226,16.33,15.9,2.962,2.37,13.48,-4,0,0
"2013-11-13 20:30:00",3043227,16.2,15.91,2.961,2.369,13.47,-4,0,0
"2013-11-13 20:31:00",3043228,16.05,15.9,2.96,2.368,13.47,-4,0,0
"2013-11-13 20:32:00",3043229,15.95,15.91,2.96,2.368,13.47,-4,0,0
"2013-11-13 20:33:00",3043230,15.89,15.91,2.961,2.369,13.47,-4,0,0
"2013-11-13 20:34:00",3043231,16.02,15.91,2.961,2.369,13.47,-4,0,0
"2013-11-13 20:35:00",3043232,16.09,15.92,2.961,2.369,13.47,-4,0,0
"2013-11-13 20:36:00",3043233,16.22,15.92,2.961,2.369,13.47,-4,0,0
"2013-11-13 20:37:00",3043234,16.26,15.92,2.961,2.369,13.47,-4,0,0
"2013-11-13 20:38:00",3043235,16.22,15.92,2.961,2.369,13.47,-4,0,0
"2013-11-13 20:39:00",3043236,16.25,15.92,2.961,2.369,13.47,-4,0,0
"2013-11-13 20:40:00",3043237,16.32,15.94,2.961,2.369,13.47,-4,0,0
"2013-11-13 20:41:00",3043238,16.35,15.94,2.962,2.37,13.48,-4,0,0
"2013-11-13 20:42:00",3043239,16.32,15.95,2.961,2.369,13.47,-4,0,0
"2013-11-13 20:43:00",3043240,16.33,15.95,2.962,2.37,13.48,-4,0,0
"2013-11-13 20:44:00",3043241,16.32,15.95,2.962,2.37,13.48,-4,0,0
"2013-11-13 20:45:00",3043242,16.35,15.95,2.962,2.37,13.48,-4,0,0
"2013-11-13 20:46:00",3043243,16.4,15.95,2.962,2.37,13.48,-4,0,0
"2013-11-13 20:47:00",3043244,16.42,15.95,2.961,2.369,13.47,-4,0,0
"2013-11-13 20:48:00",3043245,16.42,15.95,2.961,2.369,13.47,-4,0,0
"2013-11-13 20:49:00",3043246,16.45,15.95,2.962,2.37,13.48,-4,0,0
"2013-11-13 20:50:00",3043247,16.45,15.95,2.961,2.369,13.47,-4,0,0
"2013-11-13 20:51:00",3043248,16.45,15.95,2.961,2.369,13.47,-4,0,0
"2013-11-13 20:52:00",3043249,16.42,15.95,2.961,2.369,13.47,-4,0,0
"2013-11-13 20:53:00",3043250,16.23,15.95,2.961,2.369,13.47,-4,0,0
"2013-11-13 20:54:00",3043251,16.06,15.95,2.961,2.369,13.47,-4,0,0
"2013-11-13 20:55:00",3043252,16.1,15.97,2.962,2.37,13.48,-4,0,0
"2013-11-13 20:56:00",3043253,15.99,15.98,2.961,2.369,13.47,-4,0,0
"2013-11-13 20:57:00",3043254,16.05,15.98,2.961,2.369,13.47,-4,0,0
"2013-11-13 20:58:00",3043255,16.05,15.98,2.96,2.368,13.47,-4,0,0
"2013-11-13 20:59:00",3043256,16.1,15.99,2.961,2.369,13.48,-4,0,0
"2013-11-13 21:00:00",3043257,16.22,15.99,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:01:00",3043258,16.35,15.99,2.961,2.369,13.47,-4,0,0
"2013-11-13 21:02:00",3043259,16.39,15.99,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:03:00",3043260,16.31,15.99,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:04:00",3043261,16.32,15.99,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:05:00",3043262,16.39,16.01,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:06:00",3043263,16.42,16.01,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:07:00",3043264,16.45,16.01,2.961,2.369,13.47,-4,0,0
"2013-11-13 21:08:00",3043265,16.49,16.01,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:09:00",3043266,16.49,16.01,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:10:00",3043267,16.49,16.01,2.961,2.369,13.47,-4,0,0
"2013-11-13 21:11:00",3043268,16.5,16.02,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:12:00",3043269,16.49,16.01,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:13:00",3043270,16.52,16.02,2.961,2.369,13.47,-4,0,0
"2013-11-13 21:14:00",3043271,16.52,16.02,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:15:00",3043272,16.49,16.02,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:16:00",3043273,16.49,16.02,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:17:00",3043274,16.5,16.02,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:18:00",3043275,16.49,16.02,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:19:00",3043276,16.5,16.02,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:20:00",3043277,16.5,16.03,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:21:00",3043278,16.49,16.03,2.961,2.369,13.47,-4,0,0
"2013-11-13 21:22:00",3043279,16.5,16.03,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:23:00",3043280,16.52,16.04,2.961,2.369,13.47,-4,0,0
"2013-11-13 21:24:00",3043281,16.49,16.04,2.96,2.368,13.47,-4,0,0
"2013-11-13 21:25:00",3043282,16.39,16.05,2.961,2.369,13.48,-4,0,0
"2013-11-13 21:26:00",3043283,16.35,16.05,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:27:00",3043284,16.29,16.05,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:28:00",3043285,16.39,16.05,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:29:00",3043286,16.45,16.05,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:30:00",3043287,16.5,16.05,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:31:00",3043288,16.54,16.05,2.961,2.369,13.47,-4,0,0
"2013-11-13 21:32:00",3043289,16.52,16.05,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:33:00",3043290,16.52,16.05,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:34:00",3043291,16.54,16.05,2.961,2.369,13.47,-4,0,0
"2013-11-13 21:35:00",3043292,16.53,16.05,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:36:00",3043293,16.47,16.05,2.961,2.369,13.47,-4,0,0
"2013-11-13 21:37:00",3043294,16.4,16.05,2.961,2.369,13.47,-4,0,0
"2013-11-13 21:38:00",3043295,16.42,16.05,2.961,2.369,13.47,-4,0,0
"2013-11-13 21:39:00",3043296,16.21,16.06,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:40:00",3043297,16.19,16.06,2.961,2.369,13.47,-4,0,0
"2013-11-13 21:41:00",3043298,16.12,16.07,2.961,2.369,13.47,-4,0,0
"2013-11-13 21:42:00",3043299,16.28,16.08,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:43:00",3043300,16.36,16.08,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:44:00",3043301,16.37,16.08,2.961,2.369,13.47,-4,0,0
"2013-11-13 21:45:00",3043302,16.2,16.09,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:46:00",3043303,16.22,16.08,2.961,2.369,13.47,-4,0,0
"2013-11-13 21:47:00",3043304,16.25,16.09,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:48:00",3043305,16.25,16.08,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:49:00",3043306,16.22,16.09,2.961,2.369,13.47,-4,0,0
"2013-11-13 21:50:00",3043307,16.22,16.09,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:51:00",3043308,16.12,16.09,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:52:00",3043309,16.12,16.09,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:53:00",3043310,16.1,16.09,2.961,2.369,13.47,-4,0,0
"2013-11-13 21:54:00",3043311,16.12,16.09,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:55:00",3043312,16.15,16.09,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:56:00",3043313,16.15,16.09,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:57:00",3043314,16.13,16.09,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:58:00",3043315,16.05,16.1,2.962,2.37,13.48,-4,0,0
"2013-11-13 21:59:00",3043316,16.02,16.11,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:00:00",3043317,16.02,16.11,2.961,2.369,13.47,-4,0,0
"2013-11-13 22:01:00",3043318,15.95,16.11,2.961,2.369,13.47,-4,0,0
"2013-11-13 22:02:00",3043319,16,16.12,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:03:00",3043320,15.99,16.12,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:04:00",3043321,15.92,16.12,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:05:00",3043322,15.93,16.12,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:06:00",3043323,15.92,16.12,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:07:00",3043324,15.83,16.12,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:08:00",3043325,15.88,16.12,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:09:00",3043326,15.83,16.12,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:10:00",3043327,15.79,16.12,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:11:00",3043328,15.79,16.12,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:12:00",3043329,15.75,16.12,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:13:00",3043330,15.68,16.12,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:14:00",3043331,15.72,16.12,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:15:00",3043332,15.62,16.12,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:16:00",3043333,15.64,16.12,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:17:00",3043334,15.62,16.13,2.961,2.369,13.47,-4,0,0
"2013-11-13 22:18:00",3043335,15.65,16.12,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:19:00",3043336,15.65,16.14,2.961,2.369,13.47,-4,0,0
"2013-11-13 22:20:00",3043337,15.6,16.14,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:21:00",3043338,15.58,16.15,2.961,2.369,13.47,-4,0,0
"2013-11-13 22:22:00",3043339,15.63,16.14,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:23:00",3043340,15.55,16.15,2.961,2.369,13.47,-4,0,0
"2013-11-13 22:24:00",3043341,15.58,16.14,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:25:00",3043342,15.58,16.15,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:26:00",3043343,15.62,16.15,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:27:00",3043344,15.48,16.14,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:28:00",3043345,15.53,16.15,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:29:00",3043346,15.48,16.15,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:30:00",3043347,15.47,16.15,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:31:00",3043348,15.48,16.15,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:32:00",3043349,15.42,16.15,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:33:00",3043350,15.38,16.15,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:34:00",3043351,15.41,16.15,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:35:00",3043352,15.39,16.15,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:36:00",3043353,15.35,16.15,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:37:00",3043354,15.35,16.15,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:38:00",3043355,15.3,16.15,2.961,2.369,13.47,-4,0,0
"2013-11-13 22:39:00",3043356,15.24,16.15,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:40:00",3043357,15.31,16.15,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:41:00",3043358,15.28,16.15,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:42:00",3043359,15.33,16.15,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:43:00",3043360,15.35,16.15,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:44:00",3043361,15.26,16.15,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:45:00",3043362,15.31,16.15,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:46:00",3043363,15.4,16.15,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:47:00",3043364,15.35,16.15,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:48:00",3043365,15.38,16.15,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:49:00",3043366,15.35,16.15,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:50:00",3043367,15.35,16.15,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:51:00",3043368,15.33,16.16,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:52:00",3043369,15.34,16.15,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:53:00",3043370,15.31,16.15,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:54:00",3043371,15.34,16.15,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:55:00",3043372,15.28,16.15,2.962,2.37,13.48,-4,0,0
"2013-11-13 22:56:00",3043373,15.33,16.15,2.962,7.37,13.48,-4,0,25
"2013-11-13 22:57:00",3043374,15.32,16.15,3.962,8.37,13.48,-4,0,25
"2013-11-13 22:58:00",3043375,15.35,16.16,4.362,8.57,13.48,-4,0,25
"2013-11-13 22:59:00",3043376,15.29,16.16,4.482,9.61,13.48,-4,0,30
"2013-11-13 23:00:00",3043377,15.29,16.15,4.713,9.82,13.47,-4,0,30
"2013-11-13 23:01:00",3043378,15.29,16.15,4.802,9.86,13.48,-4,0,30
"2013-11-13 23:02:00",3043379,15.28,16.15,4.828,9.87,13.48,-4,0,30
"2013-11-13 23:03:00",3043380,15.3,16.15,4.835,9.87,13.48,-4,0,30
"2013-11-13 23:04:00",3043381,15.31,16.15,4.837,9.87,13.48,-4,0,30
"2013-11-13 23:05:00",3043382,15.24,16.15,4.837,9.87,13.48,-4,0,30
"2013-11-13 23:06:00",3043383,15.21,16.15,4.837,10.87,13.48,-4,0,35
"2013-11-13 23:07:00",3043384,15.21,16.15,5.037,11.07,13.48,-4,0,35
"2013-11-13 23:08:00",3043385,15.21,16.15,5.117,10.11,13.48,-4,0,30
"2013-11-13 23:09:00",3043386,15.27,16.15,4.941,9.92,13.48,-4,0,30
"2013-11-13 23:10:00",3043387,15.28,16.16,4.868,10.88,13.48,-4,0,35
"2013-11-13 23:11:00",3043388,15.3,16.16,5.045,11.07,13.48,-4,0,35
"2013-11-13 23:12:00",3043389,15.38,16.15,5.118,10.11,13.47,-4,0,30
"2013-11-13 23:13:00",3043390,15.52,16.15,4.941,10.92,13.48,-4,0,35
"2013-11-13 23:14:00",3043391,15.5,16.16,5.067,11.08,13.47,-4,0,35
"2013-11-13 23:15:00",3043392,15.46,16.16,5.124,12.11,13.47,-4,0,40
"2013-11-13 23:16:00",3043393,15.46,16.17,5.343,12.32,13.48,-4,0,40
"2013-11-13 23:17:00",3043394,15.41,16.17,5.428,12.36,13.48,-4,0,40
"2013-11-13 23:18:00",3043395,15.45,16.18,21.45,29.37,13.48,-4,80,45
"2013-11-13 23:19:00",3043396,15.43,16.18,21.06,25.77,13.48,-4,45,45
"2013-11-13 23:20:00",3043397,15.41,16.18,16.26,21.05,13.48,-4,25,45
"2013-11-13 23:21:00",3043398,15.38,16.17,13.36,19.11,13.48,-4,20,45
"2013-11-13 23:22:00",3043399,15.37,16.18,12.39,18.72,13.48,-4,20,45
"2013-11-13 23:23:00",3043400,15.41,16.18,13.12,20.64,13.48,-4,25,50
"2013-11-13 23:24:00",3043401,15.35,16.18,12.65,19.02,13.48,-4,20,45
"2013-11-13 23:25:00",3043402,15.31,16.18,13.23,19.7,13.48,-4,25,45
"2013-11-13 23:26:00",3043403,15.4,16.18,11.48,16.84,13.48,-4,15,40
"2013-11-13 23:27:00",3043404,15.38,16.18,11.56,18.26,13.48,-4,20,45
"2013-11-13 23:28:00",3043405,15.35,16.19,12.86,18.55,13.48,-4,25,40
"2013-11-13 23:29:00",3043406,15.3,16.19,12.18,18.61,13.48,-4,20,45
"2013-11-13 23:30:00",3043407,15.35,16.19,12.05,17.62,13.48,-4,20,40
"2013-11-13 23:31:00",3043408,15.35,16.19,12.83,19.42,13.48,-4,25,45
"2013-11-13 23:32:00",3043409,15.28,16.19,12.35,17.78,13.48,-4,20,40
"2013-11-13 23:33:00",3043410,15.4,16.19,11.92,17.45,13.48,-4,20,40
"2013-11-13 23:34:00",3043411,15.38,16.19,14.77,20.39,13.48,-4,35,40
"2013-11-13 23:35:00",3043412,15.38,16.19,14.93,19.97,13.48,-4,30,40
"2013-11-13 23:36:00",3043413,15.35,16.19,13.88,19.89,13.48,-4,25,45
"2013-11-13 23:37:00",3043414,15.42,16.19,12.65,17.87,13.48,-4,20,40
"2013-11-13 23:38:00",3043415,15.38,16.19,14,20.47,13.48,-4,30,45
"2013-11-13 23:39:00",3043416,15.35,16.19,14.79,19.99,13.48,-4,30,40
"2013-11-13 23:40:00",3043417,15.28,16.21,14.85,20.89,13.48,-4,30,45
"2013-11-13 23:41:00",3043418,15.31,16.21,14.05,20.07,13.48,-4,25,45
"2013-11-13 23:42:00",3043419,15.28,16.21,13.72,18.91,13.48,-4,25,40
"2013-11-13 23:43:00",3043420,15.28,16.21,13.42,18.68,13.48,-4,25,40
"2013-11-13 23:44:00",3043421,15.35,16.21,14.32,20.63,13.48,-4,30,45
"2013-11-13 23:45:00",3043422,15.28,16.21,13.89,20.02,13.48,-4,25,45
"2013-11-13 23:46:00",3043423,15.25,16.21,14.68,20.9,13.48,-4,30,45
"2013-11-13 23:47:00",3043424,15.33,16.21,14.01,19.08,13.48,-4,25,40
"2013-11-13 23:48:00",3043425,15.33,16.21,13.51,19.71,13.48,-4,25,45
"2013-11-13 23:49:00",3043426,15.33,16.21,13.54,18.84,13.48,-4,25,40
"2013-11-13 23:50:00",3043427,15.35,16.21,13.37,18.66,13.48,-4,25,40
"2013-11-13 23:51:00",3043428,15.36,16.21,12.3,17.63,13.48,-4,20,40
"2013-11-13 23:52:00",3043429,15.35,16.22,12.88,18.42,13.48,-4,25,40
"2013-11-13 23:53:00",3043430,15.4,16.21,14.16,19.58,13.47,-4,30,40
"2013-11-13 23:54:00",3043431,15.35,16.22,13.64,18.81,13.48,-4,25,40
"2013-11-13 23:55:00",3043432,15.4,16.22,13.39,18.66,13.48,-4,25,40
"2013-11-13 23:56:00",3043433,15.41,16.22,13.3,18.63,13.48,-4,25,40
"2013-11-13 23:57:00",3043434,15.35,16.21,13.28,17.62,13.48,-4,25,35
"2013-11-13 23:58:00",3043435,15.35,16.22,13.08,18.42,13.48,-4,25,40
"2013-11-13 23:59:00",3043436,15.41,16.22,13.2,18.58,13.48,-4,25,40
"2013-11-14 00:00:00",3043437,15.35,16.22,13.25,17.61,13.47,-4,25,35
"2013-11-14 00:01:00",3043438,15.31,16.22,14.07,19.42,13.48,-4,30,40
"2013-11-14 00:02:00",3043439,15.29,16.22,13.59,18.78,13.48,-4,25,40
"2013-11-14 00:03:00",3043440,15.28,16.22,13.37,18.65,13.48,-4,25,40
"2013-11-14 00:04:00",3043441,15.28,16.22,13.3,18.63,13.48,-4,25,40
"2013-11-14 00:05:00",3043442,15.35,16.23,13.28,56.62,13.48,-4,25,230
"2013-11-14 00:06:00",3043443,15.35,16.22,19.88,48.22,13.48,-4,20,155
"2013-11-14 00:07:00",3043444,15.38,16.22,20.52,19.54,13.48,-4,25,15
"2013-11-14 00:08:00",3043445,15.35,16.2,14.91,10.8,13.48,-4,25,0
"2013-11-14 00:09:00",3043446,15.35,16.18,12.04,9.06,13.48,-4,25,0
"2013-11-14 00:10:00",3043447,15.41,16.15,10.11,7.707,13.48,-4,20,0
"2013-11-14 00:11:00",3043448,15.38,16.01,9.46,30.44,13.48,-4,20,115
"2013-11-14 00:12:00",3043449,15.35,15.76,14.89,69.99,13.53,-4,25,285
"2013-11-14 00:13:00",3043450,15.33,15.65,23.88,21.9,13.53,-4,25,5
"2013-11-14 00:14:00",3043451,15.31,15.48,15.06,10.29,13.53,-4,20,0
"2013-11-14 00:15:00",3043452,15.32,15.31,11.98,8.96,13.53,-4,25,0
"2013-11-14 00:16:00",3043453,15.32,15.14,10.12,7.727,13.67,-4,20,0
"2013-11-14 00:17:00",3043454,15.3,15.07,10.5,8.48,13.67,-4,25,0
"2013-11-14 00:18:00",3043455,15.27,14.93,10.73,8.63,13.67,-4,25,0
"2013-11-14 00:19:00",3043456,15.27,14.72,9.81,7.661,13.67,-4,20,0
"2013-11-14 00:20:00",3043457,15.26,14.47,11.43,9.47,13.67,-4,30,0
"2013-11-14 00:21:00",3043458,15.24,14.28,10.11,7.829,13.68,-4,20,0
"2013-11-14 00:22:00",3043459,15.24,14.15,10.52,8.5,13.67,-4,25,0
"2013-11-14 00:23:00",3043460,15.29,13.82,10.74,8.63,13.67,-4,25,0
"2013-11-14 00:24:00",3043461,15.24,13.73,9.81,7.662,13.67,-4,20,0
"2013-11-14 00:25:00",3043462,15.24,13.54,10.43,8.47,13.67,-4,25,0
"2013-11-14 00:26:00",3043463,15.27,13.37,10.71,8.63,13.67,-4,25,0
"2013-11-14 00:27:00",3043464,15.25,13.16,9.8,7.66,13.67,-4,20,0
"2013-11-14 00:28:00",3043465,15.28,12.98,11.43,9.47,13.67,-4,30,0
"2013-11-14 00:29:00",3043466,15.25,12.79,11.11,8.83,13.67,-4,25,0
"2013-11-14 00:30:00",3043467,15.25,12.59,10.92,8.7,13.67,-4,25,0
"2013-11-14 00:31:00",3043468,15.28,12.39,10.86,8.67,13.67,-4,25,0
"2013-11-14 00:32:00",3043469,15.3,12.19,11.84,9.67,13.67,-4,30,0
"2013-11-14 00:33:00",3043470,15.3,12.1,12.24,9.87,13.67,-4,30,0
"2013-11-14 00:34:00",3043471,15.24,11.9,11.36,8.91,13.67,-4,25,0
"2013-11-14 00:35:00",3043472,15.21,11.72,10.99,8.72,13.67,-4,25,0
"2013-11-14 00:36:00",3043473,15.21,11.53,11.88,9.68,13.67,-4,30,0
"2013-11-14 00:37:00",3043474,15.21,11.27,12.25,9.87,13.67,-4,30,0
"2013-11-14 00:38:00",3043475,15.24,11.06,12.36,9.91,13.67,-4,30,0
"2013-11-14 00:39:00",3043476,15.21,10.94,11.39,8.92,13.67,-4,25,0
"2013-11-14 00:40:00",3043477,15.19,10.78,12,9.72,13.67,-4,30,0
"2013-11-14 00:41:00",3043478,15.21,10.64,12.28,9.88,13.67,-4,30,0
"2013-11-14 00:42:00",3043479,15.21,10.46,11.37,8.91,13.67,-4,25,0
"2013-11-14 00:43:00",3043480,15.28,10.29,12.99,10.72,13.67,-4,35,0
"2013-11-14 00:44:00",3043481,15.29,10.08,12.68,10.08,13.67,-4,30,0
"2013-11-14 00:45:00",3043482,15.31,9.92,13.49,10.95,13.67,-4,35,0
"2013-11-14 00:46:00",3043483,15.28,9.76,12.82,10.12,13.67,-4,30,0
"2013-11-14 00:47:00",3043484,15.31,9.64,12.52,9.96,13.67,-4,30,0
"2013-11-14 00:48:00",3043485,15.33,9.42,13.43,10.93,13.67,-4,35,0
"2013-11-14 00:49:00",3043486,15.33,9.14,13.84,11.15,13.84,-4,35,0
"2013-11-14 00:50:00",3043487,15.28,9.03,12.97,10.2,13.84,-4,30,0
"2013-11-14 00:51:00",3043488,15.28,8.98,13.6,11.01,13.84,-4,35,0
"2013-11-14 00:52:00",3043489,15.31,8.8,12.89,10.17,13.84,-4,30,0
"2013-11-14 00:53:00",3043490,15.28,8.71,13.58,13,13.84,-4,35,10
"2013-11-14 00:54:00",3043491,15.32,8.43,13.28,11.57,13.84,-4,30,5
"2013-11-14 00:55:00",3043492,15.35,8.35,14.94,12.28,13.84,-4,40,0
"2013-11-14 00:56:00",3043493,15.31,8.19,13.41,10.42,13.84,-4,30,0
"2013-11-14 00:57:00",3043494,15.25,8.11,11.73,10.05,13.84,-4,25,5
"2013-11-14 00:58:00",3043495,15.25,7.827,12.32,10.98,13.84,-4,30,5
"2013-11-14 00:59:00",3043496,15.21,7.705,13.63,17.16,13.84,-4,35,30
"2013-11-14 01:00:00",3043497,15.19,7.624,15.13,32.4,13.84,-4,35,100
"2013-11-14 01:01:00",3043498,15.19,7.553,18.47,34.45,13.84,-4,35,95
"2013-11-14 01:02:00",3043499,15.17,7.299,19.55,38.86,13.84,-4,35,115
"2013-11-14 01:03:00",3043500,15.15,7.299,19.65,44.74,13.84,-4,30,145
"2013-11-14 01:04:00",3043501,15.13,7.165,21.84,42.92,13.84,-4,35,125
"2013-11-14 01:05:00",3043502,15.11,6.929,21.92,45.55,13.84,-4,35,140
"2013-11-14 01:06:00",3043503,15.08,6.722,22.47,51.09,13.88,-4,35,165
"2013-11-14 01:07:00",3043504,15.07,6.618,23.69,58.19,13.88,-4,35,195
"2013-11-14 01:08:00",3043505,15.07,6.514,25.35,74.61,13.88,-4,35,270
"2013-11-14 01:09:00",3043506,15.07,6.43,28.97,100.9,13.88,-4,35,385
"2013-11-14 01:10:00",3043507,15.06,6.43,34.95,110.2,13.88,-4,35,405
"2013-11-14 01:11:00",3043508,15.06,6.22,39,115,13.88,-4,40,415
"2013-11-14 01:12:00",3043509,15.06,6.104,39.78,137,13.88,-4,35,525
"2013-11-14 01:13:00",3043510,15.07,6.009,44.33,150.4,13.88,-4,35,570
"2013-11-14 01:14:00",3043511,15.07,5.967,48.91,159,13.88,-4,40,595
"2013-11-14 01:15:00",3043512,15.07,5.871,50.57,166.8,13.88,-4,35,630
"2013-11-14 01:16:00",3043513,15.08,5.669,53.45,162.3,13.88,-4,40,595
"2013-11-14 01:17:00",3043514,15.11,5.54,53.13,170.4,13.88,-4,40,640
"2013-11-14 01:18:00",3043515,15.12,5.455,54.69,178.1,13.88,-4,40,670
"2013-11-14 01:19:00",3043516,15.14,5.455,56.53,161.6,13.88,-4,40,580
"2013-11-14 01:20:00",3043517,15.14,5.315,53.6,157.3,13.88,-4,40,575
"2013-11-14 01:21:00",3043518,15.11,5.174,53.15,160.4,13.88,-4,45,590
"2013-11-14 01:22:00",3043519,15.11,5.12,52.69,151.1,13.88,-4,40,545
"2013-11-14 01:23:00",3043520,15.11,5.033,50.73,138.2,13.88,-4,40,490
"2013-11-14 01:24:00",3043521,15.08,4.935,48.77,149.6,13.94,-4,45,555
"2013-11-14 01:25:00",3043522,15.07,4.847,49.67,144.9,13.94,-4,40,525
"2013-11-14 01:26:00",3043523,15.1,4.847,49.9,144,13.94,-4,45,520
"2013-11-14 01:27:00",3043524,15.07,4.672,48.82,130.8,14.22,-4,40,460
"2013-11-14 01:28:00",3043525,15.07,4.65,44.98,143.2,14.22,-4,35,540
"2013-11-14 01:29:00",3043526,15.06,4.628,45.68,132.7,14.22,-4,30,480
"2013-11-14 01:30:00",3043527,15.04,4.573,44.72,126.6,14.22,-4,35,455
"2013-11-14 01:31:00",3043528,15.02,4.496,42.31,116.4,14.22,-4,30,415
"2013-11-14 01:32:00",3043529,15.01,4.296,39.78,111.3,14.22,-4,30,400
"2013-11-14 01:33:00",3043530,14.97,4.14,37.26,127.3,14.22,-4,25,490
"2013-11-14 01:34:00",3043531,15.01,4.14,40.96,107.5,14.22,-4,30,370
"2013-11-14 01:35:00",3043532,15.01,4.263,36.75,111.6,14.29,-4,25,415
"2013-11-14 01:36:00",3043533,15.01,4.129,36.72,114.4,14.29,-4,25,425
"2013-11-14 01:37:00",3043534,15.01,4.185,36.27,111.9,14.29,-4,20,415
"2013-11-14 01:38:00",3043535,15.01,4.006,36.7,114.4,14.29,-4,25,425
"2013-11-14 01:39:00",3043536,15.01,3.736,36.29,100.9,14.29,-4,20,360
"2013-11-14 01:40:00",3043537,14.99,3.6,32.5,95.2,14.29,-4,15,350
"2013-11-14 01:41:00",3043538,15.01,3.6,32.61,104.1,14.29,-4,25,390
"2013-11-14 01:42:00",3043539,15.01,3.555,33.4,79.88,14.29,-4,20,265
"2013-11-14 01:43:00",3043540,15.01,3.51,30.71,71.03,14.29,-4,30,235
"2013-11-14 01:44:00",3043541,15.02,3.691,28.41,75.26,14.29,-4,30,265
"2013-11-14 01:45:00",3043542,15.01,3.464,27.79,58.11,14.29,-4,25,180
"2013-11-14 01:46:00",3043543,15.01,3.51,24.27,47.71,14.43,-4,25,145
"2013-11-14 01:47:00",3043544,15.01,3.281,21.48,47.63,14.43,-4,25,155
"2013-11-14 01:48:00",3043545,15.03,3.33,21.91,37.61,14.43,-4,30,100
"2013-11-14 01:49:00",3043546,15.06,3.329,21,33.62,14.49,-4,35,85
"2013-11-14 01:50:00",3043547,15.08,3.283,20.02,38.82,14.49,-4,35,115
"2013-11-14 01:51:00",3043548,15.11,3.431,21.87,31.86,14.49,-4,40,70
"2013-11-14 01:52:00",3043549,15.14,3.51,18.84,22.47,14.49,-4,30,40
"2013-11-14 01:53:00",3043550,15.14,3.293,17.36,22.59,14.49,-4,35,45
"2013-11-14 01:54:00",3043551,15.13,3.144,17.09,25.62,14.49,-4,35,60
"2013-11-14 01:55:00",3043552,15.14,3.144,19.64,29.22,14.49,-4,45,65
"2013-11-14 01:56:00",3043553,15.14,3.19,20.87,29.94,14.49,-4,45,65
"2013-11-14 01:57:00",3043554,15.14,3.144,20.26,26.09,14.49,-4,40,50
"2013-11-14 01:58:00",3043555,15.15,2.855,19.37,27.32,14.49,-4,40,60
"2013-11-14 01:59:00",3043556,15.14,2.913,20.43,21.56,14.49,-4,45,25
"2013-11-14 02:00:00",3043557,15.14,2.901,18.5,16.41,14.49,-4,40,10
"2013-11-14 02:01:00",3043558,15.14,2.867,18.08,15.38,14.49,-4,45,5
"2013-11-14 02:02:00",3043559,15.14,2.774,16.79,16.17,14.49,-4,40,15
"2013-11-14 02:03:00",3043560,15.14,2.82,17.69,14.33,14.49,-4,45,0
"2013-11-14 02:04:00",3043561,15.14,2.774,17.5,13.96,14.49,-4,45,0
"2013-11-14 02:05:00",3043562,15.12,2.727,16.39,13.89,14.49,-4,40,5
"2013-11-14 02:06:00",3043563,15.11,2.727,17.15,14.88,14.49,-4,45,5
"2013-11-14 02:07:00",3043564,15.12,2.727,17.5,15.07,14.49,-4,45,5
"2013-11-14 02:08:00",3043565,15.13,2.774,17.61,14.11,14.49,-4,45,0
"2013-11-14 02:09:00",3043566,15.13,2.727,17.44,13.92,14.49,-4,45,0
"2013-11-14 02:10:00",3043567,15.11,2.774,16.37,12.88,14.49,-4,40,0
"2013-11-14 02:11:00",3043568,15.12,2.727,16.95,13.67,14.49,-4,45,0
"2013-11-14 02:12:00",3043569,15.12,2.774,17.22,13.83,14.49,-4,45,0
"2013-11-14 02:13:00",3043570,15.14,2.82,17.31,13.86,14.49,-4,45,0
"2013-11-14 02:14:00",3043571,15.14,2.785,17.33,13.87,14.49,-4,45,0
"2013-11-14 02:15:00",3043572,15.14,2.797,16.34,12.87,14.49,-4,40,0
"2013-11-14 02:16:00",3043573,15.16,2.727,16.94,13.67,14.49,-4,45,0
"2013-11-14 02:17:00",3043574,15.14,2.727,17.22,13.83,14.49,-4,45,0
"2013-11-14 02:18:00",3043575,15.14,2.762,17.31,13.86,14.49,-4,45,0
"2013-11-14 02:19:00",3043576,15.14,2.774,16.33,12.87,14.49,-4,40,0
"2013-11-14 02:20:00",3043577,15.14,2.727,15.94,12.67,14.49,-4,40,0
"2013-11-14 02:21:00",3043578,15.14,2.774,16.82,13.63,14.49,-4,45,0
"2013-11-14 02:22:00",3043579,15.14,2.832,17.19,13.82,14.49,-4,45,0
"2013-11-14 02:23:00",3043580,15.14,2.727,16.3,12.86,14.49,-4,40,0
"2013-11-14 02:24:00",3043581,15.14,2.681,15.93,12.67,14.49,-4,40,0
"2013-11-14 02:25:00",3043582,15.14,2.716,15.82,12.63,14.49,-4,40,0
"2013-11-14 02:26:00",3043583,15.14,2.727,14.79,11.62,14.49,-4,35,0
"2013-11-14 02:27:00",3043584,15.14,2.809,15.38,12.42,14.49,-4,40,0
"2013-11-14 02:28:00",3043585,15.16,2.867,14.66,11.58,14.49,-4,35,0
"2013-11-14 02:29:00",3043586,15.14,2.913,15.35,12.41,14.49,-4,40,0
"2013-11-14 02:30:00",3043587,15.14,2.727,15.65,12.58,14.49,-4,40,0
"2013-11-14 02:31:00",3043588,15.15,2.774,14.74,11.61,14.49,-4,35,0
"2013-11-14 02:32:00",3043589,15.15,2.82,14.37,11.42,14.49,-4,35,0
"2013-11-14 02:33:00",3043590,15.14,2.913,15.26,12.38,14.49,-4,40,0
"2013-11-14 02:34:00",3043591,15.14,2.855,14.63,11.57,14.49,-4,35,0
"2013-11-14 02:35:00",3043592,15.12,2.867,15.34,12.41,14.49,-4,40,0
"2013-11-14 02:36:00",3043593,15.11,2.901,15.65,12.58,14.49,-4,40,0
"2013-11-14 02:37:00",3043594,15.11,2.867,14.74,11.61,14.49,-4,35,0
"2013-11-14 02:38:00",3043595,15.11,2.774,14.37,11.42,14.49,-4,35,0
"2013-11-14 02:39:00",3043596,15.12,2.785,14.26,11.38,14.49,-4,35,0
"2013-11-14 02:40:00",3043597,15.11,2.867,14.23,11.37,14.49,-4,35,0
"2013-11-14 02:41:00",3043598,15.11,2.867,15.22,12.37,14.49,-4,40,0
"2013-11-14 02:42:00",3043599,15.11,2.867,13.62,10.57,14.49,-4,30,0
"2013-11-14 02:43:00",3043600,15.11,2.913,13.94,11.21,14.49,-4,35,0
"2013-11-14 02:44:00",3043601,15.11,3.017,15.13,12.34,14.49,-4,40,0
"2013-11-14 02:45:00",3043602,15.09,3.098,13.59,10.57,14.49,-4,30,0
"2013-11-14 02:46:00",3043603,15.07,3.132,13.93,11.21,14.49,-4,35,0
"2013-11-14 02:47:00",3043604,15.07,3.098,14.13,11.34,14.49,-4,35,0
"2013-11-14 02:48:00",3043605,15.11,3.005,14.19,11.37,14.49,-4,35,0
"2013-11-14 02:49:00",3043606,15.08,2.959,14.21,11.37,14.49,-4,35,0
"2013-11-14 02:50:00",3043607,15.09,2.959,13.21,10.37,14.49,-4,30,0
"2013-11-14 02:51:00",3043608,15.07,3.005,13.82,11.17,14.49,-4,35,0
"2013-11-14 02:52:00",3043609,15.07,3.098,13.1,10.33,14.49,-4,30,0
"2013-11-14 02:53:00",3043610,15.07,3.19,13.78,11.16,14.49,-4,35,0
"2013-11-14 02:54:00",3043611,15.08,3.132,14.09,11.33,14.49,-4,35,0
"2013-11-14 02:55:00",3043612,15.08,3.144,13.18,10.36,14.49,-4,30,0
"2013-11-14 02:56:00",3043613,15.07,3.098,12.81,10.17,14.49,-4,30,0
"2013-11-14 02:57:00",3043614,15.08,3.052,13.69,11.13,14.49,-4,35,0
"2013-11-14 02:58:00",3043615,15.11,3.098,13.06,10.32,14.49,-4,30,0
"2013-11-14 02:59:00",3043616,15.09,3.098,13.78,11.16,14.49,-4,35,0
"2013-11-14 03:00:00",3043617,15.08,3.132,13.09,10.33,14.49,-4,30,0
"2013-11-14 03:01:00",3043618,15.08,3.144,12.78,10.16,14.49,-4,30,0
"2013-11-14 03:02:00",3043619,15.08,3.19,13.69,11.13,14.49,-4,35,0
"2013-11-14 03:03:00",3043620,15.11,3.27,13.06,10.32,14.49,-4,30,0
"2013-11-14 03:04:00",3043621,15.11,3.327,12.78,10.16,14.49,-4,30,0
"2013-11-14 03:05:00",3043622,15.07,3.316,12.69,10.13,14.49,-4,30,0
"2013-11-14 03:06:00",3043623,15.07,3.327,12.66,10.12,14.49,-4,30,0
"2013-11-14 03:07:00",3043624,15.06,3.418,12.66,10.12,14.49,-4,30,0
"2013-11-14 03:08:00",3043625,15.05,3.418,12.65,10.12,14.49,-4,30,0
"2013-11-14 03:09:00",3043626,15.04,3.51,12.65,10.12,14.49,-4,30,0
"2013-11-14 03:10:00",3043627,15.04,3.51,12.65,10.12,14.49,-4,30,0
"2013-11-14 03:11:00",3043628,15.04,3.464,12.65,10.12,14.49,-4,30,0
"2013-11-14 03:12:00",3043629,15.02,3.464,11.65,9.12,14.49,-4,25,0
"2013-11-14 03:13:00",3043630,15.03,3.418,12.25,9.92,14.49,-4,30,0
"2013-11-14 03:14:00",3043631,15.01,3.544,12.53,10.08,14.49,-4,30,0
"2013-11-14 03:15:00",3043632,15.01,3.6,12.62,10.11,14.49,-4,30,0
"2013-11-14 03:16:00",3043633,14.99,3.6,11.65,9.12,14.49,-4,25,0
"2013-11-14 03:17:00",3043634,14.98,3.702,12.25,9.92,14.49,-4,30,0
"2013-11-14 03:18:00",3043635,14.97,3.68,12.53,10.08,14.49,-4,30,0
"2013-11-14 03:19:00",3043636,14.97,3.646,11.62,9.11,14.49,-4,25,0
"2013-11-14 03:20:00",3043637,14.97,3.68,12.25,9.92,14.49,-4,30,0
"2013-11-14 03:21:00",3043638,14.97,3.736,12.53,10.08,14.49,-4,30,0
"2013-11-14 03:22:00",3043639,14.97,3.826,11.62,9.11,14.49,-4,25,0
"2013-11-14 03:23:00",3043640,14.97,3.826,11.24,8.92,14.49,-4,25,0
"2013-11-14 03:24:00",3043641,15,3.781,12.13,9.88,14.49,-4,30,0
"2013-11-14 03:25:00",3043642,15.01,3.781,12.5,10.07,14.49,-4,30,0
"2013-11-14 03:26:00",3043643,15,3.781,11.61,9.11,14.49,-4,25,0
"2013-11-14 03:27:00",3043644,14.97,3.871,11.24,8.92,14.49,-4,25,0
"2013-11-14 03:28:00",3043645,14.97,3.928,11.13,8.88,14.49,-4,25,0
"2013-11-14 03:29:00",3043646,14.97,3.871,12.1,9.87,14.49,-4,30,0
"2013-11-14 03:30:00",3043647,14.97,3.871,11.49,9.07,14.49,-4,25,0
"2013-11-14 03:31:00",3043648,14.96,3.95,11.21,8.91,14.49,-4,25,0
"2013-11-14 03:32:00",3043649,14.95,4.029,11.12,8.88,14.49,-4,25,0
"2013-11-14 03:33:00",3043650,14.96,4.096,12.1,9.87,14.49,-4,30,0
"2013-11-14 03:34:00",3043651,14.97,4.085,11.49,9.07,14.49,-4,25,0
"2013-11-14 03:35:00",3043652,14.97,4.107,11.21,8.91,14.49,-4,25,0
"2013-11-14 03:36:00",3043653,14.96,4.174,11.12,8.88,14.49,-4,25,0
"2013-11-14 03:37:00",3043654,14.97,4.196,11.1,8.87,14.49,-4,25,0
"2013-11-14 03:38:00",3043655,14.94,4.23,11.09,8.87,14.49,-4,25,0
"2013-11-14 03:39:00",3043656,14.97,4.174,11.09,8.87,14.49,-4,25,0
"2013-11-14 03:40:00",3043657,14.97,4.14,11.09,8.87,14.49,-4,25,0
"2013-11-14 03:41:00",3043658,14.97,4.23,11.09,8.87,14.49,-4,25,0
"2013-11-14 03:42:00",3043659,15.01,4.274,11.09,8.87,14.49,-4,25,0
"2013-11-14 03:43:00",3043660,15.01,4.274,11.09,8.87,14.49,-4,25,0
"2013-11-14 03:44:00",3043661,15.02,4.274,11.09,8.87,14.49,-4,25,0
"2013-11-14 03:45:00",3043662,15.01,4.274,11.09,8.87,14.49,-4,25,0
"2013-11-14 03:46:00",3043663,15.01,4.274,11.09,8.87,14.49,-4,25,0
"2013-11-14 03:47:00",3043664,15.01,4.274,12.09,9.87,14.49,-4,30,0
"2013-11-14 03:48:00",3043665,15.01,4.296,10.49,8.07,14.49,-4,20,0
"2013-11-14 03:49:00",3043666,15.01,4.319,10.81,8.71,14.49,-4,25,0
"2013-11-14 03:50:00",3043667,15.01,4.352,11,8.84,14.49,-4,25,0
"2013-11-14 03:51:00",3043668,15.01,4.374,11.07,8.87,14.49,-4,25,0
"2013-11-14 03:52:00",3043669,15.01,4.396,11.08,8.87,14.49,-4,25,0
"2013-11-14 03:53:00",3043670,14.97,4.396,11.09,8.87,14.49,-4,25,0
"2013-11-14 03:54:00",3043671,14.99,4.407,11.09,8.87,14.49,-4,25,0
"2013-11-14 03:55:00",3043672,14.99,4.407,10.09,7.872,14.49,-4,20,0
"2013-11-14 03:56:00",3043673,14.97,4.363,10.69,8.67,14.49,-4,25,0
"2013-11-14 03:57:00",3043674,14.97,4.319,10.97,8.83,14.49,-4,25,0
"2013-11-14 03:58:00",3043675,14.97,4.319,10.06,7.864,14.49,-4,20,0
"2013-11-14 03:59:00",3043676,14.97,4.363,10.68,8.67,14.49,-4,25,0
"2013-11-14 04:00:00",3043677,14.97,4.363,10.97,8.83,14.49,-4,25,0
"2013-11-14 04:01:00",3043678,14.97,4.363,11.06,8.86,14.49,-4,25,0
"2013-11-14 04:02:00",3043679,14.97,4.363,10.08,10.87,14.49,-4,20,15
"2013-11-14 04:03:00",3043680,14.97,4.363,10.29,9.27,14.49,-4,20,5
"2013-11-14 04:04:00",3043681,14.97,4.407,11.01,8.95,14.49,-4,25,0
"2013-11-14 04:05:00",3043682,14.97,4.518,11.09,12.89,14.49,-4,25,20
"2013-11-14 04:06:00",3043683,14.95,4.496,10.89,11.68,14.49,-4,20,15
"2013-11-14 04:07:00",3043684,14.94,4.562,10.61,10.43,14.49,-4,20,10
"2013-11-14 04:08:00",3043685,14.96,4.452,10.31,8.18,14.49,-4,20,0
"2013-11-14 04:09:00",3043686,14.97,4.496,10.8,8.73,14.49,-4,25,0
"2013-11-14 04:10:00",3043687,14.97,4.54,10,7.845,14.49,-4,20,0
"2013-11-14 04:11:00",3043688,14.97,4.595,10.67,11.67,14.49,-4,25,15
"2013-11-14 04:12:00",3043689,14.97,4.672,10.56,9.43,14.49,-4,20,5
"2013-11-14 04:13:00",3043690,14.97,4.67,10.1,9.98,14.49,-4,20,10
"2013-11-14 04:14:00",3043691,14.97,4.594,11.11,12.09,14.49,-4,25,15
"2013-11-14 04:15:00",3043692,14.97,4.594,10.74,15.52,14.49,-4,20,35
"2013-11-14 04:16:00",3043693,14.97,4.627,12.35,58.2,14.49,-4,25,240
"2013-11-14 04:17:00",3043694,14.97,4.649,20.21,73.74,14.49,-4,20,280
"2013-11-14 04:18:00",3043695,14.97,4.669,24.89,71.85,14.49,-4,20,255
"2013-11-14 04:19:00",3043696,14.97,4.67,25.44,85.5,14.49,-4,20,325
"2013-11-14 04:20:00",3043697,14.97,4.704,29.28,75.19,14.49,-4,25,255
"2013-11-14 04:21:00",3043698,14.97,4.715,26.99,83.1,14.49,-4,20,310
"2013-11-14 04:22:00",3043699,14.95,4.759,29.12,80.7,14.49,-4,25,285
"2013-11-14 04:23:00",3043700,14.97,4.803,28.07,89.2,14.49,-4,20,335
"2013-11-14 04:24:00",3043701,14.97,4.803,29.56,79.95,14.49,-4,20,280
"2013-11-14 04:25:00",3043702,14.97,4.803,28,81.1,14.49,-4,20,295
"2013-11-14 04:26:00",3043703,14.97,4.858,27.92,100.3,14.49,-4,20,390
"2013-11-14 04:27:00",3043704,14.97,4.978,32.74,105.2,14.49,-4,25,390
"2013-11-14 04:28:00",3043705,14.95,4.935,33.68,97.1,14.49,-4,20,350
"2013-11-14 04:29:00",3043706,14.97,4.967,32.26,110.5,14.49,-4,20,425
"2013-11-14 04:30:00",3043707,14.97,4.924,34.65,100.2,14.49,-4,20,360
"2013-11-14 04:31:00",3043708,14.96,4.891,33.07,108.1,14.49,-4,20,410
"2013-11-14 04:32:00",3043709,14.97,4.935,34.34,82.7,14.49,-4,20,275
"2013-11-14 04:33:00",3043710,14.97,5.022,29.51,58.64,14.49,-4,20,180
"2013-11-14 04:34:00",3043711,14.97,5.109,24.73,62.83,14.49,-4,25,220
"2013-11-14 04:35:00",3043712,14.97,5.141,23.61,61.66,14.49,-4,20,215
"2013-11-14 04:36:00",3043713,14.97,5.131,23.15,57.43,14.49,-4,20,195
"2013-11-14 04:37:00",3043714,14.97,5.109,22.21,61.58,14.49,-4,20,220
"2013-11-14 04:38:00",3043715,14.97,5.109,22.86,56.41,14.49,-4,20,190
"2013-11-14 04:39:00",3043716,14.96,5.098,20.95,58.38,14.49,-4,15,210
"2013-11-14 04:40:00",3043717,14.94,5.107,21.96,56.77,14.49,-4,20,195
"2013-11-14 04:41:00",3043718,14.97,5.105,21.85,54.45,14.49,-4,20,185
"2013-11-14 04:42:00",3043719,14.97,5.139,21.36,52.99,14.49,-4,20,180
"2013-11-14 04:43:00",3043720,14.97,5.161,20.97,57.7,14.49,-4,20,205
"2013-11-14 04:44:00",3043721,14.97,5.238,21.83,57.64,14.49,-4,20,200
"2013-11-14 04:45:00",3043722,14.99,5.259,21.99,55.63,14.49,-4,20,190
"2013-11-14 04:46:00",3043723,14.97,5.281,21.62,54.22,14.49,-4,20,185
"2013-11-14 04:47:00",3043724,14.97,5.282,21.27,55.94,14.49,-4,20,195
"2013-11-14 04:48:00",3043725,14.97,5.314,21.54,50.29,14.49,-4,20,165
"2013-11-14 04:49:00",3043726,14.99,5.325,20.46,50.16,14.49,-4,20,170
"2013-11-14 04:50:00",3043727,14.99,5.344,20.22,51.13,14.49,-4,20,175
"2013-11-14 04:51:00",3043728,15,5.366,21.37,51.32,14.49,-4,25,170
"2013-11-14 04:52:00",3043729,15.01,5.41,20.64,51.36,14.49,-4,20,175
"2013-11-14 04:53:00",3043730,15.01,5.41,20.5,48.37,14.49,-4,20,160
"2013-11-14 04:54:00",3043731,15.01,5.379,19.87,43.77,14.49,-4,20,140
"2013-11-14 04:55:00",3043732,15.02,5.411,17.83,44.85,14.49,-4,15,155
"2013-11-14 04:56:00",3043733,15.02,5.443,18.63,44.07,14.49,-4,20,145
"2013-11-14 04:57:00",3043734,15.01,5.497,18.64,48.91,14.49,-4,20,170
"2013-11-14 04:58:00",3043735,15.02,5.508,19.61,47.88,14.49,-4,20,160
"2013-11-14 04:59:00",3043736,15.02,5.53,19.6,44.67,14.49,-4,20,145
"2013-11-14 05:00:00",3043737,15.01,5.54,18.95,44.03,14.49,-4,20,145
"2013-11-14 05:01:00",3043738,15.01,5.583,17.69,36.9,14.49,-4,15,115
"2013-11-14 05:02:00",3043739,15,5.581,18.02,36.48,14.49,-4,25,110
"2013-11-14 05:03:00",3043740,15.01,5.625,17,39.39,14.49,-4,20,130
"2013-11-14 05:04:00",3043741,15.01,5.625,17.38,42.98,14.49,-4,20,145
"2013-11-14 05:05:00",3043742,15.01,5.636,17.17,39.69,14.49,-4,15,130
"2013-11-14 05:06:00",3043743,15.01,5.668,17.47,41.04,14.49,-4,20,135
"2013-11-14 05:07:00",3043744,15,5.688,17.8,42.31,14.49,-4,20,140
"2013-11-14 05:08:00",3043745,15.01,5.71,18.12,39.56,14.49,-4,20,125
"2013-11-14 05:09:00",3043746,15.01,5.71,17.63,37.01,14.49,-4,20,115
"2013-11-14 05:10:00",3043747,15.01,5.753,17.03,37.5,14.49,-4,20,120
"2013-11-14 05:11:00",3043748,15,5.794,17,37.6,14.49,-4,20,120
"2013-11-14 05:12:00",3043749,15,5.836,17.02,36.62,14.49,-4,20,115
"2013-11-14 05:13:00",3043750,15,5.847,15.83,36.42,14.49,-4,15,120
"2013-11-14 05:14:00",3043751,15,5.869,16.55,37.38,14.49,-4,20,120
"2013-11-14 05:15:00",3043752,15,5.91,16.88,36.57,14.49,-4,20,115
"2013-11-14 05:16:00",3043753,15.02,5.952,16.79,41.41,14.49,-4,20,140
"2013-11-14 05:17:00",3043754,15.01,5.963,17.74,41.38,14.49,-4,20,135
"2013-11-14 05:18:00",3043755,15.04,6.007,17.92,40.37,14.49,-4,20,130
"2013-11-14 05:19:00",3043756,15.04,6.007,16.76,39.17,14.49,-4,15,130
"2013-11-14 05:20:00",3043757,15.04,6.05,17.28,38.93,14.49,-4,20,125
"2013-11-14 05:21:00",3043758,15.04,6.093,17.34,38.88,14.49,-4,20,125
"2013-11-14 05:22:00",3043759,15.04,6.125,17.34,37.87,14.49,-4,20,120
"2013-11-14 05:23:00",3043760,15.04,6.135,17.14,37.67,14.49,-4,20,120
"2013-11-14 05:24:00",3043761,15.04,6.178,16.06,33.63,14.49,-4,15,105
"2013-11-14 05:25:00",3043762,15.04,6.178,16.04,32.82,14.49,-4,20,100
"2013-11-14 05:26:00",3043763,15.06,6.199,15.87,32.66,14.49,-4,20,100
"2013-11-14 05:27:00",3043764,15.06,6.218,15.8,31.63,14.49,-4,20,95
"2013-11-14 05:28:00",3043765,15.06,6.261,14.58,26.42,14.49,-4,15,75
"2013-11-14 05:29:00",3043766,15.07,6.293,14.3,27.38,14.49,-4,20,80
"2013-11-14 05:30:00",3043767,15.06,6.303,13.43,25.57,14.49,-4,15,75
"2013-11-14 05:31:00",3043768,15.06,6.346,13.9,23.21,14.49,-4,20,60
"2013-11-14 05:32:00",3043769,15.07,6.346,13.52,20.74,14.49,-4,20,50
"2013-11-14 05:33:00",3043770,15.07,6.377,11.95,16.25,14.49,-4,15,35
"2013-11-14 05:34:00",3043771,15.07,6.388,11.74,19.35,14.49,-4,20,50
"2013-11-14 05:35:00",3043772,15.07,6.43,12.31,15.97,14.49,-4,20,30
"2013-11-14 05:36:00",3043773,15.07,6.43,10.75,12.29,14.49,-4,15,20
"2013-11-14 05:37:00",3043774,15.07,6.451,10.71,11.56,14.49,-4,20,15
"2013-11-14 05:38:00",3043775,15.07,6.472,9.55,11.41,14.49,-4,15,20
"2013-11-14 05:39:00",3043776,15.07,6.472,10.29,10.38,14.49,-4,20,10
"2013-11-14 05:40:00",3043777,15.07,6.472,10.23,14.17,14.49,-4,20,30
"2013-11-14 05:41:00",3043778,15.07,6.524,9.98,10.93,14.49,-4,15,15
"2013-11-14 05:42:00",3043779,15.07,6.524,10.28,9.28,14.49,-4,20,5
"2013-11-14 05:43:00",3043780,15.07,6.545,9.01,8.95,14.49,-4,15,10
"2013-11-14 05:44:00",3043781,15.11,6.555,8.69,7.889,14.49,-4,15,5
"2013-11-14 05:45:00",3043782,15.11,6.597,9.41,7.676,14.49,-4,20,0
"2013-11-14 05:46:00",3043783,15.11,6.607,8.52,6.633,14.49,-4,15,0
"2013-11-14 05:47:00",3043784,15.11,6.639,9.13,7.425,14.49,-4,20,0
"2013-11-14 05:48:00",3043785,15.11,6.649,8.41,6.583,14.49,-4,15,0
"2013-11-14 05:49:00",3043786,15.11,6.68,9.1,7.415,14.49,-4,20,0
"2013-11-14 05:50:00",3043787,15.11,6.711,9.4,7.581,14.49,-4,20,0
"2013-11-14 05:51:00",3043788,15.11,6.722,8.49,6.614,14.49,-4,15,0
"2013-11-14 05:52:00",3043789,15.11,6.742,9.12,7.421,14.49,-4,20,0
"2013-11-14 05:53:00",3043790,15.11,6.722,8.41,6.582,14.49,-4,15,0
"2013-11-14 05:54:00",3043791,15.13,6.763,9.1,7.414,14.49,-4,20,0
"2013-11-14 05:55:00",3043792,15.13,6.774,8.4,6.581,14.49,-4,15,0
"2013-11-14 05:56:00",3043793,15.13,6.805,9.09,7.414,14.49,-4,20,0
"2013-11-14 05:57:00",3043794,15.13,6.836,8.4,6.581,14.49,-4,15,0
"2013-11-14 05:58:00",3043795,15.14,6.846,9.09,7.414,14.49,-4,20,0
"2013-11-14 05:59:00",3043796,15.14,6.856,8.4,6.581,14.49,-4,15,0
"2013-11-14 06:00:00",3043797,15.14,6.877,9.09,7.414,14.49,-4,20,0
"2013-11-14 06:01:00",3043798,15.14,6.887,8.4,6.581,14.49,-4,15,0
"2013-11-14 06:02:00",3043799,15.16,6.929,8.09,6.414,14.49,-4,15,0
"2013-11-14 06:03:00",3043800,15.14,6.929,9,7.381,14.49,-4,20,0
"2013-11-14 06:04:00",3043801,15.15,6.97,8.37,6.574,14.49,-4,15,0
"2013-11-14 06:05:00",3043802,15.15,6.97,9.09,7.413,14.49,-4,20,0
"2013-11-14 06:06:00",3043803,15.17,7.011,8.4,6.581,14.49,-4,15,0
"2013-11-14 06:07:00",3043804,15.14,7.011,8.09,6.414,14.49,-4,15,0
"2013-11-14 06:08:00",3043805,15.14,7.011,9,7.381,14.49,-4,20,0
"2013-11-14 06:09:00",3043806,15.14,7.042,8.37,6.574,14.49,-4,15,0
"2013-11-14 06:10:00",3043807,15.14,7.073,9.09,7.413,14.49,-4,20,0
"2013-11-14 06:11:00",3043808,15.14,7.124,8.4,6.581,14.49,-4,15,0
"2013-11-14 06:12:00",3043809,15.13,7.124,8.09,6.414,14.49,-4,15,0
"2013-11-14 06:13:00",3043810,15.14,7.135,8,6.381,14.49,-4,15,0
"2013-11-14 06:14:00",3043811,15.14,7.176,7.974,6.374,14.49,-4,15,0
"2013-11-14 06:15:00",3043812,15.12,7.176,8.97,7.373,14.49,-4,20,0
"2013-11-14 06:16:00",3043813,15.13,7.206,8.37,6.573,14.49,-4,15,0
"2013-11-14 06:17:00",3043814,15.14,7.206,8.09,6.412,14.49,-4,15,0
"2013-11-14 06:18:00",3043815,15.14,7.219,7.998,6.38,14.49,-4,15,0
"2013-11-14 06:19:00",3043816,15.14,7.259,7.974,6.374,14.49,-4,15,0
"2013-11-14 06:20:00",3043817,15.14,7.299,7.967,6.373,14.49,-4,15,0
"2013-11-14 06:21:00",3043818,15.11,7.299,7.966,6.373,14.49,-4,15,0
"2013-11-14 06:22:00",3043819,15.12,7.33,8.97,7.372,14.49,-4,20,0
"2013-11-14 06:23:00",3043820,15.11,7.329,8.37,6.572,14.49,-4,15,0
"2013-11-14 06:24:00",3043821,15.11,7.35,7.086,5.412,14.49,-4,10,0
"2013-11-14 06:25:00",3043822,15.13,7.37,7.598,6.18,14.49,-4,15,0
"2013-11-14 06:26:00",3043823,15.11,7.38,7.854,6.334,14.49,-4,15,0
"2013-11-14 06:27:00",3043824,15.11,7.401,8.94,7.365,14.49,-4,20,0
"2013-11-14 06:28:00",3043825,15.12,7.421,8.36,6.571,14.49,-4,15,0
"2013-11-14 06:29:00",3043826,15.11,7.451,8.08,6.412,14.49,-4,15,0
"2013-11-14 06:30:00",3043827,15.11,7.462,7.997,6.38,14.49,-4,15,0
"2013-11-14 06:31:00",3043828,15.11,7.502,7.973,6.374,14.49,-4,15,0
"2013-11-14 06:32:00",3043829,15.11,7.502,7.967,6.373,14.49,-4,15,0
"2013-11-14 06:33:00",3043830,15.11,7.533,7.966,6.373,14.49,-4,15,0
"2013-11-14 06:34:00",3043831,15.11,7.533,7.966,6.372,14.49,-4,15,0
"2013-11-14 06:35:00",3043832,15.11,7.543,7.966,6.372,14.49,-4,15,0
"2013-11-14 06:36:00",3043833,15.11,7.583,7.966,6.372,14.49,-4,15,0
"2013-11-14 06:37:00",3043834,15.12,7.624,8.97,7.372,14.49,-4,20,0
"2013-11-14 06:38:00",3043835,15.11,7.624,8.37,6.572,14.49,-4,15,0
"2013-11-14 06:39:00",3043836,15.11,7.624,7.086,5.412,14.49,-4,10,0
"2013-11-14 06:40:00",3043837,15.11,7.664,7.598,6.18,14.49,-4,15,0
"2013-11-14 06:41:00",3043838,15.11,7.685,7.854,6.334,14.49,-4,15,0
"2013-11-14 06:42:00",3043839,15.11,7.695,7.935,6.365,14.49,-4,15,0
"2013-11-14 06:43:00",3043840,15.11,7.705,7.958,6.371,14.49,-4,15,0
"2013-11-14 06:44:00",3043841,15.11,7.715,7.964,6.372,14.49,-4,15,0
"2013-11-14 06:45:00",3043842,15.11,7.745,7.965,6.372,14.49,-4,15,0
"2013-11-14 06:46:00",3043843,15.12,7.778,7.965,6.372,14.49,-4,15,0
"2013-11-14 06:47:00",3043844,15.13,7.789,8.97,7.372,14.49,-4,20,0
"2013-11-14 06:48:00",3043845,15.11,7.788,8.37,6.572,14.49,-4,15,0
"2013-11-14 06:49:00",3043846,15.13,7.828,8.09,6.412,14.49,-4,15,0
"2013-11-14 06:50:00",3043847,15.13,7.868,7.998,6.38,14.49,-4,15,0
"2013-11-14 06:51:00",3043848,15.11,7.867,7.974,6.374,14.49,-4,15,0
"2013-11-14 06:52:00",3043849,15.11,7.867,7.967,6.373,14.49,-4,15,0
"2013-11-14 06:53:00",3043850,15.13,7.907,7.966,6.373,14.49,-4,15,0
"2013-11-14 06:54:00",3043851,15.13,7.937,7.966,6.372,14.49,-4,15,0
"2013-11-14 06:55:00",3043852,15.13,7.947,6.966,5.372,14.49,-4,10,0
"2013-11-14 06:56:00",3043853,15.14,7.969,7.566,6.172,14.49,-4,15,0
"2013-11-14 06:57:00",3043854,15.14,7.988,7.846,6.332,14.49,-4,15,0
"2013-11-14 06:58:00",3043855,15.14,7.998,7.934,6.364,14.49,-4,15,0
"2013-11-14 06:59:00",3043856,15.14,8.03,7.958,6.371,14.49,-4,15,0
"2013-11-14 07:00:00",3043857,15.14,8.03,7.964,6.372,14.49,-4,15,0
"2013-11-14 07:01:00",3043858,15.14,8.07,7.965,6.372,14.49,-4,15,0
"2013-11-14 07:02:00",3043859,15.14,8.07,7.965,6.372,14.49,-4,15,0
"2013-11-14 07:03:00",3043860,15.13,8.11,7.966,6.372,14.49,-4,15,0
"2013-11-14 07:04:00",3043861,15.14,8.11,7.966,6.372,14.49,-4,15,0
"2013-11-14 07:05:00",3043862,15.14,8.15,7.966,6.372,14.49,-4,15,0
"2013-11-14 07:06:00",3043863,15.14,8.15,7.966,6.372,14.49,-4,15,0
"2013-11-14 07:07:00",3043864,15.15,8.18,6.966,5.372,14.49,-4,10,0
"2013-11-14 07:08:00",3043865,15.14,8.19,7.566,6.172,14.49,-4,15,0
"2013-11-14 07:09:00",3043866,15.15,8.22,7.846,6.332,14.49,-4,15,0
"2013-11-14 07:10:00",3043867,15.14,8.23,7.934,6.364,14.49,-4,15,0
"2013-11-14 07:11:00",3043868,15.14,8.27,7.958,6.371,14.49,-4,15,0
"2013-11-14 07:12:00",3043869,15.14,8.27,7.964,6.372,14.49,-4,15,0
"2013-11-14 07:13:00",3043870,15.14,8.27,7.965,6.372,14.49,-4,15,0
"2013-11-14 07:14:00",3043871,15.13,8.31,7.965,6.372,14.49,-4,15,0
"2013-11-14 07:15:00",3043872,15.14,8.32,6.966,5.372,14.49,-4,10,0
"2013-11-14 07:16:00",3043873,15.14,8.35,7.566,6.172,14.49,-4,15,0
"2013-11-14 07:17:00",3043874,15.14,8.35,7.846,6.332,14.49,-4,15,0
"2013-11-14 07:18:00",3043875,15.11,8.39,7.934,6.364,14.49,-4,15,0
"2013-11-14 07:19:00",3043876,15.13,8.39,7.958,6.371,14.49,-4,15,0
"2013-11-14 07:20:00",3043877,15.11,8.42,7.964,6.372,14.49,-4,15,0
"2013-11-14 07:21:00",3043878,15.13,8.43,6.965,5.372,14.49,-4,10,0
"2013-11-14 07:22:00",3043879,15.11,8.47,7.565,6.172,14.49,-4,15,0
"2013-11-14 07:23:00",3043880,15.11,8.47,7.846,6.332,14.49,-4,15,0
"2013-11-14 07:24:00",3043881,15.11,8.5,7.934,6.364,14.49,-4,15,0
"2013-11-14 07:25:00",3043882,15.11,8.51,6.958,5.371,14.49,-4,10,0
"2013-11-14 07:26:00",3043883,15.11,8.54,7.564,6.172,14.49,-4,15,0
"2013-11-14 07:27:00",3043884,15.11,8.55,7.845,6.332,14.49,-4,15,0
"2013-11-14 07:28:00",3043885,15.11,8.58,7.933,6.364,14.49,-4,15,0
"2013-11-14 07:29:00",3043886,15.08,8.58,7.958,6.371,14.49,-4,15,0
"2013-11-14 07:30:00",3043887,15.09,8.62,7.964,6.372,14.49,-4,15,0
"2013-11-14 07:31:00",3043888,15.08,8.63,6.965,5.372,14.49,-4,10,0
"2013-11-14 07:32:00",3043889,15.1,8.65,7.565,6.172,14.49,-4,15,0
"2013-11-14 07:33:00",3043890,15.1,8.66,7.846,6.332,14.49,-4,15,0
"2013-11-14 07:34:00",3043891,15.08,8.67,7.934,6.364,14.49,-4,15,0
"2013-11-14 07:35:00",3043892,15.07,8.7,6.958,5.371,14.49,-4,10,0
"2013-11-14 07:36:00",3043893,15.07,8.72,7.564,6.172,14.49,-4,15,0
"2013-11-14 07:37:00",3043894,15.07,8.73,7.845,6.332,14.49,-4,15,0
"2013-11-14 07:38:00",3043895,15.07,8.75,6.933,5.364,14.49,-4,10,0
"2013-11-14 07:39:00",3043896,15.07,8.78,7.558,6.171,14.49,-4,15,0
"2013-11-14 07:40:00",3043897,15.07,8.79,7.844,6.332,14.49,-4,15,0
"2013-11-14 07:41:00",3043898,15.06,8.81,6.933,5.364,14.49,-4,10,0
"2013-11-14 07:42:00",3043899,15.07,8.82,7.557,6.171,14.49,-4,15,0
"2013-11-14 07:43:00",3043900,15.07,8.86,6.844,5.332,14.49,-4,10,0
"2013-11-14 07:44:00",3043901,15.08,8.86,7.533,6.164,14.49,-4,15,0
"2013-11-14 07:45:00",3043902,15.08,8.9,6.837,5.331,14.49,-4,10,0
"2013-11-14 07:46:00",3043903,15.08,8.9,7.532,6.164,14.49,-4,15,0
"2013-11-14 07:47:00",3043904,15.08,8.94,7.837,6.331,14.49,-4,15,0
"2013-11-14 07:48:00",3043905,15.08,8.94,7.932,6.364,14.49,-4,15,0
"2013-11-14 07:49:00",3043906,15.08,8.96,6.957,5.371,14.49,-4,10,0
"2013-11-14 07:50:00",3043907,15.08,8.98,7.564,6.172,14.49,-4,15,0
"2013-11-14 07:51:00",3043908,15.07,9.02,6.845,5.332,14.49,-4,10,0
"2013-11-14 07:52:00",3043909,15.07,9.02,7.533,6.164,14.49,-4,15,0
"2013-11-14 07:53:00",3043910,15.07,9.03,6.838,5.331,14.49,-4,10,0
"2013-11-14 07:54:00",3043911,15.08,9.06,7.532,6.164,14.49,-4,15,0
"2013-11-14 07:55:00",3043912,15.08,9.1,7.837,6.331,14.49,-4,15,0
"2013-11-14 07:56:00",3043913,15.08,9.1,6.932,5.364,14.49,-4,10,0
"2013-11-14 07:57:00",3043914,15.08,9.11,7.557,6.171,14.49,-4,15,0
"2013-11-14 07:58:00",3043915,15.09,9.14,6.844,5.332,14.49,-4,10,0
"2013-11-14 07:59:00",3043916,15.11,9.15,7.533,6.164,14.49,-4,15,0
"2013-11-14 08:00:00",3043917,15.11,9.17,7.837,6.331,14.49,-4,15,0
"2013-11-14 08:01:00",3043918,15.11,9.17,6.932,5.364,14.49,-4,10,0
"2013-11-14 08:02:00",3043919,15.11,9.21,7.557,6.171,14.49,-4,15,0
"2013-11-14 08:03:00",3043920,15.11,9.21,7.844,6.332,14.49,-4,15,0
"2013-11-14 08:04:00",3043921,15.11,9.25,6.933,5.364,14.49,-4,10,0
"2013-11-14 08:05:00",3043922,15.09,9.25,7.557,6.171,14.49,-4,15,0
"2013-11-14 08:06:00",3043923,15.08,9.29,7.844,6.332,14.49,-4,15,0
"2013-11-14 08:07:00",3043924,15.09,9.29,6.933,5.364,14.49,-4,10,0
"2013-11-14 08:08:00",3043925,15.08,9.33,7.557,6.171,14.49,-4,15,0
"2013-11-14 08:09:00",3043926,15.08,9.33,6.844,5.332,14.49,-4,10,0
"2013-11-14 08:10:00",3043927,15.08,9.33,7.533,6.164,14.49,-4,15,0
"2013-11-14 08:11:00",3043928,15.08,9.37,6.837,5.331,14.49,-4,10,0
"2013-11-14 08:12:00",3043929,15.07,9.37,7.532,6.164,14.49,-4,15,0
"2013-11-14 08:13:00",3043930,15.06,9.41,6.837,5.331,14.49,-4,10,0
"2013-11-14 08:14:00",3043931,15.06,9.41,7.532,6.164,14.49,-4,15,0
"2013-11-14 08:15:00",3043932,15.07,9.44,6.837,5.331,14.49,-4,10,0
"2013-11-14 08:16:00",3043933,15.05,9.45,7.532,6.164,14.49,-4,15,0
"2013-11-14 08:17:00",3043934,15.04,9.47,7.837,6.331,14.49,-4,15,0
"2013-11-14 08:18:00",3043935,15.04,9.48,6.932,5.364,14.49,-4,10,0
"2013-11-14 08:19:00",3043936,15.04,9.51,6.557,5.171,14.49,-4,10,0
"2013-11-14 08:20:00",3043937,15.06,9.52,7.444,6.132,14.49,-4,15,0
"2013-11-14 08:21:00",3043938,15.06,9.53,6.813,5.324,14.49,-4,10,0
"2013-11-14 08:22:00",3043939,15.06,9.56,7.525,6.163,14.49,-4,15,0
"2013-11-14 08:23:00",3043940,15.06,9.57,6.836,5.331,14.49,-4,10,0
"2013-11-14 08:24:00",3043941,15.06,9.59,6.531,5.164,14.49,-4,10,0
"2013-11-14 08:25:00",3043942,15.06,9.6,7.437,6.131,14.49,-4,15,0
"2013-11-14 08:26:00",3043943,15.07,9.64,6.812,5.324,14.49,-4,10,0
"2013-11-14 08:27:00",3043944,15.07,9.64,7.525,6.163,14.49,-4,15,0
"2013-11-14 08:28:00",3043945,15.07,9.67,6.836,5.331,14.49,-4,10,0
"2013-11-14 08:29:00",3043946,15.06,9.68,7.531,6.164,14.49,-4,15,0
"2013-11-14 08:30:00",3043947,15.06,9.69,6.837,5.331,14.49,-4,10,0
"2013-11-14 08:31:00",3043948,15.06,9.72,6.532,5.164,14.49,-4,10,0
"2013-11-14 08:32:00",3043949,15.07,9.71,7.437,6.131,14.49,-4,15,0
"2013-11-14 08:33:00",3043950,15.07,9.75,6.812,5.324,14.49,-4,10,0
"2013-11-14 08:34:00",3043951,15.07,9.75,7.525,6.163,14.49,-4,15,0
"2013-11-14 08:35:00",3043952,15.07,9.79,7.836,6.331,14.49,-4,15,0
"2013-11-14 08:36:00",3043953,15.07,9.79,6.931,5.364,14.49,-4,10,0
"2013-11-14 08:37:00",3043954,15.07,9.82,6.557,5.171,14.49,-4,10,0
"2013-11-14 08:38:00",3043955,15.07,9.83,6.444,5.132,14.49,-4,10,0
"2013-11-14 08:39:00",3043956,15.07,9.84,7.413,6.124,14.49,-4,15,0
"2013-11-14 08:40:00",3043957,15.07,9.87,6.805,5.323,14.49,-4,10,0
"2013-11-14 08:41:00",3043958,15.07,9.87,7.524,6.163,14.49,-4,15,0
"2013-11-14 08:42:00",3043959,15.07,9.91,6.835,5.33,14.49,-4,10,0
"2013-11-14 08:43:00",3043960,15.07,9.91,6.531,5.164,14.49,-4,10,0
"2013-11-14 08:44:00",3043961,15.07,9.93,7.437,6.131,14.49,-4,15,0
"2013-11-14 08:45:00",3043962,15.06,9.94,6.812,5.324,14.49,-4,10,0
"2013-11-14 08:46:00",3043963,15.05,9.94,6.525,5.163,14.49,-4,10,0
"2013-11-14 08:47:00",3043964,15.04,9.98,7.436,6.131,14.49,-4,15,0
"2013-11-14 08:48:00",3043965,15.04,9.98,6.811,5.324,14.49,-4,10,0
"2013-11-14 08:49:00",3043966,15.04,10.02,6.525,5.163,14.49,-4,10,0
"2013-11-14 08:50:00",3043967,15.06,10.02,7.436,6.131,14.49,-4,15,0
"2013-11-14 08:51:00",3043968,15.07,10.05,6.811,5.324,14.49,-4,10,0
"2013-11-14 08:52:00",3043969,15.07,10.05,6.525,5.163,14.49,-4,10,0
"2013-11-14 08:53:00",3043970,15.07,10.06,7.436,6.131,14.49,-4,15,0
"2013-11-14 08:54:00",3043971,15.06,10.1,6.811,5.324,14.49,-4,10,0
"2013-11-14 08:55:00",3043972,15.06,10.1,6.525,5.163,14.49,-4,10,0
"2013-11-14 08:56:00",3043973,15.05,10.13,7.436,6.131,14.49,-4,15,0
"2013-11-14 08:57:00",3043974,15.05,10.13,6.811,5.324,14.49,-4,10,0
"2013-11-14 08:58:00",3043975,15.04,10.16,6.525,5.163,14.49,-4,10,0
"2013-11-14 08:59:00",3043976,15.06,10.17,7.436,6.131,14.49,-4,15,0
"2013-11-14 09:00:00",3043977,15.04,10.17,6.811,5.324,14.49,-4,10,0
"2013-11-14 09:01:00",3043978,15.04,10.2,6.525,5.163,14.49,-4,10,0
"2013-11-14 09:02:00",3043979,15.05,10.21,6.436,5.131,14.49,-4,10,0
"2013-11-14 09:03:00",3043980,15.04,10.24,6.411,5.124,14.49,-4,10,0
"2013-11-14 09:04:00",3043981,15.05,10.25,7.405,6.123,14.49,-4,15,0
"2013-11-14 09:05:00",3043982,15.06,10.25,6.804,5.323,14.49,-4,10,0
"2013-11-14 09:06:00",3043983,15.06,10.29,6.523,5.162,14.49,-4,10,0
"2013-11-14 09:07:00",3043984,15.04,10.29,7.435,6.13,14.49,-4,15,0
"2013-11-14 09:08:00",3043985,15.04,10.32,6.811,5.324,14.49,-4,10,0
"2013-11-14 09:09:00",3043986,15.04,10.32,6.525,5.163,14.49,-4,10,0
"2013-11-14 09:10:00",3043987,15.04,10.33,6.436,5.131,14.49,-4,10,0
"2013-11-14 09:11:00",3043988,15.01,10.35,6.411,5.124,14.49,-4,10,0
"2013-11-14 09:12:00",3043989,15.01,10.36,6.405,5.123,14.49,-4,10,0
"2013-11-14 09:13:00",3043990,15.02,10.36,6.404,5.123,14.49,-4,10,0
"2013-11-14 09:14:00",3043991,15.01,10.4,7.403,6.122,14.49,-4,15,0
"2013-11-14 09:15:00",3043992,15.01,10.41,6.803,5.322,14.49,-4,10,0
"2013-11-14 09:16:00",3043993,15.02,10.43,6.523,5.162,14.49,-4,10,0
"2013-11-14 09:17:00",3043994,15.01,10.44,6.435,5.13,14.49,-4,10,0
"2013-11-14 09:18:00",3043995,15.03,10.44,6.411,5.124,14.49,-4,10,0
"2013-11-14 09:19:00",3043996,15.02,10.48,6.405,5.123,14.49,-4,10,0
"2013-11-14 09:20:00",3043997,15.02,10.48,6.404,5.123,14.49,-4,10,0
"2013-11-14 09:21:00",3043998,15.02,10.5,6.403,5.122,14.49,-4,10,0
"2013-11-14 09:22:00",3043999,15.02,10.52,6.403,5.122,14.49,-4,10,0
"2013-11-14 09:23:00",3044000,15.01,10.52,6.403,5.122,14.49,-4,10,0
"2013-11-14 09:24:00",3044001,15.01,10.55,6.403,5.122,14.49,-4,10,0
"2013-11-14 09:25:00",3044002,15.02,10.55,6.403,5.122,14.49,-4,10,0
"2013-11-14 09:26:00",3044003,15.02,10.55,7.403,6.122,14.49,-4,15,0
"2013-11-14 09:27:00",3044004,15.02,10.59,6.803,5.322,14.49,-4,10,0
"2013-11-14 09:28:00",3044005,15.04,10.59,6.523,5.162,14.49,-4,10,0
"2013-11-14 09:29:00",3044006,15.04,10.63,6.435,5.13,14.49,-4,10,0
"2013-11-14 09:30:00",3044007,15.04,10.63,6.411,5.124,14.49,-4,10,0
"2013-11-14 09:31:00",3044008,15.04,10.64,6.405,5.123,14.49,-4,10,0
"2013-11-14 09:32:00",3044009,15.04,10.65,6.404,5.123,14.49,-4,10,0
"2013-11-14 09:33:00",3044010,15.02,10.66,6.403,5.122,14.49,-4,10,0
"2013-11-14 09:34:00",3044011,15.02,10.69,6.403,5.122,14.49,-4,10,0
"2013-11-14 09:35:00",3044012,15.01,10.7,6.403,5.122,14.49,-4,10,0
"2013-11-14 09:36:00",3044013,15.02,10.7,7.403,6.122,14.49,-4,15,0
"2013-11-14 09:37:00",3044014,15.01,10.72,6.803,5.322,14.49,-4,10,0
"2013-11-14 09:38:00",3044015,15.01,10.74,6.523,5.162,14.49,-4,10,0
"2013-11-14 09:39:00",3044016,15.01,10.74,6.435,5.13,14.49,-4,10,0
"2013-11-14 09:40:00",3044017,15.01,10.78,6.411,5.124,14.49,-4,10,0
"2013-11-14 09:41:00",3044018,15.02,10.78,6.405,5.123,14.49,-4,10,0
"2013-11-14 09:42:00",3044019,15.01,10.78,6.404,5.123,14.49,-4,10,0
"2013-11-14 09:43:00",3044020,15.01,10.8,6.403,5.122,14.49,-4,10,0
"2013-11-14 09:44:00",3044021,15.01,10.81,7.403,6.122,14.49,-4,15,0
"2013-11-14 09:45:00",3044022,15.01,10.81,6.803,5.322,14.49,-4,10,0
"2013-11-14 09:46:00",3044023,15.01,10.84,6.523,5.162,14.49,-4,10,0
"2013-11-14 09:47:00",3044024,15.01,10.85,6.435,5.13,14.49,-4,10,0
"2013-11-14 09:48:00",3044025,15.01,10.85,6.411,5.124,14.49,-4,10,0
"2013-11-14 09:49:00",3044026,15.01,10.89,6.405,5.123,14.49,-4,10,0
"2013-11-14 09:50:00",3044027,15.01,10.89,6.404,5.123,14.49,-4,10,0
"2013-11-14 09:51:00",3044028,15.01,10.89,6.403,5.122,14.49,-4,10,0
"2013-11-14 09:52:00",3044029,15.01,10.93,6.403,5.122,14.49,-4,10,0
"2013-11-14 09:53:00",3044030,15.01,10.93,6.403,5.122,14.49,-4,10,0
"2013-11-14 09:54:00",3044031,15.01,10.93,6.403,5.122,14.49,-4,10,0
"2013-11-14 09:55:00",3044032,15.01,10.96,6.403,5.122,14.49,-4,10,0
"2013-11-14 09:56:00",3044033,15.01,10.96,6.403,5.122,14.49,-4,10,0
"2013-11-14 09:57:00",3044034,15.01,10.96,6.403,5.122,14.49,-4,10,0
"2013-11-14 09:58:00",3044035,15.01,11,6.403,5.122,14.49,-4,10,0
"2013-11-14 09:59:00",3044036,15.01,11,6.403,5.122,14.49,-4,10,0
"2013-11-14 10:00:00",3044037,15.01,11.01,6.403,5.122,14.49,-4,10,0
"2013-11-14 10:01:00",3044038,15.01,11.03,6.403,5.122,14.49,-4,10,0
"2013-11-14 10:02:00",3044039,15.01,11.04,5.403,4.122,14.49,-4,5,0
"2013-11-14 10:03:00",3044040,15.02,11.04,6.003,4.922,14.49,-4,10,0
"2013-11-14 10:04:00",3044041,15.01,11.06,6.283,5.082,14.49,-4,10,0
"2013-11-14 10:05:00",3044042,15.01,11.07,6.371,5.114,14.49,-4,10,0
"2013-11-14 10:06:00",3044043,15.01,11.07,6.395,5.121,14.49,-4,10,0
"2013-11-14 10:07:00",3044044,15.01,11.09,7.401,6.122,14.49,-4,15,0
"2013-11-14 10:08:00",3044045,15.01,11.11,6.803,5.322,14.49,-4,10,0
"2013-11-14 10:09:00",3044046,15.01,11.11,6.523,5.162,14.49,-4,10,0
"2013-11-14 10:10:00",3044047,15.01,11.11,5.435,4.13,14.49,-4,5,0
"2013-11-14 10:11:00",3044048,15.01,11.14,6.011,4.924,14.49,-4,10,0
"2013-11-14 10:12:00",3044049,15.01,11.15,6.285,5.083,14.49,-4,10,0
"2013-11-14 10:13:00",3044050,15.01,11.15,6.372,5.115,14.49,-4,10,0
"2013-11-14 10:14:00",3044051,14.99,11.19,6.395,5.121,14.49,-4,10,0
"2013-11-14 10:15:00",3044052,15.01,11.19,6.401,5.122,14.49,-4,10,0
"2013-11-14 10:16:00",3044053,15.01,11.19,6.403,5.122,14.49,-4,10,0
"2013-11-14 10:17:00",3044054,14.99,11.2,6.403,5.122,14.49,-4,10,0
"2013-11-14 10:18:00",3044055,14.99,11.22,6.403,5.122,14.49,-4,10,0
"2013-11-14 10:19:00",3044056,14.99,11.22,6.403,5.122,14.49,-4,10,0
"2013-11-14 10:20:00",3044057,14.99,11.24,6.403,5.122,14.49,-4,10,0
"2013-11-14 10:21:00",3044058,14.97,11.26,6.403,5.122,14.49,-4,10,0
"2013-11-14 10:22:00",3044059,14.97,11.26,6.403,5.122,14.49,-4,10,0
"2013-11-14 10:23:00",3044060,14.97,11.26,6.403,5.122,14.49,-4,10,0
"2013-11-14 10:24:00",3044061,14.97,11.29,6.403,5.122,14.49,-4,10,0
"2013-11-14 10:25:00",3044062,14.97,11.3,6.403,5.122,14.49,-4,10,0
"2013-11-14 10:26:00",3044063,14.97,11.3,6.403,5.122,14.49,-4,10,0
"2013-11-14 10:27:00",3044064,14.99,11.33,5.403,4.122,14.49,-4,5,0
"2013-11-14 10:28:00",3044065,15.01,11.33,6.003,4.922,14.49,-4,10,0
"2013-11-14 10:29:00",3044066,15.01,11.33,6.283,5.082,14.49,-4,10,0
"2013-11-14 10:30:00",3044067,15.01,11.36,6.371,5.114,14.49,-4,10,0
"2013-11-14 10:31:00",3044068,15.01,11.37,6.395,5.121,14.49,-4,10,0
"2013-11-14 10:32:00",3044069,15.01,11.37,6.401,5.122,14.49,-4,10,0
"2013-11-14 10:33:00",3044070,15.01,11.39,6.403,5.122,14.49,-4,10,0
"2013-11-14 10:34:00",3044071,15.01,11.41,5.403,4.122,14.49,-4,5,0
"2013-11-14 10:35:00",3044072,15.01,11.41,6.003,4.922,14.49,-4,10,0
"2013-11-14 10:36:00",3044073,15.01,11.41,6.283,5.082,14.49,-4,10,0
"2013-11-14 10:37:00",3044074,15.01,11.41,6.371,5.114,14.49,-4,10,0
"2013-11-14 10:38:00",3044075,15.01,11.44,6.395,5.121,14.49,-4,10,0
"2013-11-14 10:39:00",3044076,15.01,11.44,6.401,5.122,14.49,-4,10,0
"2013-11-14 10:40:00",3044077,15.01,11.44,6.403,5.122,14.49,-4,10,0
"2013-11-14 10:41:00",3044078,15,11.46,5.403,4.122,14.49,-4,5,0
"2013-11-14 10:42:00",3044079,15.01,11.48,6.003,4.922,14.49,-4,10,0
"2013-11-14 10:43:00",3044080,14.99,11.48,6.283,5.082,14.49,-4,10,0
"2013-11-14 10:44:00",3044081,14.99,11.49,6.371,5.114,14.49,-4,10,0
"2013-11-14 10:45:00",3044082,14.99,11.52,6.395,5.121,14.49,-4,10,0
"2013-11-14 10:46:00",3044083,15,11.52,6.401,5.122,14.49,-4,10,0
"2013-11-14 10:47:00",3044084,15.01,11.52,5.403,4.122,14.49,-4,5,0
"2013-11-14 10:48:00",3044085,14.99,11.54,6.003,4.922,14.49,-4,10,0
"2013-11-14 10:49:00",3044086,15.01,11.55,6.283,5.082,14.49,-4,10,0
"2013-11-14 10:50:00",3044087,15.01,11.56,6.371,5.114,14.49,-4,10,0
"2013-11-14 10:51:00",3044088,15.01,11.56,6.395,5.121,14.49,-4,10,0
"2013-11-14 10:52:00",3044089,14.98,11.58,5.401,4.122,14.49,-4,5,0
"2013-11-14 10:53:00",3044090,15.01,11.59,6.003,4.922,14.49,-4,10,0
"2013-11-14 10:54:00",3044091,15.01,11.59,6.283,5.082,14.49,-4,10,0
"2013-11-14 10:55:00",3044092,15.01,11.59,6.371,5.114,14.49,-4,10,0
"2013-11-14 10:56:00",3044093,15.01,11.63,6.395,5.121,14.49,-4,10,0
"2013-11-14 10:57:00",3044094,15.01,11.63,5.401,4.122,14.49,-4,5,0
"2013-11-14 10:58:00",3044095,15.01,11.63,6.003,4.922,14.49,-4,10,0
"2013-11-14 10:59:00",3044096,15.01,11.66,6.283,5.082,14.49,-4,10,0
"2013-11-14 11:00:00",3044097,15.01,11.65,6.371,5.114,14.49,-4,10,0
"2013-11-14 11:01:00",3044098,15.01,11.67,6.395,5.121,14.49,-4,10,0
"2013-11-14 11:02:00",3044099,15.02,11.67,5.401,4.122,14.49,-4,5,0
"2013-11-14 11:03:00",3044100,15.01,11.69,6.003,4.922,14.49,-4,10,0
"2013-11-14 11:04:00",3044101,15.01,11.7,6.283,5.082,14.49,-4,10,0
"2013-11-14 11:05:00",3044102,15.01,11.7,6.371,5.114,14.49,-4,10,0
"2013-11-14 11:06:00",3044103,15.01,11.71,6.395,5.121,14.49,-4,10,0
"2013-11-14 11:07:00",3044104,15.01,11.73,5.401,4.122,14.49,-4,5,0
"2013-11-14 11:08:00",3044105,15.01,11.74,6.003,4.922,14.49,-4,10,0
"2013-11-14 11:09:00",3044106,15.01,11.74,6.283,5.082,14.49,-4,10,0
"2013-11-14 11:10:00",3044107,15.01,11.75,6.371,5.114,14.49,-4,10,0
"2013-11-14 11:11:00",3044108,15.01,11.75,6.395,5.121,14.49,-4,10,0
"2013-11-14 11:12:00",3044109,15.02,11.77,5.401,4.122,14.49,-4,5,0
"2013-11-14 11:13:00",3044110,15.01,11.78,6.003,4.922,14.49,-4,10,0
"2013-11-14 11:14:00",3044111,15.01,11.78,6.283,5.082,14.49,-4,10,0
"2013-11-14 11:15:00",3044112,15.01,11.79,6.371,5.114,14.49,-4,10,0
"2013-11-14 11:16:00",3044113,15.01,11.81,6.395,5.121,14.49,-4,10,0
"2013-11-14 11:17:00",3044114,15.01,11.81,5.401,4.122,14.49,-4,5,0
"2013-11-14 11:18:00",3044115,15.01,11.81,6.003,4.922,14.49,-4,10,0
"2013-11-14 11:19:00",3044116,15.01,11.82,6.283,5.082,14.49,-4,10,0
"2013-11-14 11:20:00",3044117,15.01,11.83,5.371,4.114,14.49,-4,5,0
"2013-11-14 11:21:00",3044118,15.01,11.85,5.995,4.921,14.49,-4,10,0
"2013-11-14 11:22:00",3044119,15.01,11.85,6.281,5.082,14.49,-4,10,0
"2013-11-14 11:23:00",3044120,15.01,11.85,6.371,5.114,14.49,-4,10,0
"2013-11-14 11:24:00",3044121,15.01,11.88,5.395,4.121,14.49,-4,5,0
"2013-11-14 11:25:00",3044122,15.01,11.88,6.001,4.922,14.49,-4,10,0
"2013-11-14 11:26:00",3044123,14.99,11.89,6.283,5.082,14.49,-4,10,0
"2013-11-14 11:27:00",3044124,15.01,11.89,6.371,5.114,14.49,-4,10,0
"2013-11-14 11:28:00",3044125,15.01,11.89,6.395,5.121,14.49,-4,10,0
"2013-11-14 11:29:00",3044126,15.01,11.9,5.401,4.122,14.49,-4,5,0
"2013-11-14 11:30:00",3044127,15.01,11.92,6.003,4.922,14.49,-4,10,0
"2013-11-14 11:31:00",3044128,15.01,11.92,6.283,5.082,14.49,-4,10,0
"2013-11-14 11:32:00",3044129,15.01,11.92,5.371,4.114,14.49,-4,5,0
"2013-11-14 11:33:00",3044130,15.01,11.95,5.995,4.921,14.49,-4,10,0
"2013-11-14 11:34:00",3044131,15.01,11.96,6.281,5.082,14.49,-4,10,0
"2013-11-14 11:35:00",3044132,15.01,11.96,6.371,5.114,14.49,-4,10,0
"2013-11-14 11:36:00",3044133,15.01,11.96,5.395,4.121,14.49,-4,5,0
"2013-11-14 11:37:00",3044134,15.01,11.96,6.001,4.922,14.49,-4,10,0
"2013-11-14 11:38:00",3044135,15.01,11.99,6.283,5.082,14.49,-4,10,0
"2013-11-14 11:39:00",3044136,15.01,11.99,5.371,4.114,14.49,-4,5,0
"2013-11-14 11:40:00",3044137,14.99,11.99,5.995,4.921,14.49,-4,10,0
"2013-11-14 11:41:00",3044138,14.99,11.99,6.281,5.082,14.49,-4,10,0
"2013-11-14 11:42:00",3044139,14.98,12.02,5.371,4.114,14.49,-4,5,0
"2013-11-14 11:43:00",3044140,14.97,12.02,5.995,4.921,14.49,-4,10,0
"2013-11-14 11:44:00",3044141,14.97,12.03,6.281,5.082,14.49,-4,10,0
"2013-11-14 11:45:00",3044142,14.98,12.03,6.371,5.114,14.49,-4,10,0
"2013-11-14 11:46:00",3044143,14.97,12.04,5.395,4.121,14.49,-4,5,0
"2013-11-14 11:47:00",3044144,14.97,12.07,6.001,4.922,14.49,-4,10,0
"2013-11-14 11:48:00",3044145,15.01,12.07,5.283,4.082,14.49,-4,5,0
"2013-11-14 11:49:00",3044146,15,12.07,5.971,4.914,14.49,-4,10,0
"2013-11-14 11:50:00",3044147,14.99,12.07,6.275,5.081,14.49,-4,10,0
"2013-11-14 11:51:00",3044148,14.99,12.09,5.369,4.114,14.49,-4,5,0
"2013-11-14 11:52:00",3044149,14.99,12.09,5.995,4.921,14.49,-4,10,0
"2013-11-14 11:53:00",3044150,14.97,12.1,6.281,5.082,14.49,-4,10,0
"2013-11-14 11:54:00",3044151,14.99,12.1,5.371,4.114,14.49,-4,5,0
"2013-11-14 11:55:00",3044152,15.01,12.12,5.995,4.921,14.49,-4,10,0
"2013-11-14 11:56:00",3044153,14.99,12.14,5.281,4.082,14.49,-4,5,0
"2013-11-14 11:57:00",3044154,14.98,12.14,5.971,4.914,14.49,-4,10,0
"2013-11-14 11:58:00",3044155,14.98,12.14,6.275,5.081,14.49,-4,10,0
"2013-11-14 11:59:00",3044156,14.99,12.14,5.369,4.114,14.49,-4,5,0
"2013-11-14 12:00:00",3044157,14.99,12.17,5.995,4.921,14.49,-4,10,0
"2013-11-14 12:01:00",3044158,14.99,12.18,5.281,4.082,14.49,-4,5,0
"2013-11-14 12:02:00",3044159,14.99,12.18,5.971,4.914,14.49,-4,10,0
"2013-11-14 12:03:00",3044160,14.99,12.18,6.275,5.081,14.49,-4,10,0
"2013-11-14 12:04:00",3044161,15,12.19,5.369,4.114,14.49,-4,5,0
"2013-11-14 12:05:00",3044162,15.01,12.21,5.995,4.921,14.49,-4,10,0
"2013-11-14 12:06:00",3044163,15.01,12.21,6.281,5.082,14.49,-4,10,0
"2013-11-14 12:07:00",3044164,15.01,12.21,5.371,4.114,14.49,-4,5,0
"2013-11-14 12:08:00",3044165,14.99,12.21,5.995,4.921,14.49,-4,10,0
"2013-11-14 12:09:00",3044166,15,12.24,6.281,5.082,14.49,-4,10,0
"2013-11-14 12:10:00",3044167,15.01,12.24,5.371,4.114,14.49,-4,5,0
"2013-11-14 12:11:00",3044168,15.01,12.25,5.995,4.921,14.49,-4,10,0
"2013-11-14 12:12:00",3044169,14.99,12.25,5.281,4.082,14.49,-4,5,0
"2013-11-14 12:13:00",3044170,15.01,12.25,5.971,4.914,14.49,-4,10,0
"2013-11-14 12:14:00",3044171,14.99,12.28,6.275,5.081,14.49,-4,10,0
"2013-11-14 12:15:00",3044172,14.99,12.28,5.369,4.114,14.49,-4,5,0
"2013-11-14 12:16:00",3044173,14.97,12.28,5.995,4.921,14.49,-4,10,0
"2013-11-14 12:17:00",3044174,14.98,12.28,5.281,4.082,14.49,-4,5,0
"2013-11-14 12:18:00",3044175,14.97,12.29,5.971,4.914,14.49,-4,10,0
"2013-11-14 12:19:00",3044176,14.97,12.31,6.275,5.081,14.49,-4,10,0
"2013-11-14 12:20:00",3044177,14.97,12.32,5.369,4.114,14.49,-4,5,0
"2013-11-14 12:21:00",3044178,14.97,12.32,5.995,4.921,14.49,-4,10,0
"2013-11-14 12:22:00",3044179,14.97,12.32,6.281,5.082,14.49,-4,10,0
"2013-11-14 12:23:00",3044180,14.96,12.33,5.371,4.114,14.49,-4,5,0
"2013-11-14 12:24:00",3044181,14.95,12.36,5.995,4.921,14.49,-4,10,0
"2013-11-14 12:25:00",3044182,14.97,12.36,6.281,5.082,14.49,-4,10,0
"2013-11-14 12:26:00",3044183,14.97,12.36,5.371,4.114,14.49,-4,5,0
"2013-11-14 12:27:00",3044184,14.97,12.36,5.995,4.921,14.49,-4,10,0
"2013-11-14 12:28:00",3044185,14.96,12.36,5.281,4.082,14.49,-4,5,0
"2013-11-14 12:29:00",3044186,14.97,12.38,5.971,4.914,14.49,-4,10,0
"2013-11-14 12:30:00",3044187,14.94,12.39,5.275,4.081,14.49,-4,5,0
"2013-11-14 12:31:00",3044188,14.94,12.39,5.969,4.914,14.49,-4,10,0
"2013-11-14 12:32:00",3044189,14.96,12.39,6.275,5.081,14.49,-4,10,0
"2013-11-14 12:33:00",3044190,14.97,12.41,5.369,4.114,14.49,-4,5,0
"2013-11-14 12:34:00",3044191,14.97,12.42,5.995,4.921,14.49,-4,10,0
"2013-11-14 12:35:00",3044192,14.97,12.43,5.281,4.082,14.49,-4,5,0
"2013-11-14 12:36:00",3044193,14.97,12.43,5.971,4.914,14.49,-4,10,0
"2013-11-14 12:37:00",3044194,14.97,12.43,5.275,4.081,14.49,-4,5,0
"2013-11-14 12:38:00",3044195,14.97,12.45,5.969,4.914,14.49,-4,10,0
"2013-11-14 12:39:00",3044196,14.96,12.46,6.275,5.081,14.49,-4,10,0
"2013-11-14 12:40:00",3044197,14.97,12.46,5.369,4.114,14.49,-4,5,0
"2013-11-14 12:41:00",3044198,14.97,12.47,5.995,4.921,14.49,-4,10,0
"2013-11-14 12:42:00",3044199,14.97,12.47,5.281,4.082,14.49,-4,5,0
"2013-11-14 12:43:00",3044200,14.97,12.47,5.971,4.914,14.49,-4,10,0
"2013-11-14 12:44:00",3044201,14.97,12.5,5.275,4.081,14.49,-4,5,0
"2013-11-14 12:45:00",3044202,14.97,12.5,4.969,3.914,14.49,-4,5,0
"2013-11-14 12:46:00",3044203,14.97,12.5,5.875,4.881,14.49,-4,10,0
"2013-11-14 12:47:00",3044204,14.97,12.52,5.249,4.074,14.49,-4,5,0
"2013-11-14 12:48:00",3044205,14.97,12.52,5.963,4.913,14.49,-4,10,0
"2013-11-14 12:49:00",3044206,14.97,12.54,5.273,4.081,14.49,-4,5,0
"2013-11-14 12:50:00",3044207,14.97,12.54,5.969,4.914,14.49,-4,10,0
"2013-11-14 12:51:00",3044208,14.97,12.54,5.275,4.081,14.49,-4,5,0
"2013-11-14 12:52:00",3044209,14.97,12.56,5.969,4.914,14.49,-4,10,0
"2013-11-14 12:53:00",3044210,14.97,12.56,5.275,4.081,14.49,-4,5,0
"2013-11-14 12:54:00",3044211,14.97,12.57,5.969,4.914,14.49,-4,10,0
"2013-11-14 12:55:00",3044212,14.97,12.57,5.275,4.081,14.49,-4,5,0
"2013-11-14 12:56:00",3044213,14.97,12.57,5.969,4.914,14.49,-4,10,0
"2013-11-14 12:57:00",3044214,14.97,12.58,5.275,4.081,14.49,-4,5,0
"2013-11-14 12:58:00",3044215,14.97,12.59,5.969,4.914,14.49,-4,10,0
"2013-11-14 12:59:00",3044216,14.97,12.6,5.275,4.081,14.49,-4,5,0
"2013-11-14 13:00:00",3044217,14.97,12.61,5.969,4.914,14.49,-4,10,0
"2013-11-14 13:01:00",3044218,14.97,12.61,5.275,4.081,14.49,-4,5,0
"2013-11-14 13:02:00",3044219,14.97,12.62,5.969,4.914,14.49,-4,10,0
"2013-11-14 13:03:00",3044220,15.01,12.62,5.275,4.081,14.49,-4,5,0
"2013-11-14 13:04:00",3044221,15.01,12.64,5.969,4.914,14.49,-4,10,0
"2013-11-14 13:05:00",3044222,15.01,12.64,5.275,4.081,14.49,-4,5,0
"2013-11-14 13:06:00",3044223,15.01,12.64,4.969,3.914,14.49,-4,5,0
"2013-11-14 13:07:00",3044224,15.02,12.65,5.875,4.881,14.49,-4,10,0
"2013-11-14 13:08:00",3044225,15.01,12.66,5.249,4.074,14.49,-4,5,0
"2013-11-14 13:09:00",3044226,15.01,12.68,5.963,4.913,14.49,-4,10,0
"2013-11-14 13:10:00",3044227,15.01,12.68,5.273,4.081,14.49,-4,5,0
"2013-11-14 13:11:00",3044228,15.01,12.68,5.969,4.914,14.49,-4,10,0
"2013-11-14 13:12:00",3044229,15.01,12.7,5.275,4.081,14.49,-4,5,0
"2013-11-14 13:13:00",3044230,15.01,12.7,5.969,4.914,14.49,-4,10,0
"2013-11-14 13:14:00",3044231,15.02,12.71,5.275,4.081,14.49,-4,5,0
"2013-11-14 13:15:00",3044232,15.02,12.72,4.969,3.914,14.49,-4,5,0
"2013-11-14 13:16:00",3044233,15.01,12.72,5.875,4.881,14.49,-4,10,0
"2013-11-14 13:17:00",3044234,15.02,12.73,5.249,4.074,14.49,-4,5,0
"2013-11-14 13:18:00",3044235,15.02,12.73,5.963,4.913,14.49,-4,10,0
"2013-11-14 13:19:00",3044236,15.02,12.74,5.273,4.081,14.49,-4,5,0
"2013-11-14 13:20:00",3044237,15.01,12.75,5.969,4.914,14.49,-4,10,0
"2013-11-14 13:21:00",3044238,15.01,12.75,5.275,4.081,14.49,-4,5,0
"2013-11-14 13:22:00",3044239,15.01,12.75,4.969,3.914,14.49,-4,5,0
"2013-11-14 13:23:00",3044240,15.01,12.78,5.875,4.881,14.49,-4,10,0
"2013-11-14 13:24:00",3044241,15.01,12.79,5.249,4.074,14.49,-4,5,0
"2013-11-14 13:25:00",3044242,15.02,12.79,5.963,4.913,14.49,-4,10,0
"2013-11-14 13:26:00",3044243,15.01,12.79,5.273,4.081,14.49,-4,5,0
"2013-11-14 13:27:00",3044244,15.04,12.79,4.969,3.914,14.49,-4,5,0
"2013-11-14 13:28:00",3044245,15.02,12.82,5.875,4.881,14.49,-4,10,0
"2013-11-14 13:29:00",3044246,15.02,12.82,5.249,4.074,14.49,-4,5,0
"2013-11-14 13:30:00",3044247,15.04,12.82,5.963,4.913,14.49,-4,10,0
"2013-11-14 13:31:00",3044248,15.04,12.82,5.273,4.081,14.49,-4,5,0
"2013-11-14 13:32:00",3044249,15.02,12.82,4.969,3.914,14.49,-4,5,0
"2013-11-14 13:33:00",3044250,15.01,12.83,5.875,4.881,14.49,-4,10,0
"2013-11-14 13:34:00",3044251,15.01,12.85,6.249,5.074,14.49,-4,10,0
"2013-11-14 13:35:00",3044252,15.01,12.86,5.363,4.113,14.49,-4,5,0
"2013-11-14 13:36:00",3044253,15.01,12.86,4.993,3.921,14.49,-4,5,0
"2013-11-14 13:37:00",3044254,15.01,12.86,5.881,4.882,14.49,-4,10,0
"2013-11-14 13:38:00",3044255,15.01,12.86,5.251,4.074,14.49,-4,5,0
"2013-11-14 13:39:00",3044256,15.01,12.88,4.963,3.913,14.49,-4,5,0
"2013-11-14 13:40:00",3044257,15.01,12.9,5.873,4.881,14.49,-4,10,0
"2013-11-14 13:41:00",3044258,15.01,12.9,5.249,4.074,14.49,-4,5,0
"2013-11-14 13:42:00",3044259,15.01,12.9,5.963,4.913,14.49,-4,10,0
"2013-11-14 13:43:00",3044260,15.01,12.9,5.273,4.081,14.49,-4,5,0
"2013-11-14 13:44:00",3044261,15.01,12.9,4.969,3.914,14.49,-4,5,0
"2013-11-14 13:45:00",3044262,15.01,12.93,5.875,4.881,14.49,-4,10,0
"2013-11-14 13:46:00",3044263,15.01,12.93,5.249,4.074,14.49,-4,5,0
"2013-11-14 13:47:00",3044264,15.01,12.93,4.963,3.913,14.49,-4,5,0
"2013-11-14 13:48:00",3044265,15.01,12.93,5.873,4.881,14.49,-4,10,0
"2013-11-14 13:49:00",3044266,15.01,12.95,5.249,4.074,14.49,-4,5,0
"2013-11-14 13:50:00",3044267,15.01,12.96,5.963,4.913,14.49,-4,10,0
"2013-11-14 13:51:00",3044268,15.02,12.97,5.273,4.081,14.49,-4,5,0
"2013-11-14 13:52:00",3044269,15.01,12.97,4.969,3.914,14.49,-4,5,0
"2013-11-14 13:53:00",3044270,15.01,12.97,5.875,4.881,14.49,-4,10,0
"2013-11-14 13:54:00",3044271,15.01,12.98,5.249,4.074,14.49,-4,5,0
"2013-11-14 13:55:00",3044272,15.01,12.98,4.963,3.913,14.49,-4,5,0
"2013-11-14 13:56:00",3044273,15.01,12.99,5.873,4.881,14.49,-4,10,0
"2013-11-14 13:57:00",3044274,15.01,13,5.249,4.074,14.49,-4,5,0
"2013-11-14 13:58:00",3044275,15.01,13,4.963,3.913,14.49,-4,5,0
"2013-11-14 13:59:00",3044276,15.02,13.01,5.873,4.881,14.49,-4,10,0
"2013-11-14 14:00:00",3044277,15.01,13.02,5.249,4.074,14.49,-4,5,0
"2013-11-14 14:01:00",3044278,15.01,13.02,4.963,3.913,14.49,-4,5,0
"2013-11-14 14:02:00",3044279,15.02,13.04,4.873,3.881,14.49,-4,5,0
"2013-11-14 14:03:00",3044280,15.04,13.04,5.849,4.874,14.49,-4,10,0
"2013-11-14 14:04:00",3044281,15.01,13.05,5.243,4.073,14.49,-4,5,0
"2013-11-14 14:05:00",3044282,15.01,13.05,5.961,4.913,14.49,-4,10,0
"2013-11-14 14:06:00",3044283,15.01,13.07,5.273,4.08,14.49,-4,5,0
"2013-11-14 14:07:00",3044284,15.01,13.07,4.969,3.914,14.49,-4,5,0
"2013-11-14 14:08:00",3044285,15.01,13.07,5.874,4.881,14.49,-4,10,0
"2013-11-14 14:09:00",3044286,15.02,13.07,5.249,4.074,14.49,-4,5,0
"2013-11-14 14:10:00",3044287,15.01,13.09,4.963,3.913,14.49,-4,5,0
"2013-11-14 14:11:00",3044288,15.01,13.11,5.873,4.881,14.49,-4,10,0
"2013-11-14 14:12:00",3044289,15.01,13.11,5.249,4.074,14.49,-4,5,0
"2013-11-14 14:13:00",3044290,15.01,13.11,4.963,3.913,14.49,-4,5,0
"2013-11-14 14:14:00",3044291,15.01,13.11,4.873,3.881,14.49,-4,5,0
"2013-11-14 14:15:00",3044292,15.01,13.14,5.849,4.874,14.49,-4,10,0
"2013-11-14 14:16:00",3044293,15.03,13.13,5.243,4.073,14.49,-4,5,0
"2013-11-14 14:17:00",3044294,15.04,13.14,4.961,3.913,14.49,-4,5,0
"2013-11-14 14:18:00",3044295,15.04,13.14,5.873,4.88,14.49,-4,10,0
"2013-11-14 14:19:00",3044296,15.01,13.14,5.249,4.074,14.49,-4,5,0
"2013-11-14 14:20:00",3044297,15.02,13.15,4.962,3.913,14.49,-4,5,0
"2013-11-14 14:21:00",3044298,15.02,13.16,5.873,4.881,14.49,-4,10,0
"2013-11-14 14:22:00",3044299,15.02,13.18,5.249,4.074,14.49,-4,5,0
"2013-11-14 14:23:00",3044300,15.01,13.18,4.963,3.913,14.49,-4,5,0
"2013-11-14 14:24:00",3044301,15.04,13.18,4.873,3.881,14.49,-4,5,0
"2013-11-14 14:25:00",3044302,15.03,13.18,5.849,4.874,14.49,-4,10,0
"2013-11-14 14:26:00",3044303,15.01,13.19,5.243,4.073,14.49,-4,5,0
"2013-11-14 14:27:00",3044304,15.01,13.19,4.961,3.913,14.49,-4,5,0
"2013-11-14 14:28:00",3044305,15.01,13.22,5.873,4.88,14.49,-4,10,0
"2013-11-14 14:29:00",3044306,15.01,13.22,5.249,4.074,14.49,-4,5,0
"2013-11-14 14:30:00",3044307,15.01,13.22,4.962,3.913,14.49,-4,5,0
"2013-11-14 14:31:00",3044308,15.01,13.22,5.873,4.881,14.49,-4,10,0
"2013-11-14 14:32:00",3044309,15.01,13.22,5.249,4.074,14.49,-4,5,0
"2013-11-14 14:33:00",3044310,15.01,13.23,4.963,3.913,14.49,-4,5,0
"2013-11-14 14:34:00",3044311,15.01,13.23,5.873,4.881,14.49,-4,10,0
"2013-11-14 14:35:00",3044312,15.01,13.25,5.249,4.074,14.49,-4,5,0
"2013-11-14 14:36:00",3044313,15.01,13.25,4.963,3.913,14.49,-4,5,0
"2013-11-14 14:37:00",3044314,15.01,13.25,5.873,4.881,14.49,-4,10,0
"2013-11-14 14:38:00",3044315,15.01,13.26,5.249,4.074,14.49,-4,5,0
"2013-11-14 14:39:00",3044316,15.01,13.27,4.963,3.913,14.49,-4,5,0
"2013-11-14 14:40:00",3044317,15.01,13.28,4.873,3.881,14.49,-4,5,0
"2013-11-14 14:41:00",3044318,15.01,13.29,5.849,4.874,14.49,-4,10,0
"2013-11-14 14:42:00",3044319,15.01,13.29,5.243,4.073,14.49,-4,5,0
"2013-11-14 14:43:00",3044320,15.01,13.3,4.961,3.913,14.49,-4,5,0
"2013-11-14 14:44:00",3044321,15.01,13.3,4.873,3.88,14.49,-4,5,0
"2013-11-14 14:45:00",3044322,15.01,13.3,4.849,3.874,14.49,-4,5,0
"2013-11-14 14:46:00",3044323,15.01,13.32,5.842,4.873,14.49,-4,10,0
"2013-11-14 14:47:00",3044324,15.01,13.32,5.241,4.073,14.49,-4,5,0
"2013-11-14 14:48:00",3044325,15.01,13.33,4.961,3.912,14.49,-4,5,0
"2013-11-14 14:49:00",3044326,15.02,13.33,4.873,3.88,14.49,-4,5,0
"2013-11-14 14:50:00",3044327,15.02,13.34,5.849,4.874,14.49,-4,10,0
"2013-11-14 14:51:00",3044328,15.01,13.36,5.242,4.073,14.49,-4,5,0
"2013-11-14 14:52:00",3044329,15.01,13.36,4.961,3.913,14.49,-4,5,0
"2013-11-14 14:53:00",3044330,15.02,13.36,4.873,3.88,14.49,-4,5,0
"2013-11-14 14:54:00",3044331,15.01,13.37,5.849,4.874,14.49,-4,10,0
"2013-11-14 14:55:00",3044332,15.01,13.38,5.242,4.073,14.49,-4,5,0
"2013-11-14 14:56:00",3044333,15.01,13.39,4.961,3.913,14.49,-4,5,0
"2013-11-14 14:57:00",3044334,15.01,13.39,4.873,3.88,14.49,-4,5,0
"2013-11-14 14:58:00",3044335,15.04,13.39,4.849,3.874,14.49,-4,5,0
"2013-11-14 14:59:00",3044336,15.02,13.39,5.842,4.873,14.49,-4,10,0
"2013-11-14 15:00:00",3044337,15.02,13.4,5.241,4.073,14.49,-4,5,0
"2013-11-14 15:01:00",3044338,15.02,13.41,4.961,3.912,14.49,-4,5,0
"2013-11-14 15:02:00",3044339,15.02,13.43,4.873,3.88,14.49,-4,5,0
"2013-11-14 15:03:00",3044340,15.01,13.43,5.849,4.874,14.49,-4,10,0
"2013-11-14 15:04:00",3044341,15.04,13.43,5.242,4.073,14.49,-4,5,0
"2013-11-14 15:05:00",3044342,15.04,13.43,4.961,3.913,14.49,-4,5,0
"2013-11-14 15:06:00",3044343,15.04,13.44,4.873,3.88,14.49,-4,5,0
"2013-11-14 15:07:00",3044344,15.04,13.45,4.849,3.874,14.49,-4,5,0
"2013-11-14 15:08:00",3044345,15.04,13.45,5.842,4.873,14.49,-4,10,0
"2013-11-14 15:09:00",3044346,15.04,13.46,5.241,4.073,14.49,-4,5,0
"2013-11-14 15:10:00",3044347,15.04,13.46,4.961,3.912,14.49,-4,5,0
"2013-11-14 15:11:00",3044348,15.04,13.46,4.873,3.88,14.49,-4,5,0
"2013-11-14 15:12:00",3044349,15.04,13.47,5.849,4.874,14.49,-4,10,0
"2013-11-14 15:13:00",3044350,15.05,13.48,5.242,4.073,14.49,-4,5,0
"2013-11-14 15:14:00",3044351,15.06,13.5,4.961,3.913,14.49,-4,5,0
"2013-11-14 15:15:00",3044352,15.06,13.5,4.873,3.88,14.49,-4,5,0
"2013-11-14 15:16:00",3044353,15.07,13.5,4.849,3.874,14.49,-4,5,0
"2013-11-14 15:17:00",3044354,15.06,13.51,4.842,3.873,14.49,-4,5,0
"2013-11-14 15:18:00",3044355,15.04,13.52,5.841,4.873,14.49,-4,10,0
"2013-11-14 15:19:00",3044356,15.05,13.52,5.241,4.072,14.49,-4,5,0
"2013-11-14 15:20:00",3044357,15.05,13.53,4.961,3.912,14.49,-4,5,0
"2013-11-14 15:21:00",3044358,15.04,13.53,4.873,3.88,14.49,-4,5,0
"2013-11-14 15:22:00",3044359,15.04,13.53,4.849,3.874,14.49,-4,5,0
"2013-11-14 15:23:00",3044360,15.06,13.54,4.842,3.873,14.49,-4,5,0
"2013-11-14 15:24:00",3044361,15.04,13.55,5.841,4.873,14.49,-4,10,0
"2013-11-14 15:25:00",3044362,15.04,13.56,5.241,4.072,14.49,-4,5,0
"2013-11-14 15:26:00",3044363,15.04,13.57,4.961,3.912,14.49,-4,5,0
"2013-11-14 15:27:00",3044364,15.04,13.57,4.873,3.88,14.49,-4,5,0
"2013-11-14 15:28:00",3044365,15.06,13.57,4.849,3.874,14.49,-4,5,0
"2013-11-14 15:29:00",3044366,15.05,13.58,4.842,3.873,14.49,-4,5,0
"2013-11-14 15:30:00",3044367,15.06,13.59,5.841,4.873,14.49,-4,10,0
"2013-11-14 15:31:00",3044368,15.04,13.6,5.241,4.072,14.49,-4,5,0
"2013-11-14 15:32:00",3044369,15.06,13.6,4.961,3.912,14.49,-4,5,0
"2013-11-14 15:33:00",3044370,15.06,13.6,4.873,3.88,14.49,-4,5,0
"2013-11-14 15:34:00",3044371,15.04,13.6,4.849,3.874,14.49,-4,5,0
"2013-11-14 15:35:00",3044372,15.04,13.61,4.842,3.873,14.49,-4,5,0
"2013-11-14 15:36:00",3044373,15.04,13.62,5.841,4.873,14.49,-4,10,0
"2013-11-14 15:37:00",3044374,15.04,13.63,5.241,4.072,14.49,-4,5,0
"2013-11-14 15:38:00",3044375,15.04,13.64,4.961,3.912,14.49,-4,5,0
"2013-11-14 15:39:00",3044376,15.06,13.64,4.873,3.88,14.49,-4,5,0
"2013-11-14 15:40:00",3044377,15.06,13.64,4.849,3.874,14.49,-4,5,0
"2013-11-14 15:41:00",3044378,15.06,13.65,4.842,3.873,14.49,-4,5,0
"2013-11-14 15:42:00",3044379,15.04,13.67,4.841,3.873,14.49,-4,5,0
"2013-11-14 15:43:00",3044380,15.04,13.67,5.841,4.872,14.49,-4,10,0
"2013-11-14 15:44:00",3044381,15.04,13.67,5.241,4.072,14.49,-4,5,0
"2013-11-14 15:45:00",3044382,15.04,13.67,4.961,3.912,14.49,-4,5,0
"2013-11-14 15:46:00",3044383,15.04,13.67,4.873,3.88,14.49,-4,5,0
"2013-11-14 15:47:00",3044384,15.04,13.68,4.849,3.874,14.49,-4,5,0
"2013-11-14 15:48:00",3044385,15.04,13.69,4.842,3.873,14.49,-4,5,0
"2013-11-14 15:49:00",3044386,15.04,13.71,4.841,3.873,14.49,-4,5,0
"2013-11-14 15:50:00",3044387,15.04,13.71,5.841,4.872,14.49,-4,10,0
"2013-11-14 15:51:00",3044388,15.04,13.71,5.241,4.072,14.49,-4,5,0
"2013-11-14 15:52:00",3044389,15.04,13.71,4.961,3.912,14.49,-4,5,0
"2013-11-14 15:53:00",3044390,15.05,13.71,4.873,3.88,14.49,-4,5,0
"2013-11-14 15:54:00",3044391,15.04,13.72,4.849,3.874,14.49,-4,5,0
"2013-11-14 15:55:00",3044392,15.04,13.72,4.842,3.873,14.49,-4,5,0
"2013-11-14 15:56:00",3044393,15.04,13.74,5.841,4.873,14.49,-4,10,0
"2013-11-14 15:57:00",3044394,15.04,13.74,5.241,4.072,14.49,-4,5,0
"2013-11-14 15:58:00",3044395,15.04,13.74,4.961,3.912,14.49,-4,5,0
"2013-11-14 15:59:00",3044396,15.03,13.74,4.873,3.88,14.49,-4,5,0
"2013-11-14 16:00:00",3044397,15.04,13.75,4.849,3.874,14.49,-4,5,0
"2013-11-14 16:01:00",3044398,15.04,13.76,4.842,3.873,14.49,-4,5,0
"2013-11-14 16:02:00",3044399,15.04,13.78,4.841,3.873,14.49,-4,5,0
"2013-11-14 16:03:00",3044400,15.02,13.78,4.841,3.872,14.49,-4,5,0
"2013-11-14 16:04:00",3044401,15.03,13.78,5.841,4.872,14.49,-4,10,0
"2013-11-14 16:05:00",3044402,15.03,13.78,5.241,4.072,14.49,-4,5,0
"2013-11-14 16:06:00",3044403,15.01,13.78,4.961,3.912,14.49,-4,5,0
"2013-11-14 16:07:00",3044404,15.03,13.8,4.873,3.88,14.49,-4,5,0
"2013-11-14 16:08:00",3044405,15.04,13.8,4.849,3.874,14.49,-4,5,0
"2013-11-14 16:09:00",3044406,15.04,13.81,4.842,3.873,14.49,-4,5,0
"2013-11-14 16:10:00",3044407,15.06,13.81,4.841,3.873,14.49,-4,5,0
"2013-11-14 16:11:00",3044408,15.06,13.81,4.841,3.872,14.49,-4,5,0
"2013-11-14 16:12:00",3044409,15.06,13.81,4.841,3.872,14.49,-4,5,0
"2013-11-14 16:13:00",3044410,15.04,13.82,4.841,3.872,14.49,-4,5,0
"2013-11-14 16:14:00",3044411,15.04,13.84,4.841,3.872,14.49,-4,5,0
"2013-11-14 16:15:00",3044412,15.04,13.84,4.841,3.872,14.49,-4,5,0
"2013-11-14 16:16:00",3044413,15.04,13.85,4.841,3.872,14.49,-4,5,0
"2013-11-14 16:17:00",3044414,15.01,13.85,4.841,3.872,14.49,-4,5,0
"2013-11-14 16:18:00",3044415,15.02,13.85,5.841,4.872,14.49,-4,10,0
"2013-11-14 16:19:00",3044416,15.01,13.86,5.241,4.072,14.49,-4,5,0
"2013-11-14 16:20:00",3044417,15.01,13.86,4.961,3.912,14.49,-4,5,0
"2013-11-14 16:21:00",3044418,15.01,13.87,4.873,3.88,14.49,-4,5,0
"2013-11-14 16:22:00",3044419,15.01,13.88,4.849,3.874,14.49,-4,5,0
"2013-11-14 16:23:00",3044420,15.02,13.88,4.842,3.873,14.49,-4,5,0
"2013-11-14 16:24:00",3044421,15.01,13.88,4.841,3.873,14.49,-4,5,0
"2013-11-14 16:25:00",3044422,15.01,13.88,4.841,3.872,14.49,-4,5,0
"2013-11-14 16:26:00",3044423,15.01,13.89,4.841,3.872,14.49,-4,5,0
"2013-11-14 16:27:00",3044424,15.01,13.89,4.841,3.872,14.49,-4,5,0
"2013-11-14 16:28:00",3044425,15.01,13.89,4.841,3.872,14.49,-4,5,0
"2013-11-14 16:29:00",3044426,15.04,13.89,4.841,3.872,14.49,-4,5,0
"2013-11-14 16:30:00",3044427,15.02,13.92,4.841,3.872,14.49,-4,5,0
"2013-11-14 16:31:00",3044428,15.02,13.92,4.841,3.872,14.49,-4,5,0
"2013-11-14 16:32:00",3044429,15.01,13.92,4.841,3.872,14.49,-4,5,0
"2013-11-14 16:33:00",3044430,15.01,13.93,4.841,3.872,14.49,-4,5,0
"2013-11-14 16:34:00",3044431,15.01,13.94,4.841,3.872,14.49,-4,5,0
"2013-11-14 16:35:00",3044432,15.02,13.95,4.841,3.872,14.49,-4,5,0
"2013-11-14 16:36:00",3044433,15.01,13.95,4.841,3.872,14.49,-4,5,0
"2013-11-14 16:37:00",3044434,15.01,13.95,4.841,3.872,14.49,-4,5,0
"2013-11-14 16:38:00",3044435,15.01,13.95,4.841,3.872,14.49,-4,5,0
"2013-11-14 16:39:00",3044436,15.02,13.95,4.841,3.872,14.49,-4,5,0
"2013-11-14 16:40:00",3044437,15.01,13.96,5.841,4.872,14.49,-4,10,0
"2013-11-14 16:41:00",3044438,15.01,13.96,5.241,4.072,14.49,-4,5,0
"2013-11-14 16:42:00",3044439,15.01,13.97,4.961,3.912,14.49,-4,5,0
"2013-11-14 16:43:00",3044440,15.01,13.98,4.873,3.88,14.49,-4,5,0
"2013-11-14 16:44:00",3044441,15.01,13.99,4.849,3.874,14.49,-4,5,0
"2013-11-14 16:45:00",3044442,15.01,13.99,4.842,3.873,14.49,-4,5,0
"2013-11-14 16:46:00",3044443,15.01,13.99,4.841,3.873,14.49,-4,5,0
"2013-11-14 16:47:00",3044444,15.01,13.99,4.841,3.872,14.49,-4,5,0
"2013-11-14 16:48:00",3044445,15,14,4.841,3.872,14.49,-4,5,0
"2013-11-14 16:49:00",3044446,15.01,14,4.841,3.872,14.49,-4,5,0
"2013-11-14 16:50:00",3044447,15.01,14.01,4.841,3.872,14.49,-4,5,0
"2013-11-14 16:51:00",3044448,15.02,14.01,4.841,3.872,14.49,-4,5,0
"2013-11-14 16:52:00",3044449,15.01,14.02,3.841,2.872,14.49,-4,0,0
"2013-11-14 16:53:00",3044450,15.01,14.02,4.441,3.672,14.49,-4,5,0
"2013-11-14 16:54:00",3044451,15.01,14.02,4.721,3.832,14.49,-4,5,0
"2013-11-14 16:55:00",3044452,15.01,14.02,4.809,3.864,14.49,-4,5,0
"2013-11-14 16:56:00",3044453,15.01,14.02,4.833,3.871,14.49,-4,5,0
"2013-11-14 16:57:00",3044454,15.01,14.03,4.839,3.872,14.49,-4,5,0
"2013-11-14 16:58:00",3044455,15.01,14.04,4.84,3.872,14.49,-4,5,0
"2013-11-14 16:59:00",3044456,15.02,14.06,4.84,3.872,14.49,-4,5,0
"2013-11-14 17:00:00",3044457,15.04,14.06,4.841,3.872,14.49,-4,5,0
"2013-11-14 17:01:00",3044458,15.04,14.06,4.841,3.872,14.49,-4,5,0
"2013-11-14 17:02:00",3044459,15.02,14.06,4.841,3.872,14.49,-4,5,0
"2013-11-14 17:03:00",3044460,15.04,14.06,4.841,3.872,14.49,-4,5,0
"2013-11-14 17:04:00",3044461,15.04,14.08,4.841,3.872,14.49,-4,5,0
"2013-11-14 17:05:00",3044462,15.04,14.08,4.841,3.872,14.49,-4,5,0
"2013-11-14 17:06:00",3044463,15.01,14.08,4.841,3.872,14.49,-4,5,0
"2013-11-14 17:07:00",3044464,15.01,14.09,4.841,3.872,14.49,-4,5,0
"2013-11-14 17:08:00",3044465,15.04,14.09,4.841,3.872,14.49,-4,5,0
"2013-11-14 17:09:00",3044466,15.04,14.09,3.841,2.872,14.49,-4,0,0
"2013-11-14 17:10:00",3044467,15.04,14.1,4.441,3.672,14.49,-4,5,0
"2013-11-14 17:11:00",3044468,15.01,14.11,4.721,3.832,14.49,-4,5,0
"2013-11-14 17:12:00",3044469,15.02,14.12,4.809,3.864,14.49,-4,5,0
"2013-11-14 17:13:00",3044470,15.04,14.13,4.833,3.871,14.49,-4,5,0
"2013-11-14 17:14:00",3044471,15.06,14.13,4.839,3.872,14.49,-4,5,0
"2013-11-14 17:15:00",3044472,15.06,14.13,4.84,3.872,14.49,-4,5,0
"2013-11-14 17:16:00",3044473,15.07,14.14,4.84,3.872,14.49,-4,5,0
"2013-11-14 17:17:00",3044474,15.08,14.14,4.841,3.872,14.49,-4,5,0
"2013-11-14 17:18:00",3044475,15.09,14.15,3.828,2.86,14.43,-4,0,0
"2013-11-14 17:19:00",3044476,15.13,14.16,4.423,3.658,14.43,-4,5,0
"2013-11-14 17:20:00",3044477,15.13,14.15,4.702,3.817,14.43,-4,5,0
"2013-11-14 17:21:00",3044478,15.14,14.16,4.79,3.849,14.43,-4,5,0
"2013-11-14 17:22:00",3044479,15.13,14.16,4.813,3.856,14.43,-4,5,0
"2013-11-14 17:23:00",3044480,15.11,14.16,4.82,3.857,14.43,-4,5,0
"2013-11-14 17:24:00",3044481,15.11,14.17,4.821,3.857,14.43,-4,5,0
"2013-11-14 17:25:00",3044482,15.11,14.18,4.821,3.857,14.43,-4,5,0
"2013-11-14 17:26:00",3044483,15.11,14.18,4.821,3.857,14.43,-4,5,0
"2013-11-14 17:27:00",3044484,15.11,14.2,4.821,3.857,14.43,-4,5,0
"2013-11-14 17:28:00",3044485,15.11,14.2,3.821,2.857,14.43,-4,0,0
"2013-11-14 17:29:00",3044486,15.14,14.2,4.421,3.657,14.43,-4,5,0
"2013-11-14 17:30:00",3044487,15.14,14.2,4.701,3.817,14.43,-4,5,0
"2013-11-14 17:31:00",3044488,15.14,14.2,4.789,3.849,14.43,-4,5,0
"2013-11-14 17:32:00",3044489,15.14,14.21,4.813,3.856,14.43,-4,5,0
"2013-11-14 17:33:00",3044490,15.14,14.21,3.82,2.857,14.43,-4,0,0
"2013-11-14 17:34:00",3044491,15.14,14.22,4.421,3.657,14.43,-4,5,0
"2013-11-14 17:35:00",3044492,15.13,14.23,4.701,3.817,14.43,-4,5,0
"2013-11-14 17:36:00",3044493,15.14,14.23,4.789,3.849,14.43,-4,5,0
"2013-11-14 17:37:00",3044494,15.16,14.23,4.813,3.856,14.43,-4,5,0
"2013-11-14 17:38:00",3044495,15.17,14.24,3.82,2.857,14.43,-4,0,0
"2013-11-14 17:39:00",3044496,15.15,14.24,4.421,3.657,14.43,-4,5,0
"2013-11-14 17:40:00",3044497,15.14,14.24,4.701,3.817,14.43,-4,5,0
"2013-11-14 17:41:00",3044498,15.16,14.25,4.789,3.849,14.43,-4,5,0
"2013-11-14 17:42:00",3044499,15.14,14.26,3.813,2.856,14.43,-4,0,0
"2013-11-14 17:43:00",3044500,15.14,14.27,4.42,3.657,14.43,-4,5,0
"2013-11-14 17:44:00",3044501,15.16,14.27,4.701,3.817,14.43,-4,5,0
"2013-11-14 17:45:00",3044502,15.14,14.28,4.789,3.849,14.43,-4,5,0
"2013-11-14 17:46:00",3044503,15.14,14.28,4.813,3.856,14.43,-4,5,0
"2013-11-14 17:47:00",3044504,15.14,14.28,3.82,2.857,14.43,-4,0,0
"2013-11-14 17:48:00",3044505,15.14,14.29,4.421,3.657,14.43,-4,5,0
"2013-11-14 17:49:00",3044506,15.13,14.29,4.701,3.817,14.43,-4,5,0
"2013-11-14 17:50:00",3044507,15.14,14.3,4.789,3.849,14.43,-4,5,0
"2013-11-14 17:51:00",3044508,15.14,14.3,4.813,3.856,14.43,-4,5,0
"2013-11-14 17:52:00",3044509,15.14,14.31,4.82,3.857,14.43,-4,5,0
"2013-11-14 17:53:00",3044510,15.14,14.3,3.821,2.857,14.43,-4,0,0
"2013-11-14 17:54:00",3044511,15.15,14.31,4.421,3.657,14.43,-4,5,0
"2013-11-14 17:55:00",3044512,15.14,14.32,4.701,3.817,14.43,-4,5,0
"2013-11-14 17:56:00",3044513,15.14,14.31,4.789,3.849,14.43,-4,5,0
"2013-11-14 17:57:00",3044514,15.17,14.34,3.813,2.856,14.43,-4,0,0
"2013-11-14 17:58:00",3044515,15.18,14.34,4.42,3.657,14.43,-4,5,0
"2013-11-14 17:59:00",3044516,15.18,14.34,4.701,3.817,14.43,-4,5,0
"2013-11-14 18:00:00",3044517,15.18,14.34,3.789,2.849,14.43,-4,0,0
"2013-11-14 18:01:00",3044518,15.17,14.35,4.413,3.656,14.43,-4,5,0
"2013-11-14 18:02:00",3044519,15.19,14.35,4.7,3.817,14.43,-4,5,0
"2013-11-14 18:03:00",3044520,15.18,14.35,4.789,3.849,14.43,-4,5,0
"2013-11-14 18:04:00",3044521,15.18,14.35,3.813,2.856,14.43,-4,0,0
"2013-11-14 18:05:00",3044522,15.14,14.37,4.391,3.628,14.29,-4,5,0
"2013-11-14 18:06:00",3044523,15.17,14.37,4.661,3.783,14.29,-4,5,0
"2013-11-14 18:07:00",3044524,15.14,14.37,4.746,3.814,14.29,-4,5,0
"2013-11-14 18:08:00",3044525,15.15,14.37,4.769,3.82,14.29,-4,5,0
"2013-11-14 18:09:00",3044526,15.14,14.38,3.775,2.821,14.29,-4,0,0
"2013-11-14 18:10:00",3044527,15.14,14.38,4.376,3.621,14.29,-4,5,0
"2013-11-14 18:11:00",3044528,15.14,14.4,4.657,3.781,14.29,-4,5,0
"2013-11-14 18:12:00",3044529,15.14,14.39,4.745,3.813,14.29,-4,5,0
"2013-11-14 18:13:00",3044530,15.13,14.41,3.769,2.82,14.29,-4,0,0
"2013-11-14 18:14:00",3044531,15.11,14.41,4.375,3.621,14.29,-4,5,0
"2013-11-14 18:15:00",3044532,15.11,14.41,4.656,3.781,14.29,-4,5,0
"2013-11-14 18:16:00",3044533,15.11,14.41,4.745,3.813,14.29,-4,5,0
"2013-11-14 18:17:00",3044534,15.11,14.41,4.769,3.82,14.29,-4,5,0
"2013-11-14 18:18:00",3044535,15.1,14.41,3.775,2.821,14.29,-4,0,0
"2013-11-14 18:19:00",3044536,15.08,14.42,4.376,3.621,14.29,-4,5,0
"2013-11-14 18:20:00",3044537,15.09,14.42,4.657,3.781,14.29,-4,5,0
"2013-11-14 18:21:00",3044538,15.11,14.43,4.745,3.813,14.29,-4,5,0
"2013-11-14 18:22:00",3044539,15.14,14.44,3.769,2.82,14.29,-4,0,0
"2013-11-14 18:23:00",3044540,15.14,14.44,4.375,3.621,14.29,-4,5,0
"2013-11-14 18:24:00",3044541,15.15,14.44,4.656,3.781,14.29,-4,5,0
"2013-11-14 18:25:00",3044542,15.18,14.45,3.745,2.813,14.29,-4,0,0
"2013-11-14 18:26:00",3044543,15.18,14.46,4.369,3.62,14.29,-4,5,0
"2013-11-14 18:27:00",3044544,15.14,14.45,4.655,3.781,14.29,-4,5,0
"2013-11-14 18:28:00",3044545,15.14,14.46,3.744,2.813,14.29,-4,0,0
"2013-11-14 18:29:00",3044546,15.14,14.47,4.369,3.62,14.29,-4,5,0
"2013-11-14 18:30:00",3044547,15.11,14.48,4.655,3.781,14.29,-4,5,0
"2013-11-14 18:31:00",3044548,15.11,14.48,4.744,3.813,14.29,-4,5,0
"2013-11-14 18:32:00",3044549,15.11,14.48,3.769,2.82,14.29,-4,0,0
"2013-11-14 18:33:00",3044550,15.11,14.47,4.375,3.621,14.29,-4,5,0
"2013-11-14 18:34:00",3044551,15.11,14.48,4.656,3.781,14.29,-4,5,0
"2013-11-14 18:35:00",3044552,15.11,14.49,4.745,3.813,14.29,-4,5,0
"2013-11-14 18:36:00",3044553,15.11,14.49,3.769,2.82,14.29,-4,0,0
"2013-11-14 18:37:00",3044554,15.13,14.49,4.375,3.621,14.29,-4,5,0
"2013-11-14 18:38:00",3044555,15.14,14.49,4.656,3.781,14.29,-4,5,0
"2013-11-14 18:39:00",3044556,15.15,14.5,4.745,3.813,14.29,-4,5,0
"2013-11-14 18:40:00",3044557,15.14,14.51,3.769,2.82,14.29,-4,0,0
"2013-11-14 18:41:00",3044558,15.11,14.51,4.375,3.621,14.29,-4,5,0
"2013-11-14 18:42:00",3044559,15.11,14.51,4.656,3.781,14.29,-4,5,0
"2013-11-14 18:43:00",3044560,15.14,14.51,3.745,2.813,14.29,-4,0,0
"2013-11-14 18:44:00",3044561,15.11,14.51,4.369,3.62,14.29,-4,5,0
"2013-11-14 18:45:00",3044562,15.11,14.52,4.655,3.781,14.29,-4,5,0
"2013-11-14 18:46:00",3044563,15.12,14.52,3.744,2.813,14.29,-4,0,0
"2013-11-14 18:47:00",3044564,15.11,14.52,4.369,3.62,14.29,-4,5,0
"2013-11-14 18:48:00",3044565,15.11,14.54,4.655,3.781,14.29,-4,5,0
"2013-11-14 18:49:00",3044566,15.15,14.55,4.744,3.813,14.29,-4,5,0
"2013-11-14 18:50:00",3044567,15.13,14.55,3.769,2.82,14.29,-4,0,0
"2013-11-14 18:51:00",3044568,15.14,14.55,4.375,3.621,14.29,-4,5,0
"2013-11-14 18:52:00",3044569,15.12,14.54,4.656,3.781,14.29,-4,5,0
"2013-11-14 18:53:00",3044570,15.13,14.55,3.745,2.813,14.29,-4,0,0
"2013-11-14 18:54:00",3044571,15.11,14.55,4.369,3.62,14.29,-4,5,0
"2013-11-14 18:55:00",3044572,15.11,14.55,4.655,3.781,14.29,-4,5,0
"2013-11-14 18:56:00",3044573,15.11,14.56,3.744,2.813,14.29,-4,0,0
"2013-11-14 18:57:00",3044574,15.11,14.56,4.369,3.62,14.29,-4,5,0
"2013-11-14 18:58:00",3044575,15.07,14.57,4.655,3.781,14.29,-4,5,0
"2013-11-14 18:59:00",3044576,15.07,14.58,4.744,3.813,14.29,-4,5,0
"2013-11-14 19:00:00",3044577,15.06,14.58,3.769,2.82,14.29,-4,0,0
"2013-11-14 19:01:00",3044578,15.04,14.58,4.375,3.621,14.29,-4,5,0
"2013-11-14 19:02:00",3044579,15.04,14.58,4.656,3.781,14.29,-4,5,0
"2013-11-14 19:03:00",3044580,15.05,14.58,4.745,3.813,14.29,-4,5,0
"2013-11-14 19:04:00",3044581,15.06,14.59,4.769,3.82,14.29,-4,5,0
"2013-11-14 19:05:00",3044582,15.07,14.59,3.775,2.821,14.29,-4,0,0
"2013-11-14 19:06:00",3044583,15.07,14.59,4.376,3.621,14.29,-4,5,0
"2013-11-14 19:07:00",3044584,15.06,14.59,4.657,3.781,14.29,-4,5,0
"2013-11-14 19:08:00",3044585,15.06,14.61,3.745,2.813,14.29,-4,0,0
"2013-11-14 19:09:00",3044586,15.06,14.61,4.369,3.62,14.29,-4,5,0
"2013-11-14 19:10:00",3044587,15.06,14.61,4.655,3.781,14.29,-4,5,0
"2013-11-14 19:11:00",3044588,15.06,14.61,3.744,2.813,14.29,-4,0,0
"2013-11-14 19:12:00",3044589,15.06,14.61,4.369,3.62,14.29,-4,5,0
"2013-11-14 19:13:00",3044590,15.06,14.62,4.655,3.781,14.29,-4,5,0
"2013-11-14 19:14:00",3044591,15.06,14.63,3.744,2.813,14.29,-4,0,0
"2013-11-14 19:15:00",3044592,15.06,14.63,4.369,3.62,14.29,-4,5,0
"2013-11-14 19:16:00",3044593,15.06,14.63,4.655,3.781,14.29,-4,5,0
"2013-11-14 19:17:00",3044594,15.06,14.63,3.744,2.813,14.29,-4,0,0
"2013-11-14 19:18:00",3044595,15.04,14.64,4.369,3.62,14.29,-4,5,0
"2013-11-14 19:19:00",3044596,15.04,14.65,4.655,3.781,14.29,-4,5,0
"2013-11-14 19:20:00",3044597,15.04,14.65,4.744,3.813,14.29,-4,5,0
"2013-11-14 19:21:00",3044598,15.02,14.65,3.769,2.82,14.29,-4,0,0
"2013-11-14 19:22:00",3044599,15.01,14.65,4.375,3.621,14.29,-4,5,0
"2013-11-14 19:23:00",3044600,14.97,14.65,4.656,3.781,14.29,-4,5,0
"2013-11-14 19:24:00",3044601,14.97,14.65,3.745,2.813,14.29,-4,0,0
"2013-11-14 19:25:00",3044602,14.97,14.66,4.369,3.62,14.29,-4,5,0
"2013-11-14 19:26:00",3044603,14.97,14.66,4.655,3.781,14.29,-4,5,0
"2013-11-14 19:27:00",3044604,15,14.66,4.744,3.813,14.29,-4,5,0
"2013-11-14 19:28:00",3044605,14.97,14.66,3.769,2.82,14.29,-4,0,0
"2013-11-14 19:29:00",3044606,14.97,14.66,4.375,3.621,14.29,-4,5,0
"2013-11-14 19:30:00",3044607,15.01,14.67,4.656,3.781,14.29,-4,5,0
"2013-11-14 19:31:00",3044608,14.97,14.68,4.745,3.813,14.29,-4,5,0
"2013-11-14 19:32:00",3044609,14.97,14.68,3.769,2.82,14.29,-4,0,0
"2013-11-14 19:33:00",3044610,14.97,14.68,4.375,3.621,14.29,-4,5,0
"2013-11-14 19:34:00",3044611,14.97,14.68,4.656,3.781,14.29,-4,5,0
"2013-11-14 19:35:00",3044612,14.99,14.69,3.745,2.813,14.29,-4,0,0
"2013-11-14 19:36:00",3044613,14.97,14.68,4.369,3.62,14.29,-4,5,0
"2013-11-14 19:37:00",3044614,14.97,14.69,4.655,3.781,14.29,-4,5,0
"2013-11-14 19:38:00",3044615,14.99,14.69,3.744,2.813,14.29,-4,0,0
"2013-11-14 19:39:00",3044616,14.97,14.7,4.369,3.62,14.29,-4,5,0
"2013-11-14 19:40:00",3044617,14.99,14.7,3.655,2.781,14.29,-4,0,0
"2013-11-14 19:41:00",3044618,14.99,14.71,4.344,3.613,14.29,-4,5,0
"2013-11-14 19:42:00",3044619,14.97,14.71,4.649,3.78,14.29,-4,5,0
"2013-11-14 19:43:00",3044620,14.97,14.72,3.743,2.813,14.29,-4,0,0
"2013-11-14 19:44:00",3044621,14.95,14.72,4.368,3.62,14.29,-4,5,0
"2013-11-14 19:45:00",3044622,14.97,14.72,4.655,3.781,14.29,-4,5,0
"2013-11-14 19:46:00",3044623,14.95,14.72,3.744,2.813,14.29,-4,0,0
"2013-11-14 19:47:00",3044624,14.93,14.72,4.369,3.62,14.29,-4,5,0
"2013-11-14 19:48:00",3044625,14.94,14.72,4.655,3.781,14.29,-4,5,0
"2013-11-14 19:49:00",3044626,14.94,14.72,3.744,2.813,14.29,-4,0,0
"2013-11-14 19:50:00",3044627,14.94,14.72,4.369,3.62,14.29,-4,5,0
"2013-11-14 19:51:00",3044628,14.94,14.73,4.655,3.781,14.29,-4,5,0
"2013-11-14 19:52:00",3044629,14.92,14.73,3.744,2.813,14.29,-4,0,0
"2013-11-14 19:53:00",3044630,14.92,14.75,4.369,3.62,14.29,-4,5,0
"2013-11-14 19:54:00",3044631,14.94,14.75,4.655,3.781,14.29,-4,5,0
"2013-11-14 19:55:00",3044632,14.94,14.75,3.744,2.813,14.29,-4,0,0
"2013-11-14 19:56:00",3044633,14.95,14.75,4.369,3.62,14.29,-4,5,0
"2013-11-14 19:57:00",3044634,14.93,14.75,4.655,3.781,14.29,-4,5,0
"2013-11-14 19:58:00",3044635,14.92,14.75,3.744,2.813,14.29,-4,0,0
"2013-11-14 19:59:00",3044636,14.92,14.75,4.369,3.62,14.29,-4,5,0
"2013-11-14 20:00:00",3044637,14.94,14.75,4.655,3.781,14.29,-4,5,0
"2013-11-14 20:01:00",3044638,14.92,14.76,3.744,2.813,14.29,-4,0,0
"2013-11-14 20:02:00",3044639,14.92,14.77,4.369,3.62,14.29,-4,5,0
"2013-11-14 20:03:00",3044640,14.92,14.77,3.655,2.781,14.29,-4,0,0
"2013-11-14 20:04:00",3044641,14.9,14.77,4.344,3.613,14.29,-4,5,0
"2013-11-14 20:05:00",3044642,14.87,14.77,4.649,3.78,14.29,-4,5,0
"2013-11-14 20:06:00",3044643,14.87,14.78,3.743,2.813,14.29,-4,0,0
"2013-11-14 20:07:00",3044644,14.87,14.78,4.368,3.62,14.29,-4,5,0
"2013-11-14 20:08:00",3044645,14.87,14.78,4.655,3.781,14.29,-4,5,0
"2013-11-14 20:09:00",3044646,14.88,14.78,3.744,2.813,14.29,-4,0,0
"2013-11-14 20:10:00",3044647,14.87,14.78,4.369,3.62,14.29,-4,5,0
"2013-11-14 20:11:00",3044648,14.84,14.78,4.655,3.781,14.29,-4,5,0
"2013-11-14 20:12:00",3044649,14.85,14.78,3.744,2.813,14.29,-4,0,0
"2013-11-14 20:13:00",3044650,14.85,14.78,4.369,3.62,14.29,-4,5,0
"2013-11-14 20:14:00",3044651,14.85,14.78,3.655,2.781,14.29,-4,0,0
"2013-11-14 20:15:00",3044652,14.84,14.79,4.344,3.613,14.29,-4,5,0
"2013-11-14 20:16:00",3044653,14.84,14.79,4.649,3.78,14.29,-4,5,0
"2013-11-14 20:17:00",3044654,14.84,14.79,3.743,2.813,14.29,-4,0,0
"2013-11-14 20:18:00",3044655,14.84,14.79,4.368,3.62,14.29,-4,5,0
"2013-11-14 20:19:00",3044656,14.84,14.79,3.655,2.781,14.29,-4,0,0
"2013-11-14 20:20:00",3044657,14.85,14.81,4.344,3.613,14.29,-4,5,0
"2013-11-14 20:21:00",3044658,14.85,14.8,4.649,3.78,14.29,-4,5,0
"2013-11-14 20:22:00",3044659,14.87,14.81,3.743,2.813,14.29,-4,0,0
"2013-11-14 20:23:00",3044660,14.87,14.82,4.368,3.62,14.29,-4,5,0
"2013-11-14 20:24:00",3044661,14.89,14.82,3.655,2.781,14.29,-4,0,0
"2013-11-14 20:25:00",3044662,14.91,14.82,4.344,3.613,14.29,-4,5,0
"2013-11-14 20:26:00",3044663,14.94,14.82,3.649,2.78,14.29,-4,0,0
"2013-11-14 20:27:00",3044664,14.92,14.82,4.343,3.613,14.29,-4,5,0
"2013-11-14 20:28:00",3044665,14.91,14.82,3.648,2.78,14.29,-4,0,0
"2013-11-14 20:29:00",3044666,14.91,14.83,4.343,3.613,14.29,-4,5,0
"2013-11-14 20:30:00",3044667,14.94,14.83,3.648,2.78,14.29,-4,0,0
"2013-11-14 20:31:00",3044668,14.95,14.83,4.343,3.613,14.29,-4,5,0
"2013-11-14 20:32:00",3044669,14.99,14.84,3.648,2.78,14.29,-4,0,0
"2013-11-14 20:33:00",3044670,14.97,14.84,3.343,2.613,14.29,-4,0,0
"2013-11-14 20:34:00",3044671,14.97,14.84,4.248,3.58,14.29,-4,5,0
"2013-11-14 20:35:00",3044672,14.94,14.84,3.623,2.773,14.29,-4,0,0
"2013-11-14 20:36:00",3044673,14.9,14.85,4.336,3.612,14.29,-4,5,0
"2013-11-14 20:37:00",3044674,14.92,14.85,3.647,2.779,14.29,-4,0,0
"2013-11-14 20:38:00",3044675,14.9,14.85,4.342,3.613,14.29,-4,5,0
"2013-11-14 20:39:00",3044676,14.92,14.85,3.648,2.78,14.29,-4,0,0
"2013-11-14 20:40:00",3044677,14.93,14.85,4.343,3.613,14.29,-4,5,0
"2013-11-14 20:41:00",3044678,14.92,14.86,3.648,2.78,14.29,-4,0,0
"2013-11-14 20:42:00",3044679,14.94,14.86,4.343,3.613,14.29,-4,5,0
"2013-11-14 20:43:00",3044680,14.94,14.86,3.648,2.78,14.29,-4,0,0
"2013-11-14 20:44:00",3044681,14.95,14.86,4.343,3.613,14.29,-4,5,0
"2013-11-14 20:45:00",3044682,14.97,14.86,3.648,2.78,14.29,-4,0,0
"2013-11-14 20:46:00",3044683,14.97,14.88,4.343,3.613,14.29,-4,5,0
"2013-11-14 20:47:00",3044684,14.97,14.88,3.648,2.78,14.29,-4,0,0
"2013-11-14 20:48:00",3044685,15.01,14.89,4.343,3.613,14.29,-4,5,0
"2013-11-14 20:49:00",3044686,15.03,14.89,3.648,2.78,14.29,-4,0,0
"2013-11-14 20:50:00",3044687,15.06,14.89,4.343,3.613,14.29,-4,5,0
"2013-11-14 20:51:00",3044688,15.07,14.89,3.648,2.78,14.29,-4,0,0
"2013-11-14 20:52:00",3044689,15.07,14.89,3.343,2.613,14.29,-4,0,0
"2013-11-14 20:53:00",3044690,15.09,14.89,4.248,3.58,14.29,-4,5,0
"2013-11-14 20:54:00",3044691,15.11,14.89,3.623,2.773,14.29,-4,0,0
"2013-11-14 20:55:00",3044692,15.13,14.9,3.336,2.612,14.29,-4,0,0
"2013-11-14 20:56:00",3044693,15.13,14.9,4.247,3.579,14.29,-4,5,0
"2013-11-14 20:57:00",3044694,15.11,14.9,3.622,2.773,14.29,-4,0,0
"2013-11-14 20:58:00",3044695,15.11,14.9,3.336,2.612,14.29,-4,0,0
"2013-11-14 20:59:00",3044696,15.13,14.91,4.247,3.579,14.29,-4,5,0
"2013-11-14 21:00:00",3044697,15.14,14.91,3.622,2.773,14.29,-4,0,0
"2013-11-14 21:01:00",3044698,15.18,14.92,3.336,2.612,14.29,-4,0,0
"2013-11-14 21:02:00",3044699,15.16,14.92,4.247,3.579,14.29,-4,5,0
"2013-11-14 21:03:00",3044700,15.18,14.92,3.622,2.773,14.29,-4,0,0
"2013-11-14 21:04:00",3044701,15.19,14.93,3.336,2.612,14.29,-4,0,0
"2013-11-14 21:05:00",3044702,15.19,14.93,4.247,3.579,14.29,-4,5,0
"2013-11-14 21:06:00",3044703,15.21,14.94,3.622,2.773,14.29,-4,0,0
"2013-11-14 21:07:00",3044704,15.18,14.94,3.336,2.612,14.29,-4,0,0
"2013-11-14 21:08:00",3044705,15.18,14.95,4.247,3.579,14.29,-4,5,0
"2013-11-14 21:09:00",3044706,15.14,14.95,3.622,2.773,14.29,-4,0,0
"2013-11-14 21:10:00",3044707,15.15,14.95,4.336,3.612,14.29,-4,5,0
"2013-11-14 21:11:00",3044708,15.14,14.96,3.647,2.779,14.29,-4,0,0
"2013-11-14 21:12:00",3044709,15.14,14.96,3.342,2.613,14.29,-4,0,0
"2013-11-14 21:13:00",3044710,15.11,14.96,4.248,3.58,14.29,-4,5,0
"2013-11-14 21:14:00",3044711,15.14,14.96,3.623,2.773,14.29,-4,0,0
"2013-11-14 21:15:00",3044712,15.14,14.96,4.336,3.612,14.29,-4,5,0
"2013-11-14 21:16:00",3044713,15.11,14.96,3.647,2.779,14.29,-4,0,0
"2013-11-14 21:17:00",3044714,15.11,14.96,3.342,2.613,14.29,-4,0,0
"2013-11-14 21:18:00",3044715,15.11,14.96,4.248,3.58,14.29,-4,5,0
"2013-11-14 21:19:00",3044716,15.11,14.97,3.623,2.773,14.29,-4,0,0
"2013-11-14 21:20:00",3044717,15.07,14.97,4.336,3.612,14.29,-4,5,0
"2013-11-14 21:21:00",3044718,15.04,14.97,3.647,2.779,14.29,-4,0,0
"2013-11-14 21:22:00",3044719,15.03,14.97,3.342,2.613,14.29,-4,0,0
"2013-11-14 21:23:00",3044720,15.01,14.98,4.248,3.58,14.29,-4,5,0
"2013-11-14 21:24:00",3044721,14.97,14.99,3.623,2.773,14.29,-4,0,0
"2013-11-14 21:25:00",3044722,14.97,14.99,4.336,3.612,14.29,-4,5,0
"2013-11-14 21:26:00",3044723,14.97,14.99,3.647,2.779,14.29,-4,0,0
"2013-11-14 21:27:00",3044724,14.97,14.99,3.342,2.613,14.29,-4,0,0
"2013-11-14 21:28:00",3044725,14.97,14.99,4.248,3.58,14.29,-4,5,0
"2013-11-14 21:29:00",3044726,14.97,14.99,3.623,2.773,14.29,-4,0,0
"2013-11-14 21:30:00",3044727,14.94,14.99,4.336,3.612,14.29,-4,5,0
"2013-11-14 21:31:00",3044728,14.94,15,3.647,2.779,14.29,-4,0,0
"2013-11-14 21:32:00",3044729,14.93,15.01,4.342,3.613,14.29,-4,5,0
"2013-11-14 21:33:00",3044730,14.92,15.01,3.648,2.78,14.29,-4,0,0
"2013-11-14 21:34:00",3044731,14.9,15.01,3.343,2.613,14.29,-4,0,0
"2013-11-14 21:35:00",3044732,14.9,15.01,4.248,3.58,14.29,-4,5,0
"2013-11-14 21:36:00",3044733,14.9,15.01,3.623,2.773,14.29,-4,0,0
"2013-11-14 21:37:00",3044734,14.92,15,4.336,3.612,14.29,-4,5,0
"2013-11-14 21:38:00",3044735,14.91,15.01,3.647,2.779,14.29,-4,0,0
"2013-11-14 21:39:00",3044736,14.92,15.02,3.342,2.613,14.29,-4,0,0
"2013-11-14 21:40:00",3044737,14.91,15.02,4.248,3.58,14.29,-4,5,0
"2013-11-14 21:41:00",3044738,14.9,15.02,3.623,2.773,14.29,-4,0,0
"2013-11-14 21:42:00",3044739,14.89,15.02,3.336,2.612,14.29,-4,0,0
"2013-11-14 21:43:00",3044740,14.87,15.02,4.247,3.579,14.29,-4,5,0
"2013-11-14 21:44:00",3044741,14.87,15.02,3.622,2.773,14.29,-4,0,0
"2013-11-14 21:45:00",3044742,14.87,15.02,3.336,2.612,14.29,-4,0,0
"2013-11-14 21:46:00",3044743,14.84,15.02,4.247,3.579,14.29,-4,5,0
"2013-11-14 21:47:00",3044744,14.84,15.02,3.622,2.773,14.29,-4,0,0
"2013-11-14 21:48:00",3044745,14.84,15.02,4.336,3.612,14.29,-4,5,0
"2013-11-14 21:49:00",3044746,14.84,15.02,3.647,2.779,14.29,-4,0,0
"2013-11-14 21:50:00",3044747,14.8,15.03,3.342,2.613,14.29,-4,0,0
"2013-11-14 21:51:00",3044748,14.8,15.04,4.248,3.58,14.29,-4,5,0
"2013-11-14 21:52:00",3044749,14.82,15.04,3.623,2.773,14.29,-4,0,0
"2013-11-14 21:53:00",3044750,14.84,15.04,4.336,3.612,14.29,-4,5,0
"2013-11-14 21:54:00",3044751,14.81,15.04,3.647,2.779,14.29,-4,0,0
"2013-11-14 21:55:00",3044752,14.8,15.04,3.342,2.613,14.29,-4,0,0
"2013-11-14 21:56:00",3044753,14.78,15.05,4.248,3.58,14.29,-4,5,0
"2013-11-14 21:57:00",3044754,14.78,15.05,3.623,2.773,14.29,-4,0,0
"2013-11-14 21:58:00",3044755,14.78,15.04,3.336,2.612,14.29,-4,0,0
"2013-11-14 21:59:00",3044756,14.77,15.06,4.247,3.579,14.29,-4,5,0
"2013-11-14 22:00:00",3044757,14.8,15.06,3.622,2.773,14.29,-4,0,0
"2013-11-14 22:01:00",3044758,14.78,15.06,4.336,3.612,14.29,-4,5,0
"2013-11-14 22:02:00",3044759,14.8,15.06,3.647,2.779,14.29,-4,0,0
"2013-11-14 22:03:00",3044760,14.77,15.06,3.342,2.613,14.29,-4,0,0
"2013-11-14 22:04:00",3044761,14.75,15.06,4.248,3.58,14.29,-4,5,0
"2013-11-14 22:05:00",3044762,14.75,15.06,3.623,2.773,14.29,-4,0,0
"2013-11-14 22:06:00",3044763,14.77,15.06,3.336,2.612,14.29,-4,0,0
"2013-11-14 22:07:00",3044764,14.78,15.07,4.247,3.579,14.29,-4,5,0
"2013-11-14 22:08:00",3044765,14.78,15.07,3.622,2.773,14.29,-4,0,0
"2013-11-14 22:09:00",3044766,14.8,15.07,3.336,2.612,14.29,-4,0,0
"2013-11-14 22:10:00",3044767,14.8,15.07,4.247,3.579,14.29,-4,5,0
"2013-11-14 22:11:00",3044768,14.8,15.07,3.622,2.773,14.29,-4,0,0
"2013-11-14 22:12:00",3044769,14.78,15.07,3.336,2.612,14.29,-4,0,0
"2013-11-14 22:13:00",3044770,14.8,15.07,4.247,3.579,14.29,-4,5,0
"2013-11-14 22:14:00",3044771,14.81,15.07,3.622,2.773,14.29,-4,0,0
"2013-11-14 22:15:00",3044772,14.8,15.08,3.336,2.612,14.29,-4,0,0
"2013-11-14 22:16:00",3044773,14.78,15.08,4.247,3.579,14.29,-4,5,0
"2013-11-14 22:17:00",3044774,14.77,15.09,3.622,2.773,14.29,-4,0,0
"2013-11-14 22:18:00",3044775,14.78,15.09,3.336,2.612,14.29,-4,0,0
"2013-11-14 22:19:00",3044776,14.77,15.09,4.247,3.579,14.29,-4,5,0
"2013-11-14 22:20:00",3044777,14.78,15.09,3.622,2.773,14.29,-4,0,0
"2013-11-14 22:21:00",3044778,14.79,15.09,3.336,2.612,14.29,-4,0,0
"2013-11-14 22:22:00",3044779,14.78,15.09,3.247,2.579,14.29,-4,0,0
"2013-11-14 22:23:00",3044780,14.76,15.09,4.222,3.573,14.29,-4,5,0
"2013-11-14 22:24:00",3044781,14.77,15.09,3.616,2.772,14.29,-4,0,0
"2013-11-14 22:25:00",3044782,14.73,15.09,3.335,2.611,14.29,-4,0,0
"2013-11-14 22:26:00",3044783,14.73,15.09,4.246,3.579,14.29,-4,5,0
"2013-11-14 22:27:00",3044784,14.75,15.1,3.622,2.773,14.29,-4,0,0
"2013-11-14 22:28:00",3044785,14.76,15.1,3.336,2.612,14.29,-4,0,0
"2013-11-14 22:29:00",3044786,14.77,15.1,4.247,3.579,14.29,-4,5,0
"2013-11-14 22:30:00",3044787,14.76,15.11,3.622,2.773,14.29,-4,0,0
"2013-11-14 22:31:00",3044788,14.74,15.11,3.336,2.612,14.29,-4,0,0
"2013-11-14 22:32:00",3044789,14.73,15.11,4.247,3.579,14.29,-4,5,0
"2013-11-14 22:33:00",3044790,14.73,15.11,3.622,2.773,14.29,-4,0,0
"2013-11-14 22:34:00",3044791,14.75,15.11,3.336,2.612,14.29,-4,0,0
"2013-11-14 22:35:00",3044792,14.73,15.11,4.247,3.579,14.29,-4,5,0
"2013-11-14 22:36:00",3044793,14.73,15.12,3.622,2.773,14.29,-4,0,0
"2013-11-14 22:37:00",3044794,14.73,15.12,3.336,2.612,14.29,-4,0,0
"2013-11-14 22:38:00",3044795,14.73,15.11,4.247,3.579,14.29,-4,5,0
"2013-11-14 22:39:00",3044796,14.73,15.12,3.622,2.773,14.29,-4,0,0
"2013-11-14 22:40:00",3044797,14.72,15.13,3.336,2.612,14.29,-4,0,0
"2013-11-14 22:41:00",3044798,14.73,15.12,4.247,3.579,14.29,-4,5,0
"2013-11-14 22:42:00",3044799,14.73,15.12,3.622,2.773,14.29,-4,0,0
"2013-11-14 22:43:00",3044800,14.72,15.13,3.336,2.612,14.29,-4,0,0
"2013-11-14 22:44:00",3044801,14.72,15.13,4.247,3.579,14.29,-4,5,0
"2013-11-14 22:45:00",3044802,14.7,15.13,3.622,2.773,14.29,-4,0,0
"2013-11-14 22:46:00",3044803,14.7,15.13,3.336,2.612,14.29,-4,0,0
"2013-11-14 22:47:00",3044804,14.72,15.13,4.247,3.579,14.29,-4,5,0
"2013-11-14 22:48:00",3044805,14.73,15.13,3.622,2.773,14.29,-4,0,0
"2013-11-14 22:49:00",3044806,14.7,15.14,3.336,2.612,14.29,-4,0,0
"2013-11-14 22:50:00",3044807,14.7,15.13,4.247,3.579,14.29,-4,5,0
"2013-11-14 22:51:00",3044808,14.67,15.13,3.622,2.773,14.29,-4,0,0
"2013-11-14 22:52:00",3044809,14.67,15.13,3.336,2.612,14.29,-4,0,0
"2013-11-14 22:53:00",3044810,14.67,15.13,4.247,3.579,14.29,-4,5,0
"2013-11-14 22:54:00",3044811,14.7,15.13,3.622,2.773,14.29,-4,0,0
"2013-11-14 22:55:00",3044812,14.7,15.13,3.336,2.612,14.29,-4,0,0
"2013-11-14 22:56:00",3044813,14.67,15.13,3.247,2.579,14.29,-4,0,0
"2013-11-14 22:57:00",3044814,14.68,15.13,4.222,3.573,14.29,-4,5,0
"2013-11-14 22:58:00",3044815,14.67,15.15,3.616,2.772,14.29,-4,0,0
"2013-11-14 22:59:00",3044816,14.67,15.14,3.335,2.611,14.29,-4,0,0
"2013-11-14 23:00:00",3044817,14.67,15.14,4.246,3.579,14.29,-4,5,0
"2013-11-14 23:01:00",3044818,14.66,15.14,3.622,2.773,14.29,-4,0,0
"2013-11-14 23:02:00",3044819,14.66,15.15,3.336,2.612,14.29,-4,0,0
"2013-11-14 23:03:00",3044820,14.66,15.15,3.247,2.579,14.29,-4,0,0
"2013-11-14 23:04:00",3044821,14.65,15.15,4.222,3.573,14.29,-4,5,0
"2013-11-14 23:05:00",3044822,14.65,15.16,3.616,2.772,14.29,-4,0,0
"2013-11-14 23:06:00",3044823,14.66,15.16,3.335,2.611,14.29,-4,0,0
"2013-11-14 23:07:00",3044824,14.65,15.16,4.246,3.579,14.29,-4,5,0
"2013-11-14 23:08:00",3044825,14.65,15.16,3.622,2.773,14.29,-4,0,0
"2013-11-14 23:09:00",3044826,14.65,15.16,3.336,2.612,14.29,-4,0,0
"2013-11-14 23:10:00",3044827,14.63,15.16,3.247,2.579,14.29,-4,0,0
"2013-11-14 23:11:00",3044828,14.63,15.16,4.222,3.573,14.29,-4,5,0
"2013-11-14 23:12:00",3044829,14.64,15.16,3.616,2.772,14.29,-4,0,0
"2013-11-14 23:13:00",3044830,14.66,15.16,3.335,2.611,14.29,-4,0,0
"2013-11-14 23:14:00",3044831,14.65,15.16,3.246,2.579,14.29,-4,0,0
"2013-11-14 23:15:00",3044832,14.65,15.16,4.222,3.573,14.29,-4,5,0
"2013-11-14 23:16:00",3044833,14.65,15.16,3.616,2.772,14.29,-4,0,0
"2013-11-14 23:17:00",3044834,14.67,15.17,3.335,2.611,14.29,-4,0,0
"2013-11-14 23:18:00",3044835,14.66,15.16,4.246,3.579,14.29,-4,5,0
"2013-11-14 23:19:00",3044836,14.67,15.18,3.622,2.773,14.29,-4,0,0
"2013-11-14 23:20:00",3044837,14.67,15.18,3.336,2.612,14.29,-4,0,0
"2013-11-14 23:21:00",3044838,14.67,15.18,3.247,2.579,14.29,-4,0,0
"2013-11-14 23:22:00",3044839,14.66,15.18,4.222,3.573,14.29,-4,5,0
"2013-11-14 23:23:00",3044840,14.66,15.18,3.616,2.772,14.29,-4,0,0
"2013-11-14 23:24:00",3044841,14.66,15.18,3.335,2.611,14.29,-4,0,0
"2013-11-14 23:25:00",3044842,14.63,15.18,4.246,3.579,14.29,-4,5,0
"2013-11-14 23:26:00",3044843,14.63,15.18,3.622,2.773,14.29,-4,0,0
"2013-11-14 23:27:00",3044844,14.65,15.18,3.336,2.612,14.29,-4,0,0
"2013-11-14 23:28:00",3044845,14.65,15.18,3.247,2.579,14.29,-4,0,0
"2013-11-14 23:29:00",3044846,14.65,15.18,4.222,3.573,14.29,-4,5,0
"2013-11-14 23:30:00",3044847,14.64,15.18,3.616,2.772,14.29,-4,0,0
"2013-11-14 23:31:00",3044848,14.63,15.18,3.335,2.611,14.29,-4,0,0
"2013-11-14 23:32:00",3044849,14.61,15.18,4.246,3.579,14.29,-4,5,0
"2013-11-14 23:33:00",3044850,14.61,15.18,3.622,2.773,14.29,-4,0,0
"2013-11-14 23:34:00",3044851,14.62,15.18,3.336,2.612,14.29,-4,0,0
"2013-11-14 23:35:00",3044852,14.61,15.18,3.247,2.579,14.29,-4,0,0
"2013-11-14 23:36:00",3044853,14.6,15.17,4.222,3.573,14.29,-4,5,0
"2013-11-14 23:37:00",3044854,14.6,15.18,3.616,2.772,14.29,-4,0,0
"2013-11-14 23:38:00",3044855,14.6,15.18,3.335,2.611,14.29,-4,0,0
"2013-11-14 23:39:00",3044856,14.6,15.18,3.246,2.579,14.29,-4,0,0
"2013-11-14 23:40:00",3044857,14.58,15.18,4.222,3.573,14.29,-4,5,0
"2013-11-14 23:41:00",3044858,14.57,15.18,3.616,2.772,14.29,-4,0,0
"2013-11-14 23:42:00",3044859,14.58,15.18,3.335,2.611,14.29,-4,0,0
"2013-11-14 23:43:00",3044860,14.6,15.19,4.246,3.579,14.29,-4,5,0
"2013-11-14 23:44:00",3044861,14.6,15.19,3.622,2.773,14.29,-4,0,0
"2013-11-14 23:45:00",3044862,14.58,15.2,3.336,2.612,14.29,-4,0,0
"2013-11-14 23:46:00",3044863,14.57,15.2,3.247,2.579,14.29,-4,0,0
"2013-11-14 23:47:00",3044864,14.56,15.19,3.222,2.573,14.29,-4,0,0
"2013-11-14 23:48:00",3044865,14.56,15.19,4.216,3.572,14.29,-4,5,0
"2013-11-14 23:49:00",3044866,14.54,15.19,3.615,2.771,14.29,-4,0,0
"2013-11-14 23:50:00",3044867,14.55,15.19,3.334,2.611,14.29,-4,0,0
"2013-11-14 23:51:00",3044868,14.57,15.19,3.246,2.579,14.29,-4,0,0
"2013-11-14 23:52:00",3044869,14.56,15.19,4.222,3.573,14.29,-4,5,0
"2013-11-14 23:53:00",3044870,14.53,15.19,3.616,2.772,14.29,-4,0,0
"2013-11-14 23:54:00",3044871,14.52,15.19,3.335,2.611,14.29,-4,0,0
"2013-11-14 23:55:00",3044872,14.53,15.19,3.246,2.579,14.29,-4,0,0
"2013-11-14 23:56:00",3044873,14.53,15.19,4.222,3.573,14.29,-4,5,0
"2013-11-14 23:57:00",3044874,14.53,15.19,3.616,2.772,14.29,-4,0,0
"2013-11-14 23:58:00",3044875,14.52,15.2,3.335,2.611,14.29,-4,0,0
"2013-11-14 23:59:00",3044876,14.52,15.2,3.246,2.579,14.29,-4,0,0
"2013-11-15 00:00:00",3044877,14.53,15.19,4.222,3.573,14.29,-4,5,0
"2013-11-15 00:01:00",3044878,14.54,15.19,3.616,2.772,14.29,-4,0,0
"2013-11-15 00:02:00",3044879,14.56,15.19,3.335,2.611,14.29,-4,0,0
"2013-11-15 00:03:00",3044880,14.53,15.19,3.246,2.579,14.29,-4,0,0
"2013-11-15 00:04:00",3044881,14.53,15.19,3.222,2.573,14.29,-4,0,0
"2013-11-15 00:05:00",3044882,14.51,15.19,4.216,3.572,14.29,-4,5,0
"2013-11-15 00:06:00",3044883,14.5,15.19,3.615,2.771,14.29,-4,0,0
"2013-11-15 00:07:00",3044884,14.52,15.2,3.334,2.611,14.29,-4,0,0
"2013-11-15 00:08:00",3044885,14.53,15.2,3.246,2.579,14.29,-4,0,0
"2013-11-15 00:09:00",3044886,14.53,15.19,4.222,3.573,14.29,-4,5,0
"2013-11-15 00:10:00",3044887,14.53,15.19,3.616,2.772,14.29,-4,0,0
"2013-11-15 00:11:00",3044888,14.53,15.19,3.335,2.611,14.29,-4,0,0
"2013-11-15 00:12:00",3044889,14.53,15.19,3.246,2.579,14.29,-4,0,0
"2013-11-15 00:13:00",3044890,14.53,15.19,3.222,2.573,14.29,-4,0,0
"2013-11-15 00:14:00",3044891,14.51,15.19,4.216,3.572,14.29,-4,5,0
"2013-11-15 00:15:00",3044892,14.53,15.19,3.615,2.771,14.29,-4,0,0
"2013-11-15 00:16:00",3044893,14.53,15.2,3.334,2.611,14.29,-4,0,0
"2013-11-15 00:17:00",3044894,14.53,15.19,3.246,2.579,14.29,-4,0,0
"2013-11-15 00:18:00",3044895,14.53,15.19,3.222,2.573,14.29,-4,0,0
"2013-11-15 00:19:00",3044896,14.53,15.19,4.216,3.572,14.29,-4,5,0
"2013-11-15 00:20:00",3044897,14.53,15.19,3.615,2.771,14.29,-4,0,0
"2013-11-15 00:21:00",3044898,14.54,15.19,3.334,2.611,14.29,-4,0,0
"2013-11-15 00:22:00",3044899,14.53,15.19,3.246,2.579,14.29,-4,0,0
"2013-11-15 00:23:00",3044900,14.53,15.19,3.222,2.573,14.29,-4,0,0
"2013-11-15 00:24:00",3044901,14.51,15.2,4.216,3.572,14.29,-4,5,0
"2013-11-15 00:25:00",3044902,14.53,15.2,3.615,2.771,14.29,-4,0,0
"2013-11-15 00:26:00",3044903,14.53,15.2,3.334,2.611,14.29,-4,0,0
"2013-11-15 00:27:00",3044904,14.53,15.19,3.246,2.579,14.29,-4,0,0
"2013-11-15 00:28:00",3044905,14.53,15.19,3.222,2.573,14.29,-4,0,0
"2013-11-15 00:29:00",3044906,14.53,15.19,4.216,3.572,14.29,-4,5,0
"2013-11-15 00:30:00",3044907,14.52,15.19,3.615,2.771,14.29,-4,0,0
"2013-11-15 00:31:00",3044908,14.51,15.19,3.334,2.611,14.29,-4,0,0
"2013-11-15 00:32:00",3044909,14.53,15.19,3.246,2.579,14.29,-4,0,0
"2013-11-15 00:33:00",3044910,14.49,15.19,3.222,2.573,14.29,-4,0,0
"2013-11-15 00:34:00",3044911,14.51,15.19,4.216,3.572,14.29,-4,5,0
"2013-11-15 00:35:00",3044912,14.53,15.2,3.615,2.771,14.29,-4,0,0
"2013-11-15 00:36:00",3044913,14.51,15.2,3.334,2.611,14.29,-4,0,0
"2013-11-15 00:37:00",3044914,14.5,15.2,3.246,2.579,14.29,-4,0,0
"2013-11-15 00:38:00",3044915,14.52,15.19,4.222,3.573,14.29,-4,5,0
"2013-11-15 00:39:00",3044916,14.51,15.19,3.616,2.772,14.29,-4,0,0
"2013-11-15 00:40:00",3044917,14.53,15.19,3.335,2.611,14.29,-4,0,0
"2013-11-15 00:41:00",3044918,14.5,15.19,3.246,2.579,14.29,-4,0,0
"2013-11-15 00:42:00",3044919,14.49,15.19,3.222,2.573,14.29,-4,0,0
"2013-11-15 00:43:00",3044920,14.49,15.19,4.216,3.572,14.29,-4,5,0
"2013-11-15 00:44:00",3044921,14.49,15.19,3.615,2.771,14.29,-4,0,0
"2013-11-15 00:45:00",3044922,14.49,15.19,3.334,2.611,14.29,-4,0,0
"2013-11-15 00:46:00",3044923,14.49,15.19,3.246,2.579,14.29,-4,0,0
"2013-11-15 00:47:00",3044924,14.49,15.19,3.222,2.573,14.29,-4,0,0
"2013-11-15 00:48:00",3044925,14.47,15.19,3.216,2.572,14.29,-4,0,0
"2013-11-15 00:49:00",3044926,14.49,15.19,4.215,3.571,14.29,-4,5,0
"2013-11-15 00:50:00",3044927,14.49,15.19,3.614,2.771,14.29,-4,0,0
"2013-11-15 00:51:00",3044928,14.51,15.19,3.334,2.611,14.29,-4,0,0
"2013-11-15 00:52:00",3044929,14.49,15.19,3.246,2.579,14.29,-4,0,0
"2013-11-15 00:53:00",3044930,14.49,15.19,3.222,2.573,14.29,-4,0,0
"2013-11-15 00:54:00",3044931,14.47,15.18,4.216,3.572,14.29,-4,5,0
"2013-11-15 00:55:00",3044932,14.46,15.19,3.615,2.771,14.29,-4,0,0
"2013-11-15 00:56:00",3044933,14.47,15.19,3.334,2.611,14.29,-4,0,0
"2013-11-15 00:57:00",3044934,14.47,15.18,3.246,2.579,14.29,-4,0,0
"2013-11-15 00:58:00",3044935,14.47,15.18,3.222,2.573,14.29,-4,0,0
"2013-11-15 00:59:00",3044936,14.46,15.18,3.216,2.572,14.29,-4,0,0
"2013-11-15 01:00:00",3044937,14.42,15.19,4.215,3.571,14.29,-4,5,0
"2013-11-15 01:01:00",3044938,14.42,15.18,3.614,2.771,14.29,-4,0,0
"2013-11-15 01:02:00",3044939,14.45,15.18,3.334,2.611,14.29,-4,0,0
"2013-11-15 01:03:00",3044940,14.42,15.18,3.246,2.579,14.29,-4,0,0
"2013-11-15 01:04:00",3044941,14.42,15.18,3.222,2.573,14.29,-4,0,0
"2013-11-15 01:05:00",3044942,14.42,15.18,4.216,3.572,14.29,-4,5,0
"2013-11-15 01:06:00",3044943,14.42,15.18,3.615,2.771,14.29,-4,0,0
"2013-11-15 01:07:00",3044944,14.42,15.18,3.334,2.611,14.29,-4,0,0
"2013-11-15 01:08:00",3044945,14.42,15.18,3.246,2.579,14.29,-4,0,0
"2013-11-15 01:09:00",3044946,14.42,15.18,3.222,2.573,14.29,-4,0,0
"2013-11-15 01:10:00",3044947,14.39,15.18,4.216,3.572,14.29,-4,5,0
"2013-11-15 01:11:00",3044948,14.39,15.18,3.615,2.771,14.29,-4,0,0
"2013-11-15 01:12:00",3044949,14.37,15.18,3.334,2.611,14.29,-4,0,0
"2013-11-15 01:13:00",3044950,14.39,15.18,3.246,2.579,14.29,-4,0,0
"2013-11-15 01:14:00",3044951,14.39,15.18,3.222,2.573,14.29,-4,0,0
"2013-11-15 01:15:00",3044952,14.37,15.17,3.216,2.572,14.29,-4,0,0
"2013-11-15 01:16:00",3044953,14.39,15.17,4.215,3.571,14.29,-4,5,0
"2013-11-15 01:17:00",3044954,14.39,15.17,3.614,2.771,14.29,-4,0,0
"2013-11-15 01:18:00",3044955,14.39,15.16,3.334,2.611,14.29,-4,0,0
"2013-11-15 01:19:00",3044956,14.39,15.16,3.246,2.579,14.29,-4,0,0
"2013-11-15 01:20:00",3044957,14.39,15.16,3.222,2.573,14.29,-4,0,0
"2013-11-15 01:21:00",3044958,14.39,15.16,4.216,3.572,14.29,-4,5,0
"2013-11-15 01:22:00",3044959,14.42,15.16,3.615,2.771,14.29,-4,0,0
"2013-11-15 01:23:00",3044960,14.39,15.16,3.334,2.611,14.29,-4,0,0
"2013-11-15 01:24:00",3044961,14.41,15.16,3.246,2.579,14.29,-4,0,0
"2013-11-15 01:25:00",3044962,14.39,15.16,3.222,2.573,14.29,-4,0,0
"2013-11-15 01:26:00",3044963,14.37,15.16,3.216,2.572,14.29,-4,0,0
"2013-11-15 01:27:00",3044964,14.35,15.16,4.215,3.571,14.29,-4,5,0
"2013-11-15 01:28:00",3044965,14.37,15.16,3.614,2.771,14.29,-4,0,0
"2013-11-15 01:29:00",3044966,14.37,15.16,3.334,2.611,14.29,-4,0,0
"2013-11-15 01:30:00",3044967,14.36,15.16,3.246,2.579,14.29,-4,0,0
"2013-11-15 01:31:00",3044968,14.34,15.16,3.222,2.573,14.29,-4,0,0
"2013-11-15 01:32:00",3044969,14.35,15.16,3.216,2.572,14.29,-4,0,0
"2013-11-15 01:33:00",3044970,14.37,15.15,4.215,3.571,14.29,-4,5,0
"2013-11-15 01:34:00",3044971,14.35,15.14,3.614,2.771,14.29,-4,0,0
"2013-11-15 01:35:00",3044972,14.35,15.14,3.334,2.611,14.29,-4,0,0
"2013-11-15 01:36:00",3044973,14.35,15.14,3.246,2.579,14.29,-4,0,0
"2013-11-15 01:37:00",3044974,14.35,15.13,3.222,2.573,14.29,-4,0,0
"2013-11-15 01:38:00",3044975,14.35,15.14,3.216,2.572,14.29,-4,0,0
"2013-11-15 01:39:00",3044976,14.34,15.13,4.215,3.571,14.29,-4,5,0
"2013-11-15 01:40:00",3044977,14.35,15.13,3.614,2.771,14.29,-4,0,0
"2013-11-15 01:41:00",3044978,14.34,15.13,3.334,2.611,14.29,-4,0,0
"2013-11-15 01:42:00",3044979,14.35,15.13,3.246,2.579,14.29,-4,0,0
"2013-11-15 01:43:00",3044980,14.37,15.13,3.222,2.573,14.29,-4,0,0
"2013-11-15 01:44:00",3044981,14.37,15.13,3.216,2.572,14.29,-4,0,0
"2013-11-15 01:45:00",3044982,14.39,15.13,3.215,2.571,14.29,-4,0,0
"2013-11-15 01:46:00",3044983,14.39,15.13,4.214,3.571,14.29,-4,5,0
"2013-11-15 01:47:00",3044984,14.39,15.13,3.614,2.771,14.29,-4,0,0
"2013-11-15 01:48:00",3044985,14.39,15.13,3.334,2.611,14.29,-4,0,0
"2013-11-15 01:49:00",3044986,14.39,15.13,3.246,2.579,14.29,-4,0,0
"2013-11-15 01:50:00",3044987,14.37,15.13,3.222,2.573,14.29,-4,0,0
"2013-11-15 01:51:00",3044988,14.35,15.13,3.216,2.572,14.29,-4,0,0
"2013-11-15 01:52:00",3044989,14.37,15.13,3.215,2.571,14.29,-4,0,0
"2013-11-15 01:53:00",3044990,14.37,15.13,4.214,3.571,14.29,-4,5,0
"2013-11-15 01:54:00",3044991,14.35,15.13,3.614,2.771,14.29,-4,0,0
"2013-11-15 01:55:00",3044992,14.35,15.13,3.334,2.611,14.29,-4,0,0
"2013-11-15 01:56:00",3044993,14.33,15.13,3.246,2.579,14.29,-4,0,0
"2013-11-15 01:57:00",3044994,14.32,15.13,3.222,2.573,14.29,-4,0,0
"2013-11-15 01:58:00",3044995,14.32,15.13,3.216,2.572,14.29,-4,0,0
"2013-11-15 01:59:00",3044996,14.32,15.11,3.215,2.571,14.29,-4,0,0
"2013-11-15 02:00:00",3044997,14.32,15.11,4.214,3.571,14.29,-4,5,0
"2013-11-15 02:01:00",3044998,14.35,15.12,3.614,2.771,14.29,-4,0,0
"2013-11-15 02:02:00",3044999,14.32,15.11,3.334,2.611,14.29,-4,0,0
"2013-11-15 02:03:00",3045000,14.35,15.11,3.246,2.579,14.29,-4,0,0
"2013-11-15 02:04:00",3045001,14.35,15.11,3.222,2.573,14.29,-4,0,0
"2013-11-15 02:05:00",3045002,14.37,15.11,3.216,2.572,14.29,-4,0,0
"2013-11-15 02:06:00",3045003,14.37,15.11,3.215,2.571,14.29,-4,0,0
"2013-11-15 02:07:00",3045004,14.34,15.11,4.214,3.571,14.29,-4,5,0
"2013-11-15 02:08:00",3045005,14.37,15.11,3.614,2.771,14.29,-4,0,0
"2013-11-15 02:09:00",3045006,14.35,15.11,3.334,2.611,14.29,-4,0,0
"2013-11-15 02:10:00",3045007,14.34,15.11,3.246,2.579,14.29,-4,0,0
"2013-11-15 02:11:00",3045008,14.35,15.1,3.222,2.573,14.29,-4,0,0
"2013-11-15 02:12:00",3045009,14.34,15.1,3.216,2.572,14.29,-4,0,0
"2013-11-15 02:13:00",3045010,14.32,15.1,3.215,2.571,14.29,-4,0,0
"2013-11-15 02:14:00",3045011,14.35,15.1,3.214,2.571,14.29,-4,0,0
"2013-11-15 02:15:00",3045012,14.35,15.1,3.214,2.571,14.29,-4,0,0
"2013-11-15 02:16:00",3045013,14.37,15.1,4.214,3.571,14.29,-4,5,0
"2013-11-15 02:17:00",3045014,14.37,15.1,3.614,2.771,14.29,-4,0,0
"2013-11-15 02:18:00",3045015,14.38,15.1,3.334,2.611,14.29,-4,0,0
"2013-11-15 02:19:00",3045016,14.37,15.1,3.246,2.579,14.29,-4,0,0
"2013-11-15 02:20:00",3045017,14.37,15.1,3.222,2.573,14.29,-4,0,0
"2013-11-15 02:21:00",3045018,14.39,15.1,3.216,2.572,14.29,-4,0,0
"2013-11-15 02:22:00",3045019,14.38,15.1,3.215,2.571,14.29,-4,0,0
"2013-11-15 02:23:00",3045020,14.37,15.09,3.214,2.571,14.29,-4,0,0
"2013-11-15 02:24:00",3045021,14.36,15.1,3.214,2.571,14.29,-4,0,0
"2013-11-15 02:25:00",3045022,14.39,15.09,3.214,2.571,14.29,-4,0,0
"2013-11-15 02:26:00",3045023,14.39,15.09,3.214,2.571,14.29,-4,0,0
"2013-11-15 02:27:00",3045024,14.39,15.09,4.214,3.571,14.29,-4,5,0
"2013-11-15 02:28:00",3045025,14.39,15.09,3.614,2.771,14.29,-4,0,0
"2013-11-15 02:29:00",3045026,14.36,15.09,3.334,2.611,14.29,-4,0,0
"2013-11-15 02:30:00",3045027,14.35,15.09,3.246,2.579,14.29,-4,0,0
"2013-11-15 02:31:00",3045028,14.35,15.09,3.222,2.573,14.29,-4,0,0
"2013-11-15 02:32:00",3045029,14.35,15.09,3.216,2.572,14.29,-4,0,0
"2013-11-15 02:33:00",3045030,14.35,15.09,3.215,2.571,14.29,-4,0,0
"2013-11-15 02:34:00",3045031,14.36,15.09,3.214,2.571,14.29,-4,0,0
"2013-11-15 02:35:00",3045032,14.35,15.09,3.214,2.571,14.29,-4,0,0
"2013-11-15 02:36:00",3045033,14.35,15.08,3.214,2.571,14.29,-4,0,0
"2013-11-15 02:37:00",3045034,14.35,15.09,3.214,2.571,14.29,-4,0,0
"2013-11-15 02:38:00",3045035,14.32,15.09,3.214,2.571,14.29,-4,0,0
"2013-11-15 02:39:00",3045036,14.32,15.08,4.214,3.571,14.29,-4,5,0
"2013-11-15 02:40:00",3045037,14.35,15.09,3.614,2.771,14.29,-4,0,0
"2013-11-15 02:41:00",3045038,14.32,15.08,3.334,2.611,14.29,-4,0,0
"2013-11-15 02:42:00",3045039,14.35,15.08,3.234,2.567,14.22,-4,0,0
"2013-11-15 02:43:00",3045040,14.37,15.08,3.205,2.558,14.22,-4,0,0
"2013-11-15 02:44:00",3045041,14.36,15.08,3.198,2.557,14.22,-4,0,0
"2013-11-15 02:45:00",3045042,14.35,15.08,3.196,2.556,14.22,-4,0,0
"2013-11-15 02:46:00",3045043,14.33,15.08,3.195,2.556,14.22,-4,0,0
"2013-11-15 02:47:00",3045044,14.32,15.08,3.195,2.556,14.22,-4,0,0
"2013-11-15 02:48:00",3045045,14.32,15.07,3.195,2.556,14.22,-4,0,0
"2013-11-15 02:49:00",3045046,14.35,15.07,3.195,2.556,14.22,-4,0,0
"2013-11-15 02:50:00",3045047,14.35,15.08,3.195,2.556,14.22,-4,0,0
"2013-11-15 02:51:00",3045048,14.37,15.07,3.196,2.557,14.23,-4,0,0
"2013-11-15 02:52:00",3045049,14.35,15.07,3.196,2.556,14.22,-4,0,0
"2013-11-15 02:53:00",3045050,14.35,15.07,4.195,3.556,14.22,-4,5,0
"2013-11-15 02:54:00",3045051,14.33,15.07,3.595,2.756,14.22,-4,0,0
"2013-11-15 02:55:00",3045052,14.32,15.07,3.315,2.596,14.22,-4,0,0
"2013-11-15 02:56:00",3045053,14.28,15.07,3.227,2.564,14.22,-4,0,0
"2013-11-15 02:57:00",3045054,14.28,15.07,3.203,2.558,14.22,-4,0,0
"2013-11-15 02:58:00",3045055,14.25,15.07,3.197,2.556,14.22,-4,0,0
"2013-11-15 02:59:00",3045056,14.25,15.07,3.196,2.556,14.22,-4,0,0
"2013-11-15 03:00:00",3045057,14.25,15.07,3.195,2.556,14.22,-4,0,0
"2013-11-15 03:01:00",3045058,14.25,15.06,3.195,2.556,14.22,-4,0,0
"2013-11-15 03:02:00",3045059,14.25,15.06,3.195,2.556,14.22,-4,0,0
"2013-11-15 03:03:00",3045060,14.25,15.06,3.195,2.556,14.22,-4,0,0
"2013-11-15 03:04:00",3045061,14.25,15.06,3.195,2.556,14.22,-4,0,0
"2013-11-15 03:05:00",3045062,14.25,15.06,3.196,2.557,14.23,-4,0,0
"2013-11-15 03:06:00",3045063,14.25,15.06,4.196,3.556,14.22,-4,5,0
"2013-11-15 03:07:00",3045064,14.24,15.06,3.595,2.756,14.22,-4,0,0
"2013-11-15 03:08:00",3045065,14.22,15.06,3.315,2.596,14.22,-4,0,0
"2013-11-15 03:09:00",3045066,14.21,15.06,3.227,2.564,14.22,-4,0,0
"2013-11-15 03:10:00",3045067,14.19,15.06,3.203,2.558,14.22,-4,0,0
"2013-11-15 03:11:00",3045068,14.19,15.06,3.197,2.556,14.22,-4,0,0
"2013-11-15 03:12:00",3045069,14.18,15.06,3.196,2.556,14.22,-4,0,0
"2013-11-15 03:13:00",3045070,14.2,15.06,3.195,2.556,14.22,-4,0,0
"2013-11-15 03:14:00",3045071,14.21,15.05,3.195,2.556,14.22,-4,0,0
"2013-11-15 03:15:00",3045072,14.25,15.06,3.195,2.556,14.22,-4,0,0
"2013-11-15 03:16:00",3045073,14.23,15.05,3.195,2.556,14.22,-4,0,0
"2013-11-15 03:17:00",3045074,14.23,15.06,3.195,2.556,14.22,-4,0,0
"2013-11-15 03:18:00",3045075,14.23,15.05,4.195,3.556,14.22,-4,5,0
"2013-11-15 03:19:00",3045076,14.21,15.06,3.595,2.756,14.22,-4,0,0
"2013-11-15 03:20:00",3045077,14.21,15.05,3.315,2.596,14.22,-4,0,0
"2013-11-15 03:21:00",3045078,14.21,15.05,3.227,2.564,14.22,-4,0,0
"2013-11-15 03:22:00",3045079,14.19,15.05,3.203,2.558,14.22,-4,0,0
"2013-11-15 03:23:00",3045080,14.18,15.04,3.197,2.556,14.22,-4,0,0
"2013-11-15 03:24:00",3045081,14.2,15.05,3.197,2.557,14.23,-4,0,0
"2013-11-15 03:25:00",3045082,14.19,15.04,3.196,2.556,14.22,-4,0,0
"2013-11-15 03:26:00",3045083,14.2,15.05,3.195,2.556,14.22,-4,0,0
"2013-11-15 03:27:00",3045084,14.16,15.04,3.196,2.557,14.23,-4,0,0
"2013-11-15 03:28:00",3045085,14.11,15.05,3.197,2.557,14.23,-4,0,0
"2013-11-15 03:29:00",3045086,14.14,15.05,3.196,2.556,14.22,-4,0,0
"2013-11-15 03:30:00",3045087,14.14,15.05,3.195,2.556,14.22,-4,0,0
"2013-11-15 03:31:00",3045088,14.11,15.04,3.195,2.556,14.22,-4,0,0
"2013-11-15 03:32:00",3045089,14.11,15.04,3.195,2.556,14.22,-4,0,0
"2013-11-15 03:33:00",3045090,14.11,15.04,4.195,3.556,14.22,-4,5,0
"2013-11-15 03:34:00",3045091,14.09,15.04,3.595,2.756,14.22,-4,0,0
"2013-11-15 03:35:00",3045092,14.07,15.04,3.315,2.596,14.22,-4,0,0
"2013-11-15 03:36:00",3045093,14.07,15.04,3.227,2.564,14.22,-4,0,0
"2013-11-15 03:37:00",3045094,14.07,15.04,3.203,2.558,14.22,-4,0,0
"2013-11-15 03:38:00",3045095,14.07,15.04,3.197,2.556,14.22,-4,0,0
"2013-11-15 03:39:00",3045096,14.07,15.03,3.196,2.556,14.22,-4,0,0
"2013-11-15 03:40:00",3045097,14.05,15.03,3.195,2.556,14.22,-4,0,0
"2013-11-15 03:41:00",3045098,14.04,15.03,3.195,2.556,14.22,-4,0,0
"2013-11-15 03:42:00",3045099,14.01,15.03,3.195,2.556,14.22,-4,0,0
"2013-11-15 03:43:00",3045100,14.01,15.04,3.195,2.556,14.22,-4,0,0
"2013-11-15 03:44:00",3045101,14.01,15.04,3.195,2.556,14.22,-4,0,0
"2013-11-15 03:45:00",3045102,14.01,15.03,3.195,2.556,14.22,-4,0,0
"2013-11-15 03:46:00",3045103,14.02,15.04,3.195,2.556,14.22,-4,0,0
"2013-11-15 03:47:00",3045104,14.02,15.04,3.195,2.556,14.22,-4,0,0
"2013-11-15 03:48:00",3045105,14,15.04,3.195,2.556,14.22,-4,0,0
"2013-11-15 03:49:00",3045106,14,15.03,3.195,2.556,14.22,-4,0,0
"2013-11-15 03:50:00",3045107,14,15.03,4.195,3.556,14.22,-4,5,0
"2013-11-15 03:51:00",3045108,14,15.03,3.595,2.756,14.22,-4,0,0
"2013-11-15 03:52:00",3045109,14,15.02,3.315,2.596,14.22,-4,0,0
"2013-11-15 03:53:00",3045110,13.97,15.03,3.227,2.564,14.22,-4,0,0
"2013-11-15 03:54:00",3045111,13.93,15.03,3.203,2.558,14.22,-4,0,0
"2013-11-15 03:55:00",3045112,13.93,15.03,3.197,2.556,14.22,-4,0,0
"2013-11-15 03:56:00",3045113,13.93,15.02,3.196,2.556,14.22,-4,0,0
"2013-11-15 03:57:00",3045114,13.93,15.03,3.195,2.556,14.22,-4,0,0
"2013-11-15 03:58:00",3045115,13.93,15.02,3.195,2.556,14.22,-4,0,0
"2013-11-15 03:59:00",3045116,13.95,15.02,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:00:00",3045117,13.93,15.02,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:01:00",3045118,13.95,15.02,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:02:00",3045119,13.94,15.01,3.196,2.557,14.23,-4,0,0
"2013-11-15 04:03:00",3045120,13.89,15.01,3.196,2.556,14.22,-4,0,0
"2013-11-15 04:04:00",3045121,13.91,15.01,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:05:00",3045122,13.93,15.01,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:06:00",3045123,13.93,15.01,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:07:00",3045124,13.89,15.02,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:08:00",3045125,13.87,15.01,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:09:00",3045126,13.89,15.01,4.195,3.556,14.22,-4,5,0
"2013-11-15 04:10:00",3045127,13.9,15.01,3.595,2.756,14.22,-4,0,0
"2013-11-15 04:11:00",3045128,13.87,15.01,3.315,2.596,14.22,-4,0,0
"2013-11-15 04:12:00",3045129,13.89,15.01,3.227,2.564,14.22,-4,0,0
"2013-11-15 04:13:00",3045130,13.87,15.01,3.203,2.558,14.22,-4,0,0
"2013-11-15 04:14:00",3045131,13.88,15.01,3.197,2.556,14.22,-4,0,0
"2013-11-15 04:15:00",3045132,13.86,15.01,3.196,2.556,14.22,-4,0,0
"2013-11-15 04:16:00",3045133,13.86,15.02,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:17:00",3045134,13.83,15.02,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:18:00",3045135,13.82,15.02,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:19:00",3045136,13.82,15.01,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:20:00",3045137,13.86,15.01,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:21:00",3045138,13.86,15,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:22:00",3045139,13.83,15,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:23:00",3045140,13.82,14.99,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:24:00",3045141,13.86,14.99,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:25:00",3045142,13.89,15,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:26:00",3045143,13.86,15,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:27:00",3045144,13.82,14.99,3.196,2.557,14.23,-4,0,0
"2013-11-15 04:28:00",3045145,13.8,15,3.196,2.556,14.22,-4,0,0
"2013-11-15 04:29:00",3045146,13.8,15,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:30:00",3045147,13.79,15,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:31:00",3045148,13.78,14.99,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:32:00",3045149,13.78,14.99,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:33:00",3045150,13.78,14.99,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:34:00",3045151,13.75,14.99,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:35:00",3045152,13.75,14.98,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:36:00",3045153,13.75,14.98,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:37:00",3045154,13.75,14.98,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:38:00",3045155,13.74,14.98,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:39:00",3045156,13.75,14.98,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:40:00",3045157,13.72,14.98,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:41:00",3045158,13.71,14.98,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:42:00",3045159,13.72,14.98,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:43:00",3045160,13.72,14.98,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:44:00",3045161,13.71,14.98,3.196,2.557,14.23,-4,0,0
"2013-11-15 04:45:00",3045162,13.68,14.98,4.196,3.556,14.22,-4,5,0
"2013-11-15 04:46:00",3045163,13.68,14.97,3.595,2.756,14.22,-4,0,0
"2013-11-15 04:47:00",3045164,13.68,14.97,3.315,2.596,14.22,-4,0,0
"2013-11-15 04:48:00",3045165,13.68,14.96,3.227,2.564,14.22,-4,0,0
"2013-11-15 04:49:00",3045166,13.68,14.97,3.203,2.558,14.22,-4,0,0
"2013-11-15 04:50:00",3045167,13.68,14.96,3.197,2.556,14.22,-4,0,0
"2013-11-15 04:51:00",3045168,13.68,14.96,3.196,2.556,14.22,-4,0,0
"2013-11-15 04:52:00",3045169,13.64,14.96,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:53:00",3045170,13.64,14.96,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:54:00",3045171,13.64,14.95,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:55:00",3045172,13.64,14.96,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:56:00",3045173,13.64,14.95,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:57:00",3045174,13.64,14.95,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:58:00",3045175,13.64,14.95,3.195,2.556,14.22,-4,0,0
"2013-11-15 04:59:00",3045176,13.68,14.95,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:00:00",3045177,13.65,14.95,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:01:00",3045178,13.66,14.95,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:02:00",3045179,13.64,14.95,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:03:00",3045180,13.63,14.95,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:04:00",3045181,13.63,14.94,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:05:00",3045182,13.59,14.94,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:06:00",3045183,13.57,14.94,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:07:00",3045184,13.53,14.94,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:08:00",3045185,13.55,14.94,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:09:00",3045186,13.56,14.94,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:10:00",3045187,13.59,14.94,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:11:00",3045188,13.57,14.94,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:12:00",3045189,13.53,14.93,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:13:00",3045190,13.53,14.93,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:14:00",3045191,13.53,14.93,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:15:00",3045192,13.53,14.93,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:16:00",3045193,13.53,14.93,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:17:00",3045194,13.53,14.92,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:18:00",3045195,13.53,14.92,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:19:00",3045196,13.52,14.91,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:20:00",3045197,13.57,14.92,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:21:00",3045198,13.57,14.91,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:22:00",3045199,13.54,14.91,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:23:00",3045200,13.53,14.91,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:24:00",3045201,13.53,14.91,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:25:00",3045202,13.53,14.9,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:26:00",3045203,13.5,14.9,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:27:00",3045204,13.47,14.91,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:28:00",3045205,13.46,14.91,3.196,2.557,14.23,-4,0,0
"2013-11-15 05:29:00",3045206,13.46,14.91,3.196,2.556,14.22,-4,0,0
"2013-11-15 05:30:00",3045207,13.47,14.9,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:31:00",3045208,13.46,14.9,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:32:00",3045209,13.46,14.9,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:33:00",3045210,13.46,14.89,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:34:00",3045211,13.46,14.89,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:35:00",3045212,13.46,14.89,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:36:00",3045213,13.46,14.89,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:37:00",3045214,13.45,14.89,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:38:00",3045215,13.46,14.89,4.195,3.556,14.22,-4,5,0
"2013-11-15 05:39:00",3045216,13.46,14.89,3.595,2.756,14.22,-4,0,0
"2013-11-15 05:40:00",3045217,13.43,14.89,3.315,2.596,14.22,-4,0,0
"2013-11-15 05:41:00",3045218,13.43,14.87,3.227,2.564,14.22,-4,0,0
"2013-11-15 05:42:00",3045219,13.43,14.87,3.203,2.558,14.22,-4,0,0
"2013-11-15 05:43:00",3045220,13.39,14.87,3.197,2.556,14.22,-4,0,0
"2013-11-15 05:44:00",3045221,13.38,14.87,3.196,2.556,14.22,-4,0,0
"2013-11-15 05:45:00",3045222,13.37,14.87,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:46:00",3045223,13.36,14.87,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:47:00",3045224,13.37,14.87,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:48:00",3045225,13.37,14.87,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:49:00",3045226,13.32,14.87,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:50:00",3045227,13.3,14.87,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:51:00",3045228,13.33,14.87,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:52:00",3045229,13.32,14.86,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:53:00",3045230,13.3,14.86,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:54:00",3045231,13.36,14.86,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:55:00",3045232,13.32,14.84,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:56:00",3045233,13.32,14.85,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:57:00",3045234,13.32,14.84,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:58:00",3045235,13.3,14.84,3.195,2.556,14.22,-4,0,0
"2013-11-15 05:59:00",3045236,13.32,14.84,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:00:00",3045237,13.32,14.84,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:01:00",3045238,13.29,14.84,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:02:00",3045239,13.26,14.84,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:03:00",3045240,13.25,14.84,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:04:00",3045241,13.29,14.84,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:05:00",3045242,13.29,14.84,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:06:00",3045243,13.29,14.84,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:07:00",3045244,13.29,14.83,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:08:00",3045245,13.25,14.83,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:09:00",3045246,13.25,14.83,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:10:00",3045247,13.25,14.82,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:11:00",3045248,13.23,14.82,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:12:00",3045249,13.25,14.81,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:13:00",3045250,13.25,14.82,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:14:00",3045251,13.23,14.82,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:15:00",3045252,13.23,14.81,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:16:00",3045253,13.25,14.81,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:17:00",3045254,13.22,14.81,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:18:00",3045255,13.25,14.8,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:19:00",3045256,13.23,14.8,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:20:00",3045257,13.29,14.8,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:21:00",3045258,13.29,14.8,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:22:00",3045259,13.29,14.8,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:23:00",3045260,13.25,14.8,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:24:00",3045261,13.22,14.79,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:25:00",3045262,13.22,14.78,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:26:00",3045263,13.23,14.78,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:27:00",3045264,13.23,14.78,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:28:00",3045265,13.21,14.78,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:29:00",3045266,13.22,14.78,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:30:00",3045267,13.18,14.78,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:31:00",3045268,13.18,14.78,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:32:00",3045269,13.18,14.78,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:33:00",3045270,13.15,14.77,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:34:00",3045271,13.18,14.77,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:35:00",3045272,13.14,14.77,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:36:00",3045273,13.12,14.77,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:37:00",3045274,13.11,14.77,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:38:00",3045275,13.14,14.77,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:39:00",3045276,13.14,14.76,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:40:00",3045277,13.11,14.77,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:41:00",3045278,13.11,14.76,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:42:00",3045279,13.07,14.77,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:43:00",3045280,13.11,14.76,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:44:00",3045281,13.09,14.75,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:45:00",3045282,13.09,14.75,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:46:00",3045283,13.07,14.75,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:47:00",3045284,13.06,14.75,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:48:00",3045285,13.04,14.75,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:49:00",3045286,13.04,14.73,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:50:00",3045287,13.02,14.73,3.195,2.556,14.22,-4,0,0
"2013-11-15 06:51:00",3045288,13,14.73,3.138,2.499,13.94,-4,0,0
"2013-11-15 06:52:00",3045289,13.04,14.73,3.114,2.487,13.93,-4,0,0
"2013-11-15 06:53:00",3045290,13.04,14.73,3.108,2.485,13.94,-4,0,0
"2013-11-15 06:54:00",3045291,13,14.73,3.105,2.484,13.93,-4,0,0
"2013-11-15 06:55:00",3045292,12.97,14.73,3.106,2.485,13.94,-4,0,0
"2013-11-15 06:56:00",3045293,12.97,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 06:57:00",3045294,12.97,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 06:58:00",3045295,12.97,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 06:59:00",3045296,12.97,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:00:00",3045297,12.93,14.72,3.105,2.484,13.93,-4,0,0
"2013-11-15 07:01:00",3045298,12.95,14.72,3.105,2.484,13.94,-4,0,0
"2013-11-15 07:02:00",3045299,12.95,14.71,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:03:00",3045300,12.94,14.71,3.105,2.484,13.93,-4,0,0
"2013-11-15 07:04:00",3045301,12.95,14.7,3.105,2.484,13.94,-4,0,0
"2013-11-15 07:05:00",3045302,12.99,14.7,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:06:00",3045303,13,14.7,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:07:00",3045304,12.97,14.7,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:08:00",3045305,12.95,14.7,3.105,2.484,13.93,-4,0,0
"2013-11-15 07:09:00",3045306,12.97,14.7,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:10:00",3045307,12.97,14.7,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:11:00",3045308,12.95,14.7,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:12:00",3045309,12.96,14.71,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:13:00",3045310,13,14.7,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:14:00",3045311,13.02,14.7,3.105,2.484,13.93,-4,0,0
"2013-11-15 07:15:00",3045312,13.04,14.7,3.103,2.482,13.93,-4,0,0
"2013-11-15 07:16:00",3045313,13.04,14.7,3.105,2.484,13.94,-4,0,0
"2013-11-15 07:17:00",3045314,13.04,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:18:00",3045315,13.07,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:19:00",3045316,13.07,14.7,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:20:00",3045317,13.09,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:21:00",3045318,13.11,14.69,3.105,2.484,13.93,-4,0,0
"2013-11-15 07:22:00",3045319,13.09,14.69,3.105,2.484,13.94,-4,0,0
"2013-11-15 07:23:00",3045320,13.09,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:24:00",3045321,13.09,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:25:00",3045322,13.08,14.69,3.104,2.483,13.93,-4,0,0
"2013-11-15 07:26:00",3045323,13.07,14.69,3.105,2.484,13.94,-4,0,0
"2013-11-15 07:27:00",3045324,13.08,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:28:00",3045325,13.07,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:29:00",3045326,13.11,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:30:00",3045327,13.11,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:31:00",3045328,13.14,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:32:00",3045329,13.13,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:33:00",3045330,13.11,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:34:00",3045331,13.09,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:35:00",3045332,13.09,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:36:00",3045333,13.06,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:37:00",3045334,13.06,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:38:00",3045335,13.05,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:39:00",3045336,13.09,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:40:00",3045337,13.09,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:41:00",3045338,13.07,14.69,3.105,2.484,13.93,-4,0,0
"2013-11-15 07:42:00",3045339,13.09,14.69,3.105,2.484,13.94,-4,0,0
"2013-11-15 07:43:00",3045340,13.04,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:44:00",3045341,13.06,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:45:00",3045342,13.06,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:46:00",3045343,13.07,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:47:00",3045344,13.07,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:48:00",3045345,13.07,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:49:00",3045346,13.09,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:50:00",3045347,13.11,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:51:00",3045348,13.11,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:52:00",3045349,13.11,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:53:00",3045350,13.11,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:54:00",3045351,13.11,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:55:00",3045352,13.07,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:56:00",3045353,13.11,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:57:00",3045354,13.14,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:58:00",3045355,13.14,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 07:59:00",3045356,13.11,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:00:00",3045357,13.11,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:01:00",3045358,13.1,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:02:00",3045359,13.11,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:03:00",3045360,13.09,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:04:00",3045361,13.08,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:05:00",3045362,13.08,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:06:00",3045363,13.08,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:07:00",3045364,13.08,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:08:00",3045365,13.1,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:09:00",3045366,13.11,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:10:00",3045367,13.15,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:11:00",3045368,13.15,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:12:00",3045369,13.12,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:13:00",3045370,13.12,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:14:00",3045371,13.19,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:15:00",3045372,13.2,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:16:00",3045373,13.19,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:17:00",3045374,13.19,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:18:00",3045375,13.19,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:19:00",3045376,13.19,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:20:00",3045377,13.24,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:21:00",3045378,13.23,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:22:00",3045379,13.23,14.7,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:23:00",3045380,13.19,14.71,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:24:00",3045381,13.16,14.7,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:25:00",3045382,13.14,14.71,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:26:00",3045383,13.16,14.7,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:27:00",3045384,13.16,14.71,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:28:00",3045385,13.16,14.7,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:29:00",3045386,13.16,14.71,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:30:00",3045387,13.11,14.71,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:31:00",3045388,13.13,14.71,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:32:00",3045389,13.16,14.71,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:33:00",3045390,13.16,14.71,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:34:00",3045391,13.13,14.71,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:35:00",3045392,13.13,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:36:00",3045393,13.13,14.71,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:37:00",3045394,13.13,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:38:00",3045395,13.13,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:39:00",3045396,13.13,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:40:00",3045397,13.14,14.7,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:41:00",3045398,13.16,14.71,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:42:00",3045399,13.13,14.71,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:43:00",3045400,13.11,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:44:00",3045401,13.11,14.71,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:45:00",3045402,13.09,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:46:00",3045403,13.13,14.71,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:47:00",3045404,13.13,14.71,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:48:00",3045405,13.13,14.71,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:49:00",3045406,13.16,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:50:00",3045407,13.13,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:51:00",3045408,13.11,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:52:00",3045409,13.12,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:53:00",3045410,13.1,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:54:00",3045411,13.09,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:55:00",3045412,13.13,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:56:00",3045413,13.14,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:57:00",3045414,13.13,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:58:00",3045415,13.13,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 08:59:00",3045416,13.12,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:00:00",3045417,13.11,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:01:00",3045418,13.13,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:02:00",3045419,13.16,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:03:00",3045420,13.14,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:04:00",3045421,13.13,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:05:00",3045422,13.16,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:06:00",3045423,13.13,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:07:00",3045424,13.13,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:08:00",3045425,13.13,14.73,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:09:00",3045426,13.11,14.73,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:10:00",3045427,13.07,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:11:00",3045428,13.07,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:12:00",3045429,13.09,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:13:00",3045430,13.09,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:14:00",3045431,13.09,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:15:00",3045432,13.1,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:16:00",3045433,13.07,14.72,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:17:00",3045434,13.06,14.71,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:18:00",3045435,13.06,14.71,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:19:00",3045436,13.02,14.71,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:20:00",3045437,13.02,14.71,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:21:00",3045438,13.02,14.7,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:22:00",3045439,13.02,14.71,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:23:00",3045440,13.02,14.71,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:24:00",3045441,12.99,14.71,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:25:00",3045442,12.97,14.7,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:26:00",3045443,12.95,14.7,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:27:00",3045444,12.95,14.7,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:28:00",3045445,12.95,14.7,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:29:00",3045446,12.96,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:30:00",3045447,12.91,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:31:00",3045448,12.91,14.7,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:32:00",3045449,12.95,14.7,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:33:00",3045450,12.91,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:34:00",3045451,12.91,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:35:00",3045452,12.92,14.69,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:36:00",3045453,12.94,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:37:00",3045454,12.9,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:38:00",3045455,12.91,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:39:00",3045456,12.9,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:40:00",3045457,12.91,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:41:00",3045458,12.9,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:42:00",3045459,12.87,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:43:00",3045460,12.84,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:44:00",3045461,12.88,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:45:00",3045462,12.86,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:46:00",3045463,12.86,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:47:00",3045464,12.88,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:48:00",3045465,12.91,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:49:00",3045466,12.88,14.67,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:50:00",3045467,12.89,14.67,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:51:00",3045468,12.89,14.67,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:52:00",3045469,12.88,14.66,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:53:00",3045470,12.84,14.67,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:54:00",3045471,12.86,14.67,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:55:00",3045472,12.86,14.68,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:56:00",3045473,12.85,14.67,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:57:00",3045474,12.84,14.67,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:58:00",3045475,12.83,14.66,3.106,2.485,13.94,-4,0,0
"2013-11-15 09:59:00",3045476,12.84,14.66,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:00:00",3045477,12.81,14.65,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:01:00",3045478,12.82,14.66,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:02:00",3045479,12.84,14.65,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:03:00",3045480,12.84,14.65,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:04:00",3045481,12.84,14.65,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:05:00",3045482,12.82,14.65,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:06:00",3045483,12.81,14.65,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:07:00",3045484,12.78,14.65,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:08:00",3045485,12.81,14.65,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:09:00",3045486,12.77,14.65,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:10:00",3045487,12.81,14.65,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:11:00",3045488,12.78,14.65,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:12:00",3045489,12.78,14.65,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:13:00",3045490,12.78,14.64,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:14:00",3045491,12.78,14.65,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:15:00",3045492,12.77,14.64,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:16:00",3045493,12.75,14.64,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:17:00",3045494,12.76,14.63,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:18:00",3045495,12.77,14.63,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:19:00",3045496,12.7,14.63,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:20:00",3045497,12.7,14.63,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:21:00",3045498,12.7,14.63,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:22:00",3045499,12.7,14.63,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:23:00",3045500,12.7,14.63,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:24:00",3045501,12.71,14.63,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:25:00",3045502,12.73,14.61,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:26:00",3045503,12.73,14.61,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:27:00",3045504,12.7,14.61,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:28:00",3045505,12.73,14.61,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:29:00",3045506,12.81,14.61,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:30:00",3045507,12.77,14.61,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:31:00",3045508,12.81,14.61,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:32:00",3045509,12.8,14.61,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:33:00",3045510,12.74,14.61,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:34:00",3045511,12.74,14.61,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:35:00",3045512,12.74,14.61,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:36:00",3045513,12.77,14.61,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:37:00",3045514,12.81,14.61,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:38:00",3045515,12.77,14.6,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:39:00",3045516,12.77,14.6,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:40:00",3045517,12.77,14.59,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:41:00",3045518,12.77,14.59,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:42:00",3045519,12.77,14.6,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:43:00",3045520,12.78,14.59,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:44:00",3045521,12.79,14.59,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:45:00",3045522,12.78,14.58,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:46:00",3045523,12.78,14.59,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:47:00",3045524,12.8,14.58,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:48:00",3045525,12.8,14.58,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:49:00",3045526,12.77,14.58,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:50:00",3045527,12.81,14.58,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:51:00",3045528,12.78,14.58,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:52:00",3045529,12.77,14.58,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:53:00",3045530,12.79,14.58,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:54:00",3045531,12.81,14.58,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:55:00",3045532,12.81,14.58,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:56:00",3045533,12.82,14.57,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:57:00",3045534,12.81,14.57,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:58:00",3045535,12.77,14.58,3.106,2.485,13.94,-4,0,0
"2013-11-15 10:59:00",3045536,12.81,14.57,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:00:00",3045537,12.81,14.58,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:01:00",3045538,12.84,14.56,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:02:00",3045539,12.81,14.56,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:03:00",3045540,12.82,14.55,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:04:00",3045541,12.81,14.56,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:05:00",3045542,12.8,14.55,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:06:00",3045543,12.81,14.55,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:07:00",3045544,12.81,14.55,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:08:00",3045545,12.79,14.54,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:09:00",3045546,12.82,14.55,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:10:00",3045547,12.84,14.54,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:11:00",3045548,12.86,14.54,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:12:00",3045549,12.85,14.54,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:13:00",3045550,12.84,14.54,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:14:00",3045551,12.84,14.54,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:15:00",3045552,12.84,14.54,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:16:00",3045553,12.84,14.54,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:17:00",3045554,12.82,14.54,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:18:00",3045555,12.84,14.54,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:19:00",3045556,12.88,14.54,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:20:00",3045557,12.88,14.53,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:21:00",3045558,12.84,14.53,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:22:00",3045559,12.84,14.53,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:23:00",3045560,12.88,14.53,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:24:00",3045561,12.86,14.53,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:25:00",3045562,12.88,14.53,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:26:00",3045563,12.88,14.52,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:27:00",3045564,12.84,14.52,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:28:00",3045565,12.84,14.52,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:29:00",3045566,12.83,14.51,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:30:00",3045567,12.81,14.52,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:31:00",3045568,12.84,14.51,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:32:00",3045569,12.84,14.51,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:33:00",3045570,12.88,14.51,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:34:00",3045571,12.88,14.51,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:35:00",3045572,12.84,14.51,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:36:00",3045573,12.84,14.51,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:37:00",3045574,12.82,14.51,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:38:00",3045575,12.83,14.51,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:39:00",3045576,12.81,14.51,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:40:00",3045577,12.81,14.51,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:41:00",3045578,12.81,14.49,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:42:00",3045579,12.82,14.49,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:43:00",3045580,12.84,14.51,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:44:00",3045581,12.85,14.51,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:45:00",3045582,12.84,14.5,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:46:00",3045583,12.84,14.49,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:47:00",3045584,12.88,14.5,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:48:00",3045585,12.88,14.49,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:49:00",3045586,12.88,14.49,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:50:00",3045587,12.88,14.48,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:51:00",3045588,12.91,14.49,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:52:00",3045589,12.91,14.48,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:53:00",3045590,12.9,14.47,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:54:00",3045591,12.88,14.47,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:55:00",3045592,12.9,14.47,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:56:00",3045593,12.88,14.47,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:57:00",3045594,12.88,14.47,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:58:00",3045595,12.88,14.47,3.106,2.485,13.94,-4,0,0
"2013-11-15 11:59:00",3045596,12.84,14.47,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:00:00",3045597,12.88,14.47,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:01:00",3045598,12.88,14.47,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:02:00",3045599,12.84,14.47,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:03:00",3045600,12.86,14.47,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:04:00",3045601,12.84,14.47,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:05:00",3045602,12.82,14.47,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:06:00",3045603,12.84,14.47,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:07:00",3045604,12.86,14.47,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:08:00",3045605,12.84,14.46,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:09:00",3045606,12.84,14.46,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:10:00",3045607,12.82,14.46,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:11:00",3045608,12.81,14.46,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:12:00",3045609,12.81,14.46,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:13:00",3045610,12.81,14.45,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:14:00",3045611,12.82,14.46,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:15:00",3045612,12.82,14.46,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:16:00",3045613,12.83,14.44,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:17:00",3045614,12.82,14.45,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:18:00",3045615,12.8,14.44,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:19:00",3045616,12.8,14.45,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:20:00",3045617,12.8,14.44,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:21:00",3045618,12.82,14.44,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:22:00",3045619,12.84,14.44,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:23:00",3045620,12.82,14.44,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:24:00",3045621,12.82,14.44,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:25:00",3045622,12.77,14.44,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:26:00",3045623,12.78,14.44,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:27:00",3045624,12.8,14.44,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:28:00",3045625,12.8,14.44,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:29:00",3045626,12.81,14.44,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:30:00",3045627,12.81,14.44,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:31:00",3045628,12.82,14.43,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:32:00",3045629,12.84,14.44,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:33:00",3045630,12.81,14.42,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:34:00",3045631,12.81,14.43,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:35:00",3045632,12.81,14.44,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:36:00",3045633,12.84,14.43,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:37:00",3045634,12.84,14.43,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:38:00",3045635,12.84,14.42,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:39:00",3045636,12.82,14.41,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:40:00",3045637,12.8,14.42,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:41:00",3045638,12.82,14.41,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:42:00",3045639,12.8,14.41,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:43:00",3045640,12.8,14.41,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:44:00",3045641,12.79,14.41,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:45:00",3045642,12.77,14.41,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:46:00",3045643,12.77,14.4,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:47:00",3045644,12.8,14.4,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:48:00",3045645,12.8,14.4,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:49:00",3045646,12.81,14.4,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:50:00",3045647,12.83,14.4,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:51:00",3045648,12.84,14.4,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:52:00",3045649,12.82,14.4,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:53:00",3045650,12.84,14.4,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:54:00",3045651,12.82,14.4,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:55:00",3045652,12.78,14.4,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:56:00",3045653,12.84,14.4,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:57:00",3045654,12.84,14.4,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:58:00",3045655,12.86,14.4,3.106,2.485,13.94,-4,0,0
"2013-11-15 12:59:00",3045656,12.87,14.4,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:00:00",3045657,12.87,14.4,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:01:00",3045658,12.87,14.39,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:02:00",3045659,12.85,14.4,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:03:00",3045660,12.85,14.39,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:04:00",3045661,12.83,14.39,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:05:00",3045662,12.82,14.39,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:06:00",3045663,12.84,14.39,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:07:00",3045664,12.81,14.39,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:08:00",3045665,12.83,14.38,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:09:00",3045666,12.81,14.38,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:10:00",3045667,12.8,14.38,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:11:00",3045668,12.78,14.37,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:12:00",3045669,12.81,14.37,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:13:00",3045670,12.83,14.37,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:14:00",3045671,12.84,14.37,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:15:00",3045672,12.83,14.37,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:16:00",3045673,12.84,14.37,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:17:00",3045674,12.84,14.36,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:18:00",3045675,12.84,14.37,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:19:00",3045676,12.85,14.36,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:20:00",3045677,12.82,14.36,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:21:00",3045678,12.82,14.37,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:22:00",3045679,12.8,14.36,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:23:00",3045680,12.8,14.36,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:24:00",3045681,12.77,14.36,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:25:00",3045682,12.76,14.36,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:26:00",3045683,12.82,14.36,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:27:00",3045684,12.91,14.36,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:28:00",3045685,13.05,14.36,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:29:00",3045686,13,14.36,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:30:00",3045687,13.01,14.36,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:31:00",3045688,13.01,14.35,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:32:00",3045689,12.98,14.36,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:33:00",3045690,12.96,14.35,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:34:00",3045691,12.96,14.36,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:35:00",3045692,12.94,14.36,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:36:00",3045693,12.9,14.36,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:37:00",3045694,12.94,14.35,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:38:00",3045695,12.9,14.35,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:39:00",3045696,12.87,14.36,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:40:00",3045697,12.87,14.35,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:41:00",3045698,12.87,14.35,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:42:00",3045699,12.87,14.34,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:43:00",3045700,12.87,14.35,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:44:00",3045701,12.88,14.34,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:45:00",3045702,12.9,14.34,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:46:00",3045703,12.87,14.34,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:47:00",3045704,12.9,14.34,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:48:00",3045705,12.9,14.33,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:49:00",3045706,12.9,14.33,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:50:00",3045707,12.9,14.34,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:51:00",3045708,12.89,14.34,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:52:00",3045709,12.9,14.34,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:53:00",3045710,12.9,14.33,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:54:00",3045711,12.9,14.33,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:55:00",3045712,12.87,14.32,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:56:00",3045713,12.83,14.33,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:57:00",3045714,12.83,14.32,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:58:00",3045715,12.82,14.32,3.106,2.485,13.94,-4,0,0
"2013-11-15 13:59:00",3045716,12.86,14.33,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:00:00",3045717,12.92,14.32,3.105,2.484,13.93,-4,0,0
"2013-11-15 14:01:00",3045718,12.9,14.32,3.105,2.484,13.94,-4,0,0
"2013-11-15 14:02:00",3045719,12.93,14.32,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:03:00",3045720,12.9,14.32,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:04:00",3045721,12.9,14.32,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:05:00",3045722,12.87,14.32,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:06:00",3045723,12.9,14.32,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:07:00",3045724,12.86,14.32,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:08:00",3045725,12.86,14.32,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:09:00",3045726,12.88,14.32,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:10:00",3045727,12.86,14.32,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:11:00",3045728,12.86,14.32,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:12:00",3045729,12.86,14.32,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:13:00",3045730,12.86,14.32,3.105,2.484,13.93,-4,0,0
"2013-11-15 14:14:00",3045731,12.92,14.32,3.105,2.484,13.94,-4,0,0
"2013-11-15 14:15:00",3045732,13.08,14.31,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:16:00",3045733,13.08,14.31,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:17:00",3045734,13.02,14.32,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:18:00",3045735,13.07,14.3,3.105,2.484,13.93,-4,0,0
"2013-11-15 14:19:00",3045736,13.04,14.31,3.104,2.483,13.93,-4,0,0
"2013-11-15 14:20:00",3045737,13.01,14.32,3.105,2.484,13.94,-4,0,0
"2013-11-15 14:21:00",3045738,12.97,14.32,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:22:00",3045739,12.97,14.31,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:23:00",3045740,12.93,14.3,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:24:00",3045741,12.93,14.32,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:25:00",3045742,12.9,14.3,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:26:00",3045743,12.9,14.32,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:27:00",3045744,12.9,14.32,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:28:00",3045745,12.88,14.31,3.105,2.484,13.93,-4,0,0
"2013-11-15 14:29:00",3045746,12.86,14.3,3.105,2.484,13.94,-4,0,0
"2013-11-15 14:30:00",3045747,12.85,14.3,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:31:00",3045748,12.84,14.3,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:32:00",3045749,12.83,14.29,3.105,2.484,13.93,-4,0,0
"2013-11-15 14:33:00",3045750,12.83,14.29,3.105,2.484,13.94,-4,0,0
"2013-11-15 14:34:00",3045751,12.82,14.29,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:35:00",3045752,12.82,14.28,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:36:00",3045753,12.84,14.29,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:37:00",3045754,12.89,14.29,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:38:00",3045755,12.86,14.29,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:39:00",3045756,12.83,14.29,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:40:00",3045757,12.86,14.28,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:41:00",3045758,12.85,14.28,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:42:00",3045759,12.83,14.29,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:43:00",3045760,12.83,14.29,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:44:00",3045761,12.82,14.29,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:45:00",3045762,12.84,14.29,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:46:00",3045763,12.86,14.28,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:47:00",3045764,12.82,14.28,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:48:00",3045765,12.82,14.28,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:49:00",3045766,12.82,14.28,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:50:00",3045767,12.84,14.29,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:51:00",3045768,12.9,14.29,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:52:00",3045769,12.9,14.29,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:53:00",3045770,12.86,14.28,3.105,2.484,13.93,-4,0,0
"2013-11-15 14:54:00",3045771,12.86,14.28,3.105,2.484,13.94,-4,0,0
"2013-11-15 14:55:00",3045772,12.82,14.28,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:56:00",3045773,12.86,14.28,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:57:00",3045774,12.83,14.29,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:58:00",3045775,12.82,14.28,3.106,2.485,13.94,-4,0,0
"2013-11-15 14:59:00",3045776,12.86,14.28,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:00:00",3045777,12.86,14.28,3.105,2.484,13.93,-4,0,0
"2013-11-15 15:01:00",3045778,12.86,14.28,3.104,2.483,13.93,-4,0,0
"2013-11-15 15:02:00",3045779,12.86,14.28,3.105,2.484,13.94,-4,0,0
"2013-11-15 15:03:00",3045780,12.82,14.28,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:04:00",3045781,12.82,14.28,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:05:00",3045782,12.86,14.28,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:06:00",3045783,12.86,14.28,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:07:00",3045784,12.86,14.28,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:08:00",3045785,12.86,14.27,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:09:00",3045786,12.86,14.28,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:10:00",3045787,12.86,14.27,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:11:00",3045788,12.86,14.27,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:12:00",3045789,12.85,14.27,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:13:00",3045790,12.86,14.27,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:14:00",3045791,12.82,14.26,3.105,2.484,13.93,-4,0,0
"2013-11-15 15:15:00",3045792,12.85,14.27,3.105,2.484,13.94,-4,0,0
"2013-11-15 15:16:00",3045793,12.84,14.26,3.105,2.484,13.93,-4,0,0
"2013-11-15 15:17:00",3045794,12.8,14.26,3.105,2.484,13.94,-4,0,0
"2013-11-15 15:18:00",3045795,12.76,14.26,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:19:00",3045796,12.79,14.25,3.105,2.484,13.93,-4,0,0
"2013-11-15 15:20:00",3045797,12.82,14.26,3.105,2.484,13.94,-4,0,0
"2013-11-15 15:21:00",3045798,12.82,14.26,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:22:00",3045799,12.86,14.26,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:23:00",3045800,12.82,14.25,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:24:00",3045801,12.82,14.26,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:25:00",3045802,12.81,14.26,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:26:00",3045803,12.79,14.25,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:27:00",3045804,12.81,14.25,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:28:00",3045805,12.81,14.25,3.105,2.484,13.93,-4,0,0
"2013-11-15 15:29:00",3045806,12.81,14.25,3.105,2.484,13.94,-4,0,0
"2013-11-15 15:30:00",3045807,12.79,14.25,3.105,2.484,13.93,-4,0,0
"2013-11-15 15:31:00",3045808,12.79,14.25,3.105,2.484,13.94,-4,0,0
"2013-11-15 15:32:00",3045809,12.8,14.25,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:33:00",3045810,12.76,14.25,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:34:00",3045811,12.76,14.25,3.105,2.484,13.93,-4,0,0
"2013-11-15 15:35:00",3045812,12.79,14.25,3.105,2.484,13.94,-4,0,0
"2013-11-15 15:36:00",3045813,12.81,14.25,3.105,2.484,13.93,-4,0,0
"2013-11-15 15:37:00",3045814,12.81,14.25,3.105,2.484,13.94,-4,0,0
"2013-11-15 15:38:00",3045815,12.66,14.25,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:39:00",3045816,12.72,14.25,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:40:00",3045817,12.79,14.25,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:41:00",3045818,12.82,14.25,3.105,2.484,13.93,-4,0,0
"2013-11-15 15:42:00",3045819,12.81,14.23,3.104,2.483,13.93,-4,0,0
"2013-11-15 15:43:00",3045820,12.81,14.22,3.105,2.484,13.94,-4,0,0
"2013-11-15 15:44:00",3045821,12.76,14.22,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:45:00",3045822,12.75,14.22,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:46:00",3045823,12.75,14.22,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:47:00",3045824,12.75,14.22,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:48:00",3045825,12.79,14.22,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:49:00",3045826,12.81,14.22,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:50:00",3045827,12.86,14.22,3.105,2.484,13.93,-4,0,0
"2013-11-15 15:51:00",3045828,12.93,14.22,3.105,2.484,13.94,-4,0,0
"2013-11-15 15:52:00",3045829,12.9,14.22,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:53:00",3045830,12.9,14.22,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:54:00",3045831,12.9,14.22,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:55:00",3045832,12.86,14.22,3.105,2.484,13.93,-4,0,0
"2013-11-15 15:56:00",3045833,12.82,14.22,3.105,2.484,13.94,-4,0,0
"2013-11-15 15:57:00",3045834,12.79,14.22,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:58:00",3045835,12.76,14.22,3.106,2.485,13.94,-4,0,0
"2013-11-15 15:59:00",3045836,12.72,14.22,3.106,2.485,13.94,-4,0,0
"2013-11-15 16:00:00",3045837,12.72,14.22,3.105,2.484,13.93,-4,0,0
"2013-11-15 16:01:00",3045838,12.68,14.22,3.105,2.484,13.93,-4,0,0
"2013-11-15 16:02:00",3045839,12.68,14.22,3.104,2.484,13.93,-4,0,0
"2013-11-15 16:03:00",3045840,12.68,14.22,3.104,2.484,13.93,-4,0,0
"2013-11-15 16:04:00",3045841,12.68,14.22,3.105,2.484,13.94,-4,0,0
"2013-11-15 16:05:00",3045842,12.68,14.22,3.106,2.485,13.94,-4,0,0
"2013-11-15 16:06:00",3045843,12.66,14.22,3.106,2.485,13.94,-4,0,0
"2013-11-15 16:07:00",3045844,12.65,14.22,3.105,2.484,13.93,-4,0,0
"2013-11-15 16:08:00",3045845,12.65,14.2,3.105,2.485,13.94,-4,0,0
"2013-11-15 16:09:00",3045846,12.65,14.21,3.105,2.484,13.93,-4,0,0
"2013-11-15 16:10:00",3045847,12.75,14.2,3.105,2.484,13.94,-4,0,0
"2013-11-15 16:11:00",3045848,12.8,14.2,3.105,2.484,13.93,-4,0,0
"2013-11-15 16:12:00",3045849,12.78,14.2,3.105,2.484,13.93,-4,0,0
"2013-11-15 16:13:00",3045850,12.73,14.2,3.105,2.484,13.93,-4,0,0
"2013-11-15 16:14:00",3045851,12.72,14.2,3.104,2.484,13.93,-4,0,0
"2013-11-15 16:15:00",3045852,12.72,14.2,3.104,2.484,13.93,-4,0,0
"2013-11-15 16:16:00",3045853,12.71,14.2,3.105,2.484,13.93,-4,0,0
"2013-11-15 16:17:00",3045854,12.75,14.18,3.104,2.484,13.93,-4,0,0
"2013-11-15 16:18:00",3045855,12.72,14.19,3.106,2.485,13.94,-4,0,0
"2013-11-15 16:19:00",3045856,12.75,14.2,3.105,2.484,13.94,-4,0,0
"2013-11-15 16:20:00",3045857,12.81,14.18,3.105,2.484,13.93,-4,0,0
"2013-11-15 16:21:00",3045858,12.78,14.19,3.105,2.484,13.93,-4,0,0
"2013-11-15 16:22:00",3045859,12.82,14.18,3.104,2.483,13.93,-4,0,0
"2013-11-15 16:23:00",3045860,12.82,14.18,3.104,2.483,13.93,-4,0,0
"2013-11-15 16:24:00",3045861,12.83,14.18,3.103,2.483,13.93,-4,0,0
"2013-11-15 16:25:00",3045862,12.81,14.18,3.103,2.483,13.93,-4,0,0
"2013-11-15 16:26:00",3045863,12.76,14.18,3.104,2.483,13.93,-4,0,0
"2013-11-15 16:27:00",3045864,12.82,14.18,3.103,2.483,13.93,-4,0,0
"2013-11-15 16:28:00",3045865,12.8,14.18,3.104,2.484,13.94,-4,0,0
"2013-11-15 16:29:00",3045866,12.79,14.18,3.105,2.484,13.93,-4,0,0
"2013-11-15 16:30:00",3045867,12.75,14.18,3.106,2.485,13.94,-4,0,0
"2013-11-15 16:31:00",3045868,12.72,14.18,3.105,2.484,13.94,-4,0,0
"2013-11-15 16:32:00",3045869,12.72,14.17,3.105,2.484,13.94,-4,0,0
"2013-11-15 16:33:00",3045870,12.68,14.15,3.104,2.483,13.93,-4,0,0
"2013-11-15 16:34:00",3045871,12.68,14.17,3.103,2.483,13.93,-4,0,0
"2013-11-15 16:35:00",3045872,12.68,14.16,3.103,2.483,13.93,-4,0,0
"2013-11-15 16:36:00",3045873,12.67,14.16,3.103,2.482,13.93,-4,0,0
"2013-11-15 16:37:00",3045874,12.69,14.15,3.103,2.483,13.93,-4,0,0
"2013-11-15 16:38:00",3045875,12.72,14.17,3.105,2.485,13.94,-4,0,0
"2013-11-15 16:39:00",3045876,12.71,14.18,3.105,2.484,13.94,-4,0,0
"2013-11-15 16:40:00",3045877,12.68,14.16,3.106,2.485,13.94,-4,0,0
"2013-11-15 16:41:00",3045878,12.68,14.16,3.107,2.485,13.94,-4,0,0
"2013-11-15 16:42:00",3045879,12.66,14.16,3.105,2.483,13.93,-4,0,0
"2013-11-15 16:43:00",3045880,12.68,14.16,3.105,2.484,13.94,-4,0,0
"2013-11-15 16:44:00",3045881,12.66,14.16,3.104,2.483,13.93,-4,0,0
"2013-11-15 16:45:00",3045882,12.68,14.16,3.104,2.483,13.93,-4,0,0
"2013-11-15 16:46:00",3045883,12.68,14.15,3.104,2.484,13.94,-4,0,0
"2013-11-15 16:47:00",3045884,12.68,14.15,3.105,2.484,13.94,-4,0,0
"2013-11-15 16:48:00",3045885,12.66,14.16,3.104,2.483,13.93,-4,0,0
"2013-11-15 16:49:00",3045886,12.68,14.15,3.103,2.483,13.93,-4,0,0
"2013-11-15 16:50:00",3045887,12.68,14.15,3.103,2.482,13.93,-4,0,0
"2013-11-15 16:51:00",3045888,12.68,14.15,3.103,2.483,13.93,-4,0,0
"2013-11-15 16:52:00",3045889,12.68,14.15,3.103,2.483,13.93,-4,0,0
"2013-11-15 16:53:00",3045890,12.68,14.15,3.104,2.483,13.93,-4,0,0
"2013-11-15 16:54:00",3045891,12.68,14.15,3.104,2.483,13.93,-4,0,0
"2013-11-15 16:55:00",3045892,12.68,14.15,3.104,2.484,13.94,-4,0,0
"2013-11-15 16:56:00",3045893,12.72,14.15,3.105,2.484,13.94,-4,0,0
"2013-11-15 16:57:00",3045894,12.68,14.15,3.104,2.483,13.93,-4,0,0
"2013-11-15 16:58:00",3045895,12.68,14.15,3.104,2.483,13.93,-4,0,0
"2013-11-15 16:59:00",3045896,12.68,14.14,3.104,2.483,13.93,-4,0,0
"2013-11-15 17:00:00",3045897,12.69,14.14,3.103,2.483,13.93,-4,0,0
"2013-11-15 17:01:00",3045898,12.71,14.15,3.103,2.483,13.93,-4,0,0
"2013-11-15 17:02:00",3045899,12.68,14.14,3.103,2.483,13.93,-4,0,0
"2013-11-15 17:03:00",3045900,12.73,14.14,3.103,2.483,13.93,-4,0,0
"2013-11-15 17:04:00",3045901,12.75,14.14,3.103,2.483,13.93,-4,0,0
"2013-11-15 17:05:00",3045902,12.76,14.14,3.104,2.484,13.94,-4,0,0
"2013-11-15 17:06:00",3045903,12.79,14.14,3.105,2.484,13.94,-4,0,0
"2013-11-15 17:07:00",3045904,12.73,14.15,3.105,2.484,13.94,-4,0,0
"2013-11-15 17:08:00",3045905,12.75,14.15,3.105,2.484,13.94,-4,0,0
"2013-11-15 17:09:00",3045906,12.75,14.15,3.105,2.484,13.94,-4,0,0
"2013-11-15 17:10:00",3045907,12.76,14.15,3.104,2.483,13.93,-4,0,0
"2013-11-15 17:11:00",3045908,12.78,14.15,3.103,2.483,13.93,-4,0,0
"2013-11-15 17:12:00",3045909,12.82,14.15,3.103,2.482,13.93,-4,0,0
"2013-11-15 17:13:00",3045910,12.8,14.15,3.103,2.483,13.93,-4,0,0
"2013-11-15 17:14:00",3045911,12.81,14.15,3.104,2.484,13.94,-4,0,0
"2013-11-15 17:15:00",3045912,12.82,14.15,3.104,2.483,13.93,-4,0,0
"2013-11-15 17:16:00",3045913,12.86,14.15,3.103,2.483,13.93,-4,0,0
"2013-11-15 17:17:00",3045914,12.88,14.15,3.103,2.483,13.93,-4,0,0
"2013-11-15 17:18:00",3045915,12.9,14.15,3.103,2.483,13.93,-4,0,0
"2013-11-15 17:19:00",3045916,12.86,14.15,3.104,2.483,13.93,-4,0,0
"2013-11-15 17:20:00",3045917,12.86,14.15,3.104,2.483,13.93,-4,0,0
"2013-11-15 17:21:00",3045918,12.86,14.15,3.104,2.484,13.94,-4,0,0
"2013-11-15 17:22:00",3045919,12.9,14.15,3.105,2.484,13.93,-4,0,0
"2013-11-15 17:23:00",3045920,12.9,14.16,3.105,2.484,13.93,-4,0,0
"2013-11-15 17:24:00",3045921,12.9,14.15,3.104,2.483,13.93,-4,0,0
"2013-11-15 17:25:00",3045922,12.86,14.16,3.103,2.483,13.93,-4,0,0
"2013-11-15 17:26:00",3045923,12.9,14.15,3.103,2.482,13.93,-4,0,0
"2013-11-15 17:27:00",3045924,12.9,14.16,3.103,2.482,13.93,-4,0,0
"2013-11-15 17:28:00",3045925,12.9,14.16,3.103,2.482,13.93,-4,0,0
"2013-11-15 17:29:00",3045926,12.86,14.16,3.104,2.483,13.93,-4,0,0
"2013-11-15 17:30:00",3045927,12.86,14.16,3.103,2.482,13.93,-4,0,0
"2013-11-15 17:31:00",3045928,12.88,14.15,3.104,2.483,13.93,-4,0,0
"2013-11-15 17:32:00",3045929,12.83,14.16,3.104,2.484,13.93,-4,0,0
"2013-11-15 17:33:00",3045930,12.87,14.17,3.105,2.485,13.94,-4,0,0
"2013-11-15 17:34:00",3045931,12.93,14.17,3.105,2.484,13.93,-4,0,0
"2013-11-15 17:35:00",3045932,13,14.18,3.104,2.484,13.93,-4,0,0
"2013-11-15 17:36:00",3045933,12.97,14.18,3.104,2.483,13.93,-4,0,0
"2013-11-15 17:37:00",3045934,12.93,14.18,3.104,2.483,13.93,-4,0,0
"2013-11-15 17:38:00",3045935,12.9,14.18,3.104,2.483,13.93,-4,0,0
"2013-11-15 17:39:00",3045936,12.9,14.18,3.103,2.482,13.93,-4,0,0
"2013-11-15 17:40:00",3045937,12.9,14.18,3.104,2.483,13.93,-4,0,0
"2013-11-15 17:41:00",3045938,12.9,14.18,3.104,2.483,13.93,-4,0,0
"2013-11-15 17:42:00",3045939,12.87,14.18,3.104,2.483,13.93,-4,0,0
"2013-11-15 17:43:00",3045940,12.89,14.18,3.105,2.484,13.94,-4,0,0
"2013-11-15 17:44:00",3045941,12.9,14.18,3.105,2.484,13.93,-4,0,0
"2013-11-15 17:45:00",3045942,12.89,14.18,3.105,2.484,13.94,-4,0,0
"2013-11-15 17:46:00",3045943,12.88,14.18,3.106,2.485,13.94,-4,0,0
"2013-11-15 17:47:00",3045944,12.89,14.18,3.106,2.485,13.94,-4,0,0
"2013-11-15 17:48:00",3045945,12.9,14.18,3.105,2.484,13.93,-4,0,0
"2013-11-15 17:49:00",3045946,12.95,14.18,3.105,2.484,13.94,-4,0,0
"2013-11-15 17:50:00",3045947,12.9,14.18,3.105,2.484,13.93,-4,0,0
"2013-11-15 17:51:00",3045948,12.9,14.18,3.103,2.482,13.93,-4,0,0
"2013-11-15 17:52:00",3045949,12.9,14.18,3.105,2.484,13.94,-4,0,0
"2013-11-15 17:53:00",3045950,12.93,14.18,3.105,2.484,13.93,-4,0,0
"2013-11-15 17:54:00",3045951,12.94,14.18,3.105,2.484,13.94,-4,0,0
"2013-11-15 17:55:00",3045952,12.93,14.18,3.106,2.485,13.94,-4,0,0
"2013-11-15 17:56:00",3045953,12.91,14.18,3.106,2.485,13.94,-4,0,0
"2013-11-15 17:57:00",3045954,12.97,14.19,3.105,2.484,13.93,-4,0,0
"2013-11-15 17:58:00",3045955,12.97,14.19,3.105,2.484,13.94,-4,0,0
"2013-11-15 17:59:00",3045956,12.97,14.19,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:00:00",3045957,12.97,14.21,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:01:00",3045958,12.99,14.19,3.105,2.484,13.93,-4,0,0
"2013-11-15 18:02:00",3045959,12.97,14.2,3.105,2.484,13.94,-4,0,0
"2013-11-15 18:03:00",3045960,12.97,14.2,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:04:00",3045961,12.97,14.2,3.105,2.484,13.93,-4,0,0
"2013-11-15 18:05:00",3045962,12.97,14.2,3.105,2.484,13.94,-4,0,0
"2013-11-15 18:06:00",3045963,13.01,14.2,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:07:00",3045964,12.97,14.2,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:08:00",3045965,12.98,14.21,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:09:00",3045966,13.01,14.21,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:10:00",3045967,12.98,14.22,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:11:00",3045968,12.98,14.23,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:12:00",3045969,12.98,14.22,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:13:00",3045970,12.97,14.22,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:14:00",3045971,12.96,14.23,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:15:00",3045972,12.98,14.23,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:16:00",3045973,12.99,14.23,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:17:00",3045974,13.02,14.23,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:18:00",3045975,13.02,14.23,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:19:00",3045976,13.04,14.23,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:20:00",3045977,13.02,14.23,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:21:00",3045978,13.02,14.23,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:22:00",3045979,12.98,14.23,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:23:00",3045980,13.05,14.23,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:24:00",3045981,13.09,14.23,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:25:00",3045982,13.11,14.23,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:26:00",3045983,13.11,14.23,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:27:00",3045984,13.16,14.24,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:28:00",3045985,13.16,14.24,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:29:00",3045986,13.13,14.25,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:30:00",3045987,13.11,14.24,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:31:00",3045988,13.06,14.25,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:32:00",3045989,13.11,14.25,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:33:00",3045990,13.09,14.26,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:34:00",3045991,13.11,14.26,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:35:00",3045992,13.09,14.26,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:36:00",3045993,13.11,14.27,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:37:00",3045994,13.11,14.26,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:38:00",3045995,13.07,14.27,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:39:00",3045996,13.11,14.27,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:40:00",3045997,13.11,14.27,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:41:00",3045998,13.06,14.27,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:42:00",3045999,13.06,14.27,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:43:00",3046000,13.09,14.27,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:44:00",3046001,13.09,14.27,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:45:00",3046002,13.09,14.27,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:46:00",3046003,13.06,14.26,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:47:00",3046004,13.06,14.27,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:48:00",3046005,13.09,14.27,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:49:00",3046006,13.09,14.27,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:50:00",3046007,13.09,14.27,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:51:00",3046008,13.09,14.27,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:52:00",3046009,13.09,14.27,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:53:00",3046010,13.09,14.27,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:54:00",3046011,13.13,14.27,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:55:00",3046012,13.13,14.27,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:56:00",3046013,13.1,14.28,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:57:00",3046014,13.09,14.28,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:58:00",3046015,13.06,14.28,3.106,2.485,13.94,-4,0,0
"2013-11-15 18:59:00",3046016,13.07,14.28,3.106,2.485,13.94,-4,0,0
"2013-11-15 19:00:00",3046017,13.09,14.29,3.106,2.485,13.94,-4,0,0
"2013-11-15 19:01:00",3046018,13.11,14.28,3.106,2.485,13.94,-4,0,0
"2013-11-15 19:02:00",3046019,13.17,14.28,3.106,2.485,13.94,-4,0,0
"2013-11-15 19:03:00",3046020,13.25,14.29,3.106,2.485,13.94,-4,0,0
"2013-11-15 19:04:00",3046021,13.25,14.29,3.094,2.472,13.88,-4,0,0
"2013-11-15 19:05:00",3046022,13.2,14.29,3.089,2.47,13.88,-4,0,0
"2013-11-15 19:06:00",3046023,13.21,14.29,3.087,2.47,13.88,-4,0,0
"2013-11-15 19:07:00",3046024,13.24,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:08:00",3046025,13.23,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:09:00",3046026,13.22,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:10:00",3046027,13.2,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:11:00",3046028,13.2,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:12:00",3046029,13.2,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:13:00",3046030,13.2,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:14:00",3046031,13.2,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:15:00",3046032,13.2,14.29,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:16:00",3046033,13.16,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:17:00",3046034,13.13,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:18:00",3046035,13.13,14.29,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:19:00",3046036,13.13,14.29,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:20:00",3046037,13.13,14.29,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:21:00",3046038,13.09,14.29,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:22:00",3046039,13.09,14.29,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:23:00",3046040,13.11,14.29,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:24:00",3046041,13.08,14.29,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:25:00",3046042,13.09,14.29,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:26:00",3046043,13.09,14.29,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:27:00",3046044,13.07,14.29,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:28:00",3046045,13.07,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:29:00",3046046,13.06,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:30:00",3046047,13.09,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:31:00",3046048,13.08,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:32:00",3046049,13.13,14.31,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:33:00",3046050,13.13,14.31,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:34:00",3046051,13.13,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:35:00",3046052,13.13,14.31,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:36:00",3046053,13.16,14.31,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:37:00",3046054,13.2,14.31,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:38:00",3046055,13.15,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:39:00",3046056,13.16,14.33,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:40:00",3046057,13.16,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:41:00",3046058,13.18,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:42:00",3046059,13.14,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:43:00",3046060,13.13,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:44:00",3046061,13.16,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:45:00",3046062,13.16,14.32,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:46:00",3046063,13.13,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:47:00",3046064,13.14,14.32,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:48:00",3046065,13.13,14.31,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:49:00",3046066,13.13,14.32,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:50:00",3046067,13.13,14.32,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:51:00",3046068,13.15,14.31,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:52:00",3046069,13.13,14.31,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:53:00",3046070,13.11,14.32,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:54:00",3046071,13.09,14.31,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:55:00",3046072,13.09,14.31,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:56:00",3046073,13.09,14.31,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:57:00",3046074,13.09,14.31,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:58:00",3046075,13.09,14.31,3.087,2.469,13.88,-4,0,0
"2013-11-15 19:59:00",3046076,13.13,14.31,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:00:00",3046077,13.09,14.31,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:01:00",3046078,13.09,14.32,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:02:00",3046079,13.06,14.31,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:03:00",3046080,13.06,14.33,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:04:00",3046081,13.09,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:05:00",3046082,13.09,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:06:00",3046083,13.1,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:07:00",3046084,13.13,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:08:00",3046085,13.13,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:09:00",3046086,13.16,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:10:00",3046087,13.16,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:11:00",3046088,13.16,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:12:00",3046089,13.16,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:13:00",3046090,13.16,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:14:00",3046091,13.14,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:15:00",3046092,13.14,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:16:00",3046093,13.16,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:17:00",3046094,13.17,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:18:00",3046095,13.16,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:19:00",3046096,13.16,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:20:00",3046097,13.16,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:21:00",3046098,13.13,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:22:00",3046099,13.13,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:23:00",3046100,13.13,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:24:00",3046101,13.09,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:25:00",3046102,13.11,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:26:00",3046103,13.1,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:27:00",3046104,13.13,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:28:00",3046105,13.15,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:29:00",3046106,13.15,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:30:00",3046107,13.13,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:31:00",3046108,13.16,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:32:00",3046109,13.15,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:33:00",3046110,13.13,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:34:00",3046111,13.14,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:35:00",3046112,13.16,14.35,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:36:00",3046113,13.16,14.35,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:37:00",3046114,13.16,14.35,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:38:00",3046115,13.16,14.35,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:39:00",3046116,13.2,14.35,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:40:00",3046117,13.16,14.36,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:41:00",3046118,13.14,14.35,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:42:00",3046119,13.13,14.35,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:43:00",3046120,13.16,14.35,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:44:00",3046121,13.2,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:45:00",3046122,13.17,14.35,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:46:00",3046123,13.16,14.35,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:47:00",3046124,13.2,14.35,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:48:00",3046125,13.2,14.35,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:49:00",3046126,13.18,14.35,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:50:00",3046127,13.2,14.35,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:51:00",3046128,13.2,14.35,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:52:00",3046129,13.2,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:53:00",3046130,13.21,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:54:00",3046131,13.16,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:55:00",3046132,13.14,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:56:00",3046133,13.16,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:57:00",3046134,13.16,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:58:00",3046135,13.18,14.35,3.087,2.469,13.88,-4,0,0
"2013-11-15 20:59:00",3046136,13.16,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:00:00",3046137,13.13,14.35,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:01:00",3046138,13.13,14.35,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:02:00",3046139,13.2,14.36,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:03:00",3046140,13.2,14.36,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:04:00",3046141,13.2,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:05:00",3046142,13.21,14.36,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:06:00",3046143,13.25,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:07:00",3046144,13.25,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:08:00",3046145,13.23,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:09:00",3046146,13.25,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:10:00",3046147,13.25,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:11:00",3046148,13.23,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:12:00",3046149,13.23,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:13:00",3046150,13.23,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:14:00",3046151,13.18,14.36,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:15:00",3046152,13.16,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:16:00",3046153,13.2,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:17:00",3046154,13.2,14.36,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:18:00",3046155,13.2,14.36,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:19:00",3046156,13.16,14.36,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:20:00",3046157,13.2,14.36,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:21:00",3046158,13.16,14.36,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:22:00",3046159,13.18,14.35,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:23:00",3046160,13.16,14.36,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:24:00",3046161,13.14,14.36,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:25:00",3046162,13.16,14.36,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:26:00",3046163,13.15,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:27:00",3046164,13.13,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:28:00",3046165,13.13,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:29:00",3046166,13.13,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:30:00",3046167,13.11,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:31:00",3046168,13.13,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:32:00",3046169,13.16,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:33:00",3046170,13.2,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:34:00",3046171,13.2,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:35:00",3046172,13.2,14.38,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:36:00",3046173,13.16,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:37:00",3046174,13.16,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:38:00",3046175,13.18,14.38,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:39:00",3046176,13.16,14.39,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:40:00",3046177,13.16,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:41:00",3046178,13.16,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:42:00",3046179,13.19,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:43:00",3046180,13.16,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:44:00",3046181,13.2,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:45:00",3046182,13.16,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:46:00",3046183,13.18,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:47:00",3046184,13.16,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:48:00",3046185,13.13,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:49:00",3046186,13.13,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:50:00",3046187,13.09,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:51:00",3046188,13.11,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:52:00",3046189,13.13,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:53:00",3046190,13.14,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:54:00",3046191,13.16,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:55:00",3046192,13.13,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:56:00",3046193,13.13,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:57:00",3046194,13.16,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:58:00",3046195,13.16,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 21:59:00",3046196,13.13,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:00:00",3046197,13.12,14.38,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:01:00",3046198,13.14,14.38,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:02:00",3046199,13.16,14.38,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:03:00",3046200,13.13,14.38,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:04:00",3046201,13.16,14.38,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:05:00",3046202,13.14,14.38,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:06:00",3046203,13.13,14.39,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:07:00",3046204,13.13,14.38,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:08:00",3046205,13.14,14.38,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:09:00",3046206,13.13,14.38,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:10:00",3046207,13.13,14.38,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:11:00",3046208,13.13,14.38,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:12:00",3046209,13.16,14.38,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:13:00",3046210,13.13,14.38,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:14:00",3046211,13.13,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:15:00",3046212,13.13,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:16:00",3046213,13.11,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:17:00",3046214,13.1,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:18:00",3046215,13.13,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:19:00",3046216,13.11,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:20:00",3046217,13.12,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:21:00",3046218,13.09,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:22:00",3046219,13.06,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:23:00",3046220,13.09,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:24:00",3046221,13.09,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:25:00",3046222,13.09,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:26:00",3046223,13.07,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:27:00",3046224,13.07,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:28:00",3046225,13.07,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:29:00",3046226,13.09,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:30:00",3046227,13.09,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:31:00",3046228,13.07,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:32:00",3046229,13.06,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:33:00",3046230,13.06,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:34:00",3046231,13.07,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:35:00",3046232,13.06,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:36:00",3046233,13.06,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:37:00",3046234,13.06,14.36,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:38:00",3046235,13.04,14.36,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:39:00",3046236,13.02,14.36,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:40:00",3046237,13.03,14.36,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:41:00",3046238,13.02,14.35,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:42:00",3046239,12.98,14.36,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:43:00",3046240,13.02,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:44:00",3046241,13.02,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:45:00",3046242,13.02,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:46:00",3046243,13.02,14.36,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:47:00",3046244,13.02,14.36,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:48:00",3046245,12.98,14.36,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:49:00",3046246,13,14.35,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:50:00",3046247,12.98,14.35,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:51:00",3046248,12.98,14.35,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:52:00",3046249,12.98,14.35,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:53:00",3046250,12.98,14.35,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:54:00",3046251,12.98,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:55:00",3046252,12.98,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:56:00",3046253,12.95,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:57:00",3046254,12.97,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:58:00",3046255,12.96,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 22:59:00",3046256,12.95,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:00:00",3046257,12.95,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:01:00",3046258,12.95,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:02:00",3046259,12.95,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:03:00",3046260,12.91,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:04:00",3046261,12.95,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:05:00",3046262,12.97,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:06:00",3046263,12.95,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:07:00",3046264,12.91,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:08:00",3046265,12.95,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:09:00",3046266,12.95,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:10:00",3046267,12.91,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:11:00",3046268,12.94,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:12:00",3046269,12.9,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:13:00",3046270,12.91,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:14:00",3046271,12.91,14.32,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:15:00",3046272,12.89,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:16:00",3046273,12.9,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:17:00",3046274,12.89,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:18:00",3046275,12.88,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:19:00",3046276,12.9,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:20:00",3046277,12.91,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:21:00",3046278,12.91,14.32,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:22:00",3046279,12.88,14.32,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:23:00",3046280,12.88,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:24:00",3046281,12.86,14.32,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:25:00",3046282,12.84,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:26:00",3046283,12.84,14.33,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:27:00",3046284,12.88,14.31,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:28:00",3046285,12.88,14.31,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:29:00",3046286,12.86,14.31,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:30:00",3046287,12.84,14.31,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:31:00",3046288,12.84,14.31,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:32:00",3046289,12.84,14.31,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:33:00",3046290,12.88,14.31,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:34:00",3046291,12.88,14.31,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:35:00",3046292,12.86,14.31,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:36:00",3046293,12.84,14.31,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:37:00",3046294,12.88,14.31,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:38:00",3046295,12.91,14.31,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:39:00",3046296,12.91,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:40:00",3046297,12.9,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:41:00",3046298,12.88,14.31,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:42:00",3046299,12.88,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:43:00",3046300,12.84,14.31,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:44:00",3046301,12.88,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:45:00",3046302,12.85,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:46:00",3046303,12.9,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:47:00",3046304,12.92,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:48:00",3046305,12.91,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:49:00",3046306,12.91,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:50:00",3046307,12.91,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:51:00",3046308,12.88,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:52:00",3046309,12.88,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:53:00",3046310,12.88,14.29,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:54:00",3046311,12.88,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:55:00",3046312,12.85,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:56:00",3046313,12.86,14.29,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:57:00",3046314,12.86,14.29,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:58:00",3046315,12.88,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-15 23:59:00",3046316,12.88,14.29,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:00:00",3046317,12.84,14.29,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:01:00",3046318,12.83,14.29,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:02:00",3046319,12.82,14.29,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:03:00",3046320,12.81,14.28,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:04:00",3046321,12.82,14.28,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:05:00",3046322,12.82,14.28,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:06:00",3046323,12.84,14.28,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:07:00",3046324,12.84,14.28,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:08:00",3046325,12.82,14.28,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:09:00",3046326,12.84,14.28,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:10:00",3046327,12.84,14.28,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:11:00",3046328,12.79,14.28,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:12:00",3046329,12.81,14.28,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:13:00",3046330,12.81,14.28,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:14:00",3046331,12.83,14.28,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:15:00",3046332,12.81,14.28,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:16:00",3046333,12.79,14.28,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:17:00",3046334,12.81,14.27,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:18:00",3046335,12.78,14.27,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:19:00",3046336,12.77,14.27,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:20:00",3046337,12.77,14.27,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:21:00",3046338,12.76,14.27,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:22:00",3046339,12.75,14.27,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:23:00",3046340,12.77,14.27,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:24:00",3046341,12.74,14.27,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:25:00",3046342,12.74,14.27,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:26:00",3046343,12.73,14.27,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:27:00",3046344,12.73,14.27,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:28:00",3046345,12.73,14.27,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:29:00",3046346,12.79,14.26,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:30:00",3046347,12.77,14.27,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:31:00",3046348,12.77,14.26,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:32:00",3046349,12.73,14.27,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:33:00",3046350,12.74,14.26,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:34:00",3046351,12.75,14.25,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:35:00",3046352,12.77,14.26,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:36:00",3046353,12.81,14.25,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:37:00",3046354,12.77,14.24,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:38:00",3046355,12.73,14.26,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:39:00",3046356,12.81,14.25,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:40:00",3046357,12.77,14.25,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:41:00",3046358,12.77,14.24,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:42:00",3046359,12.77,14.24,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:43:00",3046360,12.77,14.23,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:44:00",3046361,12.81,14.24,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:45:00",3046362,12.79,14.24,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:46:00",3046363,12.81,14.23,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:47:00",3046364,12.78,14.23,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:48:00",3046365,12.77,14.24,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:49:00",3046366,12.81,14.23,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:50:00",3046367,12.82,14.23,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:51:00",3046368,12.77,14.23,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:52:00",3046369,12.73,14.23,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:53:00",3046370,12.75,14.23,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:54:00",3046371,12.73,14.23,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:55:00",3046372,12.73,14.23,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:56:00",3046373,12.7,14.23,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:57:00",3046374,12.73,14.23,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:58:00",3046375,12.73,14.23,3.087,2.469,13.88,-4,0,0
"2013-11-16 00:59:00",3046376,12.77,14.23,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:00:00",3046377,12.73,14.22,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:01:00",3046378,12.71,14.23,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:02:00",3046379,12.68,14.23,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:03:00",3046380,12.7,14.22,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:04:00",3046381,12.7,14.22,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:05:00",3046382,12.7,14.23,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:06:00",3046383,12.73,14.22,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:07:00",3046384,12.73,14.21,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:08:00",3046385,12.72,14.22,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:09:00",3046386,12.73,14.21,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:10:00",3046387,12.73,14.21,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:11:00",3046388,12.71,14.21,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:12:00",3046389,12.73,14.21,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:13:00",3046390,12.75,14.21,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:14:00",3046391,12.71,14.21,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:15:00",3046392,12.7,14.21,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:16:00",3046393,12.7,14.2,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:17:00",3046394,12.7,14.21,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:18:00",3046395,12.73,14.2,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:19:00",3046396,12.7,14.2,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:20:00",3046397,12.7,14.2,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:21:00",3046398,12.72,14.2,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:22:00",3046399,12.7,14.2,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:23:00",3046400,12.71,14.2,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:24:00",3046401,12.7,14.2,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:25:00",3046402,12.7,14.2,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:26:00",3046403,12.66,14.2,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:27:00",3046404,12.69,14.2,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:28:00",3046405,12.67,14.2,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:29:00",3046406,12.68,14.2,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:30:00",3046407,12.69,14.2,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:31:00",3046408,12.7,14.2,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:32:00",3046409,12.73,14.2,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:33:00",3046410,12.75,14.2,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:34:00",3046411,12.73,14.19,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:35:00",3046412,12.73,14.18,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:36:00",3046413,12.7,14.18,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:37:00",3046414,12.7,14.17,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:38:00",3046415,12.73,14.18,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:39:00",3046416,12.73,14.18,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:40:00",3046417,12.73,14.18,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:41:00",3046418,12.7,14.18,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:42:00",3046419,12.73,14.18,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:43:00",3046420,12.73,14.18,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:44:00",3046421,12.73,14.17,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:45:00",3046422,12.75,14.17,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:46:00",3046423,12.73,14.17,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:47:00",3046424,12.7,14.17,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:48:00",3046425,12.72,14.17,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:49:00",3046426,12.71,14.16,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:50:00",3046427,12.7,14.16,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:51:00",3046428,12.7,14.16,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:52:00",3046429,12.7,14.16,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:53:00",3046430,12.71,14.16,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:54:00",3046431,12.73,14.16,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:55:00",3046432,12.68,14.16,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:56:00",3046433,12.66,14.16,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:57:00",3046434,12.68,14.16,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:58:00",3046435,12.66,14.16,3.087,2.469,13.88,-4,0,0
"2013-11-16 01:59:00",3046436,12.64,14.16,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:00:00",3046437,12.66,14.15,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:01:00",3046438,12.68,14.15,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:02:00",3046439,12.63,14.15,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:03:00",3046440,12.66,14.15,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:04:00",3046441,12.66,14.15,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:05:00",3046442,12.66,14.16,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:06:00",3046443,12.7,14.15,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:07:00",3046444,12.66,14.15,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:08:00",3046445,12.63,14.15,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:09:00",3046446,12.66,14.15,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:10:00",3046447,12.68,14.14,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:11:00",3046448,12.64,14.14,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:12:00",3046449,12.63,14.14,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:13:00",3046450,12.61,14.13,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:14:00",3046451,12.63,14.13,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:15:00",3046452,12.63,14.13,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:16:00",3046453,12.63,14.14,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:17:00",3046454,12.63,14.13,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:18:00",3046455,12.63,14.13,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:19:00",3046456,12.63,14.13,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:20:00",3046457,12.63,14.13,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:21:00",3046458,12.59,14.13,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:22:00",3046459,12.59,14.13,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:23:00",3046460,12.59,14.13,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:24:00",3046461,12.55,14.13,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:25:00",3046462,12.59,14.13,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:26:00",3046463,12.63,14.13,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:27:00",3046464,12.61,14.13,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:28:00",3046465,12.61,14.12,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:29:00",3046466,12.59,14.11,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:30:00",3046467,12.59,14.11,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:31:00",3046468,12.63,14.11,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:32:00",3046469,12.63,14.12,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:33:00",3046470,12.61,14.11,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:34:00",3046471,12.59,14.11,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:35:00",3046472,12.59,14.11,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:36:00",3046473,12.55,14.11,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:37:00",3046474,12.58,14.11,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:38:00",3046475,12.59,14.1,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:39:00",3046476,12.6,14.11,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:40:00",3046477,12.59,14.1,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:41:00",3046478,12.62,14.09,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:42:00",3046479,12.59,14.1,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:43:00",3046480,12.59,14.09,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:44:00",3046481,12.55,14.09,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:45:00",3046482,12.55,14.08,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:46:00",3046483,12.55,14.08,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:47:00",3046484,12.54,14.08,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:48:00",3046485,12.53,14.08,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:49:00",3046486,12.53,14.08,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:50:00",3046487,12.51,14.08,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:51:00",3046488,12.53,14.08,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:52:00",3046489,12.53,14.09,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:53:00",3046490,12.55,14.09,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:54:00",3046491,12.51,14.08,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:55:00",3046492,12.47,14.08,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:56:00",3046493,12.47,14.06,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:57:00",3046494,12.47,14.07,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:58:00",3046495,12.47,14.07,3.087,2.469,13.88,-4,0,0
"2013-11-16 02:59:00",3046496,12.47,14.07,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:00:00",3046497,12.45,14.07,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:01:00",3046498,12.45,14.06,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:02:00",3046499,12.45,14.06,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:03:00",3046500,12.47,14.07,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:04:00",3046501,12.47,14.07,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:05:00",3046502,12.44,14.07,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:06:00",3046503,12.4,14.06,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:07:00",3046504,12.44,14.07,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:08:00",3046505,12.43,14.05,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:09:00",3046506,12.43,14.05,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:10:00",3046507,12.49,14.05,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:11:00",3046508,12.44,14.05,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:12:00",3046509,12.44,14.05,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:13:00",3046510,12.4,14.05,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:14:00",3046511,12.45,14.05,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:15:00",3046512,12.43,14.04,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:16:00",3046513,12.44,14.05,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:17:00",3046514,12.44,14.05,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:18:00",3046515,12.44,14.05,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:19:00",3046516,12.43,14.05,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:20:00",3046517,12.45,14.04,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:21:00",3046518,12.4,14.04,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:22:00",3046519,12.4,14.04,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:23:00",3046520,12.41,14.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:24:00",3046521,12.4,14.03,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:25:00",3046522,12.43,14.03,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:26:00",3046523,12.4,14.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:27:00",3046524,12.36,14.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:28:00",3046525,12.4,14.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:29:00",3046526,12.43,14.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:30:00",3046527,12.4,14.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:31:00",3046528,12.43,14.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:32:00",3046529,12.4,14.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:33:00",3046530,12.43,14.01,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:34:00",3046531,12.46,14.01,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:35:00",3046532,12.46,14.01,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:36:00",3046533,12.43,14.01,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:37:00",3046534,12.4,14.01,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:38:00",3046535,12.43,14.01,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:39:00",3046536,12.43,14.01,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:40:00",3046537,12.43,14.01,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:41:00",3046538,12.43,14.01,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:42:00",3046539,12.45,14.01,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:43:00",3046540,12.44,14.01,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:44:00",3046541,12.43,14.01,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:45:00",3046542,12.39,14.01,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:46:00",3046543,12.43,14.01,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:47:00",3046544,12.43,14.01,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:48:00",3046545,12.39,14,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:49:00",3046546,12.36,13.99,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:50:00",3046547,12.34,13.99,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:51:00",3046548,12.36,13.99,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:52:00",3046549,12.31,13.99,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:53:00",3046550,12.3,13.98,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:54:00",3046551,12.31,13.98,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:55:00",3046552,12.32,13.98,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:56:00",3046553,12.36,13.97,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:57:00",3046554,12.36,13.97,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:58:00",3046555,12.36,13.98,3.087,2.469,13.88,-4,0,0
"2013-11-16 03:59:00",3046556,12.33,13.97,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:00:00",3046557,12.33,13.97,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:01:00",3046558,12.32,13.97,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:02:00",3046559,12.36,13.97,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:03:00",3046560,12.36,13.97,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:04:00",3046561,12.38,13.97,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:05:00",3046562,12.38,13.97,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:06:00",3046563,12.38,13.97,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:07:00",3046564,12.39,13.97,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:08:00",3046565,12.32,13.97,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:09:00",3046566,12.33,13.97,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:10:00",3046567,12.32,13.97,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:11:00",3046568,12.28,13.96,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:12:00",3046569,12.32,13.97,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:13:00",3046570,12.32,13.96,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:14:00",3046571,12.32,13.96,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:15:00",3046572,12.32,13.96,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:16:00",3046573,12.36,13.96,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:17:00",3046574,12.32,13.95,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:18:00",3046575,12.32,13.95,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:19:00",3046576,12.32,13.95,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:20:00",3046577,12.35,13.95,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:21:00",3046578,12.36,13.95,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:22:00",3046579,12.36,13.94,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:23:00",3046580,12.32,13.94,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:24:00",3046581,12.32,13.94,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:25:00",3046582,12.36,13.94,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:26:00",3046583,12.32,13.94,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:27:00",3046584,12.37,13.94,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:28:00",3046585,12.32,13.94,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:29:00",3046586,12.33,13.94,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:30:00",3046587,12.37,13.94,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:31:00",3046588,12.39,13.94,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:32:00",3046589,12.39,13.94,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:33:00",3046590,12.36,13.94,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:34:00",3046591,12.36,13.94,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:35:00",3046592,12.36,13.94,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:36:00",3046593,12.37,13.93,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:37:00",3046594,12.36,13.93,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:38:00",3046595,12.39,13.94,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:39:00",3046596,12.39,13.93,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:40:00",3046597,12.38,13.93,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:41:00",3046598,12.36,13.93,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:42:00",3046599,12.36,13.92,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:43:00",3046600,12.32,13.92,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:44:00",3046601,12.32,13.92,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:45:00",3046602,12.38,13.92,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:46:00",3046603,12.38,13.92,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:47:00",3046604,12.32,13.92,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:48:00",3046605,12.32,13.91,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:49:00",3046606,12.32,13.91,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:50:00",3046607,12.3,13.9,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:51:00",3046608,12.32,13.9,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:52:00",3046609,12.32,13.9,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:53:00",3046610,12.29,13.9,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:54:00",3046611,12.25,13.9,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:55:00",3046612,12.28,13.9,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:56:00",3046613,12.28,13.9,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:57:00",3046614,12.28,13.9,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:58:00",3046615,12.28,13.9,3.087,2.469,13.88,-4,0,0
"2013-11-16 04:59:00",3046616,12.25,13.9,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:00:00",3046617,12.28,13.9,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:01:00",3046618,12.25,13.9,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:02:00",3046619,12.25,13.89,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:03:00",3046620,12.25,13.9,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:04:00",3046621,12.28,13.88,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:05:00",3046622,12.28,13.88,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:06:00",3046623,12.28,13.89,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:07:00",3046624,12.3,13.88,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:08:00",3046625,12.28,13.89,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:09:00",3046626,12.25,13.88,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:10:00",3046627,12.27,13.88,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:11:00",3046628,12.26,13.88,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:12:00",3046629,12.25,13.88,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:13:00",3046630,12.25,13.88,3.087,2.47,13.88,-4,0,0
"2013-11-16 05:14:00",3046631,12.25,13.88,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:15:00",3046632,12.26,13.88,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:16:00",3046633,12.28,13.88,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:17:00",3046634,12.26,13.88,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:18:00",3046635,12.25,13.87,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:19:00",3046636,12.23,13.87,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:20:00",3046637,12.28,13.87,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:21:00",3046638,12.25,13.87,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:22:00",3046639,12.25,13.87,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:23:00",3046640,12.25,13.87,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:24:00",3046641,12.23,13.87,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:25:00",3046642,12.25,13.87,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:26:00",3046643,12.26,13.87,3.087,2.47,13.88,-4,0,0
"2013-11-16 05:27:00",3046644,12.28,13.86,3.087,2.47,13.88,-4,0,0
"2013-11-16 05:28:00",3046645,12.29,13.87,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:29:00",3046646,12.3,13.86,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:30:00",3046647,12.28,13.86,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:31:00",3046648,12.28,13.86,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:32:00",3046649,12.32,13.86,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:33:00",3046650,12.32,13.86,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:34:00",3046651,12.32,13.86,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:35:00",3046652,12.32,13.85,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:36:00",3046653,12.32,13.85,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:37:00",3046654,12.29,13.85,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:38:00",3046655,12.32,13.86,3.087,2.47,13.88,-4,0,0
"2013-11-16 05:39:00",3046656,12.3,13.84,3.087,2.47,13.88,-4,0,0
"2013-11-16 05:40:00",3046657,12.36,13.84,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:41:00",3046658,12.32,13.84,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:42:00",3046659,12.3,13.85,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:43:00",3046660,12.28,13.85,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:44:00",3046661,12.25,13.83,3.087,2.47,13.88,-4,0,0
"2013-11-16 05:45:00",3046662,12.28,13.84,3.087,2.47,13.88,-4,0,0
"2013-11-16 05:46:00",3046663,12.3,13.84,3.087,2.47,13.88,-4,0,0
"2013-11-16 05:47:00",3046664,12.28,13.83,3.087,2.47,13.88,-4,0,0
"2013-11-16 05:48:00",3046665,12.28,13.83,3.087,2.47,13.88,-4,0,0
"2013-11-16 05:49:00",3046666,12.28,13.83,3.087,2.47,13.88,-4,0,0
"2013-11-16 05:50:00",3046667,12.28,13.83,3.087,2.47,13.88,-4,0,0
"2013-11-16 05:51:00",3046668,12.25,13.83,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:52:00",3046669,12.28,13.83,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:53:00",3046670,12.28,13.83,3.087,2.469,13.88,-4,0,0
"2013-11-16 05:54:00",3046671,12.25,13.83,3.087,2.47,13.88,-4,0,0
"2013-11-16 05:55:00",3046672,12.28,13.83,3.087,2.47,13.88,-4,0,0
"2013-11-16 05:56:00",3046673,12.26,13.83,3.087,2.47,13.88,-4,0,0
"2013-11-16 05:57:00",3046674,12.26,13.83,3.087,2.47,13.88,-4,0,0
"2013-11-16 05:58:00",3046675,12.28,13.83,3.087,2.47,13.88,-4,0,0
"2013-11-16 05:59:00",3046676,12.28,13.83,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:00:00",3046677,12.25,13.83,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:01:00",3046678,12.26,13.83,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:02:00",3046679,12.24,13.83,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:03:00",3046680,12.25,13.83,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:04:00",3046681,12.25,13.81,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:05:00",3046682,12.21,13.83,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:06:00",3046683,12.25,13.82,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:07:00",3046684,12.27,13.81,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:08:00",3046685,12.23,13.82,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:09:00",3046686,12.21,13.81,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:10:00",3046687,12.25,13.82,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:11:00",3046688,12.25,13.81,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:12:00",3046689,12.25,13.81,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:13:00",3046690,12.25,13.81,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:14:00",3046691,12.28,13.81,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:15:00",3046692,12.25,13.81,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:16:00",3046693,12.25,13.81,3.087,2.469,13.88,-4,0,0
"2013-11-16 06:17:00",3046694,12.22,13.8,3.087,2.469,13.88,-4,0,0
"2013-11-16 06:18:00",3046695,12.24,13.8,3.087,2.469,13.88,-4,0,0
"2013-11-16 06:19:00",3046696,12.25,13.8,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:20:00",3046697,12.23,13.8,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:21:00",3046698,12.23,13.8,3.087,2.469,13.88,-4,0,0
"2013-11-16 06:22:00",3046699,12.25,13.8,3.087,2.469,13.88,-4,0,0
"2013-11-16 06:23:00",3046700,12.25,13.8,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:24:00",3046701,12.25,13.8,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:25:00",3046702,12.25,13.8,3.087,2.469,13.88,-4,0,0
"2013-11-16 06:26:00",3046703,12.25,13.8,3.087,2.469,13.88,-4,0,0
"2013-11-16 06:27:00",3046704,12.28,13.8,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:28:00",3046705,12.29,13.8,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:29:00",3046706,12.28,13.8,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:30:00",3046707,12.28,13.8,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:31:00",3046708,12.28,13.8,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:32:00",3046709,12.28,13.8,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:33:00",3046710,12.28,13.8,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:34:00",3046711,12.32,13.8,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:35:00",3046712,12.32,13.8,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:36:00",3046713,12.32,13.8,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:37:00",3046714,12.28,13.8,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:38:00",3046715,12.28,13.79,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:39:00",3046716,12.32,13.79,3.088,2.47,13.88,-4,0,0
"2013-11-16 06:40:00",3046717,12.32,13.8,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:41:00",3046718,12.29,13.78,3.088,2.47,13.88,-4,0,0
"2013-11-16 06:42:00",3046719,12.28,13.8,3.088,2.47,13.88,-4,0,0
"2013-11-16 06:43:00",3046720,12.26,13.79,3.088,2.47,13.88,-4,0,0
"2013-11-16 06:44:00",3046721,12.25,13.78,3.088,2.47,13.88,-4,0,0
"2013-11-16 06:45:00",3046722,12.25,13.78,3.088,2.47,13.88,-4,0,0
"2013-11-16 06:46:00",3046723,12.25,13.78,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:47:00",3046724,12.23,13.78,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:48:00",3046725,12.23,13.78,3.088,2.47,13.88,-4,0,0
"2013-11-16 06:49:00",3046726,12.25,13.78,3.088,2.47,13.88,-4,0,0
"2013-11-16 06:50:00",3046727,12.25,13.78,3.088,2.47,13.88,-4,0,0
"2013-11-16 06:51:00",3046728,12.25,13.78,3.088,2.47,13.88,-4,0,0
"2013-11-16 06:52:00",3046729,12.25,13.78,3.088,2.47,13.88,-4,0,0
"2013-11-16 06:53:00",3046730,12.25,13.78,3.088,2.47,13.88,-4,0,0
"2013-11-16 06:54:00",3046731,12.23,13.78,3.088,2.47,13.88,-4,0,0
"2013-11-16 06:55:00",3046732,12.23,13.78,3.088,2.47,13.88,-4,0,0
"2013-11-16 06:56:00",3046733,12.21,13.76,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:57:00",3046734,12.23,13.76,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:58:00",3046735,12.23,13.77,3.087,2.47,13.88,-4,0,0
"2013-11-16 06:59:00",3046736,12.25,13.76,3.088,2.47,13.88,-4,0,0
"2013-11-16 07:00:00",3046737,12.25,13.76,3.088,2.47,13.88,-4,0,0
"2013-11-16 07:01:00",3046738,12.21,13.76,3.087,2.47,13.88,-4,0,0
"2013-11-16 07:02:00",3046739,12.21,13.76,3.087,2.47,13.88,-4,0,0
"2013-11-16 07:03:00",3046740,12.21,13.76,3.087,2.47,13.88,-4,0,0
"2013-11-16 07:04:00",3046741,12.2,13.76,3.087,2.47,13.88,-4,0,0
"2013-11-16 07:05:00",3046742,12.19,13.76,3.087,2.47,13.88,-4,0,0
"2013-11-16 07:06:00",3046743,12.19,13.76,3.087,2.47,13.88,-4,0,0
"2013-11-16 07:07:00",3046744,12.25,13.76,3.088,2.47,13.88,-4,0,0
"2013-11-16 07:08:00",3046745,12.26,13.76,3.088,2.47,13.88,-4,0,0
"2013-11-16 07:09:00",3046746,12.23,13.76,3.088,2.47,13.88,-4,0,0
"2013-11-16 07:10:00",3046747,12.23,13.76,3.088,2.47,13.88,-4,0,0
"2013-11-16 07:11:00",3046748,12.25,13.77,3.088,2.47,13.88,-4,0,0
"2013-11-16 07:12:00",3046749,12.28,13.77,3.088,2.47,13.88,-4,0,0
"2013-11-16 07:13:00",3046750,12.32,13.77,3.088,2.47,13.88,-4,0,0
"2013-11-16 07:14:00",3046751,12.28,13.76,3.088,2.47,13.88,-4,0,0
"2013-11-16 07:15:00",3046752,12.28,13.78,3.088,2.47,13.88,-4,0,0
"2013-11-16 07:16:00",3046753,12.29,13.78,3.088,2.47,13.88,-4,0,0
"2013-11-16 07:17:00",3046754,12.32,13.78,3.088,2.47,13.88,-4,0,0
"2013-11-16 07:18:00",3046755,12.32,13.78,3.088,2.47,13.88,-4,0,0
"2013-11-16 07:19:00",3046756,12.29,13.78,3.088,2.47,13.88,-4,0,0
"2013-11-16 07:20:00",3046757,12.32,13.78,3.087,2.47,13.88,-4,0,0
"2013-11-16 07:21:00",3046758,12.32,13.78,3.087,2.47,13.88,-4,0,0
"2013-11-16 07:22:00",3046759,12.32,13.78,3.088,2.47,13.88,-4,0,0
"2013-11-16 07:23:00",3046760,12.3,13.79,3.088,2.47,13.88,-4,0,0
"2013-11-16 07:24:00",3046761,12.32,13.79,3.088,2.47,13.88,-4,0,0
"2013-11-16 07:25:00",3046762,12.32,13.79,3.088,2.47,13.88,-4,0,0
"2013-11-16 07:26:00",3046763,12.36,13.79,3.087,2.47,13.88,-4,0,0
"2013-11-16 07:27:00",3046764,12.39,13.8,3.087,2.47,13.88,-4,0,0
"2013-11-16 07:28:00",3046765,12.39,13.8,3.087,2.47,13.88,-4,0,0
"2013-11-16 07:29:00",3046766,12.36,13.8,3.087,2.47,13.88,-4,0,0
"2013-11-16 07:30:00",3046767,12.36,13.8,3.087,2.47,13.88,-4,0,0
"2013-11-16 07:31:00",3046768,12.36,13.8,3.087,2.47,13.88,-4,0,0
"2013-11-16 07:32:00",3046769,12.39,13.8,3.087,2.47,13.88,-4,0,0
"2013-11-16 07:33:00",3046770,12.36,13.8,3.087,2.47,13.88,-4,0,0
"2013-11-16 07:34:00",3046771,12.34,13.8,3.087,2.47,13.88,-4,0,0
"2013-11-16 07:35:00",3046772,12.39,13.8,3.087,2.47,13.88,-4,0,0
"2013-11-16 07:36:00",3046773,12.39,13.8,3.087,2.47,13.88,-4,0,0
"2013-11-16 07:37:00",3046774,12.43,13.8,3.087,2.47,13.88,-4,0,0
"2013-11-16 07:38:00",3046775,12.43,13.8,3.087,2.47,13.88,-4,0,0
"2013-11-16 07:39:00",3046776,12.43,13.8,3.087,2.47,13.88,-4,0,0
"2013-11-16 07:40:00",3046777,12.47,13.8,3.087,2.47,13.88,-4,0,0
"2013-11-16 07:41:00",3046778,12.47,13.8,3.087,2.47,13.88,-4,0,0
"2013-11-16 07:42:00",3046779,12.45,13.81,3.087,2.47,13.88,-4,0,0
"2013-11-16 07:43:00",3046780,12.47,13.8,3.087,2.47,13.88,-4,0,0
"2013-11-16 07:44:00",3046781,12.47,13.8,3.087,2.47,13.88,-4,0,0
"2013-11-16 07:45:00",3046782,12.47,13.8,3.087,2.47,13.88,-4,0,0
"2013-11-16 07:46:00",3046783,12.45,13.81,3.087,2.469,13.88,-4,0,0
"2013-11-16 07:47:00",3046784,12.5,13.81,3.087,2.469,13.88,-4,0,0
"2013-11-16 07:48:00",3046785,12.52,13.8,3.087,2.469,13.88,-4,0,0
"2013-11-16 07:49:00",3046786,12.5,13.8,3.087,2.469,13.88,-4,0,0
"2013-11-16 07:50:00",3046787,12.5,13.81,3.087,2.469,13.88,-4,0,0
"2013-11-16 07:51:00",3046788,12.48,13.81,3.087,2.469,13.88,-4,0,0
"2013-11-16 07:52:00",3046789,12.5,13.81,3.087,2.469,13.88,-4,0,0
"2013-11-16 07:53:00",3046790,12.5,13.81,3.087,2.469,13.88,-4,0,0
"2013-11-16 07:54:00",3046791,12.5,13.81,3.087,2.469,13.88,-4,0,0
"2013-11-16 07:55:00",3046792,12.54,13.82,3.087,2.469,13.88,-4,0,0
"2013-11-16 07:56:00",3046793,12.54,13.83,3.087,2.469,13.88,-4,0,0
"2013-11-16 07:57:00",3046794,12.52,13.83,3.087,2.469,13.88,-4,0,0
"2013-11-16 07:58:00",3046795,12.5,13.82,3.087,2.47,13.88,-4,0,0
"2013-11-16 07:59:00",3046796,12.5,13.83,3.087,2.47,13.88,-4,0,0
"2013-11-16 08:00:00",3046797,12.5,13.83,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:01:00",3046798,12.54,13.83,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:02:00",3046799,12.52,13.83,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:03:00",3046800,12.52,13.83,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:04:00",3046801,12.5,13.83,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:05:00",3046802,12.5,13.83,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:06:00",3046803,12.53,13.83,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:07:00",3046804,12.53,13.83,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:08:00",3046805,12.54,13.84,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:09:00",3046806,12.54,13.84,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:10:00",3046807,12.56,13.84,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:11:00",3046808,12.57,13.84,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:12:00",3046809,12.54,13.85,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:13:00",3046810,12.57,13.85,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:14:00",3046811,12.57,13.85,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:15:00",3046812,12.58,13.86,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:16:00",3046813,12.58,13.87,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:17:00",3046814,12.58,13.87,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:18:00",3046815,12.55,13.86,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:19:00",3046816,12.54,13.86,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:20:00",3046817,12.54,13.86,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:21:00",3046818,12.52,13.85,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:22:00",3046819,12.54,13.86,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:23:00",3046820,12.61,13.87,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:24:00",3046821,12.58,13.84,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:25:00",3046822,12.58,13.88,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:26:00",3046823,12.62,13.88,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:27:00",3046824,12.62,13.88,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:28:00",3046825,12.67,13.88,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:29:00",3046826,12.66,13.89,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:30:00",3046827,12.67,13.9,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:31:00",3046828,12.62,13.9,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:32:00",3046829,12.69,13.9,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:33:00",3046830,12.68,13.92,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:34:00",3046831,12.63,13.92,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:35:00",3046832,12.65,13.92,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:36:00",3046833,12.65,13.92,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:37:00",3046834,12.63,13.92,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:38:00",3046835,12.66,13.92,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:39:00",3046836,12.66,13.92,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:40:00",3046837,12.69,13.92,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:41:00",3046838,12.7,13.92,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:42:00",3046839,12.73,13.92,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:43:00",3046840,12.77,13.93,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:44:00",3046841,12.73,13.94,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:45:00",3046842,12.73,13.93,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:46:00",3046843,12.71,13.94,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:47:00",3046844,12.68,13.92,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:48:00",3046845,12.66,13.92,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:49:00",3046846,12.7,13.92,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:50:00",3046847,12.7,13.93,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:51:00",3046848,12.7,13.92,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:52:00",3046849,12.71,13.92,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:53:00",3046850,12.7,13.92,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:54:00",3046851,12.68,13.93,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:55:00",3046852,12.66,13.94,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:56:00",3046853,12.66,13.92,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:57:00",3046854,12.7,13.93,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:58:00",3046855,12.7,13.94,3.087,2.469,13.88,-4,0,0
"2013-11-16 08:59:00",3046856,12.7,13.95,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:00:00",3046857,12.7,13.95,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:01:00",3046858,12.7,13.95,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:02:00",3046859,12.73,13.95,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:03:00",3046860,12.7,13.95,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:04:00",3046861,12.68,13.95,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:05:00",3046862,12.7,13.95,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:06:00",3046863,12.7,13.95,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:07:00",3046864,12.7,13.95,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:08:00",3046865,12.7,13.96,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:09:00",3046866,12.68,13.96,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:10:00",3046867,12.66,13.96,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:11:00",3046868,12.66,13.97,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:12:00",3046869,12.66,13.96,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:13:00",3046870,12.7,13.95,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:14:00",3046871,12.68,13.96,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:15:00",3046872,12.68,13.96,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:16:00",3046873,12.7,13.96,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:17:00",3046874,12.7,13.96,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:18:00",3046875,12.69,13.96,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:19:00",3046876,12.68,13.95,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:20:00",3046877,12.68,13.96,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:21:00",3046878,12.66,13.96,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:22:00",3046879,12.68,13.97,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:23:00",3046880,12.66,13.98,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:24:00",3046881,12.63,13.98,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:25:00",3046882,12.61,13.98,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:26:00",3046883,12.63,13.98,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:27:00",3046884,12.64,13.98,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:28:00",3046885,12.66,13.98,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:29:00",3046886,12.63,13.99,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:30:00",3046887,12.63,13.99,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:31:00",3046888,12.63,13.99,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:32:00",3046889,12.68,13.99,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:33:00",3046890,12.66,13.99,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:34:00",3046891,12.65,13.99,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:35:00",3046892,12.63,13.99,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:36:00",3046893,12.66,13.99,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:37:00",3046894,12.63,13.99,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:38:00",3046895,12.63,13.99,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:39:00",3046896,12.63,13.99,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:40:00",3046897,12.63,13.99,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:41:00",3046898,12.63,13.99,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:42:00",3046899,12.63,13.99,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:43:00",3046900,12.63,13.99,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:44:00",3046901,12.64,13.99,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:45:00",3046902,12.63,13.99,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:46:00",3046903,12.59,13.99,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:47:00",3046904,12.63,13.99,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:48:00",3046905,12.63,14,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:49:00",3046906,12.63,14,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:50:00",3046907,12.63,14.01,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:51:00",3046908,12.61,14.01,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:52:00",3046909,12.59,14.01,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:53:00",3046910,12.59,14.01,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:54:00",3046911,12.59,14,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:55:00",3046912,12.58,14,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:56:00",3046913,12.56,14.01,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:57:00",3046914,12.56,14.01,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:58:00",3046915,12.56,14.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 09:59:00",3046916,12.59,14.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:00:00",3046917,12.56,14.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:01:00",3046918,12.56,14.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:02:00",3046919,12.56,14.01,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:03:00",3046920,12.56,14.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:04:00",3046921,12.56,14.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:05:00",3046922,12.54,14.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:06:00",3046923,12.56,14.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:07:00",3046924,12.56,14.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:08:00",3046925,12.56,14.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:09:00",3046926,12.54,14.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:10:00",3046927,12.54,14.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:11:00",3046928,12.52,14.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:12:00",3046929,12.56,14.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:13:00",3046930,12.56,14.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:14:00",3046931,12.56,14.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:15:00",3046932,12.56,14.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:16:00",3046933,12.56,14.03,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:17:00",3046934,12.56,14.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:18:00",3046935,12.52,14.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:19:00",3046936,12.56,14.03,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:20:00",3046937,12.59,14.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:21:00",3046938,12.56,14.03,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:22:00",3046939,12.56,14.03,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:23:00",3046940,12.59,14.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:24:00",3046941,12.59,14.03,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:25:00",3046942,12.57,14.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:26:00",3046943,12.59,14.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:27:00",3046944,12.56,14.03,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:28:00",3046945,12.59,14.03,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:29:00",3046946,12.63,14.03,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:30:00",3046947,12.59,14.06,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:31:00",3046948,12.57,14.06,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:32:00",3046949,12.56,14.06,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:33:00",3046950,12.56,14.05,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:34:00",3046951,12.56,14.06,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:35:00",3046952,12.56,14.06,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:36:00",3046953,12.56,14.06,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:37:00",3046954,12.56,14.06,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:38:00",3046955,12.56,14.06,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:39:00",3046956,12.54,14.06,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:40:00",3046957,12.56,14.06,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:41:00",3046958,12.56,14.06,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:42:00",3046959,12.56,14.06,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:43:00",3046960,12.59,14.06,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:44:00",3046961,12.57,14.06,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:45:00",3046962,12.55,14.06,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:46:00",3046963,12.56,14.06,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:47:00",3046964,12.53,14.07,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:48:00",3046965,12.56,14.06,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:49:00",3046966,12.52,14.06,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:50:00",3046967,12.52,14.06,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:51:00",3046968,12.54,14.07,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:52:00",3046969,12.48,14.08,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:53:00",3046970,12.48,14.08,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:54:00",3046971,12.47,14.08,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:55:00",3046972,12.5,14.08,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:56:00",3046973,12.49,14.08,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:57:00",3046974,12.5,14.09,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:58:00",3046975,12.48,14.08,3.087,2.469,13.88,-4,0,0
"2013-11-16 10:59:00",3046976,12.47,14.08,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:00:00",3046977,12.47,14.08,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:01:00",3046978,12.48,14.09,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:02:00",3046979,12.48,14.08,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:03:00",3046980,12.47,14.09,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:04:00",3046981,12.45,14.09,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:05:00",3046982,12.43,14.09,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:06:00",3046983,12.48,14.09,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:07:00",3046984,12.45,14.09,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:08:00",3046985,12.41,14.09,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:09:00",3046986,12.41,14.09,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:10:00",3046987,12.45,14.09,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:11:00",3046988,12.45,14.09,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:12:00",3046989,12.45,14.09,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:13:00",3046990,12.45,14.09,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:14:00",3046991,12.45,14.1,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:15:00",3046992,12.43,14.1,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:16:00",3046993,12.41,14.1,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:17:00",3046994,12.41,14.1,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:18:00",3046995,12.41,14.1,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:19:00",3046996,12.41,14.1,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:20:00",3046997,12.41,14.11,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:21:00",3046998,12.41,14.12,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:22:00",3046999,12.42,14.12,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:23:00",3047000,12.39,14.11,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:24:00",3047001,12.41,14.11,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:25:00",3047002,12.39,14.12,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:26:00",3047003,12.34,14.13,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:27:00",3047004,12.41,14.13,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:28:00",3047005,12.41,14.13,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:29:00",3047006,12.39,14.13,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:30:00",3047007,12.39,14.13,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:31:00",3047008,12.41,14.13,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:32:00",3047009,12.4,14.13,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:33:00",3047010,12.38,14.13,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:34:00",3047011,12.41,14.13,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:35:00",3047012,12.41,14.13,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:36:00",3047013,12.42,14.14,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:37:00",3047014,12.39,14.13,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:38:00",3047015,12.37,14.14,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:39:00",3047016,12.39,14.14,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:40:00",3047017,12.41,14.14,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:41:00",3047018,12.39,14.14,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:42:00",3047019,12.41,14.15,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:43:00",3047020,12.38,14.14,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:44:00",3047021,12.38,14.15,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:45:00",3047022,12.38,14.15,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:46:00",3047023,12.39,14.15,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:47:00",3047024,12.38,14.15,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:48:00",3047025,12.39,14.15,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:49:00",3047026,12.39,14.15,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:50:00",3047027,12.4,14.16,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:51:00",3047028,12.36,14.16,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:52:00",3047029,12.38,14.15,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:53:00",3047030,12.34,14.15,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:54:00",3047031,12.38,14.15,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:55:00",3047032,12.36,14.16,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:56:00",3047033,12.39,14.16,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:57:00",3047034,12.38,14.17,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:58:00",3047035,12.34,14.17,3.087,2.469,13.88,-4,0,0
"2013-11-16 11:59:00",3047036,12.3,14.17,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:00:00",3047037,12.3,14.18,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:01:00",3047038,12.33,14.18,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:02:00",3047039,12.3,14.18,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:03:00",3047040,12.3,14.17,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:04:00",3047041,12.28,14.18,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:05:00",3047042,12.3,14.2,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:06:00",3047043,12.32,14.2,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:07:00",3047044,12.27,14.2,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:08:00",3047045,12.3,14.19,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:09:00",3047046,12.32,14.19,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:10:00",3047047,12.3,14.19,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:11:00",3047048,12.32,14.2,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:12:00",3047049,12.34,14.2,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:13:00",3047050,12.3,14.2,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:14:00",3047051,12.34,14.2,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:15:00",3047052,12.34,14.19,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:16:00",3047053,12.32,14.2,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:17:00",3047054,12.32,14.2,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:18:00",3047055,12.33,14.2,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:19:00",3047056,12.34,14.21,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:20:00",3047057,12.33,14.21,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:21:00",3047058,12.34,14.22,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:22:00",3047059,12.34,14.21,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:23:00",3047060,12.36,14.22,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:24:00",3047061,12.34,14.23,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:25:00",3047062,12.36,14.22,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:26:00",3047063,12.33,14.23,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:27:00",3047064,12.34,14.23,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:28:00",3047065,12.37,14.23,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:29:00",3047066,12.37,14.23,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:30:00",3047067,12.37,14.23,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:31:00",3047068,12.39,14.23,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:32:00",3047069,12.4,14.23,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:33:00",3047070,12.41,14.23,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:34:00",3047071,12.37,14.23,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:35:00",3047072,12.37,14.23,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:36:00",3047073,12.37,14.24,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:37:00",3047074,12.41,14.24,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:38:00",3047075,12.4,14.23,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:39:00",3047076,12.44,14.24,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:40:00",3047077,12.43,14.25,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:41:00",3047078,12.4,14.24,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:42:00",3047079,12.44,14.26,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:43:00",3047080,12.41,14.26,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:44:00",3047081,12.41,14.26,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:45:00",3047082,12.41,14.26,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:46:00",3047083,12.41,14.26,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:47:00",3047084,12.39,14.26,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:48:00",3047085,12.37,14.26,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:49:00",3047086,12.39,14.26,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:50:00",3047087,12.38,14.26,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:51:00",3047088,12.39,14.27,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:52:00",3047089,12.37,14.27,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:53:00",3047090,12.39,14.27,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:54:00",3047091,12.37,14.27,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:55:00",3047092,12.36,14.27,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:56:00",3047093,12.38,14.27,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:57:00",3047094,12.37,14.28,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:58:00",3047095,12.38,14.28,3.087,2.469,13.88,-4,0,0
"2013-11-16 12:59:00",3047096,12.37,14.29,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:00:00",3047097,12.4,14.29,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:01:00",3047098,12.4,14.29,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:02:00",3047099,12.39,14.29,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:03:00",3047100,12.37,14.29,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:04:00",3047101,12.38,14.29,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:05:00",3047102,12.37,14.29,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:06:00",3047103,12.33,14.29,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:07:00",3047104,12.32,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:08:00",3047105,12.33,14.29,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:09:00",3047106,12.33,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:10:00",3047107,12.31,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:11:00",3047108,12.32,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:12:00",3047109,12.33,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:13:00",3047110,12.32,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:14:00",3047111,12.33,14.3,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:15:00",3047112,12.33,14.31,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:16:00",3047113,12.33,14.32,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:17:00",3047114,12.33,14.32,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:18:00",3047115,12.33,14.33,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:19:00",3047116,12.33,14.32,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:20:00",3047117,12.36,14.32,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:21:00",3047118,12.4,14.32,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:22:00",3047119,12.37,14.33,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:23:00",3047120,12.36,14.33,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:24:00",3047121,12.33,14.33,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:25:00",3047122,12.37,14.33,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:26:00",3047123,12.4,14.33,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:27:00",3047124,12.43,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:28:00",3047125,12.43,14.33,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:29:00",3047126,12.47,14.33,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:30:00",3047127,12.47,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:31:00",3047128,12.48,14.33,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:32:00",3047129,12.5,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:33:00",3047130,12.49,14.34,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:34:00",3047131,12.47,14.35,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:35:00",3047132,12.48,14.35,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:36:00",3047133,12.49,14.36,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:37:00",3047134,12.49,14.36,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:38:00",3047135,12.5,14.35,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:39:00",3047136,12.5,14.35,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:40:00",3047137,12.5,14.36,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:41:00",3047138,12.48,14.36,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:42:00",3047139,12.49,14.36,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:43:00",3047140,12.51,14.36,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:44:00",3047141,12.52,14.36,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:45:00",3047142,12.52,14.36,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:46:00",3047143,12.52,14.36,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:47:00",3047144,12.52,14.36,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:48:00",3047145,12.5,14.36,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:49:00",3047146,12.51,14.37,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:50:00",3047147,12.53,14.38,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:51:00",3047148,12.54,14.39,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:52:00",3047149,12.54,14.39,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:53:00",3047150,12.54,14.39,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:54:00",3047151,12.58,14.39,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:55:00",3047152,12.54,14.39,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:56:00",3047153,12.54,14.39,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:57:00",3047154,12.54,14.4,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:58:00",3047155,12.54,14.39,3.087,2.469,13.88,-4,0,0
"2013-11-16 13:59:00",3047156,12.58,14.4,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:00:00",3047157,12.59,14.4,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:01:00",3047158,12.57,14.4,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:02:00",3047159,12.58,14.41,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:03:00",3047160,12.58,14.42,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:04:00",3047161,12.54,14.41,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:05:00",3047162,12.54,14.42,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:06:00",3047163,12.54,14.43,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:07:00",3047164,12.54,14.43,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:08:00",3047165,12.54,14.43,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:09:00",3047166,12.58,14.43,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:10:00",3047167,12.62,14.43,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:11:00",3047168,12.61,14.44,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:12:00",3047169,12.65,14.43,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:13:00",3047170,12.68,14.44,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:14:00",3047171,12.67,14.44,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:15:00",3047172,12.65,14.43,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:16:00",3047173,12.68,14.45,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:17:00",3047174,12.65,14.46,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:18:00",3047175,12.69,14.46,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:19:00",3047176,12.68,14.46,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:20:00",3047177,12.67,14.47,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:21:00",3047178,12.67,14.47,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:22:00",3047179,12.73,14.47,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:23:00",3047180,12.73,14.47,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:24:00",3047181,12.73,14.48,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:25:00",3047182,12.73,14.48,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:26:00",3047183,12.73,14.48,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:27:00",3047184,12.69,14.49,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:28:00",3047185,12.73,14.49,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:29:00",3047186,12.76,14.49,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:30:00",3047187,12.73,14.5,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:31:00",3047188,12.73,14.5,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:32:00",3047189,12.73,14.49,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:33:00",3047190,12.77,14.5,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:34:00",3047191,12.77,14.51,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:35:00",3047192,12.77,14.5,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:36:00",3047193,12.77,14.5,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:37:00",3047194,12.78,14.51,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:38:00",3047195,12.78,14.51,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:39:00",3047196,12.8,14.51,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:40:00",3047197,12.8,14.52,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:41:00",3047198,12.8,14.52,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:42:00",3047199,12.8,14.53,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:43:00",3047200,12.84,14.52,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:44:00",3047201,12.8,14.54,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:45:00",3047202,12.8,14.54,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:46:00",3047203,12.79,14.54,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:47:00",3047204,12.78,14.54,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:48:00",3047205,12.78,14.54,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:49:00",3047206,12.77,14.54,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:50:00",3047207,12.77,14.54,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:51:00",3047208,12.81,14.55,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:52:00",3047209,12.79,14.55,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:53:00",3047210,12.81,14.55,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:54:00",3047211,12.77,14.56,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:55:00",3047212,12.81,14.57,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:56:00",3047213,12.81,14.58,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:57:00",3047214,12.84,14.58,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:58:00",3047215,12.82,14.58,3.087,2.469,13.88,-4,0,0
"2013-11-16 14:59:00",3047216,12.84,14.58,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:00:00",3047217,12.84,14.58,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:01:00",3047218,12.85,14.58,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:02:00",3047219,12.84,14.59,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:03:00",3047220,12.81,14.59,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:04:00",3047221,12.81,14.59,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:05:00",3047222,12.81,14.59,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:06:00",3047223,12.81,14.6,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:07:00",3047224,12.77,14.6,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:08:00",3047225,12.78,14.61,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:09:00",3047226,12.78,14.61,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:10:00",3047227,12.79,14.61,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:11:00",3047228,12.77,14.61,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:12:00",3047229,12.81,14.61,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:13:00",3047230,12.77,14.61,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:14:00",3047231,12.82,14.61,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:15:00",3047232,12.84,14.62,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:16:00",3047233,12.78,14.63,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:17:00",3047234,12.77,14.63,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:18:00",3047235,12.77,14.63,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:19:00",3047236,12.81,14.63,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:20:00",3047237,12.81,14.65,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:21:00",3047238,12.81,14.65,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:22:00",3047239,12.82,14.65,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:23:00",3047240,12.82,14.65,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:24:00",3047241,12.82,14.65,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:25:00",3047242,12.83,14.66,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:26:00",3047243,12.84,14.66,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:27:00",3047244,12.88,14.66,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:28:00",3047245,12.84,14.66,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:29:00",3047246,12.82,14.66,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:30:00",3047247,12.88,14.66,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:31:00",3047248,12.92,14.67,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:32:00",3047249,12.84,14.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:33:00",3047250,12.83,14.67,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:34:00",3047251,12.84,14.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:35:00",3047252,12.84,14.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:36:00",3047253,12.88,14.69,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:37:00",3047254,12.86,14.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:38:00",3047255,12.88,14.69,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:39:00",3047256,12.84,14.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:40:00",3047257,12.84,14.69,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:41:00",3047258,12.82,14.69,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:42:00",3047259,12.81,14.7,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:43:00",3047260,12.82,14.7,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:44:00",3047261,12.82,14.7,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:45:00",3047262,12.8,14.71,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:46:00",3047263,12.81,14.71,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:47:00",3047264,12.77,14.71,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:48:00",3047265,12.77,14.72,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:49:00",3047266,12.73,14.72,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:50:00",3047267,12.71,14.72,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:51:00",3047268,12.7,14.72,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:52:00",3047269,12.7,14.72,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:53:00",3047270,12.69,14.73,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:54:00",3047271,12.66,14.73,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:55:00",3047272,12.65,14.72,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:56:00",3047273,12.68,14.73,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:57:00",3047274,12.7,14.74,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:58:00",3047275,12.7,14.74,3.087,2.469,13.88,-4,0,0
"2013-11-16 15:59:00",3047276,12.68,14.75,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:00:00",3047277,12.68,14.75,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:01:00",3047278,12.68,14.75,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:02:00",3047279,12.67,14.75,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:03:00",3047280,12.63,14.75,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:04:00",3047281,12.59,14.75,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:05:00",3047282,12.56,14.75,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:06:00",3047283,12.56,14.75,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:07:00",3047284,12.59,14.76,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:08:00",3047285,12.56,14.77,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:09:00",3047286,12.56,14.77,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:10:00",3047287,12.5,14.77,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:11:00",3047288,12.49,14.78,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:12:00",3047289,12.49,14.77,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:13:00",3047290,12.49,14.78,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:14:00",3047291,12.49,14.79,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:15:00",3047292,12.52,14.79,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:16:00",3047293,12.52,14.79,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:17:00",3047294,12.54,14.79,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:18:00",3047295,12.52,14.78,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:19:00",3047296,12.48,14.78,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:20:00",3047297,12.48,14.78,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:21:00",3047298,12.47,14.79,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:22:00",3047299,12.48,14.79,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:23:00",3047300,12.48,14.79,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:24:00",3047301,12.47,14.79,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:25:00",3047302,12.48,14.79,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:26:00",3047303,12.45,14.8,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:27:00",3047304,12.47,14.8,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:28:00",3047305,12.45,14.81,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:29:00",3047306,12.45,14.81,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:30:00",3047307,12.41,14.82,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:31:00",3047308,12.41,14.82,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:32:00",3047309,12.49,14.82,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:33:00",3047310,12.45,14.82,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:34:00",3047311,12.41,14.82,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:35:00",3047312,12.39,14.82,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:36:00",3047313,12.38,14.83,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:37:00",3047314,12.39,14.83,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:38:00",3047315,12.39,14.83,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:39:00",3047316,12.39,14.83,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:40:00",3047317,12.41,14.83,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:41:00",3047318,12.41,14.82,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:42:00",3047319,12.45,14.83,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:43:00",3047320,12.45,14.84,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:44:00",3047321,12.41,14.84,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:45:00",3047322,12.38,14.84,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:46:00",3047323,12.32,14.84,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:47:00",3047324,12.3,14.84,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:48:00",3047325,12.34,14.84,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:49:00",3047326,12.34,14.85,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:50:00",3047327,12.32,14.85,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:51:00",3047328,12.31,14.85,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:52:00",3047329,12.34,14.85,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:53:00",3047330,12.3,14.85,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:54:00",3047331,12.33,14.85,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:55:00",3047332,12.32,14.86,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:56:00",3047333,12.3,14.86,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:57:00",3047334,12.23,14.86,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:58:00",3047335,12.26,14.86,3.087,2.469,13.88,-4,0,0
"2013-11-16 16:59:00",3047336,12.28,14.86,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:00:00",3047337,12.3,14.86,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:01:00",3047338,12.31,14.86,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:02:00",3047339,12.3,14.87,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:03:00",3047340,12.3,14.86,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:04:00",3047341,12.29,14.88,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:05:00",3047342,12.28,14.89,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:06:00",3047343,12.3,14.89,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:07:00",3047344,12.3,14.89,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:08:00",3047345,12.27,14.89,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:09:00",3047346,12.27,14.89,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:10:00",3047347,12.3,14.89,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:11:00",3047348,12.34,14.9,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:12:00",3047349,12.34,14.9,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:13:00",3047350,12.34,14.91,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:14:00",3047351,12.3,14.91,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:15:00",3047352,12.28,14.91,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:16:00",3047353,12.3,14.92,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:17:00",3047354,12.28,14.92,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:18:00",3047355,12.34,14.92,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:19:00",3047356,12.34,14.93,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:20:00",3047357,12.34,14.93,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:21:00",3047358,12.38,14.93,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:22:00",3047359,12.35,14.93,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:23:00",3047360,12.38,14.94,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:24:00",3047361,12.34,14.94,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:25:00",3047362,12.38,14.95,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:26:00",3047363,12.34,14.95,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:27:00",3047364,12.34,14.96,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:28:00",3047365,12.34,14.96,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:29:00",3047366,12.27,14.96,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:30:00",3047367,12.34,14.96,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:31:00",3047368,12.34,14.96,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:32:00",3047369,12.34,14.96,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:33:00",3047370,12.3,14.96,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:34:00",3047371,12.34,14.96,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:35:00",3047372,12.36,14.97,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:36:00",3047373,12.37,14.97,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:37:00",3047374,12.32,14.97,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:38:00",3047375,12.3,14.98,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:39:00",3047376,12.32,14.97,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:40:00",3047377,12.36,14.99,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:41:00",3047378,12.34,14.99,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:42:00",3047379,12.38,14.99,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:43:00",3047380,12.38,14.99,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:44:00",3047381,12.39,15,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:45:00",3047382,12.41,15.01,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:46:00",3047383,12.41,15.01,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:47:00",3047384,12.41,15.01,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:48:00",3047385,12.38,15.01,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:49:00",3047386,12.39,15.01,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:50:00",3047387,12.38,15.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:51:00",3047388,12.41,15.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:52:00",3047389,12.41,15.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:53:00",3047390,12.39,15.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:54:00",3047391,12.41,15.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:55:00",3047392,12.38,15.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:56:00",3047393,12.34,15.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:57:00",3047394,12.38,15.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:58:00",3047395,12.38,15.02,3.087,2.469,13.88,-4,0,0
"2013-11-16 17:59:00",3047396,12.39,15.03,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:00:00",3047397,12.38,15.03,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:01:00",3047398,12.4,15.04,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:02:00",3047399,12.35,15.04,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:03:00",3047400,12.38,15.04,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:04:00",3047401,12.38,15.05,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:05:00",3047402,12.4,15.06,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:06:00",3047403,12.34,15.06,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:07:00",3047404,12.34,15.06,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:08:00",3047405,12.38,15.06,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:09:00",3047406,12.31,15.06,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:10:00",3047407,12.34,15.07,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:11:00",3047408,12.33,15.07,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:12:00",3047409,12.32,15.07,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:13:00",3047410,12.34,15.07,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:14:00",3047411,12.34,15.07,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:15:00",3047412,12.32,15.07,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:16:00",3047413,12.32,15.07,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:17:00",3047414,12.27,15.08,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:18:00",3047415,12.3,15.08,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:19:00",3047416,12.27,15.09,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:20:00",3047417,12.28,15.09,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:21:00",3047418,12.28,15.09,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:22:00",3047419,12.27,15.09,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:23:00",3047420,12.27,15.09,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:24:00",3047421,12.25,15.1,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:25:00",3047422,12.23,15.1,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:26:00",3047423,12.23,15.11,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:27:00",3047424,12.27,15.1,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:28:00",3047425,12.27,15.12,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:29:00",3047426,12.27,15.13,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:30:00",3047427,12.19,15.13,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:31:00",3047428,12.22,15.13,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:32:00",3047429,12.25,15.13,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:33:00",3047430,12.25,15.13,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:34:00",3047431,12.27,15.13,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:35:00",3047432,12.21,15.13,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:36:00",3047433,12.27,15.13,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:37:00",3047434,12.25,15.13,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:38:00",3047435,12.23,15.14,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:39:00",3047436,12.23,15.15,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:40:00",3047437,12.21,15.14,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:41:00",3047438,12.23,15.15,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:42:00",3047439,12.16,15.15,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:43:00",3047440,12.16,15.16,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:44:00",3047441,12.18,15.16,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:45:00",3047442,12.14,15.16,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:46:00",3047443,12.1,15.16,3.088,2.47,13.88,-4,0,0
"2013-11-16 18:47:00",3047444,12.09,15.16,3.087,2.47,13.88,-4,0,0
"2013-11-16 18:48:00",3047445,12.09,15.16,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:49:00",3047446,12.09,15.16,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:50:00",3047447,12.12,15.18,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:51:00",3047448,12.1,15.18,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:52:00",3047449,12.1,15.18,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:53:00",3047450,12.12,15.18,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:54:00",3047451,12.06,15.19,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:55:00",3047452,12.1,15.19,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:56:00",3047453,12.14,15.19,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:57:00",3047454,12.16,15.19,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:58:00",3047455,12.1,15.19,3.087,2.469,13.88,-4,0,0
"2013-11-16 18:59:00",3047456,12.1,15.2,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:00:00",3047457,12.09,15.2,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:01:00",3047458,12.09,15.2,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:02:00",3047459,12.1,15.21,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:03:00",3047460,12.05,15.22,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:04:00",3047461,12.09,15.23,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:05:00",3047462,12.09,15.23,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:06:00",3047463,12.09,15.23,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:07:00",3047464,12.03,15.23,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:08:00",3047465,12.05,15.23,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:09:00",3047466,12.05,15.24,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:10:00",3047467,12.05,15.24,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:11:00",3047468,12.1,15.24,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:12:00",3047469,12.09,15.24,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:13:00",3047470,12.05,15.24,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:14:00",3047471,12.01,15.24,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:15:00",3047472,11.98,15.24,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:16:00",3047473,12.01,15.24,3.088,2.47,13.88,-4,0,0
"2013-11-16 19:17:00",3047474,11.99,15.24,3.089,2.472,13.89,-4,0,0
"2013-11-16 19:18:00",3047475,12.01,15.24,3.088,2.47,13.88,-4,0,0
"2013-11-16 19:19:00",3047476,11.98,15.24,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:20:00",3047477,11.98,15.24,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:21:00",3047478,11.94,15.24,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:22:00",3047479,11.98,15.25,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:23:00",3047480,11.98,15.25,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:24:00",3047481,11.98,15.25,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:25:00",3047482,11.94,15.25,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:26:00",3047483,11.98,15.25,3.088,2.47,13.88,-4,0,0
"2013-11-16 19:27:00",3047484,11.98,15.25,3.088,2.471,13.88,-4,0,0
"2013-11-16 19:28:00",3047485,12.01,15.26,3.087,2.47,13.88,-4,0,0
"2013-11-16 19:29:00",3047486,12.01,15.27,3.088,2.47,13.88,-4,0,0
"2013-11-16 19:30:00",3047487,11.96,15.28,3.087,2.47,13.88,-4,0,0
"2013-11-16 19:31:00",3047488,11.98,15.28,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:32:00",3047489,11.94,15.28,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:33:00",3047490,11.97,15.28,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:34:00",3047491,11.98,15.3,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:35:00",3047492,11.98,15.3,3.088,2.47,13.88,-4,0,0
"2013-11-16 19:36:00",3047493,11.98,15.3,3.087,2.47,13.88,-4,0,0
"2013-11-16 19:37:00",3047494,11.99,15.3,3.088,2.47,13.88,-4,0,0
"2013-11-16 19:38:00",3047495,12.04,15.31,3.087,2.47,13.88,-4,0,0
"2013-11-16 19:39:00",3047496,12.02,15.31,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:40:00",3047497,12.05,15.31,3.088,2.47,13.88,-4,0,0
"2013-11-16 19:41:00",3047498,12.05,15.31,3.087,2.47,13.88,-4,0,0
"2013-11-16 19:42:00",3047499,12.05,15.31,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:43:00",3047500,12.05,15.33,3.088,2.47,13.88,-4,0,0
"2013-11-16 19:44:00",3047501,12.05,15.32,3.087,2.47,13.88,-4,0,0
"2013-11-16 19:45:00",3047502,11.98,15.32,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:46:00",3047503,12.01,15.32,3.088,2.47,13.88,-4,0,0
"2013-11-16 19:47:00",3047504,11.99,15.33,3.088,2.471,13.88,-4,0,0
"2013-11-16 19:48:00",3047505,11.99,15.33,3.087,2.47,13.88,-4,0,0
"2013-11-16 19:49:00",3047506,11.98,15.32,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:50:00",3047507,11.94,15.33,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:51:00",3047508,11.9,15.32,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:52:00",3047509,11.9,15.33,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:53:00",3047510,11.87,15.33,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:54:00",3047511,11.86,15.33,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:55:00",3047512,11.83,15.33,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:56:00",3047513,11.81,15.33,3.087,2.469,13.88,-4,0,0
"2013-11-16 19:57:00",3047514,11.83,15.33,3.088,2.47,13.88,-4,0,0
"2013-11-16 19:58:00",3047515,11.83,15.34,3.087,2.47,13.88,-4,0,0
"2013-11-16 19:59:00",3047516,11.83,15.34,3.088,2.47,13.88,-4,0,0
"2013-11-16 20:00:00",3047517,11.83,15.34,3.088,2.471,13.88,-4,0,0
"2013-11-16 20:01:00",3047518,11.84,15.34,3.087,2.47,13.88,-4,0,0
"2013-11-16 20:02:00",3047519,11.87,15.35,3.087,2.469,13.88,-4,0,0
"2013-11-16 20:03:00",3047520,11.93,15.36,3.087,2.469,13.88,-4,0,0
"2013-11-16 20:04:00",3047521,12.12,15.36,3.087,2.469,13.88,-4,0,0
"2013-11-16 20:05:00",3047522,12.2,15.36,3.087,2.469,13.88,-4,0,0
"2013-11-16 20:06:00",3047523,12.1,15.36,3.088,2.47,13.88,-4,0,0
"2013-11-16 20:07:00",3047524,12.06,15.36,3.087,2.47,13.88,-4,0,0
"2013-11-16 20:08:00",3047525,12.05,15.37,3.087,2.469,13.88,-4,0,0
"2013-11-16 20:09:00",3047526,12.05,15.37,3.087,2.469,13.88,-4,0,0
"2013-11-16 20:10:00",3047527,12.05,15.37,3.088,2.47,13.88,-4,0,0
"2013-11-16 20:11:00",3047528,11.98,15.37,3.087,2.47,13.88,-4,0,0
"2013-11-16 20:12:00",3047529,11.94,15.38,3.088,2.47,13.88,-4,0,0
"2013-11-16 20:13:00",3047530,11.96,15.38,3.087,2.47,13.88,-4,0,0
"2013-11-16 20:14:00",3047531,11.96,15.38,3.087,2.469,13.88,-4,0,0
"2013-11-16 20:15:00",3047532,11.94,15.39,3.087,2.469,13.88,-4,0,0
"2013-11-16 20:16:00",3047533,11.96,15.39,3.087,2.469,13.88,-4,0,0
"2013-11-16 20:17:00",3047534,11.94,15.4,3.087,2.469,13.88,-4,0,0
"2013-11-16 20:18:00",3047535,11.91,15.4,3.087,2.469,13.88,-4,0,0
"2013-11-16 20:19:00",3047536,11.96,15.4,3.087,2.469,13.88,-4,0,0
"2013-11-16 20:20:00",3047537,11.91,15.39,3.088,2.47,13.88,-4,0,0
"2013-11-16 20:21:00",3047538,11.9,15.4,3.087,2.47,13.88,-4,0,0
"2013-11-16 20:22:00",3047539,11.83,15.4,3.088,2.47,13.88,-4,0,0
"2013-11-16 20:23:00",3047540,11.83,15.4,3.087,2.47,13.88,-4,0,0
"2013-11-16 20:24:00",3047541,11.87,15.4,3.089,2.471,13.89,-4,0,0
"2013-11-16 20:25:00",3047542,11.83,15.41,3.09,2.472,13.89,-4,0,0
"2013-11-16 20:26:00",3047543,11.83,15.41,3.089,2.471,13.88,-4,0,0
"2013-11-16 20:27:00",3047544,11.76,15.41,3.088,2.471,13.88,-4,0,0
"2013-11-16 20:28:00",3047545,11.79,15.4,3.087,2.47,13.88,-4,0,0
"2013-11-16 20:29:00",3047546,11.8,15.41,3.088,2.47,13.88,-4,0,0
"2013-11-16 20:30:00",3047547,11.81,15.41,3.087,2.47,13.88,-4,0,0
"2013-11-16 20:31:00",3047548,11.78,15.41,3.088,2.47,13.88,-4,0,0
"2013-11-16 20:32:00",3047549,11.78,15.41,3.087,2.47,13.88,-4,0,0
"2013-11-16 20:33:00",3047550,11.79,15.41,3.089,2.471,13.89,-4,0,0
"2013-11-16 20:34:00",3047551,11.81,15.42,3.088,2.47,13.88,-4,0,0
"2013-11-16 20:35:00",3047552,11.83,15.43,3.087,2.469,13.88,-4,0,0
"2013-11-16 20:36:00",3047553,11.83,15.43,3.088,2.47,13.88,-4,0,0
"2013-11-16 20:37:00",3047554,11.79,15.43,3.089,2.472,13.89,-4,0,0
"2013-11-16 20:38:00",3047555,11.8,15.43,3.089,2.471,13.88,-4,0,0
"2013-11-16 20:39:00",3047556,11.79,15.44,3.087,2.47,13.88,-4,0,0
"2013-11-16 20:40:00",3047557,11.82,15.45,3.087,2.469,13.88,-4,0,0
"2013-11-16 20:41:00",3047558,11.83,15.45,3.089,2.471,13.89,-4,0,0
"2013-11-16 20:42:00",3047559,11.83,15.45,3.09,2.472,13.89,-4,0,0
"2013-11-16 20:43:00",3047560,11.79,15.45,3.088,2.47,13.88,-4,0,0
"2013-11-16 20:44:00",3047561,11.81,15.45,3.088,2.471,13.88,-4,0,0
"2013-11-16 20:45:00",3047562,11.78,15.46,3.088,2.471,13.88,-4,0,0
"2013-11-16 20:46:00",3047563,11.78,15.47,3.088,2.471,13.88,-4,0,0
"2013-11-16 20:47:00",3047564,11.83,15.47,3.088,2.471,13.88,-4,0,0
"2013-11-16 20:48:00",3047565,11.83,15.47,3.087,2.47,13.88,-4,0,0
"2013-11-16 20:49:00",3047566,11.82,15.47,3.088,2.47,13.88,-4,0,0
"2013-11-16 20:50:00",3047567,11.83,15.47,3.087,2.47,13.88,-4,0,0
"2013-11-16 20:51:00",3047568,11.83,15.48,3.087,2.469,13.88,-4,0,0
"2013-11-16 20:52:00",3047569,11.87,15.47,3.088,2.47,13.88,-4,0,0
"2013-11-16 20:53:00",3047570,11.87,15.47,3.088,2.471,13.88,-4,0,0
"2013-11-16 20:54:00",3047571,11.84,15.47,3.088,2.471,13.88,-4,0,0
"2013-11-16 20:55:00",3047572,11.83,15.48,3.087,2.47,13.88,-4,0,0
"2013-11-16 20:56:00",3047573,11.83,15.49,3.087,2.469,13.88,-4,0,0
"2013-11-16 20:57:00",3047574,11.85,15.49,3.087,2.469,13.88,-4,0,0
"2013-11-16 20:58:00",3047575,11.83,15.48,3.087,2.469,13.88,-4,0,0
"2013-11-16 20:59:00",3047576,11.79,15.49,3.087,2.469,13.88,-4,0,0
"2013-11-16 21:00:00",3047577,11.73,15.49,3.087,2.469,13.88,-4,0,0
"2013-11-16 21:01:00",3047578,11.7,15.49,3.087,2.469,13.88,-4,0,0
"2013-11-16 21:02:00",3047579,11.72,15.49,3.088,2.47,13.88,-4,0,0
"2013-11-16 21:03:00",3047580,11.72,15.49,3.088,2.471,13.88,-4,0,0
"2013-11-16 21:04:00",3047581,11.69,15.49,3.087,2.47,13.88,-4,0,0
"2013-11-16 21:05:00",3047582,11.7,15.49,3.087,2.469,13.88,-4,0,0
"2013-11-16 21:06:00",3047583,11.7,15.49,3.087,2.469,13.88,-4,0,0
"2013-11-16 21:07:00",3047584,11.72,15.48,3.089,2.471,13.89,-4,0,0
"2013-11-16 21:08:00",3047585,11.68,15.49,3.089,2.471,13.88,-4,0,0
"2013-11-16 21:09:00",3047586,11.61,15.49,3.088,2.471,13.88,-4,0,0
"2013-11-16 21:10:00",3047587,11.67,15.49,3.087,2.47,13.88,-4,0,0
"2013-11-16 21:11:00",3047588,11.68,15.49,3.088,2.47,13.88,-4,0,0
"2013-11-16 21:12:00",3047589,11.67,15.5,3.087,2.47,13.88,-4,0,0
"2013-11-16 21:13:00",3047590,11.67,15.5,3.088,2.47,13.88,-4,0,0
"2013-11-16 21:14:00",3047591,11.65,15.51,3.088,2.471,13.88,-4,0,0
"2013-11-16 21:15:00",3047592,11.65,15.51,3.088,2.471,13.88,-4,0,0
"2013-11-16 21:16:00",3047593,11.64,15.51,3.088,2.471,13.88,-4,0,0
"2013-11-16 21:17:00",3047594,11.62,15.52,3.088,2.471,13.88,-4,0,0
"2013-11-16 21:18:00",3047595,11.61,15.52,3.087,2.47,13.88,-4,0,0
"2013-11-16 21:19:00",3047596,11.6,15.52,3.088,2.47,13.88,-4,0,0
"2013-11-16 21:20:00",3047597,11.67,15.52,3.089,2.472,13.89,-4,0,0
"2013-11-16 21:21:00",3047598,11.68,15.52,3.089,2.471,13.88,-4,0,0
"2013-11-16 21:22:00",3047599,11.72,15.53,3.087,2.47,13.88,-4,0,0
"2013-11-16 21:23:00",3047600,11.7,15.54,3.088,2.47,13.88,-4,0,0
"2013-11-16 21:24:00",3047601,11.66,15.54,3.088,2.471,13.88,-4,0,0
"2013-11-16 21:25:00",3047602,11.68,15.54,3.088,2.471,13.88,-4,0,0
"2013-11-16 21:26:00",3047603,11.69,15.55,3.087,2.47,13.88,-4,0,0
"2013-11-16 21:27:00",3047604,11.67,15.54,3.087,2.469,13.88,-4,0,0
"2013-11-16 21:28:00",3047605,11.68,15.55,3.087,2.469,13.88,-4,0,0
"2013-11-16 21:29:00",3047606,11.65,15.56,3.087,2.469,13.88,-4,0,0
"2013-11-16 21:30:00",3047607,11.66,15.57,3.087,2.469,13.88,-4,0,0
"2013-11-16 21:31:00",3047608,11.67,15.57,3.088,2.47,13.88,-4,0,0
"2013-11-16 21:32:00",3047609,11.66,15.56,3.087,2.47,13.88,-4,0,0
"2013-11-16 21:33:00",3047610,11.69,15.57,3.087,2.469,13.88,-4,0,0
"2013-11-16 21:34:00",3047611,11.69,15.57,3.089,2.471,13.89,-4,0,0
"2013-11-16 21:35:00",3047612,11.69,15.57,3.089,2.471,13.88,-4,0,0
"2013-11-16 21:36:00",3047613,11.68,15.57,3.087,2.47,13.88,-4,0,0
"2013-11-16 21:37:00",3047614,11.71,15.57,3.087,2.469,13.88,-4,0,0
"2013-11-16 21:38:00",3047615,11.7,15.57,3.088,2.47,13.88,-4,0,0
"2013-11-16 21:39:00",3047616,11.72,15.57,3.087,2.47,13.88,-4,0,0
"2013-11-16 21:40:00",3047617,11.74,15.57,3.087,2.469,13.88,-4,0,0
"2013-11-16 21:41:00",3047618,11.68,15.57,3.088,2.47,13.88,-4,0,0
"2013-11-16 21:42:00",3047619,11.72,15.57,3.088,2.471,13.88,-4,0,0
"2013-11-16 21:43:00",3047620,11.68,15.57,3.087,2.47,13.88,-4,0,0
"2013-11-16 21:44:00",3047621,11.68,15.57,3.087,2.469,13.88,-4,0,0
"2013-11-16 21:45:00",3047622,11.69,15.57,3.089,2.471,13.89,-4,0,0
"2013-11-16 21:46:00",3047623,11.72,15.57,3.088,2.471,13.88,-4,0,0
"2013-11-16 21:47:00",3047624,11.7,15.58,3.089,2.472,13.89,-4,0,0
"2013-11-16 21:48:00",3047625,11.7,15.58,3.089,2.471,13.88,-4,0,0
"2013-11-16 21:49:00",3047626,11.68,15.58,3.089,2.472,13.89,-4,0,0
"2013-11-16 21:50:00",3047627,11.68,15.58,3.089,2.471,13.88,-4,0,0
"2013-11-16 21:51:00",3047628,11.67,15.59,3.088,2.471,13.88,-4,0,0
"2013-11-16 21:52:00",3047629,11.65,15.59,3.088,2.471,13.88,-4,0,0
"2013-11-16 21:53:00",3047630,11.67,15.6,3.089,2.472,13.89,-4,0,0
"2013-11-16 21:54:00",3047631,11.67,15.6,3.088,2.47,13.88,-4,0,0
"2013-11-16 21:55:00",3047632,11.68,15.61,3.088,2.47,13.88,-4,0,0
"2013-11-16 21:56:00",3047633,11.72,15.61,3.088,2.471,13.88,-4,0,0
"2013-11-16 21:57:00",3047634,11.69,15.61,3.087,2.47,13.88,-4,0,0
"2013-11-16 21:58:00",3047635,11.65,15.61,3.087,2.469,13.88,-4,0,0
"2013-11-16 21:59:00",3047636,11.63,15.61,3.089,2.471,13.89,-4,0,0
"2013-11-16 22:00:00",3047637,11.69,15.61,3.089,2.471,13.88,-4,0,0
"2013-11-16 22:01:00",3047638,11.69,15.63,3.087,2.47,13.88,-4,0,0
"2013-11-16 22:02:00",3047639,11.65,15.63,3.088,2.47,13.88,-4,0,0
"2013-11-16 22:03:00",3047640,11.65,15.63,3.088,2.471,13.88,-4,0,0
"2013-11-16 22:04:00",3047641,11.67,15.64,3.088,2.471,13.88,-4,0,0
"2013-11-16 22:05:00",3047642,11.68,15.64,3.087,2.47,13.88,-4,0,0
"2013-11-16 22:06:00",3047643,11.67,15.64,3.087,2.469,13.88,-4,0,0
"2013-11-16 22:07:00",3047644,11.69,15.64,3.089,2.471,13.89,-4,0,0
"2013-11-16 22:08:00",3047645,11.62,15.64,3.089,2.471,13.88,-4,0,0
"2013-11-16 22:09:00",3047646,11.62,15.64,3.088,2.471,13.88,-4,0,0
"2013-11-16 22:10:00",3047647,11.62,15.64,3.088,2.471,13.88,-4,0,0
"2013-11-16 22:11:00",3047648,11.59,15.64,3.089,2.472,13.89,-4,0,0
"2013-11-16 22:12:00",3047649,11.58,15.64,3.088,2.47,13.88,-4,0,0
"2013-11-16 22:13:00",3047650,11.58,15.64,3.088,2.47,13.88,-4,0,0
"2013-11-16 22:14:00",3047651,11.54,15.64,3.087,2.47,13.88,-4,0,0
"2013-11-16 22:15:00",3047652,11.52,15.64,3.089,2.471,13.89,-4,0,0
"2013-11-16 22:16:00",3047653,11.54,15.65,3.088,2.47,13.88,-4,0,0
"2013-11-16 22:17:00",3047654,11.54,15.65,3.088,2.47,13.88,-4,0,0
"2013-11-16 22:18:00",3047655,11.52,15.64,3.088,2.471,13.88,-4,0,0
"2013-11-16 22:19:00",3047656,11.52,15.64,3.088,2.471,13.88,-4,0,0
"2013-11-16 22:20:00",3047657,11.52,15.64,3.088,2.471,13.88,-4,0,0
"2013-11-16 22:21:00",3047658,11.52,15.64,3.088,2.471,13.88,-4,0,0
"2013-11-16 22:22:00",3047659,11.5,15.64,3.088,2.471,13.88,-4,0,0
"2013-11-16 22:23:00",3047660,11.46,15.64,3.088,2.471,13.88,-4,0,0
"2013-11-16 22:24:00",3047661,11.39,15.64,3.088,2.471,13.88,-4,0,0
"2013-11-16 22:25:00",3047662,11.43,15.64,3.088,2.471,13.88,-4,0,0
"2013-11-16 22:26:00",3047663,11.43,15.65,3.088,2.471,13.88,-4,0,0
"2013-11-16 22:27:00",3047664,11.44,15.65,3.087,2.47,13.88,-4,0,0
"2013-11-16 22:28:00",3047665,11.43,15.64,3.088,2.47,13.88,-4,0,0
"2013-11-16 22:29:00",3047666,11.41,15.65,3.089,2.472,13.89,-4,0,0
"2013-11-16 22:30:00",3047667,11.45,15.65,3.088,2.47,13.88,-4,0,0
"2013-11-16 22:31:00",3047668,11.46,15.65,3.088,2.47,13.88,-4,0,0
"2013-11-16 22:32:00",3047669,11.43,15.65,3.087,2.47,13.88,-4,0,0
"2013-11-16 22:33:00",3047670,11.39,15.65,3.089,2.471,13.89,-4,0,0
"2013-11-16 22:34:00",3047671,11.39,15.65,3.089,2.471,13.88,-4,0,0
"2013-11-16 22:35:00",3047672,11.37,15.65,3.087,2.47,13.88,-4,0,0
"2013-11-16 22:36:00",3047673,11.39,15.65,3.087,2.469,13.88,-4,0,0
"2013-11-16 22:37:00",3047674,11.39,15.65,3.089,2.471,13.89,-4,0,0
"2013-11-16 22:38:00",3047675,11.4,15.65,3.089,2.471,13.88,-4,0,0
"2013-11-16 22:39:00",3047676,11.39,15.66,3.087,2.47,13.88,-4,0,0
"2013-11-16 22:40:00",3047677,11.33,15.65,3.089,2.471,13.89,-4,0,0
"2013-11-16 22:41:00",3047678,11.37,15.66,3.088,2.47,13.88,-4,0,0
"2013-11-16 22:42:00",3047679,11.37,15.66,3.087,2.469,13.88,-4,0,0
"2013-11-16 22:43:00",3047680,11.39,15.65,3.087,2.469,13.88,-4,0,0
"2013-11-16 22:44:00",3047681,11.38,15.66,3.087,2.469,13.88,-4,0,0
"2013-11-16 22:45:00",3047682,11.36,15.66,3.088,2.47,13.88,-4,0,0
"2013-11-16 22:46:00",3047683,11.32,15.67,3.087,2.47,13.88,-4,0,0
"2013-11-16 22:47:00",3047684,11.43,15.66,3.087,2.469,13.88,-4,0,0
"2013-11-16 22:48:00",3047685,11.39,15.67,3.088,2.47,13.88,-4,0,0
"2013-11-16 22:49:00",3047686,11.39,15.67,3.087,2.47,13.88,-4,0,0
"2013-11-16 22:50:00",3047687,11.39,15.67,3.087,2.469,13.88,-4,0,0
"2013-11-16 22:51:00",3047688,11.46,15.67,3.088,2.47,13.88,-4,0,0
"2013-11-16 22:52:00",3047689,11.43,15.67,3.087,2.47,13.88,-4,0,0
"2013-11-16 22:53:00",3047690,11.39,15.67,3.088,2.47,13.88,-4,0,0
"2013-11-16 22:54:00",3047691,11.43,15.68,3.087,2.47,13.88,-4,0,0
"2013-11-16 22:55:00",3047692,11.39,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 22:56:00",3047693,11.43,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 22:57:00",3047694,11.43,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 22:58:00",3047695,11.35,15.67,3.087,2.469,13.88,-4,0,0
"2013-11-16 22:59:00",3047696,11.38,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:00:00",3047697,11.43,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:01:00",3047698,11.43,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:02:00",3047699,11.37,15.68,3.088,2.47,13.88,-4,0,0
"2013-11-16 23:03:00",3047700,11.35,15.68,3.087,2.47,13.88,-4,0,0
"2013-11-16 23:04:00",3047701,11.34,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:05:00",3047702,11.28,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:06:00",3047703,11.28,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:07:00",3047704,11.32,15.68,3.088,2.47,13.88,-4,0,0
"2013-11-16 23:08:00",3047705,11.28,15.68,3.087,2.47,13.88,-4,0,0
"2013-11-16 23:09:00",3047706,11.28,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:10:00",3047707,11.3,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:11:00",3047708,11.33,15.68,3.088,2.47,13.88,-4,0,0
"2013-11-16 23:12:00",3047709,11.32,15.68,3.089,2.472,13.89,-4,0,0
"2013-11-16 23:13:00",3047710,11.3,15.68,3.088,2.47,13.88,-4,0,0
"2013-11-16 23:14:00",3047711,11.28,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:15:00",3047712,11.24,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:16:00",3047713,11.24,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:17:00",3047714,11.24,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:18:00",3047715,11.2,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:19:00",3047716,11.17,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:20:00",3047717,11.24,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:21:00",3047718,11.24,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:22:00",3047719,11.2,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:23:00",3047720,11.2,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:24:00",3047721,11.17,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:25:00",3047722,11.13,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:26:00",3047723,11.13,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:27:00",3047724,11.09,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:28:00",3047725,11.1,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:29:00",3047726,11.13,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:30:00",3047727,11.09,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:31:00",3047728,11.06,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:32:00",3047729,11.07,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:33:00",3047730,11.09,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:34:00",3047731,11.07,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:35:00",3047732,11.07,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:36:00",3047733,11.07,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:37:00",3047734,11.06,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:38:00",3047735,11.06,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:39:00",3047736,11.09,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:40:00",3047737,11.1,15.69,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:41:00",3047738,11.09,15.69,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:42:00",3047739,11.09,15.69,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:43:00",3047740,11.09,15.69,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:44:00",3047741,11.11,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:45:00",3047742,11.13,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:46:00",3047743,11.13,15.69,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:47:00",3047744,11.13,15.69,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:48:00",3047745,11.14,15.69,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:49:00",3047746,11.13,15.69,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:50:00",3047747,11.14,15.69,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:51:00",3047748,11.13,15.69,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:52:00",3047749,11.13,15.69,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:53:00",3047750,11.13,15.69,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:54:00",3047751,11.13,15.69,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:55:00",3047752,11.09,15.69,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:56:00",3047753,11.08,15.69,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:57:00",3047754,11.06,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:58:00",3047755,11.09,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-16 23:59:00",3047756,11.06,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-17 00:00:00",3047757,11.03,15.69,3.087,2.469,13.88,-4,0,0
"2013-11-17 00:01:00",3047758,11.04,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-17 00:02:00",3047759,11,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-17 00:03:00",3047760,11.01,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-17 00:04:00",3047761,11.03,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-17 00:05:00",3047762,11.04,15.69,3.087,2.469,13.88,-4,0,0
"2013-11-17 00:06:00",3047763,11,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-17 00:07:00",3047764,10.94,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-17 00:08:00",3047765,10.93,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-17 00:09:00",3047766,10.92,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-17 00:10:00",3047767,10.91,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-17 00:11:00",3047768,10.87,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-17 00:12:00",3047769,10.91,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-17 00:13:00",3047770,10.91,15.68,3.087,2.469,13.88,-4,0,0
"2013-11-17 00:14:00",3047771,10.94,15.68,3.079,2.461,13.84,-4,0,0
"2013-11-17 00:15:00",3047772,10.93,15.68,3.075,2.46,13.84,-4,0,0
"2013-11-17 00:16:00",3047773,10.91,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:17:00",3047774,10.91,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:18:00",3047775,10.85,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:19:00",3047776,10.83,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:20:00",3047777,10.83,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:21:00",3047778,10.83,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:22:00",3047779,10.85,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:23:00",3047780,10.87,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:24:00",3047781,10.85,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:25:00",3047782,10.87,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:26:00",3047783,10.83,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:27:00",3047784,10.83,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:28:00",3047785,10.83,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:29:00",3047786,10.79,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:30:00",3047787,10.83,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:31:00",3047788,10.83,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:32:00",3047789,10.87,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:33:00",3047790,10.83,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:34:00",3047791,10.83,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:35:00",3047792,10.83,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:36:00",3047793,10.78,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:37:00",3047794,10.72,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:38:00",3047795,10.74,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:39:00",3047796,10.79,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:40:00",3047797,10.79,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:41:00",3047798,10.79,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:42:00",3047799,10.76,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:43:00",3047800,10.76,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:44:00",3047801,10.72,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:45:00",3047802,10.76,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:46:00",3047803,10.76,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:47:00",3047804,10.74,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:48:00",3047805,10.73,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:49:00",3047806,10.74,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:50:00",3047807,10.72,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:51:00",3047808,10.68,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:52:00",3047809,10.68,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:53:00",3047810,10.65,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:54:00",3047811,10.68,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:55:00",3047812,10.71,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:56:00",3047813,10.76,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:57:00",3047814,10.76,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:58:00",3047815,10.72,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 00:59:00",3047816,10.68,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:00:00",3047817,10.67,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:01:00",3047818,10.64,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:02:00",3047819,10.63,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:03:00",3047820,10.64,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:04:00",3047821,10.64,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:05:00",3047822,10.63,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:06:00",3047823,10.64,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:07:00",3047824,10.64,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:08:00",3047825,10.61,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:09:00",3047826,10.57,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:10:00",3047827,10.61,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:11:00",3047828,10.63,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:12:00",3047829,10.63,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:13:00",3047830,10.61,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:14:00",3047831,10.63,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:15:00",3047832,10.64,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:16:00",3047833,10.57,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:17:00",3047834,10.54,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:18:00",3047835,10.55,15.68,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:19:00",3047836,10.57,15.67,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:20:00",3047837,10.58,15.67,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:21:00",3047838,10.61,15.67,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:22:00",3047839,10.57,15.66,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:23:00",3047840,10.57,15.67,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:24:00",3047841,10.53,15.67,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:25:00",3047842,10.53,15.67,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:26:00",3047843,10.5,15.66,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:27:00",3047844,10.57,15.66,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:28:00",3047845,10.55,15.66,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:29:00",3047846,10.53,15.66,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:30:00",3047847,10.57,15.66,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:31:00",3047848,10.53,15.66,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:32:00",3047849,10.56,15.65,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:33:00",3047850,10.49,15.65,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:34:00",3047851,10.56,15.65,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:35:00",3047852,10.56,15.65,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:36:00",3047853,10.52,15.65,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:37:00",3047854,10.57,15.65,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:38:00",3047855,10.56,15.64,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:39:00",3047856,10.49,15.64,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:40:00",3047857,10.47,15.65,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:41:00",3047858,10.47,15.65,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:42:00",3047859,10.45,15.64,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:43:00",3047860,10.49,15.64,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:44:00",3047861,10.48,15.64,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:45:00",3047862,10.48,15.64,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:46:00",3047863,10.47,15.64,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:47:00",3047864,10.52,15.64,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:48:00",3047865,10.52,15.64,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:49:00",3047866,10.54,15.64,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:50:00",3047867,10.49,15.63,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:51:00",3047868,10.49,15.64,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:52:00",3047869,10.46,15.64,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:53:00",3047870,10.44,15.64,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:54:00",3047871,10.48,15.63,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:55:00",3047872,10.52,15.63,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:56:00",3047873,10.46,15.63,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:57:00",3047874,10.48,15.63,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:58:00",3047875,10.52,15.63,3.074,2.459,13.84,-4,0,0
"2013-11-17 01:59:00",3047876,10.57,15.63,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:00:00",3047877,10.52,15.63,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:01:00",3047878,10.5,15.63,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:02:00",3047879,10.51,15.63,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:03:00",3047880,10.54,15.63,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:04:00",3047881,10.44,15.63,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:05:00",3047882,10.44,15.63,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:06:00",3047883,10.38,15.63,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:07:00",3047884,10.41,15.63,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:08:00",3047885,10.4,15.62,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:09:00",3047886,10.33,15.62,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:10:00",3047887,10.36,15.62,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:11:00",3047888,10.38,15.62,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:12:00",3047889,10.39,15.62,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:13:00",3047890,10.36,15.62,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:14:00",3047891,10.34,15.62,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:15:00",3047892,10.36,15.62,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:16:00",3047893,10.32,15.62,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:17:00",3047894,10.32,15.62,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:18:00",3047895,10.36,15.62,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:19:00",3047896,10.37,15.62,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:20:00",3047897,10.36,15.62,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:21:00",3047898,10.37,15.62,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:22:00",3047899,10.29,15.62,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:23:00",3047900,10.25,15.61,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:24:00",3047901,10.25,15.59,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:25:00",3047902,10.21,15.59,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:26:00",3047903,10.23,15.59,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:27:00",3047904,10.23,15.59,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:28:00",3047905,10.21,15.59,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:29:00",3047906,10.26,15.59,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:30:00",3047907,10.21,15.61,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:31:00",3047908,10.21,15.6,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:32:00",3047909,10.21,15.59,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:33:00",3047910,10.17,15.59,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:34:00",3047911,10.19,15.59,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:35:00",3047912,10.21,15.59,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:36:00",3047913,10.17,15.59,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:37:00",3047914,10.13,15.59,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:38:00",3047915,10.14,15.59,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:39:00",3047916,10.12,15.59,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:40:00",3047917,10.15,15.6,3.073,2.458,13.83,-4,0,0
"2013-11-17 02:41:00",3047918,10.17,15.6,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:42:00",3047919,10.17,15.59,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:43:00",3047920,10.21,15.59,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:44:00",3047921,10.21,15.59,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:45:00",3047922,10.17,15.59,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:46:00",3047923,10.21,15.59,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:47:00",3047924,10.25,15.59,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:48:00",3047925,10.25,15.58,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:49:00",3047926,10.27,15.59,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:50:00",3047927,10.29,15.58,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:51:00",3047928,10.29,15.58,3.073,2.458,13.83,-4,0,0
"2013-11-17 02:52:00",3047929,10.32,15.58,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:53:00",3047930,10.25,15.58,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:54:00",3047931,10.29,15.58,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:55:00",3047932,10.25,15.58,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:56:00",3047933,10.29,15.58,3.074,2.459,13.84,-4,0,0
"2013-11-17 02:57:00",3047934,10.25,15.58,3.073,2.458,13.83,-4,0,0
"2013-11-17 02:58:00",3047935,10.29,15.58,3.073,2.458,13.83,-4,0,0
"2013-11-17 02:59:00",3047936,10.26,15.57,3.073,2.458,13.83,-4,0,0
"2013-11-17 03:00:00",3047937,10.23,15.58,3.072,2.457,13.83,-4,0,0
"2013-11-17 03:01:00",3047938,10.25,15.58,3.073,2.459,13.84,-4,0,0
"2013-11-17 03:02:00",3047939,10.21,15.57,3.073,2.458,13.83,-4,0,0
"2013-11-17 03:03:00",3047940,10.23,15.57,3.074,2.459,13.84,-4,0,0
"2013-11-17 03:04:00",3047941,10.17,15.57,3.074,2.459,13.84,-4,0,0
"2013-11-17 03:05:00",3047942,10.17,15.58,3.074,2.459,13.84,-4,0,0
"2013-11-17 03:06:00",3047943,10.21,15.58,3.074,2.459,13.84,-4,0,0
"2013-11-17 03:07:00",3047944,10.13,15.58,3.074,2.459,13.84,-4,0,0
"2013-11-17 03:08:00",3047945,10.1,15.57,3.074,2.459,13.84,-4,0,0
"2013-11-17 03:09:00",3047946,10.1,15.57,3.073,2.458,13.83,-4,0,0
"2013-11-17 03:10:00",3047947,10.08,15.57,3.073,2.458,13.83,-4,0,0
"2013-11-17 03:11:00",3047948,10.08,15.57,3.074,2.459,13.84,-4,0,0
"2013-11-17 03:12:00",3047949,10.1,15.56,3.073,2.458,13.83,-4,0,0
"2013-11-17 03:13:00",3047950,10.1,15.56,3.074,2.459,13.84,-4,0,0
"2013-11-17 03:14:00",3047951,10.1,15.56,3.074,2.459,13.84,-4,0,0
"2013-11-17 03:15:00",3047952,10.1,15.55,3.074,2.459,13.84,-4,0,0
"2013-11-17 03:16:00",3047953,10.1,15.55,3.074,2.46,13.84,-4,0,0
"2013-11-17 03:17:00",3047954,10.05,15.55,3.074,2.459,13.84,-4,0,0
"2013-11-17 03:18:00",3047955,10.1,15.55,3.074,2.459,13.84,-4,0,0
"2013-11-17 03:19:00",3047956,10.11,15.55,3.073,2.458,13.83,-4,0,0
"2013-11-17 03:20:00",3047957,10.06,15.55,3.074,2.459,13.84,-4,0,0
"2013-11-17 03:21:00",3047958,10.09,15.55,3.074,2.459,13.84,-4,0,0
"2013-11-17 03:22:00",3047959,10.06,15.55,3.074,2.459,13.84,-4,0,0
"2013-11-17 03:23:00",3047960,10.06,15.55,3.074,2.459,13.84,-4,0,0
"2013-11-17 03:24:00",3047961,10.06,15.55,3.073,2.458,13.83,-4,0,0
"2013-11-17 03:25:00",3047962,10.06,15.55,3.073,2.458,13.83,-4,0,0
"2013-11-17 03:26:00",3047963,10.02,15.55,3.074,2.459,13.84,-4,0,0
"2013-11-17 03:27:00",3047964,10,15.55,3.073,2.458,13.83,-4,0,0
"2013-11-17 03:28:00",3047965,9.95,15.55,3.073,2.458,13.83,-4,0,0
"2013-11-17 03:29:00",3047966,9.98,15.55,3.074,2.459,13.84,-4,0,0
"2013-11-17 03:30:00",3047967,9.94,15.55,3.074,2.46,13.84,-4,0,0
"2013-11-17 03:31:00",3047968,9.98,15.55,3.074,2.459,13.83,-4,0,0
"2013-11-17 03:32:00",3047969,10,15.55,3.074,2.459,13.84,-4,0,0
"2013-11-17 03:33:00",3047970,10,15.53,3.074,2.459,13.83,-4,0,0
"2013-11-17 03:34:00",3047971,9.94,15.53,3.073,2.459,13.83,-4,0,0
"2013-11-17 03:35:00",3047972,9.94,15.53,3.072,2.458,13.83,-4,0,0
"2013-11-17 03:36:00",3047973,9.91,15.53,3.074,2.459,13.84,-4,0,0
"2013-11-17 03:37:00",3047974,9.91,15.53,3.074,2.46,13.84,-4,0,0
"2013-11-17 03:38:00",3047975,9.91,15.53,3.075,2.46,13.84,-4,0,0
"2013-11-17 03:39:00",3047976,9.89,15.53,3.074,2.459,13.84,-4,0,0
"2013-11-17 03:40:00",3047977,9.91,15.52,3.075,2.46,13.84,-4,0,0
"2013-11-17 03:41:00",3047978,9.89,15.53,3.075,2.46,13.84,-4,0,0
"2013-11-17 03:42:00",3047979,9.91,15.52,3.074,2.459,13.84,-4,0,0
"2013-11-17 03:43:00",3047980,9.91,15.53,3.075,2.46,13.84,-4,0,0
"2013-11-17 03:44:00",3047981,9.91,15.52,3.073,2.458,13.83,-4,0,0
"2013-11-17 03:45:00",3047982,9.87,15.53,3.072,2.458,13.83,-4,0,0
"2013-11-17 03:46:00",3047983,9.85,15.53,3.074,2.46,13.84,-4,0,0
"2013-11-17 03:47:00",3047984,9.87,15.52,3.073,2.458,13.83,-4,0,0
"2013-11-17 03:48:00",3047985,9.87,15.52,3.074,2.46,13.84,-4,0,0
"2013-11-17 03:49:00",3047986,9.83,15.52,3.073,2.458,13.83,-4,0,0
"2013-11-17 03:50:00",3047987,9.77,15.52,3.073,2.459,13.83,-4,0,0
"2013-11-17 03:51:00",3047988,9.79,15.52,3.072,2.458,13.83,-4,0,0
"2013-11-17 03:52:00",3047989,9.87,15.52,3.072,2.457,13.83,-4,0,0
"2013-11-17 03:53:00",3047990,9.85,15.52,3.072,2.458,13.83,-4,0,0
"2013-11-17 03:54:00",3047991,9.87,15.52,3.072,2.458,13.83,-4,0,0
"2013-11-17 03:55:00",3047992,9.83,15.51,3.072,2.458,13.83,-4,0,0
"2013-11-17 03:56:00",3047993,9.84,15.52,3.072,2.458,13.83,-4,0,0
"2013-11-17 03:57:00",3047994,9.85,15.52,3.072,2.458,13.83,-4,0,0
"2013-11-17 03:58:00",3047995,9.83,15.51,3.073,2.459,13.84,-4,0,0
"2013-11-17 03:59:00",3047996,9.83,15.52,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:00:00",3047997,9.87,15.51,3.072,2.458,13.83,-4,0,0
"2013-11-17 04:01:00",3047998,9.86,15.51,3.074,2.46,13.84,-4,0,0
"2013-11-17 04:02:00",3047999,9.87,15.51,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:03:00",3048000,9.89,15.5,3.072,2.458,13.83,-4,0,0
"2013-11-17 04:04:00",3048001,9.83,15.51,3.072,2.458,13.83,-4,0,0
"2013-11-17 04:05:00",3048002,9.79,15.5,3.072,2.458,13.83,-4,0,0
"2013-11-17 04:06:00",3048003,9.75,15.5,3.072,2.458,13.83,-4,0,0
"2013-11-17 04:07:00",3048004,9.77,15.5,3.072,2.458,13.83,-4,0,0
"2013-11-17 04:08:00",3048005,9.77,15.5,3.072,2.458,13.83,-4,0,0
"2013-11-17 04:09:00",3048006,9.75,15.5,3.072,2.458,13.83,-4,0,0
"2013-11-17 04:10:00",3048007,9.75,15.49,3.073,2.459,13.84,-4,0,0
"2013-11-17 04:11:00",3048008,9.71,15.5,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:12:00",3048009,9.75,15.5,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:13:00",3048010,9.79,15.5,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:14:00",3048011,9.71,15.5,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:15:00",3048012,9.64,15.49,3.072,2.458,13.83,-4,0,0
"2013-11-17 04:16:00",3048013,9.69,15.49,3.074,2.459,13.84,-4,0,0
"2013-11-17 04:17:00",3048014,9.68,15.49,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:18:00",3048015,9.65,15.49,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:19:00",3048016,9.68,15.49,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:20:00",3048017,9.64,15.49,3.074,2.459,13.84,-4,0,0
"2013-11-17 04:21:00",3048018,9.56,15.49,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:22:00",3048019,9.6,15.48,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:23:00",3048020,9.68,15.48,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:24:00",3048021,9.69,15.48,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:25:00",3048022,9.69,15.49,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:26:00",3048023,9.64,15.49,3.074,2.459,13.84,-4,0,0
"2013-11-17 04:27:00",3048024,9.64,15.48,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:28:00",3048025,9.71,15.48,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:29:00",3048026,9.69,15.48,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:30:00",3048027,9.69,15.47,3.074,2.459,13.84,-4,0,0
"2013-11-17 04:31:00",3048028,9.69,15.47,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:32:00",3048029,9.68,15.47,3.074,2.459,13.84,-4,0,0
"2013-11-17 04:33:00",3048030,9.69,15.47,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:34:00",3048031,9.66,15.47,3.074,2.459,13.84,-4,0,0
"2013-11-17 04:35:00",3048032,9.64,15.46,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:36:00",3048033,9.6,15.46,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:37:00",3048034,9.63,15.46,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:38:00",3048035,9.6,15.46,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:39:00",3048036,9.64,15.46,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:40:00",3048037,9.56,15.46,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:41:00",3048038,9.6,15.46,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:42:00",3048039,9.68,15.46,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:43:00",3048040,9.65,15.46,3.072,2.457,13.83,-4,0,0
"2013-11-17 04:44:00",3048041,9.71,15.46,3.073,2.459,13.84,-4,0,0
"2013-11-17 04:45:00",3048042,9.69,15.46,3.074,2.459,13.84,-4,0,0
"2013-11-17 04:46:00",3048043,9.65,15.46,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:47:00",3048044,9.69,15.46,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:48:00",3048045,9.75,15.44,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:49:00",3048046,9.68,15.44,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:50:00",3048047,9.71,15.44,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:51:00",3048048,9.79,15.45,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:52:00",3048049,9.75,15.44,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:53:00",3048050,9.75,15.44,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:54:00",3048051,9.71,15.43,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:55:00",3048052,9.69,15.43,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:56:00",3048053,9.71,15.43,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:57:00",3048054,9.72,15.44,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:58:00",3048055,9.69,15.43,3.073,2.458,13.83,-4,0,0
"2013-11-17 04:59:00",3048056,9.75,15.43,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:00:00",3048057,9.75,15.43,3.072,2.457,13.83,-4,0,0
"2013-11-17 05:01:00",3048058,9.79,15.43,3.072,2.458,13.83,-4,0,0
"2013-11-17 05:02:00",3048059,9.75,15.43,3.072,2.457,13.83,-4,0,0
"2013-11-17 05:03:00",3048060,9.77,15.42,3.072,2.458,13.83,-4,0,0
"2013-11-17 05:04:00",3048061,9.83,15.43,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:05:00",3048062,9.75,15.43,3.072,2.457,13.83,-4,0,0
"2013-11-17 05:06:00",3048063,9.79,15.43,3.072,2.458,13.83,-4,0,0
"2013-11-17 05:07:00",3048064,9.75,15.43,3.072,2.457,13.83,-4,0,0
"2013-11-17 05:08:00",3048065,9.8,15.43,3.072,2.458,13.83,-4,0,0
"2013-11-17 05:09:00",3048066,9.79,15.43,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:10:00",3048067,9.79,15.43,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:11:00",3048068,9.75,15.43,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:12:00",3048069,9.75,15.43,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:13:00",3048070,9.75,15.43,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:14:00",3048071,9.75,15.43,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:15:00",3048072,9.69,15.44,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:16:00",3048073,9.69,15.44,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:17:00",3048074,9.68,15.44,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:18:00",3048075,9.69,15.43,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:19:00",3048076,9.71,15.45,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:20:00",3048077,9.71,15.44,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:21:00",3048078,9.75,15.44,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:22:00",3048079,9.79,15.45,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:23:00",3048080,9.8,15.46,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:24:00",3048081,9.85,15.46,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:25:00",3048082,9.83,15.45,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:26:00",3048083,9.81,15.46,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:27:00",3048084,9.83,15.46,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:28:00",3048085,9.75,15.46,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:29:00",3048086,9.75,15.46,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:30:00",3048087,9.79,15.46,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:31:00",3048088,9.79,15.46,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:32:00",3048089,9.83,15.46,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:33:00",3048090,9.82,15.46,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:34:00",3048091,9.79,15.46,3.074,2.459,13.84,-4,0,0
"2013-11-17 05:35:00",3048092,9.83,15.46,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:36:00",3048093,9.79,15.46,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:37:00",3048094,9.83,15.46,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:38:00",3048095,9.85,15.46,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:39:00",3048096,9.83,15.47,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:40:00",3048097,9.9,15.47,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:41:00",3048098,9.87,15.47,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:42:00",3048099,9.87,15.47,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:43:00",3048100,9.91,15.47,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:44:00",3048101,9.91,15.47,3.074,2.459,13.84,-4,0,0
"2013-11-17 05:45:00",3048102,9.94,15.47,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:46:00",3048103,9.94,15.47,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:47:00",3048104,9.94,15.47,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:48:00",3048105,10,15.47,3.074,2.459,13.84,-4,0,0
"2013-11-17 05:49:00",3048106,10.03,15.47,3.074,2.459,13.84,-4,0,0
"2013-11-17 05:50:00",3048107,10.02,15.47,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:51:00",3048108,10.06,15.47,3.073,2.458,13.83,-4,0,0
"2013-11-17 05:52:00",3048109,10.02,15.48,3.074,2.459,13.84,-4,0,0
"2013-11-17 05:53:00",3048110,10.06,15.48,3.074,2.459,13.84,-4,0,0
"2013-11-17 05:54:00",3048111,10.06,15.48,3.043,2.428,13.68,-4,0,0
"2013-11-17 05:55:00",3048112,10.02,15.48,3.03,2.421,13.68,-4,0,0
"2013-11-17 05:56:00",3048113,10.06,15.48,3.026,2.42,13.68,-4,0,0
"2013-11-17 05:57:00",3048114,10.1,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-17 05:58:00",3048115,10.1,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-17 05:59:00",3048116,10.06,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-17 06:00:00",3048117,10.07,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-17 06:01:00",3048118,10.06,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-17 06:02:00",3048119,10.1,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-17 06:03:00",3048120,10.02,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-17 06:04:00",3048121,10.02,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-17 06:05:00",3048122,10.02,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-17 06:06:00",3048123,9.99,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-17 06:07:00",3048124,10,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-17 06:08:00",3048125,9.98,15.5,3.024,2.42,13.68,-4,0,0
"2013-11-17 06:09:00",3048126,10.02,15.5,3.024,2.42,13.68,-4,0,0
"2013-11-17 06:10:00",3048127,10.02,15.5,3.024,2.42,13.68,-4,0,0
"2013-11-17 06:11:00",3048128,10.02,15.5,3.024,2.42,13.68,-4,0,0
"2013-11-17 06:12:00",3048129,10.02,15.5,3.024,2.419,13.68,-4,0,0
"2013-11-17 06:13:00",3048130,9.98,15.5,3.024,2.419,13.68,-4,0,0
"2013-11-17 06:14:00",3048131,9.98,15.5,3.024,2.419,13.68,-4,0,0
"2013-11-17 06:15:00",3048132,9.94,15.51,3.024,2.419,13.68,-4,0,0
"2013-11-17 06:16:00",3048133,10,15.52,3.024,2.419,13.68,-4,0,0
"2013-11-17 06:17:00",3048134,10.02,15.51,3.024,2.419,13.68,-4,0,0
"2013-11-17 06:18:00",3048135,9.98,15.52,3.024,2.419,13.68,-4,0,0
"2013-11-17 06:19:00",3048136,9.94,15.51,3.024,2.419,13.68,-4,0,0
"2013-11-17 06:20:00",3048137,9.94,15.52,3.024,2.419,13.68,-4,0,0
"2013-11-17 06:21:00",3048138,9.94,15.52,3.024,2.419,13.68,-4,0,0
"2013-11-17 06:22:00",3048139,9.94,15.52,3.024,2.419,13.68,-4,0,0
"2013-11-17 06:23:00",3048140,9.91,15.52,3.023,2.419,13.67,-4,0,0
"2013-11-17 06:24:00",3048141,9.94,15.52,3.024,2.419,13.68,-4,0,0
"2013-11-17 06:25:00",3048142,9.94,15.52,3.024,2.419,13.68,-4,0,0
"2013-11-17 06:26:00",3048143,9.94,15.52,3.024,2.419,13.68,-4,0,0
"2013-11-17 06:27:00",3048144,10,15.53,3.024,2.419,13.68,-4,0,0
"2013-11-17 06:28:00",3048145,9.98,15.53,3.024,2.419,13.68,-4,0,0
"2013-11-17 06:29:00",3048146,9.97,15.52,3.024,2.419,13.68,-4,0,0
"2013-11-17 06:30:00",3048147,9.91,15.53,3.023,2.419,13.67,-4,0,0
"2013-11-17 06:31:00",3048148,9.92,15.53,3.023,2.419,13.67,-4,0,0
"2013-11-17 06:32:00",3048149,9.98,15.53,3.023,2.419,13.67,-4,0,0
"2013-11-17 06:33:00",3048150,9.94,15.54,3.023,2.419,13.67,-4,0,0
"2013-11-17 06:34:00",3048151,9.96,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-17 06:35:00",3048152,9.88,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-17 06:36:00",3048153,9.91,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-17 06:37:00",3048154,9.91,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-17 06:38:00",3048155,9.98,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-17 06:39:00",3048156,9.94,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-17 06:40:00",3048157,9.98,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-17 06:41:00",3048158,9.94,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-17 06:42:00",3048159,9.98,15.56,3.023,2.418,13.67,-4,0,0
"2013-11-17 06:43:00",3048160,9.98,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 06:44:00",3048161,9.94,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 06:45:00",3048162,9.98,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 06:46:00",3048163,9.98,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 06:47:00",3048164,9.98,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 06:48:00",3048165,10.02,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 06:49:00",3048166,10,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 06:50:00",3048167,10.03,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 06:51:00",3048168,10.02,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 06:52:00",3048169,10.13,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 06:53:00",3048170,10.22,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-17 06:54:00",3048171,10.17,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-17 06:55:00",3048172,10.17,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-17 06:56:00",3048173,10.26,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-17 06:57:00",3048174,10.25,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-17 06:58:00",3048175,10.25,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 06:59:00",3048176,10.29,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:00:00",3048177,10.29,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:01:00",3048178,10.29,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:02:00",3048179,10.25,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:03:00",3048180,10.25,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:04:00",3048181,10.25,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:05:00",3048182,10.25,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:06:00",3048183,10.26,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:07:00",3048184,10.25,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:08:00",3048185,10.18,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:09:00",3048186,10.14,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:10:00",3048187,10.18,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:11:00",3048188,10.15,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:12:00",3048189,10.16,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:13:00",3048190,10.14,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:14:00",3048191,10.19,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:15:00",3048192,10.18,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:16:00",3048193,10.14,15.6,3.024,2.419,13.68,-4,0,0
"2013-11-17 07:17:00",3048194,10.16,15.6,3.023,2.419,13.67,-4,0,0
"2013-11-17 07:18:00",3048195,10.18,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:19:00",3048196,10.15,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:20:00",3048197,10.13,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:21:00",3048198,10.11,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:22:00",3048199,10.03,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:23:00",3048200,10.07,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:24:00",3048201,10.07,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:25:00",3048202,10.03,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:26:00",3048203,10.03,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:27:00",3048204,10.11,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:28:00",3048205,10.11,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:29:00",3048206,10.07,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:30:00",3048207,10.01,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:31:00",3048208,10.04,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:32:00",3048209,10.04,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:33:00",3048210,10,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:34:00",3048211,10.01,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:35:00",3048212,9.96,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:36:00",3048213,10.03,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:37:00",3048214,10.06,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:38:00",3048215,10,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:39:00",3048216,9.96,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:40:00",3048217,9.92,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:41:00",3048218,9.96,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:42:00",3048219,9.99,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:43:00",3048220,9.96,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:44:00",3048221,9.96,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:45:00",3048222,9.96,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:46:00",3048223,10,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:47:00",3048224,10.03,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:48:00",3048225,10,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:49:00",3048226,10.01,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:50:00",3048227,9.99,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:51:00",3048228,9.99,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:52:00",3048229,10.01,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:53:00",3048230,10.02,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:54:00",3048231,10.01,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:55:00",3048232,10.03,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:56:00",3048233,10.03,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:57:00",3048234,9.95,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:58:00",3048235,10.01,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 07:59:00",3048236,10.03,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:00:00",3048237,9.99,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:01:00",3048238,10.01,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:02:00",3048239,9.95,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:03:00",3048240,10.01,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:04:00",3048241,9.99,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:05:00",3048242,9.95,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:06:00",3048243,9.95,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:07:00",3048244,9.91,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:08:00",3048245,9.91,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:09:00",3048246,9.94,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:10:00",3048247,9.94,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:11:00",3048248,9.94,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:12:00",3048249,9.94,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:13:00",3048250,9.91,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:14:00",3048251,9.93,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:15:00",3048252,9.94,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:16:00",3048253,9.94,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:17:00",3048254,9.93,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:18:00",3048255,9.95,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:19:00",3048256,9.91,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:20:00",3048257,9.91,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:21:00",3048258,9.94,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:22:00",3048259,9.94,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:23:00",3048260,9.91,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:24:00",3048261,9.94,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:25:00",3048262,9.95,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:26:00",3048263,9.96,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:27:00",3048264,9.93,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:28:00",3048265,9.83,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:29:00",3048266,9.85,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:30:00",3048267,9.85,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:31:00",3048268,9.85,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:32:00",3048269,9.83,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:33:00",3048270,9.83,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:34:00",3048271,9.84,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:35:00",3048272,9.87,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:36:00",3048273,9.86,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:37:00",3048274,9.86,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:38:00",3048275,9.9,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:39:00",3048276,9.88,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:40:00",3048277,9.88,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:41:00",3048278,9.89,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:42:00",3048279,9.87,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:43:00",3048280,9.83,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:44:00",3048281,9.91,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:45:00",3048282,9.91,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:46:00",3048283,9.85,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:47:00",3048284,9.88,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:48:00",3048285,9.91,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:49:00",3048286,9.91,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:50:00",3048287,9.88,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:51:00",3048288,9.87,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:52:00",3048289,9.81,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:53:00",3048290,9.87,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:54:00",3048291,9.91,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:55:00",3048292,9.88,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:56:00",3048293,9.92,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:57:00",3048294,9.92,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:58:00",3048295,9.91,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-17 08:59:00",3048296,9.94,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:00:00",3048297,9.91,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:01:00",3048298,9.98,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:02:00",3048299,9.94,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:03:00",3048300,10.02,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:04:00",3048301,10.02,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:05:00",3048302,10.06,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:06:00",3048303,10.02,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:07:00",3048304,10,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:08:00",3048305,10,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:09:00",3048306,9.99,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:10:00",3048307,10.09,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:11:00",3048308,10.06,15.56,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:12:00",3048309,10.06,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:13:00",3048310,10.06,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:14:00",3048311,10.03,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:15:00",3048312,9.95,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:16:00",3048313,9.92,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:17:00",3048314,9.92,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:18:00",3048315,9.94,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:19:00",3048316,9.94,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:20:00",3048317,9.95,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:21:00",3048318,9.94,15.57,3.023,2.419,13.67,-4,0,0
"2013-11-17 09:22:00",3048319,9.94,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:23:00",3048320,9.96,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:24:00",3048321,9.94,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:25:00",3048322,9.94,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:26:00",3048323,9.94,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:27:00",3048324,9.91,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:28:00",3048325,9.91,15.56,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:29:00",3048326,9.87,15.56,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:30:00",3048327,9.94,15.56,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:31:00",3048328,9.93,15.56,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:32:00",3048329,9.91,15.56,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:33:00",3048330,9.87,15.56,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:34:00",3048331,9.91,15.56,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:35:00",3048332,9.94,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:36:00",3048333,9.91,15.56,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:37:00",3048334,9.92,15.56,3.023,2.419,13.67,-4,0,0
"2013-11-17 09:38:00",3048335,9.89,15.55,3.023,2.419,13.67,-4,0,0
"2013-11-17 09:39:00",3048336,9.91,15.55,3.023,2.419,13.67,-4,0,0
"2013-11-17 09:40:00",3048337,9.88,15.55,3.023,2.419,13.67,-4,0,0
"2013-11-17 09:41:00",3048338,9.91,15.55,3.023,2.419,13.67,-4,0,0
"2013-11-17 09:42:00",3048339,9.91,15.54,3.023,2.419,13.67,-4,0,0
"2013-11-17 09:43:00",3048340,9.94,15.54,3.023,2.419,13.67,-4,0,0
"2013-11-17 09:44:00",3048341,9.91,15.55,3.023,2.419,13.67,-4,0,0
"2013-11-17 09:45:00",3048342,9.89,15.54,3.023,2.419,13.67,-4,0,0
"2013-11-17 09:46:00",3048343,9.87,15.53,3.023,2.419,13.67,-4,0,0
"2013-11-17 09:47:00",3048344,9.87,15.54,3.023,2.419,13.67,-4,0,0
"2013-11-17 09:48:00",3048345,9.88,15.53,3.023,2.418,13.67,-4,0,0
"2013-11-17 09:49:00",3048346,9.91,15.53,3.023,2.419,13.67,-4,0,0
"2013-11-17 09:50:00",3048347,9.87,15.53,3.023,2.419,13.67,-4,0,0
"2013-11-17 09:51:00",3048348,9.87,15.54,3.023,2.419,13.67,-4,0,0
"2013-11-17 09:52:00",3048349,9.87,15.53,3.023,2.419,13.67,-4,0,0
"2013-11-17 09:53:00",3048350,9.89,15.53,3.023,2.419,13.68,-4,0,0
"2013-11-17 09:54:00",3048351,9.87,15.53,3.024,2.419,13.68,-4,0,0
"2013-11-17 09:55:00",3048352,9.91,15.53,3.024,2.419,13.68,-4,0,0
"2013-11-17 09:56:00",3048353,9.94,15.52,3.024,2.419,13.68,-4,0,0
"2013-11-17 09:57:00",3048354,9.97,15.53,3.024,2.419,13.68,-4,0,0
"2013-11-17 09:58:00",3048355,9.97,15.53,3.023,2.419,13.67,-4,0,0
"2013-11-17 09:59:00",3048356,9.94,15.52,3.023,2.419,13.68,-4,0,0
"2013-11-17 10:00:00",3048357,9.92,15.53,3.023,2.419,13.67,-4,0,0
"2013-11-17 10:01:00",3048358,9.97,15.52,3.023,2.419,13.67,-4,0,0
"2013-11-17 10:02:00",3048359,9.94,15.53,3.024,2.419,13.68,-4,0,0
"2013-11-17 10:03:00",3048360,10.02,15.53,3.023,2.419,13.68,-4,0,0
"2013-11-17 10:04:00",3048361,9.94,15.52,3.024,2.419,13.68,-4,0,0
"2013-11-17 10:05:00",3048362,9.91,15.52,3.024,2.419,13.68,-4,0,0
"2013-11-17 10:06:00",3048363,9.93,15.53,3.024,2.419,13.68,-4,0,0
"2013-11-17 10:07:00",3048364,9.94,15.52,3.024,2.419,13.68,-4,0,0
"2013-11-17 10:08:00",3048365,10.02,15.52,3.024,2.419,13.68,-4,0,0
"2013-11-17 10:09:00",3048366,10,15.52,3.024,2.419,13.68,-4,0,0
"2013-11-17 10:10:00",3048367,9.95,15.52,3.024,2.419,13.68,-4,0,0
"2013-11-17 10:11:00",3048368,9.94,15.52,3.024,2.419,13.68,-4,0,0
"2013-11-17 10:12:00",3048369,9.94,15.52,3.024,2.419,13.68,-4,0,0
"2013-11-17 10:13:00",3048370,9.98,15.52,3.024,2.419,13.68,-4,0,0
"2013-11-17 10:14:00",3048371,9.94,15.52,3.024,2.419,13.68,-4,0,0
"2013-11-17 10:15:00",3048372,9.94,15.52,3.024,2.419,13.68,-4,0,0
"2013-11-17 10:16:00",3048373,9.94,15.52,3.024,2.419,13.68,-4,0,0
"2013-11-17 10:17:00",3048374,9.94,15.52,3.024,2.419,13.68,-4,0,0
"2013-11-17 10:18:00",3048375,9.95,15.52,3.024,2.419,13.68,-4,0,0
"2013-11-17 10:19:00",3048376,9.92,15.52,3.024,2.419,13.68,-4,0,0
"2013-11-17 10:20:00",3048377,9.92,15.52,3.024,2.42,13.68,-4,0,0
"2013-11-17 10:21:00",3048378,9.98,15.52,3.024,2.42,13.68,-4,0,0
"2013-11-17 10:22:00",3048379,9.94,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:23:00",3048380,9.94,15.51,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:24:00",3048381,9.94,15.51,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:25:00",3048382,9.98,15.51,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:26:00",3048383,9.98,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:27:00",3048384,10,15.51,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:28:00",3048385,9.96,15.51,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:29:00",3048386,9.94,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:30:00",3048387,9.94,15.51,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:31:00",3048388,9.98,15.51,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:32:00",3048389,10.02,15.51,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:33:00",3048390,10.02,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:34:00",3048391,9.94,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:35:00",3048392,9.94,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:36:00",3048393,9.91,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:37:00",3048394,9.85,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:38:00",3048395,9.84,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:39:00",3048396,9.87,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:40:00",3048397,9.91,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:41:00",3048398,9.94,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:42:00",3048399,9.87,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:43:00",3048400,9.87,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:44:00",3048401,9.91,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:45:00",3048402,9.87,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:46:00",3048403,9.87,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:47:00",3048404,9.87,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:48:00",3048405,9.83,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:49:00",3048406,9.87,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:50:00",3048407,9.83,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:51:00",3048408,9.83,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:52:00",3048409,9.85,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:53:00",3048410,9.85,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:54:00",3048411,9.88,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:55:00",3048412,9.88,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:56:00",3048413,9.87,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:57:00",3048414,9.87,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:58:00",3048415,9.87,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-17 10:59:00",3048416,9.83,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:00:00",3048417,9.85,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:01:00",3048418,9.85,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:02:00",3048419,9.85,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:03:00",3048420,9.85,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:04:00",3048421,9.85,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:05:00",3048422,9.91,15.47,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:06:00",3048423,9.92,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:07:00",3048424,9.91,15.47,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:08:00",3048425,9.94,15.47,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:09:00",3048426,9.91,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:10:00",3048427,9.91,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:11:00",3048428,9.85,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:12:00",3048429,9.83,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:13:00",3048430,9.85,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:14:00",3048431,9.83,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:15:00",3048432,9.87,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:16:00",3048433,9.89,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:17:00",3048434,9.91,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:18:00",3048435,9.91,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:19:00",3048436,9.91,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:20:00",3048437,9.85,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:21:00",3048438,9.85,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:22:00",3048439,9.79,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:23:00",3048440,9.83,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:24:00",3048441,9.79,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:25:00",3048442,9.8,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:26:00",3048443,9.83,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:27:00",3048444,9.79,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:28:00",3048445,9.79,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:29:00",3048446,9.81,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:30:00",3048447,9.85,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:31:00",3048448,9.85,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:32:00",3048449,9.82,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:33:00",3048450,9.83,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:34:00",3048451,9.83,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:35:00",3048452,9.85,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:36:00",3048453,9.85,15.45,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:37:00",3048454,9.85,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:38:00",3048455,9.85,15.45,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:39:00",3048456,9.82,15.45,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:40:00",3048457,9.85,15.45,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:41:00",3048458,9.87,15.44,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:42:00",3048459,9.87,15.45,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:43:00",3048460,9.87,15.44,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:44:00",3048461,9.87,15.44,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:45:00",3048462,9.83,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:46:00",3048463,9.85,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:47:00",3048464,9.79,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:48:00",3048465,9.79,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:49:00",3048466,9.8,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:50:00",3048467,9.75,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:51:00",3048468,9.71,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:52:00",3048469,9.72,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:53:00",3048470,9.77,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:54:00",3048471,9.75,15.42,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:55:00",3048472,9.79,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:56:00",3048473,9.81,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:57:00",3048474,9.83,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:58:00",3048475,9.8,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-17 11:59:00",3048476,9.71,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:00:00",3048477,9.75,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:01:00",3048478,9.79,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:02:00",3048479,9.83,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:03:00",3048480,9.84,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:04:00",3048481,9.83,15.42,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:05:00",3048482,9.79,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:06:00",3048483,9.79,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:07:00",3048484,9.84,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:08:00",3048485,9.85,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:09:00",3048486,9.85,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:10:00",3048487,9.88,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:11:00",3048488,9.94,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:12:00",3048489,9.91,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:13:00",3048490,9.86,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:14:00",3048491,9.9,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:15:00",3048492,9.88,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:16:00",3048493,9.82,15.4,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:17:00",3048494,9.87,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:18:00",3048495,9.87,15.4,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:19:00",3048496,9.85,15.4,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:20:00",3048497,9.87,15.4,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:21:00",3048498,9.83,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:22:00",3048499,9.87,15.4,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:23:00",3048500,9.89,15.4,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:24:00",3048501,9.9,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:25:00",3048502,9.91,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:26:00",3048503,9.87,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:27:00",3048504,9.91,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:28:00",3048505,9.93,15.4,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:29:00",3048506,9.9,15.4,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:30:00",3048507,9.9,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:31:00",3048508,9.85,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:32:00",3048509,9.85,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:33:00",3048510,9.8,15.4,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:34:00",3048511,9.81,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:35:00",3048512,9.85,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:36:00",3048513,9.86,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:37:00",3048514,9.79,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:38:00",3048515,9.75,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:39:00",3048516,9.85,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:40:00",3048517,9.83,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:41:00",3048518,9.81,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:42:00",3048519,9.83,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:43:00",3048520,9.81,15.38,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:44:00",3048521,9.79,15.38,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:45:00",3048522,9.83,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:46:00",3048523,9.81,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:47:00",3048524,9.83,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:48:00",3048525,9.8,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:49:00",3048526,9.79,15.38,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:50:00",3048527,9.79,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:51:00",3048528,9.79,15.38,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:52:00",3048529,9.83,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:53:00",3048530,9.8,15.38,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:54:00",3048531,9.79,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:55:00",3048532,9.75,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:56:00",3048533,9.79,15.36,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:57:00",3048534,9.75,15.36,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:58:00",3048535,9.75,15.36,3.025,2.42,13.68,-4,0,0
"2013-11-17 12:59:00",3048536,9.83,15.36,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:00:00",3048537,9.87,15.36,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:01:00",3048538,9.79,15.36,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:02:00",3048539,9.79,15.36,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:03:00",3048540,9.83,15.35,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:04:00",3048541,9.83,15.36,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:05:00",3048542,9.83,15.35,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:06:00",3048543,9.81,15.35,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:07:00",3048544,9.89,15.36,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:08:00",3048545,9.94,15.36,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:09:00",3048546,9.9,15.35,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:10:00",3048547,9.87,15.35,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:11:00",3048548,9.87,15.35,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:12:00",3048549,9.87,15.35,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:13:00",3048550,9.87,15.35,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:14:00",3048551,9.92,15.36,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:15:00",3048552,9.94,15.36,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:16:00",3048553,9.96,15.35,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:17:00",3048554,9.94,15.35,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:18:00",3048555,9.94,15.35,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:19:00",3048556,10,15.34,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:20:00",3048557,9.95,15.34,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:21:00",3048558,9.88,15.34,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:22:00",3048559,9.94,15.34,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:23:00",3048560,9.94,15.33,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:24:00",3048561,9.94,15.32,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:25:00",3048562,9.9,15.32,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:26:00",3048563,9.94,15.34,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:27:00",3048564,9.94,15.34,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:28:00",3048565,9.94,15.34,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:29:00",3048566,9.92,15.35,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:30:00",3048567,9.94,15.34,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:31:00",3048568,9.97,15.34,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:32:00",3048569,9.94,15.35,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:33:00",3048570,10,15.34,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:34:00",3048571,9.94,15.34,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:35:00",3048572,9.9,15.33,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:36:00",3048573,9.88,15.33,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:37:00",3048574,9.88,15.34,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:38:00",3048575,9.91,15.32,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:39:00",3048576,9.94,15.33,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:40:00",3048577,9.94,15.32,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:41:00",3048578,9.94,15.32,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:42:00",3048579,9.98,15.33,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:43:00",3048580,9.94,15.32,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:44:00",3048581,9.94,15.32,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:45:00",3048582,9.94,15.32,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:46:00",3048583,9.94,15.32,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:47:00",3048584,9.94,15.32,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:48:00",3048585,9.94,15.32,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:49:00",3048586,9.9,15.32,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:50:00",3048587,9.86,15.32,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:51:00",3048588,9.89,15.32,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:52:00",3048589,9.86,15.32,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:53:00",3048590,9.86,15.32,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:54:00",3048591,9.9,15.31,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:55:00",3048592,9.94,15.31,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:56:00",3048593,9.9,15.31,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:57:00",3048594,9.86,15.31,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:58:00",3048595,9.86,15.31,3.025,2.42,13.68,-4,0,0
"2013-11-17 13:59:00",3048596,9.86,15.31,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:00:00",3048597,9.83,15.31,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:01:00",3048598,9.9,15.3,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:02:00",3048599,9.92,15.31,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:03:00",3048600,9.98,15.3,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:04:00",3048601,10,15.3,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:05:00",3048602,9.94,15.29,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:06:00",3048603,9.9,15.3,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:07:00",3048604,9.91,15.3,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:08:00",3048605,9.94,15.31,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:09:00",3048606,9.9,15.29,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:10:00",3048607,9.94,15.3,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:11:00",3048608,9.9,15.29,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:12:00",3048609,9.9,15.29,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:13:00",3048610,9.9,15.29,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:14:00",3048611,9.92,15.29,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:15:00",3048612,9.93,15.29,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:16:00",3048613,9.86,15.29,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:17:00",3048614,9.86,15.29,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:18:00",3048615,9.9,15.29,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:19:00",3048616,9.86,15.29,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:20:00",3048617,9.86,15.29,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:21:00",3048618,9.86,15.27,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:22:00",3048619,9.86,15.28,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:23:00",3048620,9.85,15.29,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:24:00",3048621,9.87,15.29,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:25:00",3048622,9.9,15.28,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:26:00",3048623,9.86,15.27,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:27:00",3048624,9.82,15.28,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:28:00",3048625,9.79,15.28,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:29:00",3048626,9.79,15.28,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:30:00",3048627,9.79,15.27,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:31:00",3048628,9.82,15.28,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:32:00",3048629,9.82,15.28,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:33:00",3048630,9.8,15.28,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:34:00",3048631,9.79,15.27,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:35:00",3048632,9.83,15.27,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:36:00",3048633,9.83,15.28,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:37:00",3048634,9.86,15.28,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:38:00",3048635,9.81,15.28,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:39:00",3048636,9.79,15.28,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:40:00",3048637,9.78,15.28,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:41:00",3048638,9.83,15.28,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:42:00",3048639,9.87,15.27,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:43:00",3048640,9.86,15.28,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:44:00",3048641,9.87,15.27,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:45:00",3048642,9.84,15.26,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:46:00",3048643,9.84,15.26,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:47:00",3048644,9.86,15.26,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:48:00",3048645,9.82,15.25,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:49:00",3048646,9.79,15.25,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:50:00",3048647,9.79,15.26,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:51:00",3048648,9.78,15.25,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:52:00",3048649,9.83,15.26,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:53:00",3048650,9.83,15.26,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:54:00",3048651,9.85,15.26,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:55:00",3048652,9.84,15.26,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:56:00",3048653,9.82,15.25,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:57:00",3048654,9.83,15.25,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:58:00",3048655,9.82,15.25,3.025,2.42,13.68,-4,0,0
"2013-11-17 14:59:00",3048656,9.84,15.25,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:00:00",3048657,9.82,15.25,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:01:00",3048658,9.79,15.25,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:02:00",3048659,9.77,15.25,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:03:00",3048660,9.78,15.25,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:04:00",3048661,9.84,15.25,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:05:00",3048662,9.86,15.25,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:06:00",3048663,9.86,15.25,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:07:00",3048664,9.83,15.25,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:08:00",3048665,9.86,15.23,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:09:00",3048666,9.89,15.23,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:10:00",3048667,9.9,15.23,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:11:00",3048668,9.86,15.23,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:12:00",3048669,9.83,15.23,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:13:00",3048670,9.82,15.23,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:14:00",3048671,9.92,15.23,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:15:00",3048672,9.91,15.22,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:16:00",3048673,9.9,15.23,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:17:00",3048674,9.86,15.22,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:18:00",3048675,9.9,15.22,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:19:00",3048676,9.92,15.22,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:20:00",3048677,9.86,15.22,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:21:00",3048678,9.82,15.22,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:22:00",3048679,9.86,15.23,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:23:00",3048680,9.79,15.22,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:24:00",3048681,9.76,15.21,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:25:00",3048682,9.78,15.21,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:26:00",3048683,9.79,15.22,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:27:00",3048684,9.84,15.22,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:28:00",3048685,9.86,15.22,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:29:00",3048686,9.82,15.22,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:30:00",3048687,9.8,15.22,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:31:00",3048688,9.75,15.22,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:32:00",3048689,9.8,15.22,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:33:00",3048690,9.79,15.22,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:34:00",3048691,9.79,15.22,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:35:00",3048692,9.75,15.22,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:36:00",3048693,9.71,15.22,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:37:00",3048694,9.71,15.22,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:38:00",3048695,9.71,15.21,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:39:00",3048696,9.75,15.22,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:40:00",3048697,9.79,15.22,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:41:00",3048698,9.83,15.22,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:42:00",3048699,9.75,15.22,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:43:00",3048700,9.79,15.21,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:44:00",3048701,9.79,15.21,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:45:00",3048702,9.75,15.22,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:46:00",3048703,9.81,15.21,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:47:00",3048704,9.82,15.21,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:48:00",3048705,9.79,15.21,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:49:00",3048706,9.78,15.21,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:50:00",3048707,9.78,15.21,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:51:00",3048708,9.71,15.21,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:52:00",3048709,9.71,15.21,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:53:00",3048710,9.75,15.2,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:54:00",3048711,9.72,15.2,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:55:00",3048712,9.75,15.2,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:56:00",3048713,9.75,15.19,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:57:00",3048714,9.82,15.19,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:58:00",3048715,9.83,15.19,3.025,2.42,13.68,-4,0,0
"2013-11-17 15:59:00",3048716,9.84,15.19,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:00:00",3048717,9.83,15.18,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:01:00",3048718,9.75,15.19,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:02:00",3048719,9.85,15.18,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:03:00",3048720,9.9,15.18,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:04:00",3048721,9.9,15.19,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:05:00",3048722,9.9,15.19,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:06:00",3048723,9.91,15.19,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:07:00",3048724,9.91,15.19,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:08:00",3048725,9.87,15.19,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:09:00",3048726,9.91,15.19,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:10:00",3048727,9.88,15.19,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:11:00",3048728,9.92,15.19,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:12:00",3048729,9.87,15.19,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:13:00",3048730,9.87,15.19,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:14:00",3048731,9.89,15.18,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:15:00",3048732,9.87,15.18,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:16:00",3048733,9.86,15.18,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:17:00",3048734,9.85,15.17,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:18:00",3048735,9.83,15.18,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:19:00",3048736,9.87,15.18,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:20:00",3048737,9.85,15.17,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:21:00",3048738,9.86,15.17,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:22:00",3048739,9.86,15.17,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:23:00",3048740,9.85,15.18,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:24:00",3048741,9.81,15.18,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:25:00",3048742,9.75,15.17,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:26:00",3048743,9.75,15.18,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:27:00",3048744,9.83,15.18,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:28:00",3048745,9.76,15.17,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:29:00",3048746,9.75,15.17,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:30:00",3048747,9.79,15.17,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:31:00",3048748,9.79,15.17,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:32:00",3048749,9.75,15.17,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:33:00",3048750,9.71,15.17,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:34:00",3048751,9.75,15.17,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:35:00",3048752,9.79,15.18,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:36:00",3048753,9.75,15.16,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:37:00",3048754,9.69,15.16,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:38:00",3048755,9.67,15.16,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:39:00",3048756,9.71,15.16,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:40:00",3048757,9.71,15.16,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:41:00",3048758,9.71,15.16,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:42:00",3048759,9.69,15.16,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:43:00",3048760,9.75,15.16,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:44:00",3048761,9.79,15.16,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:45:00",3048762,9.71,15.16,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:46:00",3048763,9.77,15.16,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:47:00",3048764,9.79,15.16,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:48:00",3048765,9.75,15.16,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:49:00",3048766,9.71,15.15,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:50:00",3048767,9.71,15.15,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:51:00",3048768,9.69,15.15,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:52:00",3048769,9.69,15.15,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:53:00",3048770,9.69,15.15,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:54:00",3048771,9.67,15.14,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:55:00",3048772,9.69,15.14,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:56:00",3048773,9.75,15.14,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:57:00",3048774,9.8,15.14,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:58:00",3048775,9.75,15.14,3.025,2.42,13.68,-4,0,0
"2013-11-17 16:59:00",3048776,9.79,15.14,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:00:00",3048777,9.81,15.14,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:01:00",3048778,9.8,15.14,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:02:00",3048779,9.83,15.14,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:03:00",3048780,9.87,15.14,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:04:00",3048781,9.87,15.13,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:05:00",3048782,9.85,15.14,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:06:00",3048783,9.83,15.14,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:07:00",3048784,9.83,15.14,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:08:00",3048785,9.85,15.14,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:09:00",3048786,9.85,15.14,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:10:00",3048787,9.83,15.14,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:11:00",3048788,9.8,15.15,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:12:00",3048789,9.86,15.15,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:13:00",3048790,9.9,15.15,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:14:00",3048791,9.87,15.15,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:15:00",3048792,9.87,15.16,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:16:00",3048793,9.9,15.16,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:17:00",3048794,9.9,15.16,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:18:00",3048795,9.92,15.16,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:19:00",3048796,9.94,15.16,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:20:00",3048797,9.9,15.16,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:21:00",3048798,9.92,15.16,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:22:00",3048799,9.98,15.16,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:23:00",3048800,9.94,15.16,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:24:00",3048801,9.94,15.16,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:25:00",3048802,9.9,15.17,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:26:00",3048803,9.93,15.16,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:27:00",3048804,10,15.17,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:28:00",3048805,10,15.17,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:29:00",3048806,9.95,15.16,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:30:00",3048807,9.98,15.17,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:31:00",3048808,9.94,15.18,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:32:00",3048809,9.95,15.18,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:33:00",3048810,9.98,15.18,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:34:00",3048811,9.95,15.18,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:35:00",3048812,9.96,15.18,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:36:00",3048813,9.94,15.18,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:37:00",3048814,10,15.17,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:38:00",3048815,9.98,15.17,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:39:00",3048816,9.96,15.18,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:40:00",3048817,9.98,15.18,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:41:00",3048818,9.98,15.18,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:42:00",3048819,10,15.18,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:43:00",3048820,10,15.18,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:44:00",3048821,9.97,15.18,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:45:00",3048822,10,15.18,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:46:00",3048823,10,15.18,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:47:00",3048824,9.99,15.18,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:48:00",3048825,10.02,15.18,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:49:00",3048826,10.02,15.18,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:50:00",3048827,10.05,15.18,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:51:00",3048828,10.09,15.18,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:52:00",3048829,10.1,15.18,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:53:00",3048830,10.05,15.18,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:54:00",3048831,10.09,15.19,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:55:00",3048832,10.07,15.19,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:56:00",3048833,10.09,15.21,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:57:00",3048834,10.11,15.21,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:58:00",3048835,10.13,15.21,3.025,2.42,13.68,-4,0,0
"2013-11-17 17:59:00",3048836,10.16,15.2,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:00:00",3048837,10.17,15.2,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:01:00",3048838,10.17,15.21,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:02:00",3048839,10.17,15.21,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:03:00",3048840,10.21,15.22,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:04:00",3048841,10.21,15.22,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:05:00",3048842,10.21,15.22,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:06:00",3048843,10.25,15.22,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:07:00",3048844,10.25,15.22,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:08:00",3048845,10.25,15.22,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:09:00",3048846,10.28,15.22,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:10:00",3048847,10.32,15.22,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:11:00",3048848,10.29,15.23,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:12:00",3048849,10.3,15.23,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:13:00",3048850,10.36,15.23,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:14:00",3048851,10.3,15.23,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:15:00",3048852,10.32,15.23,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:16:00",3048853,10.3,15.23,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:17:00",3048854,10.32,15.24,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:18:00",3048855,10.36,15.24,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:19:00",3048856,10.36,15.24,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:20:00",3048857,10.32,15.24,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:21:00",3048858,10.36,15.25,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:22:00",3048859,10.31,15.25,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:23:00",3048860,10.29,15.25,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:24:00",3048861,10.31,15.25,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:25:00",3048862,10.31,15.26,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:26:00",3048863,10.32,15.25,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:27:00",3048864,10.3,15.26,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:28:00",3048865,10.29,15.25,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:29:00",3048866,10.25,15.25,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:30:00",3048867,10.29,15.26,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:31:00",3048868,10.32,15.25,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:32:00",3048869,10.31,15.26,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:33:00",3048870,10.32,15.27,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:34:00",3048871,10.31,15.28,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:35:00",3048872,10.38,15.28,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:36:00",3048873,10.4,15.28,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:37:00",3048874,10.42,15.28,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:38:00",3048875,10.37,15.28,3.025,2.42,13.68,-4,0,0
"2013-11-17 18:39:00",3048876,10.31,15.28,3.024,2.42,13.68,-4,0,0
"2013-11-17 18:40:00",3048877,10.36,15.29,3.024,2.419,13.68,-4,0,0
"2013-11-17 18:41:00",3048878,10.4,15.29,3.024,2.419,13.68,-4,0,0
"2013-11-17 18:42:00",3048879,10.32,15.3,3.024,2.419,13.68,-4,0,0
"2013-11-17 18:43:00",3048880,10.36,15.3,3.024,2.419,13.68,-4,0,0
"2013-11-17 18:44:00",3048881,10.4,15.3,3.024,2.419,13.68,-4,0,0
"2013-11-17 18:45:00",3048882,10.36,15.3,3.024,2.419,13.68,-4,0,0
"2013-11-17 18:46:00",3048883,10.36,15.3,3.024,2.419,13.68,-4,0,0
"2013-11-17 18:47:00",3048884,10.4,15.3,3.024,2.419,13.68,-4,0,0
"2013-11-17 18:48:00",3048885,10.44,15.3,3.024,2.419,13.68,-4,0,0
"2013-11-17 18:49:00",3048886,10.41,15.3,3.024,2.419,13.68,-4,0,0
"2013-11-17 18:50:00",3048887,10.38,15.3,3.024,2.419,13.68,-4,0,0
"2013-11-17 18:51:00",3048888,10.44,15.31,3.024,2.419,13.68,-4,0,0
"2013-11-17 18:52:00",3048889,10.44,15.3,3.024,2.419,13.68,-4,0,0
"2013-11-17 18:53:00",3048890,10.44,15.31,3.024,2.419,13.68,-4,0,0
"2013-11-17 18:54:00",3048891,10.47,15.31,3.023,2.419,13.67,-4,0,0
"2013-11-17 18:55:00",3048892,10.48,15.32,3.023,2.419,13.67,-4,0,0
"2013-11-17 18:56:00",3048893,10.48,15.32,3.023,2.419,13.67,-4,0,0
"2013-11-17 18:57:00",3048894,10.51,15.32,3.023,2.418,13.67,-4,0,0
"2013-11-17 18:58:00",3048895,10.48,15.32,3.023,2.418,13.67,-4,0,0
"2013-11-17 18:59:00",3048896,10.51,15.32,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:00:00",3048897,10.5,15.32,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:01:00",3048898,10.51,15.33,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:02:00",3048899,10.51,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:03:00",3048900,10.48,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:04:00",3048901,10.51,15.34,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:05:00",3048902,10.55,15.35,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:06:00",3048903,10.51,15.35,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:07:00",3048904,10.61,15.35,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:08:00",3048905,10.59,15.35,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:09:00",3048906,10.59,15.35,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:10:00",3048907,10.63,15.36,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:11:00",3048908,10.63,15.36,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:12:00",3048909,10.63,15.36,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:13:00",3048910,10.63,15.36,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:14:00",3048911,10.64,15.36,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:15:00",3048912,10.63,15.36,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:16:00",3048913,10.61,15.36,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:17:00",3048914,10.61,15.36,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:18:00",3048915,10.61,15.36,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:19:00",3048916,10.63,15.37,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:20:00",3048917,10.61,15.37,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:21:00",3048918,10.63,15.37,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:22:00",3048919,10.63,15.37,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:23:00",3048920,10.6,15.39,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:24:00",3048921,10.61,15.39,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:25:00",3048922,10.59,15.39,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:26:00",3048923,10.55,15.39,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:27:00",3048924,10.63,15.39,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:28:00",3048925,10.63,15.39,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:29:00",3048926,10.59,15.39,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:30:00",3048927,10.61,15.4,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:31:00",3048928,10.59,15.4,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:32:00",3048929,10.59,15.41,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:33:00",3048930,10.63,15.42,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:34:00",3048931,10.64,15.42,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:35:00",3048932,10.65,15.42,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:36:00",3048933,10.67,15.42,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:37:00",3048934,10.63,15.43,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:38:00",3048935,10.66,15.43,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:39:00",3048936,10.63,15.44,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:40:00",3048937,10.62,15.44,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:41:00",3048938,10.63,15.44,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:42:00",3048939,10.64,15.44,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:43:00",3048940,10.63,15.44,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:44:00",3048941,10.69,15.45,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:45:00",3048942,10.69,15.44,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:46:00",3048943,10.75,15.45,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:47:00",3048944,10.75,15.46,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:48:00",3048945,10.71,15.46,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:49:00",3048946,10.67,15.46,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:50:00",3048947,10.75,15.46,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:51:00",3048948,10.71,15.46,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:52:00",3048949,10.68,15.47,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:53:00",3048950,10.72,15.47,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:54:00",3048951,10.68,15.47,3.024,2.419,13.68,-4,0,0
"2013-11-17 19:55:00",3048952,10.64,15.47,3.023,2.419,13.67,-4,0,0
"2013-11-17 19:56:00",3048953,10.69,15.48,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:57:00",3048954,10.68,15.49,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:58:00",3048955,10.79,15.5,3.023,2.418,13.67,-4,0,0
"2013-11-17 19:59:00",3048956,10.77,15.5,3.023,2.418,13.67,-4,0,0
"2013-11-17 20:00:00",3048957,10.83,15.5,3.023,2.418,13.67,-4,0,0
"2013-11-17 20:01:00",3048958,10.87,15.5,3.023,2.418,13.67,-4,0,0
"2013-11-17 20:02:00",3048959,10.83,15.51,3.023,2.418,13.67,-4,0,0
"2013-11-17 20:03:00",3048960,10.79,15.51,3.023,2.418,13.67,-4,0,0
"2013-11-17 20:04:00",3048961,10.87,15.51,3.023,2.418,13.67,-4,0,0
"2013-11-17 20:05:00",3048962,10.82,15.52,3.023,2.418,13.67,-4,0,0
"2013-11-17 20:06:00",3048963,10.83,15.52,3.023,2.418,13.67,-4,0,0
"2013-11-17 20:07:00",3048964,10.87,15.52,3.023,2.418,13.67,-4,0,0
"2013-11-17 20:08:00",3048965,10.83,15.52,3.023,2.418,13.67,-4,0,0
"2013-11-17 20:09:00",3048966,10.87,15.52,3.023,2.418,13.67,-4,0,0
"2013-11-17 20:10:00",3048967,10.87,15.52,3.023,2.418,13.67,-4,0,0
"2013-11-17 20:11:00",3048968,10.83,15.53,3.023,2.418,13.67,-4,0,0
"2013-11-17 20:12:00",3048969,10.87,15.53,3.023,2.418,13.67,-4,0,0
"2013-11-17 20:13:00",3048970,10.9,15.53,3.023,2.418,13.67,-4,0,0
"2013-11-17 20:14:00",3048971,10.87,15.54,3.023,2.418,13.67,-4,0,0
"2013-11-17 20:15:00",3048972,10.93,15.54,3.023,2.418,13.67,-4,0,0
"2013-11-17 20:16:00",3048973,10.87,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-17 20:17:00",3048974,10.85,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-17 20:18:00",3048975,10.85,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-17 20:19:00",3048976,10.83,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-17 20:20:00",3048977,10.79,15.56,3.023,2.418,13.67,-4,0,0
"2013-11-17 20:21:00",3048978,10.78,15.56,3.023,2.418,13.67,-4,0,0
"2013-11-17 20:22:00",3048979,10.79,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 20:23:00",3048980,10.72,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 20:24:00",3048981,10.74,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 20:25:00",3048982,10.79,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 20:26:00",3048983,10.8,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 20:27:00",3048984,10.79,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-17 20:28:00",3048985,10.82,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-17 20:29:00",3048986,10.83,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-17 20:30:00",3048987,10.83,15.58,3.024,2.419,13.68,-4,0,0
"2013-11-17 20:31:00",3048988,10.87,15.59,3.023,2.419,13.67,-4,0,0
"2013-11-17 20:32:00",3048989,10.83,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-17 20:33:00",3048990,10.84,15.6,3.024,2.419,13.68,-4,0,0
"2013-11-17 20:34:00",3048991,10.83,15.6,3.023,2.419,13.67,-4,0,0
"2013-11-17 20:35:00",3048992,10.79,15.6,3.024,2.419,13.68,-4,0,0
"2013-11-17 20:36:00",3048993,10.79,15.6,3.024,2.42,13.68,-4,0,0
"2013-11-17 20:37:00",3048994,10.83,15.6,3.025,2.42,13.68,-4,0,0
"2013-11-17 20:38:00",3048995,10.91,15.61,3.024,2.419,13.67,-4,0,0
"2013-11-17 20:39:00",3048996,10.91,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-17 20:40:00",3048997,10.87,15.61,3.024,2.419,13.68,-4,0,0
"2013-11-17 20:41:00",3048998,10.87,15.61,3.024,2.42,13.68,-4,0,0
"2013-11-17 20:42:00",3048999,10.79,15.61,3.023,2.419,13.67,-4,0,0
"2013-11-17 20:43:00",3049000,10.83,15.62,3.024,2.419,13.68,-4,0,0
"2013-11-17 20:44:00",3049001,10.93,15.63,3.025,2.421,13.68,-4,0,0
"2013-11-17 20:45:00",3049002,10.87,15.63,3.025,2.42,13.68,-4,0,0
"2013-11-17 20:46:00",3049003,10.84,15.63,3.025,2.42,13.68,-4,0,0
"2013-11-17 20:47:00",3049004,10.91,15.63,3.024,2.419,13.67,-4,0,0
"2013-11-17 20:48:00",3049005,10.91,15.64,3.024,2.419,13.68,-4,0,0
"2013-11-17 20:49:00",3049006,10.87,15.64,3.025,2.421,13.68,-4,0,0
"2013-11-17 20:50:00",3049007,10.87,15.64,3.025,2.42,13.68,-4,0,0
"2013-11-17 20:51:00",3049008,10.91,15.64,3.025,2.42,13.68,-4,0,0
"2013-11-17 20:52:00",3049009,10.88,15.64,3.026,2.421,13.68,-4,0,0
"2013-11-17 20:53:00",3049010,10.91,15.65,3.024,2.419,13.67,-4,0,0
"2013-11-17 20:54:00",3049011,10.84,15.65,3.025,2.421,13.68,-4,0,0
"2013-11-17 20:55:00",3049012,10.87,15.65,3.025,2.42,13.68,-4,0,0
"2013-11-17 20:56:00",3049013,10.91,15.65,3.024,2.419,13.67,-4,0,0
"2013-11-17 20:57:00",3049014,10.91,15.66,3.025,2.42,13.68,-4,0,0
"2013-11-17 20:58:00",3049015,10.91,15.66,3.025,2.42,13.68,-4,0,0
"2013-11-17 20:59:00",3049016,10.91,15.66,3.025,2.42,13.68,-4,0,0
"2013-11-17 21:00:00",3049017,10.87,15.68,3.024,2.419,13.67,-4,0,0
"2013-11-17 21:01:00",3049018,10.89,15.68,3.025,2.42,13.68,-4,0,0
"2013-11-17 21:02:00",3049019,10.83,15.68,3.024,2.419,13.67,-4,0,0
"2013-11-17 21:03:00",3049020,10.91,15.68,3.024,2.419,13.68,-4,0,0
"2013-11-17 21:04:00",3049021,10.93,15.68,3.025,2.421,13.68,-4,0,0
"2013-11-17 21:05:00",3049022,10.98,15.68,3.026,2.421,13.68,-4,0,0
"2013-11-17 21:06:00",3049023,11.02,15.68,3.025,2.42,13.68,-4,0,0
"2013-11-17 21:07:00",3049024,10.98,15.68,3.026,2.421,13.68,-4,0,0
"2013-11-17 21:08:00",3049025,11.02,15.68,3.026,2.421,13.68,-4,0,0
"2013-11-17 21:09:00",3049026,11.02,15.68,3.025,2.42,13.68,-4,0,0
"2013-11-17 21:10:00",3049027,11.02,15.68,3.024,2.419,13.67,-4,0,0
"2013-11-17 21:11:00",3049028,10.94,15.68,3.024,2.419,13.68,-4,0,0
"2013-11-17 21:12:00",3049029,10.98,15.68,3.023,2.419,13.67,-4,0,0
"2013-11-17 21:13:00",3049030,10.98,15.68,3.025,2.42,13.68,-4,0,0
"2013-11-17 21:14:00",3049031,11.02,15.68,3.025,2.42,13.68,-4,0,0
"2013-11-17 21:15:00",3049032,10.95,15.68,3.026,2.421,13.68,-4,0,0
"2013-11-17 21:16:00",3049033,10.97,15.68,3.024,2.419,13.67,-4,0,0
"2013-11-17 21:17:00",3049034,10.93,15.68,3.025,2.421,13.68,-4,0,0
"2013-11-17 21:18:00",3049035,10.87,15.68,3.026,2.421,13.68,-4,0,0
"2013-11-17 21:19:00",3049036,10.83,15.69,3.025,2.42,13.68,-4,0,0
"2013-11-17 21:20:00",3049037,10.83,15.69,3.026,2.421,13.68,-4,0,0
"2013-11-17 21:21:00",3049038,10.84,15.69,3.025,2.42,13.68,-4,0,0
"2013-11-17 21:22:00",3049039,10.83,15.69,3.025,2.42,13.68,-4,0,0
"2013-11-17 21:23:00",3049040,10.8,15.68,3.026,2.421,13.68,-4,0,0
"2013-11-17 21:24:00",3049041,10.78,15.69,3.025,2.42,13.68,-4,0,0
"2013-11-17 21:25:00",3049042,10.8,15.68,3.026,2.421,13.68,-4,0,0
"2013-11-17 21:26:00",3049043,10.76,15.7,3.025,2.42,13.68,-4,0,0
"2013-11-17 21:27:00",3049044,10.8,15.7,3.026,2.421,13.68,-4,0,0
"2013-11-17 21:28:00",3049045,10.79,15.7,3.026,2.421,13.68,-4,0,0
"2013-11-17 21:29:00",3049046,10.72,15.7,3.026,2.421,13.68,-4,0,0
"2013-11-17 21:30:00",3049047,10.74,15.7,3.026,2.421,13.68,-4,0,0
"2013-11-17 21:31:00",3049048,10.72,15.7,3.025,2.42,13.68,-4,0,0
"2013-11-17 21:32:00",3049049,10.72,15.7,3.026,2.421,13.68,-4,0,0
"2013-11-17 21:33:00",3049050,10.68,15.7,3.025,2.42,13.68,-4,0,0
"2013-11-17 21:34:00",3049051,10.72,15.7,3.025,2.42,13.68,-4,0,0
"2013-11-17 21:35:00",3049052,10.78,15.7,3.025,2.42,13.68,-4,0,0
"2013-11-17 21:36:00",3049053,10.7,15.71,3.025,2.42,13.68,-4,0,0
"2013-11-17 21:37:00",3049054,10.72,15.71,3.025,2.42,13.68,-4,0,0
"2013-11-17 21:38:00",3049055,10.72,15.72,3.025,2.42,13.68,-4,0,0
"2013-11-17 21:39:00",3049056,10.68,15.72,3.026,2.421,13.68,-4,0,0
"2013-11-17 21:40:00",3049057,10.68,15.72,3.025,2.42,13.68,-4,0,0
"2013-11-17 21:41:00",3049058,10.68,15.72,3.026,2.421,13.68,-4,0,0
"2013-11-17 21:42:00",3049059,10.69,15.72,3.026,2.421,13.68,-4,0,0
"2013-11-17 21:43:00",3049060,10.68,15.72,3.025,2.42,13.68,-4,0,0
"2013-11-17 21:44:00",3049061,10.65,15.72,3.026,2.421,13.68,-4,0,0
"2013-11-17 21:45:00",3049062,10.63,15.72,3.026,2.421,13.68,-4,0,0
"2013-11-17 21:46:00",3049063,10.64,15.72,3.025,2.42,13.68,-4,0,0
"2013-11-17 21:47:00",3049064,10.65,15.72,3.025,2.42,13.68,-4,0,0
"2013-11-17 21:48:00",3049065,10.68,15.72,3.025,2.42,13.68,-4,0,0
"2013-11-17 21:49:00",3049066,10.66,15.72,3.025,2.42,13.68,-4,0,0
"2013-11-17 21:50:00",3049067,10.63,15.72,3.026,2.421,13.68,-4,0,0
"2013-11-17 21:51:00",3049068,10.57,15.72,3.026,2.421,13.68,-4,0,0
"2013-11-17 21:52:00",3049069,10.61,15.73,3.025,2.42,13.68,-4,0,0
"2013-11-17 21:53:00",3049070,10.61,15.72,3.026,2.421,13.68,-4,0,0
"2013-11-17 21:54:00",3049071,10.6,15.73,3.026,2.421,13.68,-4,0,0
"2013-11-17 21:55:00",3049072,10.57,15.73,3.026,2.421,13.68,-4,0,0
"2013-11-17 21:56:00",3049073,10.57,15.73,3.026,2.421,13.68,-4,0,0
"2013-11-17 21:57:00",3049074,10.56,15.74,3.026,2.421,13.68,-4,0,0
"2013-11-17 21:58:00",3049075,10.57,15.73,3.026,2.421,13.68,-4,0,0
"2013-11-17 21:59:00",3049076,10.57,15.73,3.026,2.421,13.68,-4,0,0
"2013-11-17 22:00:00",3049077,10.57,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-17 22:01:00",3049078,10.55,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-17 22:02:00",3049079,10.61,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-17 22:03:00",3049080,10.59,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-17 22:04:00",3049081,10.63,15.74,3.026,2.421,13.68,-4,0,0
"2013-11-17 22:05:00",3049082,10.61,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-17 22:06:00",3049083,10.64,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-17 22:07:00",3049084,10.64,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-17 22:08:00",3049085,10.62,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-17 22:09:00",3049086,10.61,15.74,3.026,2.421,13.68,-4,0,0
"2013-11-17 22:10:00",3049087,10.58,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-17 22:11:00",3049088,10.55,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-17 22:12:00",3049089,10.53,15.74,3.024,2.419,13.67,-4,0,0
"2013-11-17 22:13:00",3049090,10.57,15.74,3.024,2.419,13.68,-4,0,0
"2013-11-17 22:14:00",3049091,10.53,15.74,3.025,2.421,13.68,-4,0,0
"2013-11-17 22:15:00",3049092,10.5,15.74,3.024,2.419,13.67,-4,0,0
"2013-11-17 22:16:00",3049093,10.57,15.74,3.024,2.419,13.68,-4,0,0
"2013-11-17 22:17:00",3049094,10.57,15.74,3.024,2.42,13.68,-4,0,0
"2013-11-17 22:18:00",3049095,10.55,15.74,3.024,2.419,13.67,-4,0,0
"2013-11-17 22:19:00",3049096,10.55,15.74,3.024,2.419,13.68,-4,0,0
"2013-11-17 22:20:00",3049097,10.49,15.74,3.023,2.419,13.67,-4,0,0
"2013-11-17 22:21:00",3049098,10.51,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-17 22:22:00",3049099,10.49,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-17 22:23:00",3049100,10.53,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-17 22:24:00",3049101,10.57,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-17 22:25:00",3049102,10.49,15.74,3.026,2.421,13.68,-4,0,0
"2013-11-17 22:26:00",3049103,10.47,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-17 22:27:00",3049104,10.46,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-17 22:28:00",3049105,10.51,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-17 22:29:00",3049106,10.49,15.74,3.024,2.419,13.67,-4,0,0
"2013-11-17 22:30:00",3049107,10.48,15.74,3.024,2.419,13.68,-4,0,0
"2013-11-17 22:31:00",3049108,10.49,15.74,3.023,2.419,13.67,-4,0,0
"2013-11-17 22:32:00",3049109,10.48,15.74,3.023,2.418,13.67,-4,0,0
"2013-11-17 22:33:00",3049110,10.48,15.74,3.024,2.419,13.68,-4,0,0
"2013-11-17 22:34:00",3049111,10.49,15.74,3.024,2.42,13.68,-4,0,0
"2013-11-17 22:35:00",3049112,10.51,15.74,3.023,2.419,13.67,-4,0,0
"2013-11-17 22:36:00",3049113,10.46,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-17 22:37:00",3049114,10.46,15.74,3.024,2.419,13.67,-4,0,0
"2013-11-17 22:38:00",3049115,10.42,15.74,3.024,2.419,13.68,-4,0,0
"2013-11-17 22:39:00",3049116,10.47,15.74,3.024,2.42,13.68,-4,0,0
"2013-11-17 22:40:00",3049117,10.52,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-17 22:41:00",3049118,10.51,15.74,3.026,2.421,13.68,-4,0,0
"2013-11-17 22:42:00",3049119,10.49,15.74,3.024,2.419,13.67,-4,0,0
"2013-11-17 22:43:00",3049120,10.53,15.74,3.023,2.418,13.67,-4,0,0
"2013-11-17 22:44:00",3049121,10.48,15.74,3.023,2.418,13.67,-4,0,0
"2013-11-17 22:45:00",3049122,10.44,15.74,3.023,2.418,13.67,-4,0,0
"2013-11-17 22:46:00",3049123,10.46,15.74,3.023,2.418,13.67,-4,0,0
"2013-11-17 22:47:00",3049124,10.5,15.74,3.024,2.419,13.68,-4,0,0
"2013-11-17 22:48:00",3049125,10.48,15.74,3.024,2.42,13.68,-4,0,0
"2013-11-17 22:49:00",3049126,10.42,15.74,3.023,2.419,13.67,-4,0,0
"2013-11-17 22:50:00",3049127,10.46,15.74,3.024,2.419,13.68,-4,0,0
"2013-11-17 22:51:00",3049128,10.49,15.74,3.023,2.419,13.67,-4,0,0
"2013-11-17 22:52:00",3049129,10.48,15.74,3.024,2.419,13.68,-4,0,0
"2013-11-17 22:53:00",3049130,10.48,15.74,3.025,2.421,13.68,-4,0,0
"2013-11-17 22:54:00",3049131,10.34,15.74,3.026,2.421,13.68,-4,0,0
"2013-11-17 22:55:00",3049132,10.38,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-17 22:56:00",3049133,10.38,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-17 22:57:00",3049134,10.36,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-17 22:58:00",3049135,10.34,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-17 22:59:00",3049136,10.42,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-17 23:00:00",3049137,10.46,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-17 23:01:00",3049138,10.46,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-17 23:02:00",3049139,10.48,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-17 23:03:00",3049140,10.48,15.74,3.024,2.419,13.67,-4,0,0
"2013-11-17 23:04:00",3049141,10.43,15.74,3.023,2.418,13.67,-4,0,0
"2013-11-17 23:05:00",3049142,10.44,15.74,3.023,2.418,13.67,-4,0,0
"2013-11-17 23:06:00",3049143,10.42,15.74,3.023,2.418,13.67,-4,0,0
"2013-11-17 23:07:00",3049144,10.43,15.74,3.024,2.419,13.68,-4,0,0
"2013-11-17 23:08:00",3049145,10.42,15.74,3.024,2.42,13.68,-4,0,0
"2013-11-17 23:09:00",3049146,10.48,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-17 23:10:00",3049147,10.49,15.74,3.024,2.419,13.67,-4,0,0
"2013-11-17 23:11:00",3049148,10.42,15.74,3.024,2.419,13.68,-4,0,0
"2013-11-17 23:12:00",3049149,10.4,15.74,3.023,2.419,13.67,-4,0,0
"2013-11-17 23:13:00",3049150,10.44,15.74,3.023,2.418,13.67,-4,0,0
"2013-11-17 23:14:00",3049151,10.43,15.74,3.023,2.418,13.67,-4,0,0
"2013-11-17 23:15:00",3049152,10.47,15.74,3.024,2.419,13.68,-4,0,0
"2013-11-17 23:16:00",3049153,10.46,15.74,3.023,2.419,13.67,-4,0,0
"2013-11-17 23:17:00",3049154,10.46,15.74,3.024,2.419,13.68,-4,0,0
"2013-11-17 23:18:00",3049155,10.48,15.73,3.025,2.421,13.68,-4,0,0
"2013-11-17 23:19:00",3049156,10.51,15.74,3.026,2.421,13.68,-4,0,0
"2013-11-17 23:20:00",3049157,10.49,15.73,3.024,2.419,13.67,-4,0,0
"2013-11-17 23:21:00",3049158,10.42,15.74,3.024,2.419,13.68,-4,0,0
"2013-11-17 23:22:00",3049159,10.44,15.73,3.023,2.419,13.67,-4,0,0
"2013-11-17 23:23:00",3049160,10.4,15.73,3.024,2.419,13.68,-4,0,0
"2013-11-17 23:24:00",3049161,10.38,15.73,3.024,2.42,13.68,-4,0,0
"2013-11-17 23:25:00",3049162,10.42,15.73,3.024,2.419,13.67,-4,0,0
"2013-11-17 23:26:00",3049163,10.42,15.73,3.023,2.418,13.67,-4,0,0
"2013-11-17 23:27:00",3049164,10.4,15.73,3.023,2.418,13.67,-4,0,0
"2013-11-17 23:28:00",3049165,10.38,15.73,3.024,2.419,13.68,-4,0,0
"2013-11-17 23:29:00",3049166,10.42,15.73,3.024,2.42,13.68,-4,0,0
"2013-11-17 23:30:00",3049167,10.38,15.72,3.026,2.421,13.68,-4,0,0
"2013-11-17 23:31:00",3049168,10.38,15.73,3.024,2.419,13.67,-4,0,0
"2013-11-17 23:32:00",3049169,10.38,15.73,3.024,2.419,13.68,-4,0,0
"2013-11-17 23:33:00",3049170,10.34,15.72,3.023,2.419,13.67,-4,0,0
"2013-11-17 23:34:00",3049171,10.34,15.73,3.024,2.419,13.68,-4,0,0
"2013-11-17 23:35:00",3049172,10.38,15.72,3.023,2.419,13.67,-4,0,0
"2013-11-17 23:36:00",3049173,10.34,15.72,3.023,2.418,13.67,-4,0,0
"2013-11-17 23:37:00",3049174,10.34,15.73,3.024,2.419,13.68,-4,0,0
"2013-11-17 23:38:00",3049175,10.32,15.73,3.023,2.419,13.67,-4,0,0
"2013-11-17 23:39:00",3049176,10.34,15.73,3.024,2.419,13.68,-4,0,0
"2013-11-17 23:40:00",3049177,10.34,15.72,3.023,2.419,13.67,-4,0,0
"2013-11-17 23:41:00",3049178,10.34,15.73,3.023,2.418,13.67,-4,0,0
"2013-11-17 23:42:00",3049179,10.35,15.72,3.024,2.419,13.68,-4,0,0
"2013-11-17 23:43:00",3049180,10.34,15.72,3.023,2.419,13.67,-4,0,0
"2013-11-17 23:44:00",3049181,10.34,15.72,3.024,2.419,13.68,-4,0,0
"2013-11-17 23:45:00",3049182,10.38,15.73,3.023,2.419,13.67,-4,0,0
"2013-11-17 23:46:00",3049183,10.34,15.72,3.023,2.418,13.67,-4,0,0
"2013-11-17 23:47:00",3049184,10.3,15.71,3.023,2.418,13.67,-4,0,0
"2013-11-17 23:48:00",3049185,10.31,15.72,3.023,2.418,13.67,-4,0,0
"2013-11-17 23:49:00",3049186,10.26,15.72,3.023,2.418,13.67,-4,0,0
"2013-11-17 23:50:00",3049187,10.3,15.71,3.023,2.418,13.67,-4,0,0
"2013-11-17 23:51:00",3049188,10.3,15.72,3.023,2.418,13.67,-4,0,0
"2013-11-17 23:52:00",3049189,10.34,15.72,3.024,2.419,13.68,-4,0,0
"2013-11-17 23:53:00",3049190,10.32,15.72,3.023,2.419,13.67,-4,0,0
"2013-11-17 23:54:00",3049191,10.3,15.71,3.023,2.418,13.67,-4,0,0
"2013-11-17 23:55:00",3049192,10.24,15.71,3.023,2.418,13.67,-4,0,0
"2013-11-17 23:56:00",3049193,10.3,15.71,3.023,2.418,13.67,-4,0,0
"2013-11-17 23:57:00",3049194,10.32,15.71,3.023,2.418,13.67,-4,0,0
"2013-11-17 23:58:00",3049195,10.37,15.72,3.023,2.418,13.67,-4,0,0
"2013-11-17 23:59:00",3049196,10.38,15.72,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:00:00",3049197,10.34,15.72,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:01:00",3049198,10.32,15.71,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:02:00",3049199,10.34,15.71,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:03:00",3049200,10.36,15.71,3.024,2.419,13.68,-4,0,0
"2013-11-18 00:04:00",3049201,10.32,15.71,3.023,2.419,13.67,-4,0,0
"2013-11-18 00:05:00",3049202,10.34,15.71,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:06:00",3049203,10.33,15.71,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:07:00",3049204,10.32,15.71,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:08:00",3049205,10.3,15.71,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:09:00",3049206,10.31,15.71,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:10:00",3049207,10.33,15.71,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:11:00",3049208,10.37,15.71,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:12:00",3049209,10.29,15.71,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:13:00",3049210,10.26,15.71,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:14:00",3049211,10.3,15.71,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:15:00",3049212,10.3,15.71,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:16:00",3049213,10.31,15.71,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:17:00",3049214,10.26,15.71,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:18:00",3049215,10.31,15.71,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:19:00",3049216,10.33,15.71,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:20:00",3049217,10.25,15.71,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:21:00",3049218,10.29,15.71,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:22:00",3049219,10.27,15.71,3.024,2.419,13.68,-4,0,0
"2013-11-18 00:23:00",3049220,10.25,15.7,3.023,2.419,13.67,-4,0,0
"2013-11-18 00:24:00",3049221,10.18,15.71,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:25:00",3049222,10.21,15.71,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:26:00",3049223,10.18,15.71,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:27:00",3049224,10.23,15.71,3.024,2.419,13.68,-4,0,0
"2013-11-18 00:28:00",3049225,10.3,15.7,3.023,2.419,13.67,-4,0,0
"2013-11-18 00:29:00",3049226,10.31,15.71,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:30:00",3049227,10.29,15.7,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:31:00",3049228,10.29,15.7,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:32:00",3049229,10.25,15.7,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:33:00",3049230,10.25,15.7,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:34:00",3049231,10.29,15.7,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:35:00",3049232,10.25,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:36:00",3049233,10.21,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:37:00",3049234,10.25,15.7,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:38:00",3049235,10.29,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:39:00",3049236,10.25,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:40:00",3049237,10.25,15.7,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:41:00",3049238,10.29,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:42:00",3049239,10.25,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:43:00",3049240,10.29,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:44:00",3049241,10.25,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:45:00",3049242,10.21,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:46:00",3049243,10.26,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:47:00",3049244,10.29,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:48:00",3049245,10.25,15.69,3.024,2.419,13.68,-4,0,0
"2013-11-18 00:49:00",3049246,10.25,15.69,3.023,2.419,13.67,-4,0,0
"2013-11-18 00:50:00",3049247,10.31,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:51:00",3049248,10.31,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:52:00",3049249,10.29,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:53:00",3049250,10.25,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:54:00",3049251,10.21,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:55:00",3049252,10.25,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:56:00",3049253,10.29,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:57:00",3049254,10.25,15.69,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:58:00",3049255,10.25,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-18 00:59:00",3049256,10.17,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:00:00",3049257,10.21,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:01:00",3049258,10.21,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:02:00",3049259,10.21,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:03:00",3049260,10.21,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:04:00",3049261,10.22,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:05:00",3049262,10.25,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:06:00",3049263,10.29,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:07:00",3049264,10.23,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:08:00",3049265,10.25,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:09:00",3049266,10.25,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:10:00",3049267,10.21,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:11:00",3049268,10.23,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:12:00",3049269,10.21,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:13:00",3049270,10.25,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:14:00",3049271,10.25,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:15:00",3049272,10.31,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:16:00",3049273,10.32,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:17:00",3049274,10.32,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:18:00",3049275,10.3,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:19:00",3049276,10.32,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:20:00",3049277,10.25,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:21:00",3049278,10.26,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:22:00",3049279,10.21,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:23:00",3049280,10.21,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:24:00",3049281,10.23,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:25:00",3049282,10.21,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:26:00",3049283,10.21,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:27:00",3049284,10.25,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:28:00",3049285,10.25,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:29:00",3049286,10.21,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:30:00",3049287,10.21,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:31:00",3049288,10.22,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:32:00",3049289,10.21,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:33:00",3049290,10.15,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:34:00",3049291,10.15,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:35:00",3049292,10.17,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:36:00",3049293,10.15,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:37:00",3049294,10.17,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:38:00",3049295,10.13,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:39:00",3049296,10.21,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:40:00",3049297,10.13,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:41:00",3049298,10.17,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:42:00",3049299,10.21,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:43:00",3049300,10.17,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:44:00",3049301,10.17,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:45:00",3049302,10.11,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:46:00",3049303,10.17,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:47:00",3049304,10.13,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:48:00",3049305,10.13,15.64,3.024,2.419,13.68,-4,0,0
"2013-11-18 01:49:00",3049306,10.13,15.63,3.023,2.419,13.67,-4,0,0
"2013-11-18 01:50:00",3049307,10.02,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:51:00",3049308,10.11,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:52:00",3049309,10.12,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:53:00",3049310,10.17,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:54:00",3049311,10.1,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:55:00",3049312,10.1,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:56:00",3049313,10.1,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:57:00",3049314,10.1,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:58:00",3049315,10.17,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 01:59:00",3049316,10.22,15.63,3.023,2.419,13.67,-4,0,0
"2013-11-18 02:00:00",3049317,10.16,15.63,3.023,2.419,13.67,-4,0,0
"2013-11-18 02:01:00",3049318,10.17,15.63,3.023,2.419,13.67,-4,0,0
"2013-11-18 02:02:00",3049319,10.18,15.63,3.023,2.419,13.67,-4,0,0
"2013-11-18 02:03:00",3049320,10.17,15.63,3.023,2.419,13.67,-4,0,0
"2013-11-18 02:04:00",3049321,10.17,15.63,3.023,2.419,13.67,-4,0,0
"2013-11-18 02:05:00",3049322,10.21,15.63,3.023,2.419,13.67,-4,0,0
"2013-11-18 02:06:00",3049323,10.17,15.63,3.024,2.42,13.68,-4,0,0
"2013-11-18 02:07:00",3049324,10.17,15.63,3.024,2.419,13.67,-4,0,0
"2013-11-18 02:08:00",3049325,10.17,15.63,3.023,2.419,13.67,-4,0,0
"2013-11-18 02:09:00",3049326,10.13,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 02:10:00",3049327,10.13,15.63,3.023,2.419,13.67,-4,0,0
"2013-11-18 02:11:00",3049328,10.13,15.63,3.023,2.419,13.67,-4,0,0
"2013-11-18 02:12:00",3049329,10.17,15.63,3.023,2.419,13.67,-4,0,0
"2013-11-18 02:13:00",3049330,10.17,15.63,3.023,2.419,13.67,-4,0,0
"2013-11-18 02:14:00",3049331,10.17,15.63,3.023,2.419,13.68,-4,0,0
"2013-11-18 02:15:00",3049332,10.25,15.63,3.023,2.419,13.67,-4,0,0
"2013-11-18 02:16:00",3049333,10.25,15.63,3.023,2.419,13.67,-4,0,0
"2013-11-18 02:17:00",3049334,10.25,15.63,3.023,2.419,13.67,-4,0,0
"2013-11-18 02:18:00",3049335,10.23,15.63,3.023,2.419,13.67,-4,0,0
"2013-11-18 02:19:00",3049336,10.25,15.63,3.023,2.419,13.67,-4,0,0
"2013-11-18 02:20:00",3049337,10.21,15.63,3.023,2.419,13.67,-4,0,0
"2013-11-18 02:21:00",3049338,10.21,15.62,3.023,2.419,13.67,-4,0,0
"2013-11-18 02:22:00",3049339,10.23,15.62,3.023,2.419,13.67,-4,0,0
"2013-11-18 02:23:00",3049340,10.17,15.62,3.023,2.419,13.67,-4,0,0
"2013-11-18 02:24:00",3049341,10.14,15.62,3.023,2.419,13.67,-4,0,0
"2013-11-18 02:25:00",3049342,10.15,15.63,3.023,2.419,13.67,-4,0,0
"2013-11-18 02:26:00",3049343,10.17,15.62,3.023,2.419,13.67,-4,0,0
"2013-11-18 02:27:00",3049344,10.14,15.62,3.023,2.419,13.68,-4,0,0
"2013-11-18 02:28:00",3049345,10.11,15.62,3.023,2.419,13.68,-4,0,0
"2013-11-18 02:29:00",3049346,10.13,15.62,3.024,2.419,13.68,-4,0,0
"2013-11-18 02:30:00",3049347,10.11,15.62,3.024,2.419,13.68,-4,0,0
"2013-11-18 02:31:00",3049348,10.15,15.62,3.024,2.419,13.68,-4,0,0
"2013-11-18 02:32:00",3049349,10.15,15.62,3.024,2.419,13.68,-4,0,0
"2013-11-18 02:33:00",3049350,10.13,15.62,3.024,2.419,13.68,-4,0,0
"2013-11-18 02:34:00",3049351,10.13,15.62,3.024,2.419,13.68,-4,0,0
"2013-11-18 02:35:00",3049352,10.1,15.62,3.024,2.419,13.68,-4,0,0
"2013-11-18 02:36:00",3049353,10.13,15.61,3.024,2.419,13.68,-4,0,0
"2013-11-18 02:37:00",3049354,10.13,15.61,3.023,2.419,13.67,-4,0,0
"2013-11-18 02:38:00",3049355,10.12,15.61,3.024,2.419,13.68,-4,0,0
"2013-11-18 02:39:00",3049356,10.15,15.61,3.024,2.419,13.68,-4,0,0
"2013-11-18 02:40:00",3049357,10.13,15.61,3.024,2.419,13.68,-4,0,0
"2013-11-18 02:41:00",3049358,10.13,15.62,3.024,2.419,13.68,-4,0,0
"2013-11-18 02:42:00",3049359,10.13,15.61,3.024,2.419,13.68,-4,0,0
"2013-11-18 02:43:00",3049360,10.06,15.61,3.024,2.419,13.68,-4,0,0
"2013-11-18 02:44:00",3049361,10.06,15.61,3.024,2.419,13.68,-4,0,0
"2013-11-18 02:45:00",3049362,10.1,15.6,3.024,2.419,13.68,-4,0,0
"2013-11-18 02:46:00",3049363,10.06,15.6,3.024,2.419,13.68,-4,0,0
"2013-11-18 02:47:00",3049364,10.06,15.59,3.024,2.419,13.68,-4,0,0
"2013-11-18 02:48:00",3049365,10.02,15.59,3.024,2.419,13.68,-4,0,0
"2013-11-18 02:49:00",3049366,10.13,15.59,3.024,2.419,13.68,-4,0,0
"2013-11-18 02:50:00",3049367,10.17,15.59,3.024,2.419,13.68,-4,0,0
"2013-11-18 02:51:00",3049368,10.12,15.59,3.024,2.419,13.68,-4,0,0
"2013-11-18 02:52:00",3049369,10.02,15.59,3.024,2.419,13.68,-4,0,0
"2013-11-18 02:53:00",3049370,10.02,15.59,3.024,2.419,13.68,-4,0,0
"2013-11-18 02:54:00",3049371,10.06,15.59,3.024,2.419,13.68,-4,0,0
"2013-11-18 02:55:00",3049372,10.1,15.59,3.024,2.419,13.68,-4,0,0
"2013-11-18 02:56:00",3049373,10.1,15.59,3.024,2.419,13.68,-4,0,0
"2013-11-18 02:57:00",3049374,10.1,15.59,3.024,2.419,13.68,-4,0,0
"2013-11-18 02:58:00",3049375,10.06,15.59,3.024,2.419,13.68,-4,0,0
"2013-11-18 02:59:00",3049376,10.02,15.59,3.024,2.419,13.68,-4,0,0
"2013-11-18 03:00:00",3049377,10.06,15.59,3.024,2.419,13.68,-4,0,0
"2013-11-18 03:01:00",3049378,10,15.59,3.024,2.419,13.68,-4,0,0
"2013-11-18 03:02:00",3049379,10.1,15.59,3.024,2.42,13.68,-4,0,0
"2013-11-18 03:03:00",3049380,10.1,15.58,3.024,2.42,13.68,-4,0,0
"2013-11-18 03:04:00",3049381,10.1,15.58,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:05:00",3049382,10.1,15.58,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:06:00",3049383,10.09,15.58,3.024,2.42,13.68,-4,0,0
"2013-11-18 03:07:00",3049384,10.1,15.58,3.024,2.419,13.68,-4,0,0
"2013-11-18 03:08:00",3049385,10.06,15.58,3.024,2.419,13.68,-4,0,0
"2013-11-18 03:09:00",3049386,10.02,15.58,3.024,2.419,13.68,-4,0,0
"2013-11-18 03:10:00",3049387,10.06,15.58,3.024,2.419,13.68,-4,0,0
"2013-11-18 03:11:00",3049388,10.08,15.58,3.024,2.42,13.68,-4,0,0
"2013-11-18 03:12:00",3049389,10.1,15.58,3.024,2.42,13.68,-4,0,0
"2013-11-18 03:13:00",3049390,10.1,15.57,3.024,2.42,13.68,-4,0,0
"2013-11-18 03:14:00",3049391,10.13,15.58,3.024,2.42,13.68,-4,0,0
"2013-11-18 03:15:00",3049392,10.13,15.58,3.024,2.42,13.68,-4,0,0
"2013-11-18 03:16:00",3049393,10.1,15.58,3.024,2.42,13.68,-4,0,0
"2013-11-18 03:17:00",3049394,10.15,15.58,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:18:00",3049395,10.06,15.58,3.024,2.419,13.68,-4,0,0
"2013-11-18 03:19:00",3049396,10.02,15.58,3.024,2.42,13.68,-4,0,0
"2013-11-18 03:20:00",3049397,10.06,15.57,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:21:00",3049398,10.02,15.57,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:22:00",3049399,10.02,15.56,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:23:00",3049400,10.04,15.57,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:24:00",3049401,10.1,15.57,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:25:00",3049402,10.06,15.57,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:26:00",3049403,10,15.57,3.024,2.42,13.68,-4,0,0
"2013-11-18 03:27:00",3049404,10.1,15.57,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:28:00",3049405,10.06,15.57,3.024,2.42,13.68,-4,0,0
"2013-11-18 03:29:00",3049406,10.06,15.57,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:30:00",3049407,10.03,15.57,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:31:00",3049408,10.02,15.57,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:32:00",3049409,10.01,15.57,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:33:00",3049410,10.03,15.57,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:34:00",3049411,10.06,15.57,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:35:00",3049412,9.98,15.57,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:36:00",3049413,9.98,15.57,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:37:00",3049414,10.02,15.57,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:38:00",3049415,10.06,15.57,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:39:00",3049416,10.02,15.57,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:40:00",3049417,10.02,15.57,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:41:00",3049418,10,15.56,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:42:00",3049419,9.98,15.56,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:43:00",3049420,10,15.55,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:44:00",3049421,10,15.55,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:45:00",3049422,9.98,15.55,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:46:00",3049423,10,15.55,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:47:00",3049424,10,15.55,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:48:00",3049425,9.99,15.55,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:49:00",3049426,10,15.55,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:50:00",3049427,9.98,15.55,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:51:00",3049428,9.94,15.55,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:52:00",3049429,9.91,15.55,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:53:00",3049430,9.91,15.55,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:54:00",3049431,9.87,15.55,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:55:00",3049432,10.02,15.55,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:56:00",3049433,10,15.55,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:57:00",3049434,9.94,15.54,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:58:00",3049435,10.02,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 03:59:00",3049436,10.06,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:00:00",3049437,10.1,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:01:00",3049438,9.98,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:02:00",3049439,9.96,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:03:00",3049440,9.91,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:04:00",3049441,9.92,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:05:00",3049442,9.94,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:06:00",3049443,9.92,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:07:00",3049444,9.94,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:08:00",3049445,10.02,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:09:00",3049446,9.98,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:10:00",3049447,9.98,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:11:00",3049448,9.98,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:12:00",3049449,9.99,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:13:00",3049450,10.06,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:14:00",3049451,10.06,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:15:00",3049452,10.1,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:16:00",3049453,10.06,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:17:00",3049454,10.1,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:18:00",3049455,10.08,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:19:00",3049456,10.06,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:20:00",3049457,10.02,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:21:00",3049458,10.02,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:22:00",3049459,10.01,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:23:00",3049460,9.98,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:24:00",3049461,9.94,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:25:00",3049462,10.02,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:26:00",3049463,9.98,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:27:00",3049464,10.02,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:28:00",3049465,9.95,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:29:00",3049466,9.98,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:30:00",3049467,9.98,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:31:00",3049468,9.98,15.51,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:32:00",3049469,9.94,15.51,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:33:00",3049470,10,15.51,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:34:00",3049471,10,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:35:00",3049472,9.93,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:36:00",3049473,9.94,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:37:00",3049474,9.94,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:38:00",3049475,9.94,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:39:00",3049476,9.98,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:40:00",3049477,9.91,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:41:00",3049478,9.91,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:42:00",3049479,9.91,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:43:00",3049480,9.91,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:44:00",3049481,9.92,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:45:00",3049482,9.94,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:46:00",3049483,9.95,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:47:00",3049484,9.94,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:48:00",3049485,9.89,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:49:00",3049486,9.92,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:50:00",3049487,9.87,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:51:00",3049488,9.87,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:52:00",3049489,9.87,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:53:00",3049490,9.83,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:54:00",3049491,9.83,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:55:00",3049492,9.91,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:56:00",3049493,9.83,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:57:00",3049494,9.87,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:58:00",3049495,9.94,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-18 04:59:00",3049496,9.92,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:00:00",3049497,9.93,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:01:00",3049498,9.94,15.47,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:02:00",3049499,9.94,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:03:00",3049500,10,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:04:00",3049501,9.92,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:05:00",3049502,9.95,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:06:00",3049503,9.94,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:07:00",3049504,9.99,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:08:00",3049505,9.98,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:09:00",3049506,9.96,15.47,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:10:00",3049507,9.98,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:11:00",3049508,9.94,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:12:00",3049509,9.91,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:13:00",3049510,9.98,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:14:00",3049511,10.02,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:15:00",3049512,10.02,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:16:00",3049513,10.06,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:17:00",3049514,10.06,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:18:00",3049515,10.02,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:19:00",3049516,10.06,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:20:00",3049517,10.13,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:21:00",3049518,10.09,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:22:00",3049519,10.06,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:23:00",3049520,10.06,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:24:00",3049521,10.05,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:25:00",3049522,10.06,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:26:00",3049523,10.06,15.51,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:27:00",3049524,10,15.51,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:28:00",3049525,10.06,15.51,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:29:00",3049526,10.1,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:30:00",3049527,10.13,15.51,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:31:00",3049528,10.11,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:32:00",3049529,10.1,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:33:00",3049530,10.13,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:34:00",3049531,10.1,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:35:00",3049532,10.13,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:36:00",3049533,10.1,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:37:00",3049534,10.13,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:38:00",3049535,10.14,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:39:00",3049536,10.21,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:40:00",3049537,10.25,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:41:00",3049538,10.15,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:42:00",3049539,10.1,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:43:00",3049540,10.21,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:44:00",3049541,10.23,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:45:00",3049542,10.25,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:46:00",3049543,10.21,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:47:00",3049544,10.17,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:48:00",3049545,10.12,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:49:00",3049546,10.17,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:50:00",3049547,10.06,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:51:00",3049548,10.17,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:52:00",3049549,10.17,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:53:00",3049550,10.17,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:54:00",3049551,10.17,15.54,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:55:00",3049552,10.13,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:56:00",3049553,10.13,15.55,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:57:00",3049554,10.13,15.55,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:58:00",3049555,10.14,15.55,3.025,2.42,13.68,-4,0,0
"2013-11-18 05:59:00",3049556,10.21,15.55,3.025,2.42,13.68,-4,0,0
"2013-11-18 06:00:00",3049557,10.23,15.55,3.025,2.42,13.68,-4,0,0
"2013-11-18 06:01:00",3049558,10.24,15.55,3.025,2.42,13.68,-4,0,0
"2013-11-18 06:02:00",3049559,10.31,15.55,3.025,2.42,13.68,-4,0,0
"2013-11-18 06:03:00",3049560,10.25,15.56,3.025,2.42,13.68,-4,0,0
"2013-11-18 06:04:00",3049561,10.23,15.56,3.025,2.42,13.68,-4,0,0
"2013-11-18 06:05:00",3049562,10.25,15.56,3.024,2.419,13.68,-4,0,0
"2013-11-18 06:06:00",3049563,10.29,15.57,3.024,2.419,13.68,-4,0,0
"2013-11-18 06:07:00",3049564,10.25,15.57,3.024,2.419,13.68,-4,0,0
"2013-11-18 06:08:00",3049565,10.25,15.57,3.024,2.419,13.68,-4,0,0
"2013-11-18 06:09:00",3049566,10.31,15.57,3.024,2.419,13.68,-4,0,0
"2013-11-18 06:10:00",3049567,10.29,15.57,3.024,2.419,13.68,-4,0,0
"2013-11-18 06:11:00",3049568,10.25,15.57,3.024,2.419,13.68,-4,0,0
"2013-11-18 06:12:00",3049569,10.26,15.57,3.024,2.419,13.68,-4,0,0
"2013-11-18 06:13:00",3049570,10.25,15.57,3.024,2.419,13.68,-4,0,0
"2013-11-18 06:14:00",3049571,10.21,15.57,3.024,2.419,13.68,-4,0,0
"2013-11-18 06:15:00",3049572,10.17,15.58,3.024,2.419,13.68,-4,0,0
"2013-11-18 06:16:00",3049573,10.21,15.58,3.024,2.419,13.68,-4,0,0
"2013-11-18 06:17:00",3049574,10.15,15.58,3.024,2.419,13.68,-4,0,0
"2013-11-18 06:18:00",3049575,10.13,15.58,3.024,2.419,13.68,-4,0,0
"2013-11-18 06:19:00",3049576,10.21,15.58,3.024,2.419,13.68,-4,0,0
"2013-11-18 06:20:00",3049577,10.25,15.58,3.024,2.419,13.68,-4,0,0
"2013-11-18 06:21:00",3049578,10.21,15.58,3.024,2.419,13.68,-4,0,0
"2013-11-18 06:22:00",3049579,10.21,15.59,3.024,2.419,13.68,-4,0,0
"2013-11-18 06:23:00",3049580,10.17,15.59,3.024,2.419,13.68,-4,0,0
"2013-11-18 06:24:00",3049581,10.21,15.59,3.023,2.419,13.67,-4,0,0
"2013-11-18 06:25:00",3049582,10.17,15.59,3.023,2.419,13.67,-4,0,0
"2013-11-18 06:26:00",3049583,10.21,15.59,3.023,2.419,13.67,-4,0,0
"2013-11-18 06:27:00",3049584,10.21,15.59,3.023,2.419,13.67,-4,0,0
"2013-11-18 06:28:00",3049585,10.2,15.59,3.023,2.419,13.67,-4,0,0
"2013-11-18 06:29:00",3049586,10.21,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-18 06:30:00",3049587,10.15,15.59,3.023,2.419,13.67,-4,0,0
"2013-11-18 06:31:00",3049588,10.25,15.6,3.023,2.419,13.67,-4,0,0
"2013-11-18 06:32:00",3049589,10.21,15.61,3.023,2.419,13.67,-4,0,0
"2013-11-18 06:33:00",3049590,10.15,15.61,3.023,2.419,13.67,-4,0,0
"2013-11-18 06:34:00",3049591,10.21,15.61,3.023,2.419,13.67,-4,0,0
"2013-11-18 06:35:00",3049592,10.25,15.61,3.023,2.419,13.67,-4,0,0
"2013-11-18 06:36:00",3049593,10.25,15.62,3.023,2.418,13.67,-4,0,0
"2013-11-18 06:37:00",3049594,10.25,15.62,3.023,2.418,13.67,-4,0,0
"2013-11-18 06:38:00",3049595,10.17,15.62,3.023,2.418,13.67,-4,0,0
"2013-11-18 06:39:00",3049596,10.25,15.62,3.023,2.419,13.67,-4,0,0
"2013-11-18 06:40:00",3049597,10.25,15.62,3.023,2.419,13.67,-4,0,0
"2013-11-18 06:41:00",3049598,10.21,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 06:42:00",3049599,10.22,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 06:43:00",3049600,10.17,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 06:44:00",3049601,10.23,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 06:45:00",3049602,10.21,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 06:46:00",3049603,10.22,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 06:47:00",3049604,10.31,15.63,3.024,2.419,13.68,-4,0,0
"2013-11-18 06:48:00",3049605,10.29,15.63,3.023,2.419,13.67,-4,0,0
"2013-11-18 06:49:00",3049606,10.25,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 06:50:00",3049607,10.26,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 06:51:00",3049608,10.21,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 06:52:00",3049609,10.12,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 06:53:00",3049610,10.15,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 06:54:00",3049611,10.29,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-18 06:55:00",3049612,10.31,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-18 06:56:00",3049613,10.36,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-18 06:57:00",3049614,10.33,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-18 06:58:00",3049615,10.25,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 06:59:00",3049616,10.22,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:00:00",3049617,10.25,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:01:00",3049618,10.32,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:02:00",3049619,10.32,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:03:00",3049620,10.33,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:04:00",3049621,10.35,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:05:00",3049622,10.41,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:06:00",3049623,10.44,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:07:00",3049624,10.44,15.66,3.024,2.419,13.68,-4,0,0
"2013-11-18 07:08:00",3049625,10.46,15.66,3.023,2.419,13.67,-4,0,0
"2013-11-18 07:09:00",3049626,10.41,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:10:00",3049627,10.48,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:11:00",3049628,10.44,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:12:00",3049629,10.39,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:13:00",3049630,10.33,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:14:00",3049631,10.37,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:15:00",3049632,10.37,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:16:00",3049633,10.41,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:17:00",3049634,10.41,15.66,3.024,2.419,13.68,-4,0,0
"2013-11-18 07:18:00",3049635,10.38,15.67,3.023,2.419,13.67,-4,0,0
"2013-11-18 07:19:00",3049636,10.37,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:20:00",3049637,10.33,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:21:00",3049638,10.4,15.66,3.025,2.42,13.68,-4,0,0
"2013-11-18 07:22:00",3049639,10.37,15.67,3.024,2.419,13.67,-4,0,0
"2013-11-18 07:23:00",3049640,10.37,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:24:00",3049641,10.32,15.67,3.024,2.419,13.68,-4,0,0
"2013-11-18 07:25:00",3049642,10.31,15.67,3.023,2.419,13.67,-4,0,0
"2013-11-18 07:26:00",3049643,10.32,15.67,3.025,2.42,13.68,-4,0,0
"2013-11-18 07:27:00",3049644,10.34,15.67,3.024,2.419,13.67,-4,0,0
"2013-11-18 07:28:00",3049645,10.33,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:29:00",3049646,10.33,15.67,3.024,2.419,13.68,-4,0,0
"2013-11-18 07:30:00",3049647,10.3,15.67,3.023,2.419,13.67,-4,0,0
"2013-11-18 07:31:00",3049648,10.31,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:32:00",3049649,10.33,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:33:00",3049650,10.23,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:34:00",3049651,10.33,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:35:00",3049652,10.33,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:36:00",3049653,10.32,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:37:00",3049654,10.3,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:38:00",3049655,10.26,15.68,3.024,2.419,13.68,-4,0,0
"2013-11-18 07:39:00",3049656,10.22,15.67,3.023,2.419,13.67,-4,0,0
"2013-11-18 07:40:00",3049657,10.26,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:41:00",3049658,10.32,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:42:00",3049659,10.24,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:43:00",3049660,10.26,15.67,3.025,2.42,13.68,-4,0,0
"2013-11-18 07:44:00",3049661,10.22,15.67,3.025,2.42,13.68,-4,0,0
"2013-11-18 07:45:00",3049662,10.18,15.67,3.024,2.419,13.67,-4,0,0
"2013-11-18 07:46:00",3049663,10.16,15.67,3.024,2.419,13.68,-4,0,0
"2013-11-18 07:47:00",3049664,10.22,15.67,3.023,2.419,13.67,-4,0,0
"2013-11-18 07:48:00",3049665,10.16,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:49:00",3049666,10.19,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:50:00",3049667,10.15,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:51:00",3049668,10.19,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:52:00",3049669,10.18,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:53:00",3049670,10.08,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:54:00",3049671,10.12,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:55:00",3049672,10.1,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 07:56:00",3049673,10.14,15.67,3.024,2.419,13.68,-4,0,0
"2013-11-18 07:57:00",3049674,10.11,15.67,3.024,2.42,13.68,-4,0,0
"2013-11-18 07:58:00",3049675,10.09,15.66,3.023,2.419,13.67,-4,0,0
"2013-11-18 07:59:00",3049676,10.18,15.67,3.024,2.419,13.68,-4,0,0
"2013-11-18 08:00:00",3049677,10.21,15.66,3.023,2.419,13.67,-4,0,0
"2013-11-18 08:01:00",3049678,10.25,15.66,3.024,2.419,13.68,-4,0,0
"2013-11-18 08:02:00",3049679,10.31,15.66,3.023,2.419,13.67,-4,0,0
"2013-11-18 08:03:00",3049680,10.26,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:04:00",3049681,10.23,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:05:00",3049682,10.21,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:06:00",3049683,10.18,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:07:00",3049684,10.21,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:08:00",3049685,10.18,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:09:00",3049686,10.21,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:10:00",3049687,10.21,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:11:00",3049688,10.25,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:12:00",3049689,10.29,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:13:00",3049690,10.31,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:14:00",3049691,10.25,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:15:00",3049692,10.29,15.67,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:16:00",3049693,10.22,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:17:00",3049694,10.18,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:18:00",3049695,10.16,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:19:00",3049696,10.23,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:20:00",3049697,10.18,15.66,3.024,2.419,13.68,-4,0,0
"2013-11-18 08:21:00",3049698,10.17,15.66,3.023,2.419,13.67,-4,0,0
"2013-11-18 08:22:00",3049699,10.21,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:23:00",3049700,10.23,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:24:00",3049701,10.14,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:25:00",3049702,10.17,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:26:00",3049703,10.17,15.66,3.024,2.419,13.68,-4,0,0
"2013-11-18 08:27:00",3049704,10.16,15.66,3.023,2.419,13.67,-4,0,0
"2013-11-18 08:28:00",3049705,10.25,15.66,3.024,2.419,13.68,-4,0,0
"2013-11-18 08:29:00",3049706,10.21,15.66,3.023,2.419,13.67,-4,0,0
"2013-11-18 08:30:00",3049707,10.21,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:31:00",3049708,10.17,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:32:00",3049709,10.24,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:33:00",3049710,10.21,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:34:00",3049711,10.17,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:35:00",3049712,10.16,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:36:00",3049713,10.15,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:37:00",3049714,10.15,15.66,3.024,2.419,13.68,-4,0,0
"2013-11-18 08:38:00",3049715,10.13,15.66,3.023,2.419,13.67,-4,0,0
"2013-11-18 08:39:00",3049716,10.14,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:40:00",3049717,10.14,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:41:00",3049718,10.12,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:42:00",3049719,10.14,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:43:00",3049720,10.13,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:44:00",3049721,10.1,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:45:00",3049722,10.15,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:46:00",3049723,10.23,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:47:00",3049724,10.15,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:48:00",3049725,10.17,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:49:00",3049726,10.17,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:50:00",3049727,10.17,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:51:00",3049728,10.08,15.65,3.024,2.419,13.68,-4,0,0
"2013-11-18 08:52:00",3049729,10.13,15.66,3.023,2.419,13.67,-4,0,0
"2013-11-18 08:53:00",3049730,10.13,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:54:00",3049731,10.12,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:55:00",3049732,10.15,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:56:00",3049733,10.1,15.66,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:57:00",3049734,10.06,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:58:00",3049735,10.02,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-18 08:59:00",3049736,10.13,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:00:00",3049737,10.15,15.65,3.024,2.419,13.68,-4,0,0
"2013-11-18 09:01:00",3049738,10.12,15.65,3.023,2.419,13.67,-4,0,0
"2013-11-18 09:02:00",3049739,10.02,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:03:00",3049740,9.98,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:04:00",3049741,10.06,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:05:00",3049742,10.02,15.64,3.024,2.419,13.68,-4,0,0
"2013-11-18 09:06:00",3049743,10,15.64,3.023,2.419,13.67,-4,0,0
"2013-11-18 09:07:00",3049744,10,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:08:00",3049745,10.02,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:09:00",3049746,10.06,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:10:00",3049747,10,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:11:00",3049748,9.94,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:12:00",3049749,10.06,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:13:00",3049750,10.12,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:14:00",3049751,10.1,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:15:00",3049752,10.06,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:16:00",3049753,10.1,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:17:00",3049754,10.02,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:18:00",3049755,10,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:19:00",3049756,9.98,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:20:00",3049757,10,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:21:00",3049758,10.1,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:22:00",3049759,10.02,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:23:00",3049760,10,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:24:00",3049761,10,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:25:00",3049762,10.02,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:26:00",3049763,9.98,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:27:00",3049764,9.94,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:28:00",3049765,10,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:29:00",3049766,9.98,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:30:00",3049767,9.94,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:31:00",3049768,10,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:32:00",3049769,10.05,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:33:00",3049770,10.03,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:34:00",3049771,9.92,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:35:00",3049772,9.92,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:36:00",3049773,9.98,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:37:00",3049774,10.15,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:38:00",3049775,10.1,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:39:00",3049776,10.11,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:40:00",3049777,10.02,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:41:00",3049778,10.02,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:42:00",3049779,10.02,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:43:00",3049780,10.06,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:44:00",3049781,9.97,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:45:00",3049782,9.94,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:46:00",3049783,10,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:47:00",3049784,9.98,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:48:00",3049785,10.02,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:49:00",3049786,9.93,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:50:00",3049787,10.02,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:51:00",3049788,10.06,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:52:00",3049789,10.11,15.62,3.023,2.419,13.67,-4,0,0
"2013-11-18 09:53:00",3049790,10.02,15.63,3.023,2.419,13.67,-4,0,0
"2013-11-18 09:54:00",3049791,10.02,15.62,3.023,2.419,13.67,-4,0,0
"2013-11-18 09:55:00",3049792,10.08,15.62,3.023,2.419,13.67,-4,0,0
"2013-11-18 09:56:00",3049793,9.98,15.62,3.024,2.42,13.68,-4,0,0
"2013-11-18 09:57:00",3049794,10,15.62,3.023,2.419,13.67,-4,0,0
"2013-11-18 09:58:00",3049795,9.99,15.62,3.023,2.418,13.67,-4,0,0
"2013-11-18 09:59:00",3049796,9.98,15.62,3.023,2.419,13.67,-4,0,0
"2013-11-18 10:00:00",3049797,9.94,15.62,3.023,2.419,13.67,-4,0,0
"2013-11-18 10:01:00",3049798,9.98,15.62,3.023,2.418,13.67,-4,0,0
"2013-11-18 10:02:00",3049799,10,15.62,3.024,2.42,13.68,-4,0,0
"2013-11-18 10:03:00",3049800,9.98,15.62,3.024,2.419,13.67,-4,0,0
"2013-11-18 10:04:00",3049801,9.95,15.62,3.023,2.419,13.67,-4,0,0
"2013-11-18 10:05:00",3049802,10.02,15.62,3.023,2.419,13.67,-4,0,0
"2013-11-18 10:06:00",3049803,10.02,15.62,3.023,2.419,13.67,-4,0,0
"2013-11-18 10:07:00",3049804,9.98,15.62,3.023,2.419,13.67,-4,0,0
"2013-11-18 10:08:00",3049805,10.06,15.62,3.023,2.419,13.68,-4,0,0
"2013-11-18 10:09:00",3049806,10,15.62,3.023,2.419,13.67,-4,0,0
"2013-11-18 10:10:00",3049807,9.98,15.61,3.023,2.419,13.68,-4,0,0
"2013-11-18 10:11:00",3049808,9.91,15.61,3.024,2.419,13.68,-4,0,0
"2013-11-18 10:12:00",3049809,9.94,15.61,3.024,2.419,13.68,-4,0,0
"2013-11-18 10:13:00",3049810,9.94,15.61,3.023,2.419,13.67,-4,0,0
"2013-11-18 10:14:00",3049811,9.94,15.61,3.023,2.419,13.67,-4,0,0
"2013-11-18 10:15:00",3049812,10,15.61,3.023,2.419,13.68,-4,0,0
"2013-11-18 10:16:00",3049813,9.95,15.61,3.023,2.419,13.68,-4,0,0
"2013-11-18 10:17:00",3049814,9.91,15.61,3.023,2.419,13.67,-4,0,0
"2013-11-18 10:18:00",3049815,9.91,15.6,3.023,2.419,13.67,-4,0,0
"2013-11-18 10:19:00",3049816,9.94,15.61,3.023,2.419,13.67,-4,0,0
"2013-11-18 10:20:00",3049817,9.93,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-18 10:21:00",3049818,9.91,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-18 10:22:00",3049819,9.94,15.6,3.023,2.419,13.67,-4,0,0
"2013-11-18 10:23:00",3049820,9.88,15.59,3.023,2.419,13.67,-4,0,0
"2013-11-18 10:24:00",3049821,9.87,15.59,3.023,2.419,13.68,-4,0,0
"2013-11-18 10:25:00",3049822,9.83,15.59,3.023,2.419,13.67,-4,0,0
"2013-11-18 10:26:00",3049823,9.87,15.59,3.023,2.419,13.67,-4,0,0
"2013-11-18 10:27:00",3049824,9.87,15.59,3.023,2.419,13.67,-4,0,0
"2013-11-18 10:28:00",3049825,9.83,15.6,3.023,2.419,13.67,-4,0,0
"2013-11-18 10:29:00",3049826,9.91,15.59,3.023,2.419,13.67,-4,0,0
"2013-11-18 10:30:00",3049827,9.87,15.59,3.024,2.419,13.68,-4,0,0
"2013-11-18 10:31:00",3049828,9.98,15.59,3.024,2.419,13.68,-4,0,0
"2013-11-18 10:32:00",3049829,9.95,15.59,3.024,2.419,13.68,-4,0,0
"2013-11-18 10:33:00",3049830,10,15.59,3.024,2.419,13.68,-4,0,0
"2013-11-18 10:34:00",3049831,9.92,15.59,3.024,2.419,13.68,-4,0,0
"2013-11-18 10:35:00",3049832,9.91,15.59,3.024,2.419,13.68,-4,0,0
"2013-11-18 10:36:00",3049833,9.94,15.59,3.024,2.419,13.68,-4,0,0
"2013-11-18 10:37:00",3049834,9.99,15.59,3.024,2.419,13.68,-4,0,0
"2013-11-18 10:38:00",3049835,9.98,15.59,3.025,2.42,13.68,-4,0,0
"2013-11-18 10:39:00",3049836,10,15.59,3.024,2.419,13.68,-4,0,0
"2013-11-18 10:40:00",3049837,10.02,15.59,3.024,2.419,13.68,-4,0,0
"2013-11-18 10:41:00",3049838,9.92,15.59,3.024,2.419,13.68,-4,0,0
"2013-11-18 10:42:00",3049839,9.94,15.59,3.024,2.419,13.68,-4,0,0
"2013-11-18 10:43:00",3049840,9.95,15.59,3.024,2.419,13.68,-4,0,0
"2013-11-18 10:44:00",3049841,9.89,15.59,3.024,2.419,13.68,-4,0,0
"2013-11-18 10:45:00",3049842,9.92,15.59,3.024,2.419,13.68,-4,0,0
"2013-11-18 10:46:00",3049843,9.91,15.58,3.024,2.419,13.68,-4,0,0
"2013-11-18 10:47:00",3049844,9.87,15.58,3.024,2.419,13.68,-4,0,0
"2013-11-18 10:48:00",3049845,9.87,15.58,3.024,2.419,13.68,-4,0,0
"2013-11-18 10:49:00",3049846,9.88,15.58,3.024,2.419,13.68,-4,0,0
"2013-11-18 10:50:00",3049847,9.83,15.58,3.024,2.419,13.68,-4,0,0
"2013-11-18 10:51:00",3049848,9.87,15.58,3.024,2.419,13.68,-4,0,0
"2013-11-18 10:52:00",3049849,9.85,15.58,3.024,2.419,13.68,-4,0,0
"2013-11-18 10:53:00",3049850,9.88,15.58,3.024,2.419,13.68,-4,0,0
"2013-11-18 10:54:00",3049851,9.94,15.58,3.024,2.419,13.68,-4,0,0
"2013-11-18 10:55:00",3049852,9.91,15.58,3.024,2.419,13.68,-4,0,0
"2013-11-18 10:56:00",3049853,9.92,15.58,3.024,2.419,13.68,-4,0,0
"2013-11-18 10:57:00",3049854,9.87,15.58,3.024,2.419,13.68,-4,0,0
"2013-11-18 10:58:00",3049855,9.91,15.57,3.024,2.419,13.68,-4,0,0
"2013-11-18 10:59:00",3049856,9.92,15.58,3.024,2.419,13.68,-4,0,0
"2013-11-18 11:00:00",3049857,9.85,15.57,3.024,2.419,13.68,-4,0,0
"2013-11-18 11:01:00",3049858,9.91,15.57,3.024,2.419,13.68,-4,0,0
"2013-11-18 11:02:00",3049859,9.97,15.57,3.024,2.419,13.68,-4,0,0
"2013-11-18 11:03:00",3049860,10,15.57,3.024,2.419,13.68,-4,0,0
"2013-11-18 11:04:00",3049861,9.98,15.57,3.024,2.42,13.68,-4,0,0
"2013-11-18 11:05:00",3049862,9.98,15.58,3.025,2.42,13.68,-4,0,0
"2013-11-18 11:06:00",3049863,9.91,15.57,3.025,2.42,13.68,-4,0,0
"2013-11-18 11:07:00",3049864,9.94,15.57,3.025,2.42,13.68,-4,0,0
"2013-11-18 11:08:00",3049865,9.94,15.57,3.025,2.42,13.68,-4,0,0
"2013-11-18 11:09:00",3049866,9.98,15.57,3.025,2.42,13.68,-4,0,0
"2013-11-18 11:10:00",3049867,10.02,15.57,3.024,2.42,13.68,-4,0,0
"2013-11-18 11:11:00",3049868,10.02,15.57,3.024,2.42,13.68,-4,0,0
"2013-11-18 11:12:00",3049869,10.06,15.57,3.024,2.42,13.68,-4,0,0
"2013-11-18 11:13:00",3049870,10.02,15.57,3.024,2.42,13.68,-4,0,0
"2013-11-18 11:14:00",3049871,10.02,15.57,3.024,2.42,13.68,-4,0,0
"2013-11-18 11:15:00",3049872,10.02,15.57,3.024,2.419,13.68,-4,0,0
"2013-11-18 11:16:00",3049873,9.97,15.57,3.024,2.42,13.68,-4,0,0
"2013-11-18 11:17:00",3049874,9.98,15.57,3.024,2.42,13.68,-4,0,0
"2013-11-18 11:18:00",3049875,9.94,15.57,3.024,2.42,13.68,-4,0,0
"2013-11-18 11:19:00",3049876,9.94,15.57,3.025,2.42,13.68,-4,0,0
"2013-11-18 11:20:00",3049877,9.95,15.56,3.024,2.419,13.68,-4,0,0
"2013-11-18 11:21:00",3049878,9.98,15.55,3.024,2.42,13.68,-4,0,0
"2013-11-18 11:22:00",3049879,10.06,15.56,3.024,2.42,13.68,-4,0,0
"2013-11-18 11:23:00",3049880,10.06,15.56,3.024,2.419,13.68,-4,0,0
"2013-11-18 11:24:00",3049881,10.08,15.57,3.024,2.42,13.68,-4,0,0
"2013-11-18 11:25:00",3049882,10.1,15.57,3.025,2.42,13.68,-4,0,0
"2013-11-18 11:26:00",3049883,10.17,15.57,3.024,2.42,13.68,-4,0,0
"2013-11-18 11:27:00",3049884,10.17,15.56,3.024,2.42,13.68,-4,0,0
"2013-11-18 11:28:00",3049885,10.16,15.57,3.024,2.42,13.68,-4,0,0
"2013-11-18 11:29:00",3049886,10.17,15.56,3.024,2.42,13.68,-4,0,0
"2013-11-18 11:30:00",3049887,10.24,15.56,3.024,2.419,13.68,-4,0,0
"2013-11-18 11:31:00",3049888,10.23,15.55,3.024,2.419,13.68,-4,0,0
"2013-11-18 11:32:00",3049889,10.21,15.55,3.024,2.42,13.68,-4,0,0
"2013-11-18 11:33:00",3049890,10.21,15.55,3.025,2.42,13.68,-4,0,0
"2013-11-18 11:34:00",3049891,10.21,15.55,3.024,2.42,13.68,-4,0,0
"2013-11-18 11:35:00",3049892,10.32,15.55,3.024,2.42,13.68,-4,0,0
"2013-11-18 11:36:00",3049893,10.29,15.55,3.024,2.42,13.68,-4,0,0
"2013-11-18 11:37:00",3049894,10.25,15.55,3.024,2.42,13.68,-4,0,0
"2013-11-18 11:38:00",3049895,10.25,15.55,3.024,2.42,13.68,-4,0,0
"2013-11-18 11:39:00",3049896,10.25,15.55,3.024,2.42,13.68,-4,0,0
"2013-11-18 11:40:00",3049897,10.29,15.55,3.025,2.42,13.68,-4,0,0
"2013-11-18 11:41:00",3049898,10.31,15.55,3.025,2.42,13.68,-4,0,0
"2013-11-18 11:42:00",3049899,10.31,15.55,3.025,2.42,13.68,-4,0,0
"2013-11-18 11:43:00",3049900,10.31,15.56,3.025,2.42,13.68,-4,0,0
"2013-11-18 11:44:00",3049901,10.35,15.55,3.025,2.42,13.68,-4,0,0
"2013-11-18 11:45:00",3049902,10.31,15.55,3.025,2.42,13.68,-4,0,0
"2013-11-18 11:46:00",3049903,10.4,15.55,3.025,2.42,13.68,-4,0,0
"2013-11-18 11:47:00",3049904,10.36,15.55,3.025,2.42,13.68,-4,0,0
"2013-11-18 11:48:00",3049905,10.41,15.55,3.025,2.42,13.68,-4,0,0
"2013-11-18 11:49:00",3049906,10.4,15.55,3.025,2.42,13.68,-4,0,0
"2013-11-18 11:50:00",3049907,10.32,15.55,3.025,2.42,13.68,-4,0,0
"2013-11-18 11:51:00",3049908,10.25,15.55,3.025,2.42,13.68,-4,0,0
"2013-11-18 11:52:00",3049909,10.29,15.55,3.025,2.42,13.68,-4,0,0
"2013-11-18 11:53:00",3049910,10.33,15.54,3.025,2.42,13.68,-4,0,0
"2013-11-18 11:54:00",3049911,10.4,15.55,3.025,2.42,13.68,-4,0,0
"2013-11-18 11:55:00",3049912,10.42,15.54,3.024,2.42,13.68,-4,0,0
"2013-11-18 11:56:00",3049913,10.4,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 11:57:00",3049914,10.36,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 11:58:00",3049915,10.36,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 11:59:00",3049916,10.4,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:00:00",3049917,10.36,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:01:00",3049918,10.33,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:02:00",3049919,10.36,15.52,3.024,2.42,13.68,-4,0,0
"2013-11-18 12:03:00",3049920,10.35,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:04:00",3049921,10.29,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:05:00",3049922,10.27,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:06:00",3049923,10.21,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:07:00",3049924,10.25,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:08:00",3049925,10.28,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:09:00",3049926,10.31,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:10:00",3049927,10.29,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:11:00",3049928,10.17,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:12:00",3049929,10.29,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:13:00",3049930,10.31,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:14:00",3049931,10.25,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:15:00",3049932,10.26,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:16:00",3049933,10.29,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:17:00",3049934,10.21,15.53,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:18:00",3049935,10.29,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:19:00",3049936,10.25,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:20:00",3049937,10.32,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:21:00",3049938,10.29,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:22:00",3049939,10.31,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:23:00",3049940,10.26,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:24:00",3049941,10.42,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:25:00",3049942,10.38,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:26:00",3049943,10.4,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:27:00",3049944,10.42,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:28:00",3049945,10.43,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:29:00",3049946,10.46,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:30:00",3049947,10.44,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:31:00",3049948,10.44,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:32:00",3049949,10.42,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:33:00",3049950,10.48,15.52,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:34:00",3049951,10.48,15.51,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:35:00",3049952,10.51,15.51,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:36:00",3049953,10.53,15.51,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:37:00",3049954,10.55,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:38:00",3049955,10.65,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:39:00",3049956,10.74,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:40:00",3049957,10.66,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:41:00",3049958,10.74,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:42:00",3049959,10.63,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:43:00",3049960,10.64,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:44:00",3049961,10.61,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:45:00",3049962,10.55,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:46:00",3049963,10.55,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:47:00",3049964,10.59,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:48:00",3049965,10.51,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:49:00",3049966,10.36,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:50:00",3049967,10.44,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:51:00",3049968,10.38,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:52:00",3049969,10.46,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:53:00",3049970,10.36,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:54:00",3049971,10.32,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:55:00",3049972,10.4,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:56:00",3049973,10.44,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:57:00",3049974,10.48,15.5,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:58:00",3049975,10.46,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-18 12:59:00",3049976,10.55,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:00:00",3049977,10.48,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:01:00",3049978,10.48,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:02:00",3049979,10.48,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:03:00",3049980,10.44,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:04:00",3049981,10.4,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:05:00",3049982,10.4,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:06:00",3049983,10.36,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:07:00",3049984,10.36,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:08:00",3049985,10.4,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:09:00",3049986,10.36,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:10:00",3049987,10.32,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:11:00",3049988,10.3,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:12:00",3049989,10.25,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:13:00",3049990,10.29,15.49,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:14:00",3049991,10.32,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:15:00",3049992,10.32,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:16:00",3049993,10.36,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:17:00",3049994,10.41,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:18:00",3049995,10.4,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:19:00",3049996,10.31,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:20:00",3049997,10.32,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:21:00",3049998,10.31,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:22:00",3049999,10.31,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:23:00",3050000,10.29,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:24:00",3050001,10.29,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:25:00",3050002,10.25,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:26:00",3050003,10.3,15.47,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:27:00",3050004,10.29,15.48,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:28:00",3050005,10.32,15.47,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:29:00",3050006,10.29,15.47,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:30:00",3050007,10.29,15.47,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:31:00",3050008,10.29,15.47,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:32:00",3050009,10.32,15.47,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:33:00",3050010,10.32,15.47,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:34:00",3050011,10.31,15.47,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:35:00",3050012,10.29,15.47,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:36:00",3050013,10.25,15.47,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:37:00",3050014,10.32,15.47,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:38:00",3050015,10.32,15.47,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:39:00",3050016,10.32,15.47,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:40:00",3050017,10.32,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:41:00",3050018,10.36,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:42:00",3050019,10.32,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:43:00",3050020,10.31,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:44:00",3050021,10.36,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:45:00",3050022,10.37,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:46:00",3050023,10.32,15.47,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:47:00",3050024,10.25,15.47,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:48:00",3050025,10.29,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:49:00",3050026,10.32,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:50:00",3050027,10.32,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:51:00",3050028,10.31,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:52:00",3050029,10.36,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:53:00",3050030,10.31,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:54:00",3050031,10.3,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:55:00",3050032,10.32,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:56:00",3050033,10.35,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:57:00",3050034,10.31,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:58:00",3050035,10.29,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-18 13:59:00",3050036,10.21,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:00:00",3050037,10.21,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:01:00",3050038,10.23,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:02:00",3050039,10.21,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:03:00",3050040,10.17,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:04:00",3050041,10.25,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:05:00",3050042,10.27,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:06:00",3050043,10.36,15.46,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:07:00",3050044,10.4,15.45,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:08:00",3050045,10.29,15.44,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:09:00",3050046,10.29,15.44,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:10:00",3050047,10.25,15.45,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:11:00",3050048,10.25,15.44,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:12:00",3050049,10.25,15.44,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:13:00",3050050,10.21,15.44,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:14:00",3050051,10.25,15.44,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:15:00",3050052,10.25,15.45,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:16:00",3050053,10.25,15.44,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:17:00",3050054,10.29,15.45,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:18:00",3050055,10.25,15.44,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:19:00",3050056,10.27,15.44,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:20:00",3050057,10.25,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:21:00",3050058,10.31,15.44,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:22:00",3050059,10.25,15.44,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:23:00",3050060,10.29,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:24:00",3050061,10.31,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:25:00",3050062,10.3,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:26:00",3050063,10.32,15.44,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:27:00",3050064,10.35,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:28:00",3050065,10.4,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:29:00",3050066,10.38,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:30:00",3050067,10.29,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:31:00",3050068,10.31,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:32:00",3050069,10.32,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:33:00",3050070,10.4,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:34:00",3050071,10.4,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:35:00",3050072,10.36,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:36:00",3050073,10.29,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:37:00",3050074,10.32,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:38:00",3050075,10.32,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:39:00",3050076,10.39,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:40:00",3050077,10.36,15.42,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:41:00",3050078,10.33,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:42:00",3050079,10.38,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:43:00",3050080,10.31,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:44:00",3050081,10.32,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:45:00",3050082,10.31,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:46:00",3050083,10.25,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:47:00",3050084,10.36,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:48:00",3050085,10.36,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:49:00",3050086,10.27,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:50:00",3050087,10.25,15.42,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:51:00",3050088,10.31,15.42,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:52:00",3050089,10.28,15.42,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:53:00",3050090,10.32,15.42,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:54:00",3050091,10.3,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:55:00",3050092,10.25,15.42,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:56:00",3050093,10.32,15.42,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:57:00",3050094,10.32,15.42,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:58:00",3050095,10.31,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-18 14:59:00",3050096,10.38,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:00:00",3050097,10.32,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:01:00",3050098,10.4,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:02:00",3050099,10.32,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:03:00",3050100,10.29,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:04:00",3050101,10.32,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:05:00",3050102,10.31,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:06:00",3050103,10.31,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:07:00",3050104,10.25,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:08:00",3050105,10.32,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:09:00",3050106,10.33,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:10:00",3050107,10.36,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:11:00",3050108,10.32,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:12:00",3050109,10.29,15.4,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:13:00",3050110,10.25,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:14:00",3050111,10.25,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:15:00",3050112,10.31,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:16:00",3050113,10.25,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:17:00",3050114,10.25,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:18:00",3050115,10.26,15.4,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:19:00",3050116,10.22,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:20:00",3050117,10.25,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:21:00",3050118,10.25,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:22:00",3050119,10.25,15.4,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:23:00",3050120,10.2,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:24:00",3050121,10.25,15.4,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:25:00",3050122,10.25,15.4,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:26:00",3050123,10.29,15.4,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:27:00",3050124,10.25,15.4,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:28:00",3050125,10.36,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:29:00",3050126,10.32,15.4,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:30:00",3050127,10.36,15.4,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:31:00",3050128,10.44,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:32:00",3050129,10.41,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:33:00",3050130,10.44,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:34:00",3050131,10.4,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:35:00",3050132,10.4,15.4,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:36:00",3050133,10.36,15.4,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:37:00",3050134,10.38,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:38:00",3050135,10.38,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:39:00",3050136,10.32,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:40:00",3050137,10.29,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:41:00",3050138,10.25,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:42:00",3050139,10.26,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:43:00",3050140,10.25,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:44:00",3050141,10.21,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:45:00",3050142,10.29,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:46:00",3050143,10.31,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:47:00",3050144,10.25,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:48:00",3050145,10.25,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:49:00",3050146,10.17,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:50:00",3050147,10.25,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:51:00",3050148,10.17,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:52:00",3050149,10.25,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:53:00",3050150,10.28,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:54:00",3050151,10.24,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:55:00",3050152,10.22,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:56:00",3050153,10.24,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:57:00",3050154,10.17,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:58:00",3050155,10.17,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-18 15:59:00",3050156,10.17,15.38,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:00:00",3050157,10.25,15.38,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:01:00",3050158,10.25,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:02:00",3050159,10.24,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:03:00",3050160,10.24,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:04:00",3050161,10.25,15.38,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:05:00",3050162,10.25,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:06:00",3050163,10.28,15.38,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:07:00",3050164,10.29,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:08:00",3050165,10.3,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:09:00",3050166,10.3,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:10:00",3050167,10.32,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:11:00",3050168,10.26,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:12:00",3050169,10.36,15.38,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:13:00",3050170,10.25,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:14:00",3050171,10.23,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:15:00",3050172,10.25,15.38,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:16:00",3050173,10.25,15.38,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:17:00",3050174,10.29,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:18:00",3050175,10.25,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:19:00",3050176,10.25,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:20:00",3050177,10.3,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:21:00",3050178,10.29,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:22:00",3050179,10.29,15.38,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:23:00",3050180,10.25,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:24:00",3050181,10.26,15.38,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:25:00",3050182,10.3,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:26:00",3050183,10.3,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:27:00",3050184,10.3,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:28:00",3050185,10.36,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:29:00",3050186,10.32,15.38,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:30:00",3050187,10.36,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:31:00",3050188,10.36,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:32:00",3050189,10.32,15.38,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:33:00",3050190,10.36,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:34:00",3050191,10.36,15.38,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:35:00",3050192,10.36,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:36:00",3050193,10.36,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:37:00",3050194,10.3,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:38:00",3050195,10.3,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:39:00",3050196,10.32,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:40:00",3050197,10.28,15.38,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:41:00",3050198,10.3,15.38,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:42:00",3050199,10.36,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:43:00",3050200,10.33,15.36,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:44:00",3050201,10.36,15.36,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:45:00",3050202,10.3,15.38,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:46:00",3050203,10.36,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:47:00",3050204,10.3,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:48:00",3050205,10.26,15.38,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:49:00",3050206,10.3,15.38,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:50:00",3050207,10.32,15.36,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:51:00",3050208,10.3,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:52:00",3050209,10.3,15.36,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:53:00",3050210,10.32,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:54:00",3050211,10.3,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:55:00",3050212,10.36,15.36,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:56:00",3050213,10.3,15.36,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:57:00",3050214,10.27,15.36,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:58:00",3050215,10.25,15.36,3.025,2.42,13.68,-4,0,0
"2013-11-18 16:59:00",3050216,10.29,15.36,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:00:00",3050217,10.25,15.36,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:01:00",3050218,10.28,15.36,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:02:00",3050219,10.32,15.36,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:03:00",3050220,10.42,15.36,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:04:00",3050221,10.47,15.36,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:05:00",3050222,10.48,15.36,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:06:00",3050223,10.46,15.36,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:07:00",3050224,10.41,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:08:00",3050225,10.44,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:09:00",3050226,10.39,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:10:00",3050227,10.3,15.37,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:11:00",3050228,10.42,15.38,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:12:00",3050229,10.44,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:13:00",3050230,10.42,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:14:00",3050231,10.51,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:15:00",3050232,10.49,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:16:00",3050233,10.42,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:17:00",3050234,10.45,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:18:00",3050235,10.46,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:19:00",3050236,10.55,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:20:00",3050237,10.72,15.39,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:21:00",3050238,11.02,15.4,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:22:00",3050239,10.89,15.4,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:23:00",3050240,10.85,15.4,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:24:00",3050241,10.78,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:25:00",3050242,10.85,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:26:00",3050243,10.78,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:27:00",3050244,10.78,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:28:00",3050245,10.83,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:29:00",3050246,10.91,15.41,3.024,2.42,13.68,-4,0,0
"2013-11-18 17:30:00",3050247,10.96,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:31:00",3050248,10.94,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:32:00",3050249,10.93,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:33:00",3050250,10.85,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:34:00",3050251,10.93,15.41,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:35:00",3050252,11,15.42,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:36:00",3050253,10.93,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:37:00",3050254,10.94,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:38:00",3050255,10.96,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:39:00",3050256,10.83,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:40:00",3050257,10.85,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:41:00",3050258,10.89,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:42:00",3050259,10.89,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:43:00",3050260,10.83,15.43,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:44:00",3050261,10.85,15.44,3.025,2.42,13.68,-4,0,0
"2013-11-18 17:45:00",3050262,10.8,15.44,3.024,2.42,13.68,-4,0,0
"2013-11-18 17:46:00",3050263,10.78,15.44,3.024,2.419,13.68,-4,0,0
"2013-11-18 17:47:00",3050264,10.81,15.44,3.024,2.42,13.68,-4,0,0
"2013-11-18 17:48:00",3050265,10.85,15.45,3.024,2.419,13.68,-4,0,0
"2013-11-18 17:49:00",3050266,10.8,15.45,3.024,2.419,13.68,-4,0,0
"2013-11-18 17:50:00",3050267,10.81,15.45,3.024,2.419,13.68,-4,0,0
"2013-11-18 17:51:00",3050268,10.89,15.45,3.024,2.419,13.68,-4,0,0
"2013-11-18 17:52:00",3050269,10.79,15.46,3.024,2.419,13.68,-4,0,0
"2013-11-18 17:53:00",3050270,10.83,15.46,3.024,2.419,13.68,-4,0,0
"2013-11-18 17:54:00",3050271,10.85,15.46,3.023,2.419,13.67,-4,0,0
"2013-11-18 17:55:00",3050272,10.78,15.46,3.023,2.419,13.68,-4,0,0
"2013-11-18 17:56:00",3050273,10.83,15.46,3.023,2.419,13.67,-4,0,0
"2013-11-18 17:57:00",3050274,10.78,15.46,3.023,2.419,13.67,-4,0,0
"2013-11-18 17:58:00",3050275,10.95,15.47,3.023,2.419,13.67,-4,0,0
"2013-11-18 17:59:00",3050276,10.96,15.47,3.023,2.419,13.67,-4,0,0
"2013-11-18 18:00:00",3050277,11.02,15.48,3.023,2.419,13.67,-4,0,0
"2013-11-18 18:01:00",3050278,10.96,15.48,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:02:00",3050279,10.96,15.48,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:03:00",3050280,11.04,15.48,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:04:00",3050281,10.91,15.48,3.024,2.419,13.68,-4,0,0
"2013-11-18 18:05:00",3050282,10.95,15.49,3.023,2.419,13.67,-4,0,0
"2013-11-18 18:06:00",3050283,11.04,15.49,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:07:00",3050284,11.12,15.49,3.024,2.419,13.68,-4,0,0
"2013-11-18 18:08:00",3050285,11.22,15.49,3.023,2.419,13.67,-4,0,0
"2013-11-18 18:09:00",3050286,11.15,15.49,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:10:00",3050287,11.07,15.5,3.023,2.419,13.67,-4,0,0
"2013-11-18 18:11:00",3050288,11.04,15.5,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:12:00",3050289,11.15,15.5,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:13:00",3050290,11.28,15.5,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:14:00",3050291,11.2,15.5,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:15:00",3050292,11.27,15.51,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:16:00",3050293,11.19,15.51,3.024,2.419,13.68,-4,0,0
"2013-11-18 18:17:00",3050294,11.19,15.51,3.023,2.419,13.67,-4,0,0
"2013-11-18 18:18:00",3050295,11.15,15.52,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:19:00",3050296,11.2,15.52,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:20:00",3050297,11.26,15.52,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:21:00",3050298,11.22,15.53,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:22:00",3050299,11.35,15.52,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:23:00",3050300,11.33,15.53,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:24:00",3050301,11.5,15.52,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:25:00",3050302,11.41,15.53,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:26:00",3050303,11.32,15.53,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:27:00",3050304,11.33,15.53,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:28:00",3050305,11.3,15.54,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:29:00",3050306,11.28,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:30:00",3050307,11.32,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:31:00",3050308,11.52,15.55,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:32:00",3050309,11.58,15.56,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:33:00",3050310,11.53,15.56,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:34:00",3050311,11.45,15.56,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:35:00",3050312,11.41,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:36:00",3050313,11.51,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:37:00",3050314,11.41,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:38:00",3050315,11.42,15.57,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:39:00",3050316,11.42,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:40:00",3050317,11.36,15.58,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:41:00",3050318,11.32,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:42:00",3050319,11.23,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:43:00",3050320,11.16,15.59,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:44:00",3050321,11.14,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:45:00",3050322,11.2,15.6,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:46:00",3050323,11.17,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:47:00",3050324,11.24,15.61,3.024,2.419,13.68,-4,0,0
"2013-11-18 18:48:00",3050325,11.24,15.61,3.023,2.419,13.67,-4,0,0
"2013-11-18 18:49:00",3050326,11.2,15.61,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:50:00",3050327,11.17,15.62,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:51:00",3050328,11.18,15.62,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:52:00",3050329,11.16,15.62,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:53:00",3050330,11.13,15.62,3.024,2.419,13.68,-4,0,0
"2013-11-18 18:54:00",3050331,11.13,15.63,3.023,2.419,13.67,-4,0,0
"2013-11-18 18:55:00",3050332,11.17,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:56:00",3050333,11.22,15.63,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:57:00",3050334,11.21,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:58:00",3050335,11.2,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-18 18:59:00",3050336,11.17,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-18 19:00:00",3050337,11.17,15.64,3.023,2.418,13.67,-4,0,0
"2013-11-18 19:01:00",3050338,11.13,15.65,3.024,2.419,13.68,-4,0,0
"2013-11-18 19:02:00",3050339,11.09,15.65,3.023,2.419,13.67,-4,0,0
"2013-11-18 19:03:00",3050340,11.08,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-18 19:04:00",3050341,11.09,15.65,3.023,2.418,13.67,-4,0,0
"2013-11-18 19:05:00",3050342,11.04,15.66,3.024,2.419,13.68,-4,0,0
"2013-11-18 19:06:00",3050343,11.08,15.66,3.025,2.421,13.68,-4,0,0
"2013-11-18 19:07:00",3050344,11.13,15.66,3.024,2.419,13.67,-4,0,0
"2013-11-18 19:08:00",3050345,11.13,15.67,3.024,2.419,13.68,-4,0,0
"2013-11-18 19:09:00",3050346,11.09,15.68,3.024,2.42,13.68,-4,0,0
"2013-11-18 19:10:00",3050347,11.11,15.68,3.025,2.42,13.68,-4,0,0
"2013-11-18 19:11:00",3050348,11.13,15.68,3.024,2.419,13.67,-4,0,0
"2013-11-18 19:12:00",3050349,11.17,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-18 19:13:00",3050350,11.17,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-18 19:14:00",3050351,11.13,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-18 19:15:00",3050352,11.07,15.68,3.023,2.418,13.67,-4,0,0
"2013-11-18 19:16:00",3050353,11.09,15.69,3.025,2.42,13.68,-4,0,0
"2013-11-18 19:17:00",3050354,11.13,15.7,3.025,2.42,13.68,-4,0,0
"2013-11-18 19:18:00",3050355,11.18,15.7,3.024,2.419,13.67,-4,0,0
"2013-11-18 19:19:00",3050356,11.14,15.7,3.023,2.418,13.67,-4,0,0
"2013-11-18 19:20:00",3050357,11.17,15.7,3.023,2.418,13.67,-4,0,0
"2013-11-18 19:21:00",3050358,11.13,15.72,3.025,2.42,13.68,-4,0,0
"2013-11-18 19:22:00",3050359,11.17,15.72,3.024,2.419,13.67,-4,0,0
"2013-11-18 19:23:00",3050360,11.09,15.72,3.024,2.419,13.68,-4,0,0
"2013-11-18 19:24:00",3050361,11.14,15.72,3.024,2.42,13.68,-4,0,0
"2013-11-18 19:25:00",3050362,11.2,15.72,3.025,2.42,13.68,-4,0,0
"2013-11-18 19:26:00",3050363,11.17,15.72,3.026,2.421,13.68,-4,0,0
"2013-11-18 19:27:00",3050364,11.3,15.73,3.025,2.42,13.68,-4,0,0
"2013-11-18 19:28:00",3050365,11.28,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-18 19:29:00",3050366,11.3,15.74,3.024,2.419,13.67,-4,0,0
"2013-11-18 19:30:00",3050367,11.23,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-18 19:31:00",3050368,11.21,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-18 19:32:00",3050369,11.24,15.74,3.026,2.421,13.68,-4,0,0
"2013-11-18 19:33:00",3050370,11.24,15.74,3.026,2.421,13.68,-4,0,0
"2013-11-18 19:34:00",3050371,11.21,15.74,3.024,2.419,13.67,-4,0,0
"2013-11-18 19:35:00",3050372,11.3,15.75,3.025,2.421,13.68,-4,0,0
"2013-11-18 19:36:00",3050373,11.24,15.76,3.026,2.421,13.68,-4,0,0
"2013-11-18 19:37:00",3050374,11.24,15.76,3.026,2.421,13.68,-4,0,0
"2013-11-18 19:38:00",3050375,11.28,15.76,3.025,2.42,13.68,-4,0,0
"2013-11-18 19:39:00",3050376,11.32,15.77,3.025,2.42,13.68,-4,0,0
"2013-11-18 19:40:00",3050377,11.28,15.77,3.025,2.42,13.68,-4,0,0
"2013-11-18 19:41:00",3050378,11.32,15.77,3.025,2.42,13.68,-4,0,0
"2013-11-18 19:42:00",3050379,11.32,15.78,3.024,2.419,13.67,-4,0,0
"2013-11-18 19:43:00",3050380,11.28,15.78,3.025,2.42,13.68,-4,0,0
"2013-11-18 19:44:00",3050381,11.28,15.78,3.025,2.42,13.68,-4,0,0
"2013-11-18 19:45:00",3050382,11.32,15.78,3.025,2.42,13.68,-4,0,0
"2013-11-18 19:46:00",3050383,11.2,15.78,3.026,2.421,13.68,-4,0,0
"2013-11-18 19:47:00",3050384,11.13,15.78,3.025,2.42,13.68,-4,0,0
"2013-11-18 19:48:00",3050385,11.09,15.78,3.024,2.419,13.67,-4,0,0
"2013-11-18 19:49:00",3050386,11.21,15.78,3.025,2.42,13.68,-4,0,0
"2013-11-18 19:50:00",3050387,11.3,15.78,3.025,2.42,13.68,-4,0,0
"2013-11-18 19:51:00",3050388,11.28,15.79,3.026,2.421,13.68,-4,0,0
"2013-11-18 19:52:00",3050389,11.28,15.79,3.026,2.421,13.68,-4,0,0
"2013-11-18 19:53:00",3050390,11.28,15.79,3.025,2.42,13.68,-4,0,0
"2013-11-18 19:54:00",3050391,11.28,15.79,3.025,2.42,13.68,-4,0,0
"2013-11-18 19:55:00",3050392,11.25,15.79,3.026,2.421,13.68,-4,0,0
"2013-11-18 19:56:00",3050393,11.28,15.79,3.025,2.42,13.68,-4,0,0
"2013-11-18 19:57:00",3050394,11.33,15.79,3.025,2.42,13.68,-4,0,0
"2013-11-18 19:58:00",3050395,11.24,15.8,3.026,2.421,13.68,-4,0,0
"2013-11-18 19:59:00",3050396,11.28,15.81,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:00:00",3050397,11.28,15.81,3.025,2.42,13.68,-4,0,0
"2013-11-18 20:01:00",3050398,11.24,15.82,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:02:00",3050399,11.28,15.82,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:03:00",3050400,11.32,15.82,3.025,2.42,13.68,-4,0,0
"2013-11-18 20:04:00",3050401,11.2,15.82,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:05:00",3050402,11.24,15.84,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:06:00",3050403,11.17,15.84,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:07:00",3050404,11.2,15.84,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:08:00",3050405,11.2,15.84,3.025,2.42,13.68,-4,0,0
"2013-11-18 20:09:00",3050406,11.17,15.85,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:10:00",3050407,11.2,15.85,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:11:00",3050408,11.13,15.85,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:12:00",3050409,11.2,15.85,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:13:00",3050410,11.2,15.86,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:14:00",3050411,11.09,15.87,3.025,2.42,13.68,-4,0,0
"2013-11-18 20:15:00",3050412,11.07,15.87,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:16:00",3050413,11.08,15.87,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:17:00",3050414,11.09,15.87,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:18:00",3050415,11.09,15.88,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:19:00",3050416,11.06,15.88,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:20:00",3050417,11.08,15.88,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:21:00",3050418,11.06,15.88,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:22:00",3050419,11.02,15.88,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:23:00",3050420,11.1,15.89,3.025,2.42,13.68,-4,0,0
"2013-11-18 20:24:00",3050421,11.13,15.88,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:25:00",3050422,11.09,15.88,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:26:00",3050423,11.06,15.88,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:27:00",3050424,11.16,15.88,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:28:00",3050425,11.13,15.88,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:29:00",3050426,11.09,15.88,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:30:00",3050427,11.14,15.88,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:31:00",3050428,11.13,15.89,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:32:00",3050429,11.17,15.89,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:33:00",3050430,11.17,15.89,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:34:00",3050431,11.17,15.9,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:35:00",3050432,11.1,15.9,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:36:00",3050433,11.03,15.9,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:37:00",3050434,10.98,15.9,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:38:00",3050435,11.02,15.9,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:39:00",3050436,11.09,15.9,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:40:00",3050437,11.06,15.9,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:41:00",3050438,11.09,15.91,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:42:00",3050439,11.06,15.91,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:43:00",3050440,11.09,15.91,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:44:00",3050441,11.06,15.92,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:45:00",3050442,11.06,15.92,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:46:00",3050443,11.04,15.92,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:47:00",3050444,11.03,15.93,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:48:00",3050445,11.06,15.93,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:49:00",3050446,11.15,15.93,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:50:00",3050447,11.17,15.95,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:51:00",3050448,11.16,15.95,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:52:00",3050449,11.17,15.95,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:53:00",3050450,11.2,15.95,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:54:00",3050451,11.17,15.95,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:55:00",3050452,11.2,15.95,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:56:00",3050453,11.21,15.95,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:57:00",3050454,11.22,15.95,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:58:00",3050455,11.24,15.95,3.026,2.421,13.68,-4,0,0
"2013-11-18 20:59:00",3050456,11.22,15.97,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:00:00",3050457,11.21,15.97,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:01:00",3050458,11.12,15.97,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:02:00",3050459,11.16,15.98,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:03:00",3050460,11.13,15.97,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:04:00",3050461,11.17,15.97,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:05:00",3050462,11.22,15.97,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:06:00",3050463,11.28,15.98,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:07:00",3050464,11.24,15.97,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:08:00",3050465,11.22,15.98,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:09:00",3050466,11.13,15.97,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:10:00",3050467,11.17,15.98,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:11:00",3050468,11.2,15.98,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:12:00",3050469,11.2,15.99,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:13:00",3050470,11.17,15.99,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:14:00",3050471,11.13,15.99,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:15:00",3050472,11.09,15.99,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:16:00",3050473,11.13,15.99,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:17:00",3050474,11.1,15.99,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:18:00",3050475,11.06,15.99,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:19:00",3050476,11.03,15.99,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:20:00",3050477,11.06,15.99,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:21:00",3050478,11,15.99,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:22:00",3050479,10.94,15.99,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:23:00",3050480,10.91,15.99,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:24:00",3050481,10.92,15.99,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:25:00",3050482,10.98,15.99,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:26:00",3050483,11,15.99,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:27:00",3050484,10.84,15.99,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:28:00",3050485,10.93,15.99,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:29:00",3050486,10.85,16,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:30:00",3050487,10.81,16,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:31:00",3050488,10.94,16,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:32:00",3050489,10.95,16,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:33:00",3050490,10.83,16,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:34:00",3050491,10.83,16,3.027,2.422,13.69,-4,0,0
"2013-11-18 21:35:00",3050492,10.94,16,3.027,2.421,13.68,-4,0,0
"2013-11-18 21:36:00",3050493,10.94,16.01,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:37:00",3050494,10.83,16.01,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:38:00",3050495,10.79,16,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:39:00",3050496,10.83,16.01,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:40:00",3050497,10.83,16.01,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:41:00",3050498,10.8,16.01,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:42:00",3050499,10.76,16.01,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:43:00",3050500,10.78,16.02,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:44:00",3050501,10.79,16.01,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:45:00",3050502,10.71,16.01,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:46:00",3050503,10.73,16.02,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:47:00",3050504,10.76,16.01,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:48:00",3050505,10.79,16.02,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:49:00",3050506,10.76,16.01,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:50:00",3050507,10.78,16.01,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:51:00",3050508,10.83,16.01,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:52:00",3050509,10.79,16.01,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:53:00",3050510,10.83,16.02,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:54:00",3050511,10.8,16.02,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:55:00",3050512,10.78,16.01,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:56:00",3050513,10.8,16.02,3.025,2.42,13.68,-4,0,0
"2013-11-18 21:57:00",3050514,10.8,16.02,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:58:00",3050515,10.8,16.02,3.026,2.421,13.68,-4,0,0
"2013-11-18 21:59:00",3050516,10.73,16.01,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:00:00",3050517,10.72,16.02,3.025,2.42,13.68,-4,0,0
"2013-11-18 22:01:00",3050518,10.76,16.01,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:02:00",3050519,10.79,16.02,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:03:00",3050520,10.83,16.02,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:04:00",3050521,10.84,16.03,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:05:00",3050522,10.79,16.02,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:06:00",3050523,10.73,16.02,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:07:00",3050524,10.72,16.02,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:08:00",3050525,10.68,16.03,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:09:00",3050526,10.64,16.02,3.025,2.42,13.68,-4,0,0
"2013-11-18 22:10:00",3050527,10.64,16.02,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:11:00",3050528,10.64,16.02,3.025,2.42,13.68,-4,0,0
"2013-11-18 22:12:00",3050529,10.64,16.02,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:13:00",3050530,10.57,16.02,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:14:00",3050531,10.61,16.02,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:15:00",3050532,10.57,16.03,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:16:00",3050533,10.56,16.02,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:17:00",3050534,10.53,16.03,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:18:00",3050535,10.54,16.02,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:19:00",3050536,10.57,16.03,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:20:00",3050537,10.5,16.03,3.025,2.42,13.68,-4,0,0
"2013-11-18 22:21:00",3050538,10.57,16.03,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:22:00",3050539,10.53,16.03,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:23:00",3050540,10.54,16.02,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:24:00",3050541,10.53,16.02,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:25:00",3050542,10.51,16.03,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:26:00",3050543,10.48,16.03,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:27:00",3050544,10.38,16.03,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:28:00",3050545,10.33,16.03,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:29:00",3050546,10.35,16.02,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:30:00",3050547,10.33,16.03,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:31:00",3050548,10.42,16.02,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:32:00",3050549,10.46,16.02,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:33:00",3050550,10.5,16.02,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:34:00",3050551,10.38,16.03,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:35:00",3050552,10.34,16.02,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:36:00",3050553,10.42,16.02,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:37:00",3050554,10.44,16.02,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:38:00",3050555,10.4,16.02,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:39:00",3050556,10.4,16.03,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:40:00",3050557,10.32,16.02,3.025,2.42,13.68,-4,0,0
"2013-11-18 22:41:00",3050558,10.38,16.03,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:42:00",3050559,10.28,16.03,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:43:00",3050560,10.27,16.03,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:44:00",3050561,10.37,16.02,3.025,2.42,13.68,-4,0,0
"2013-11-18 22:45:00",3050562,10.34,16.02,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:46:00",3050563,10.34,16.03,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:47:00",3050564,10.42,16.02,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:48:00",3050565,10.43,16.02,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:49:00",3050566,10.4,16.03,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:50:00",3050567,10.42,16.03,3.025,2.42,13.68,-4,0,0
"2013-11-18 22:51:00",3050568,10.46,16.03,3.025,2.42,13.68,-4,0,0
"2013-11-18 22:52:00",3050569,10.41,16.03,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:53:00",3050570,10.46,16.03,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:54:00",3050571,10.48,16.02,3.026,2.421,13.68,-4,0,0
"2013-11-18 22:55:00",3050572,10.42,16.03,3.025,2.42,13.68,-4,0,0
"2013-11-18 22:56:00",3050573,10.34,16.02,3.025,2.42,13.68,-4,0,0
"2013-11-18 22:57:00",3050574,10.42,16.01,3.025,2.42,13.68,-4,0,0
"2013-11-18 22:58:00",3050575,10.42,16.02,3.025,2.42,13.68,-4,0,0
"2013-11-18 22:59:00",3050576,10.41,16.01,3.025,2.42,13.68,-4,0,0
"2013-11-18 23:00:00",3050577,10.4,16.01,3.024,2.419,13.67,-4,0,0
"2013-11-18 23:01:00",3050578,10.43,16.01,3.024,2.419,13.68,-4,0,0
"2013-11-18 23:02:00",3050579,10.49,16.02,3.024,2.42,13.68,-4,0,0
"2013-11-18 23:03:00",3050580,10.42,16.02,3.026,2.421,13.68,-4,0,0
"2013-11-18 23:04:00",3050581,10.38,16.01,3.025,2.42,13.68,-4,0,0
"2013-11-18 23:05:00",3050582,10.41,16.01,3.026,2.421,13.68,-4,0,0
"2013-11-18 23:06:00",3050583,10.38,16.01,3.026,2.421,13.68,-4,0,0
"2013-11-18 23:07:00",3050584,10.34,16.01,3.025,2.42,13.68,-4,0,0
"2013-11-18 23:08:00",3050585,10.31,16.01,3.026,2.421,13.68,-4,0,0
"2013-11-18 23:09:00",3050586,10.33,16.01,3.025,2.42,13.68,-4,0,0
"2013-11-18 23:10:00",3050587,10.27,16.01,3.026,2.421,13.68,-4,0,0
"2013-11-18 23:11:00",3050588,10.34,16.01,3.026,2.421,13.68,-4,0,0
"2013-11-18 23:12:00",3050589,10.27,16.01,3.025,2.42,13.68,-4,0,0
"2013-11-18 23:13:00",3050590,10.34,16.01,3.025,2.42,13.68,-4,0,0
"2013-11-18 23:14:00",3050591,10.34,16.01,3.026,2.421,13.68,-4,0,0
"2013-11-18 23:15:00",3050592,10.31,16.01,3.025,2.42,13.68,-4,0,0
"2013-11-18 23:16:00",3050593,10.38,16.01,3.025,2.42,13.68,-4,0,0
"2013-11-18 23:17:00",3050594,10.35,16.01,3.025,2.42,13.68,-4,0,0
"2013-11-18 23:18:00",3050595,10.34,16.01,3.026,2.421,13.68,-4,0,0
"2013-11-18 23:19:00",3050596,10.31,16.01,3.025,2.42,13.68,-4,0,0
"2013-11-18 23:20:00",3050597,10.33,16.01,3.025,2.42,13.68,-4,0,0
"2013-11-18 23:21:00",3050598,10.32,16.01,3.026,2.421,13.68,-4,0,0
"2013-11-18 23:22:00",3050599,10.25,16.01,3.026,2.421,13.68,-4,0,0
"2013-11-18 23:23:00",3050600,10.31,16.02,3.025,2.42,13.68,-4,0,0
"2013-11-18 23:24:00",3050601,10.31,16.01,3.026,2.421,13.68,-4,0,0
"2013-11-18 23:25:00",3050602,10.19,16.01,3.025,2.42,13.68,-4,0,0
"2013-11-18 23:26:00",3050603,10.19,16.01,3.026,2.421,13.68,-4,0,0
"2013-11-18 23:27:00",3050604,10.19,16.02,3.024,2.419,13.67,-4,0,0
"2013-11-18 23:28:00",3050605,10.3,16.01,3.025,2.421,13.68,-4,0,0
"2013-11-18 23:29:00",3050606,10.25,16.01,3.025,2.42,13.68,-4,0,0
"2013-11-18 23:30:00",3050607,10.31,16.01,3.025,2.42,13.68,-4,0,0
"2013-11-18 23:31:00",3050608,10.27,16.01,3.025,2.42,13.68,-4,0,0
"2013-11-18 23:32:00",3050609,10.27,16.01,3.024,2.419,13.67,-4,0,0
"2013-11-18 23:33:00",3050610,10.27,16.01,3.024,2.419,13.68,-4,0,0
"2013-11-18 23:34:00",3050611,10.31,16.01,3.024,2.42,13.68,-4,0,0
"2013-11-18 23:35:00",3050612,10.32,16.01,3.025,2.42,13.68,-4,0,0
"2013-11-18 23:36:00",3050613,10.31,16.01,3.024,2.419,13.67,-4,0,0
"2013-11-18 23:37:00",3050614,10.23,16.01,3.023,2.418,13.67,-4,0,0
"2013-11-18 23:38:00",3050615,10.19,16.01,3.024,2.419,13.68,-4,0,0
"2013-11-18 23:39:00",3050616,10.15,16.01,3.023,2.419,13.67,-4,0,0
"2013-11-18 23:40:00",3050617,10.19,16.01,3.023,2.418,13.67,-4,0,0
"2013-11-18 23:41:00",3050618,10.25,16.01,3.023,2.418,13.67,-4,0,0
"2013-11-18 23:42:00",3050619,10.31,16.01,3.024,2.419,13.68,-4,0,0
"2013-11-18 23:43:00",3050620,10.27,16.01,3.024,2.42,13.68,-4,0,0
"2013-11-18 23:44:00",3050621,10.24,16.01,3.025,2.42,13.68,-4,0,0
"2013-11-18 23:45:00",3050622,10.27,16.01,3.024,2.419,13.67,-4,0,0
"2013-11-18 23:46:00",3050623,10.23,16.01,3.024,2.419,13.68,-4,0,0
"2013-11-18 23:47:00",3050624,10.27,16.01,3.024,2.42,13.68,-4,0,0
"2013-11-18 23:48:00",3050625,10.31,16.01,3.025,2.42,13.68,-4,0,0
"2013-11-18 23:49:00",3050626,10.32,16.01,3.026,2.421,13.68,-4,0,0
"2013-11-18 23:50:00",3050627,10.34,16.01,3.024,2.419,13.67,-4,0,0
"2013-11-18 23:51:00",3050628,10.3,16.01,3.023,2.418,13.67,-4,0,0
"2013-11-18 23:52:00",3050629,10.34,16.01,3.024,2.419,13.68,-4,0,0
"2013-11-18 23:53:00",3050630,10.34,16.01,3.023,2.419,13.67,-4,0,0
"2013-11-18 23:54:00",3050631,10.46,16,3.023,2.418,13.67,-4,0,0
"2013-11-18 23:55:00",3050632,10.48,16,3.023,2.418,13.67,-4,0,0
"2013-11-18 23:56:00",3050633,10.42,16,3.024,2.419,13.68,-4,0,0
"2013-11-18 23:57:00",3050634,10.38,16,3.023,2.419,13.67,-4,0,0
"2013-11-18 23:58:00",3050635,10.37,16,3.023,2.418,13.67,-4,0,0
"2013-11-18 23:59:00",3050636,10.38,16,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:00:00",3050637,10.38,16,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:01:00",3050638,10.34,15.99,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:02:00",3050639,10.3,16,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:03:00",3050640,10.38,16,3.024,2.419,13.68,-4,0,0
"2013-11-19 00:04:00",3050641,10.43,16,3.023,2.419,13.67,-4,0,0
"2013-11-19 00:05:00",3050642,10.42,15.99,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:06:00",3050643,10.31,15.99,3.024,2.419,13.68,-4,0,0
"2013-11-19 00:07:00",3050644,10.38,15.99,3.024,2.42,13.68,-4,0,0
"2013-11-19 00:08:00",3050645,10.34,15.99,3.023,2.419,13.67,-4,0,0
"2013-11-19 00:09:00",3050646,10.26,16,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:10:00",3050647,10.26,15.99,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:11:00",3050648,10.22,15.99,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:12:00",3050649,10.19,15.98,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:13:00",3050650,10.18,15.99,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:14:00",3050651,10.17,15.98,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:15:00",3050652,10.19,15.98,3.024,2.419,13.68,-4,0,0
"2013-11-19 00:16:00",3050653,10.19,15.98,3.023,2.419,13.67,-4,0,0
"2013-11-19 00:17:00",3050654,10.27,15.98,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:18:00",3050655,10.26,15.99,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:19:00",3050656,10.26,15.99,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:20:00",3050657,10.22,15.98,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:21:00",3050658,10.22,15.98,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:22:00",3050659,10.26,15.98,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:23:00",3050660,10.18,15.98,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:24:00",3050661,10.16,15.98,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:25:00",3050662,10.23,15.98,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:26:00",3050663,10.14,15.98,3.024,2.419,13.68,-4,0,0
"2013-11-19 00:27:00",3050664,10.22,15.98,3.023,2.419,13.67,-4,0,0
"2013-11-19 00:28:00",3050665,10.22,15.98,3.024,2.419,13.68,-4,0,0
"2013-11-19 00:29:00",3050666,10.26,15.98,3.023,2.419,13.67,-4,0,0
"2013-11-19 00:30:00",3050667,10.22,15.98,3.024,2.419,13.68,-4,0,0
"2013-11-19 00:31:00",3050668,10.1,15.98,3.023,2.419,13.67,-4,0,0
"2013-11-19 00:32:00",3050669,10.1,15.97,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:33:00",3050670,10.16,15.98,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:34:00",3050671,10.14,15.98,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:35:00",3050672,10.19,15.97,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:36:00",3050673,10.22,15.98,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:37:00",3050674,10.14,15.98,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:38:00",3050675,10.18,15.98,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:39:00",3050676,10.18,15.98,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:40:00",3050677,10.19,15.98,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:41:00",3050678,10.14,15.98,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:42:00",3050679,10.14,15.98,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:43:00",3050680,10.07,15.98,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:44:00",3050681,10.09,15.98,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:45:00",3050682,10.1,15.98,3.024,2.419,13.68,-4,0,0
"2013-11-19 00:46:00",3050683,10.1,15.98,3.023,2.419,13.67,-4,0,0
"2013-11-19 00:47:00",3050684,10.1,15.98,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:48:00",3050685,10.1,15.98,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:49:00",3050686,10.03,15.97,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:50:00",3050687,10.06,15.97,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:51:00",3050688,10.14,15.97,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:52:00",3050689,10.14,15.97,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:53:00",3050690,10.21,15.97,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:54:00",3050691,10.21,15.97,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:55:00",3050692,10.25,15.96,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:56:00",3050693,10.25,15.96,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:57:00",3050694,10.21,15.96,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:58:00",3050695,10.21,15.96,3.023,2.418,13.67,-4,0,0
"2013-11-19 00:59:00",3050696,10.21,15.96,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:00:00",3050697,10.21,15.96,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:01:00",3050698,10.21,15.95,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:02:00",3050699,10.21,15.95,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:03:00",3050700,10.29,15.95,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:04:00",3050701,10.25,15.95,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:05:00",3050702,10.25,15.95,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:06:00",3050703,10.25,15.95,3.024,2.419,13.68,-4,0,0
"2013-11-19 01:07:00",3050704,10.3,15.94,3.023,2.419,13.67,-4,0,0
"2013-11-19 01:08:00",3050705,10.29,15.94,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:09:00",3050706,10.17,15.94,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:10:00",3050707,10.17,15.94,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:11:00",3050708,10.14,15.95,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:12:00",3050709,10.1,15.94,3.024,2.419,13.68,-4,0,0
"2013-11-19 01:13:00",3050710,10.15,15.94,3.023,2.419,13.67,-4,0,0
"2013-11-19 01:14:00",3050711,10.06,15.94,3.024,2.419,13.68,-4,0,0
"2013-11-19 01:15:00",3050712,9.96,15.94,3.023,2.419,13.67,-4,0,0
"2013-11-19 01:16:00",3050713,10,15.94,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:17:00",3050714,10.02,15.94,3.024,2.419,13.68,-4,0,0
"2013-11-19 01:18:00",3050715,10.1,15.94,3.023,2.419,13.67,-4,0,0
"2013-11-19 01:19:00",3050716,10.06,15.94,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:20:00",3050717,10.02,15.94,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:21:00",3050718,10.1,15.94,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:22:00",3050719,9.96,15.93,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:23:00",3050720,10.02,15.93,3.024,2.419,13.68,-4,0,0
"2013-11-19 01:24:00",3050721,9.94,15.93,3.023,2.419,13.67,-4,0,0
"2013-11-19 01:25:00",3050722,9.94,15.94,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:26:00",3050723,9.98,15.93,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:27:00",3050724,10,15.94,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:28:00",3050725,10,15.93,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:29:00",3050726,10,15.93,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:30:00",3050727,10,15.94,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:31:00",3050728,10.03,15.93,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:32:00",3050729,10,15.93,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:33:00",3050730,9.94,15.93,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:34:00",3050731,9.94,15.93,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:35:00",3050732,9.87,15.93,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:36:00",3050733,9.87,15.93,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:37:00",3050734,9.91,15.93,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:38:00",3050735,9.91,15.93,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:39:00",3050736,9.94,15.93,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:40:00",3050737,9.89,15.93,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:41:00",3050738,9.94,15.93,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:42:00",3050739,9.92,15.93,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:43:00",3050740,10.02,15.93,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:44:00",3050741,9.91,15.93,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:45:00",3050742,9.94,15.93,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:46:00",3050743,9.86,15.93,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:47:00",3050744,9.91,15.92,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:48:00",3050745,9.89,15.92,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:49:00",3050746,9.94,15.92,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:50:00",3050747,10.02,15.91,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:51:00",3050748,10,15.91,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:52:00",3050749,9.98,15.91,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:53:00",3050750,9.94,15.91,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:54:00",3050751,10.02,15.91,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:55:00",3050752,9.94,15.9,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:56:00",3050753,9.94,15.91,3.023,2.419,13.67,-4,0,0
"2013-11-19 01:57:00",3050754,9.94,15.9,3.023,2.418,13.67,-4,0,0
"2013-11-19 01:58:00",3050755,9.94,15.9,3.023,2.419,13.67,-4,0,0
"2013-11-19 01:59:00",3050756,10.02,15.9,3.023,2.419,13.67,-4,0,0
"2013-11-19 02:00:00",3050757,10.02,15.9,3.023,2.419,13.67,-4,0,0
"2013-11-19 02:01:00",3050758,10.02,15.9,3.023,2.419,13.67,-4,0,0
"2013-11-19 02:02:00",3050759,10,15.9,3.023,2.419,13.67,-4,0,0
"2013-11-19 02:03:00",3050760,9.98,15.9,3.023,2.419,13.67,-4,0,0
"2013-11-19 02:04:00",3050761,10.02,15.9,3.023,2.419,13.67,-4,0,0
"2013-11-19 02:05:00",3050762,10.06,15.9,3.023,2.418,13.67,-4,0,0
"2013-11-19 02:06:00",3050763,10.02,15.9,3.023,2.418,13.67,-4,0,0
"2013-11-19 02:07:00",3050764,10.02,15.9,3.024,2.419,13.68,-4,0,0
"2013-11-19 02:08:00",3050765,9.97,15.9,3.024,2.419,13.67,-4,0,0
"2013-11-19 02:09:00",3050766,9.98,15.9,3.023,2.419,13.67,-4,0,0
"2013-11-19 02:10:00",3050767,9.95,15.9,3.023,2.419,13.67,-4,0,0
"2013-11-19 02:11:00",3050768,10,15.9,3.023,2.419,13.67,-4,0,0
"2013-11-19 02:12:00",3050769,10.01,15.9,3.023,2.419,13.67,-4,0,0
"2013-11-19 02:13:00",3050770,9.87,15.9,3.023,2.418,13.67,-4,0,0
"2013-11-19 02:14:00",3050771,9.87,15.9,3.023,2.419,13.67,-4,0,0
"2013-11-19 02:15:00",3050772,9.94,15.9,3.023,2.419,13.67,-4,0,0
"2013-11-19 02:16:00",3050773,9.87,15.9,3.023,2.419,13.68,-4,0,0
"2013-11-19 02:17:00",3050774,9.79,15.9,3.023,2.419,13.67,-4,0,0
"2013-11-19 02:18:00",3050775,9.82,15.9,3.023,2.419,13.67,-4,0,0
"2013-11-19 02:19:00",3050776,9.91,15.9,3.023,2.419,13.67,-4,0,0
"2013-11-19 02:20:00",3050777,9.87,15.9,3.023,2.418,13.67,-4,0,0
"2013-11-19 02:21:00",3050778,9.87,15.9,3.023,2.419,13.67,-4,0,0
"2013-11-19 02:22:00",3050779,9.87,15.9,3.023,2.419,13.67,-4,0,0
"2013-11-19 02:23:00",3050780,9.87,15.9,3.023,2.419,13.67,-4,0,0
"2013-11-19 02:24:00",3050781,9.87,15.9,3.023,2.419,13.67,-4,0,0
"2013-11-19 02:25:00",3050782,9.87,15.9,3.023,2.419,13.67,-4,0,0
"2013-11-19 02:26:00",3050783,9.83,15.9,3.023,2.419,13.68,-4,0,0
"2013-11-19 02:27:00",3050784,9.86,15.9,3.023,2.419,13.67,-4,0,0
"2013-11-19 02:28:00",3050785,9.92,15.9,3.024,2.419,13.68,-4,0,0
"2013-11-19 02:29:00",3050786,9.87,15.9,3.024,2.419,13.68,-4,0,0
"2013-11-19 02:30:00",3050787,9.75,15.89,3.024,2.419,13.68,-4,0,0
"2013-11-19 02:31:00",3050788,9.83,15.89,3.024,2.419,13.68,-4,0,0
"2013-11-19 02:32:00",3050789,9.85,15.89,3.024,2.419,13.68,-4,0,0
"2013-11-19 02:33:00",3050790,9.94,15.88,3.023,2.419,13.67,-4,0,0
"2013-11-19 02:34:00",3050791,9.91,15.88,3.023,2.419,13.67,-4,0,0
"2013-11-19 02:35:00",3050792,9.87,15.89,3.023,2.419,13.68,-4,0,0
"2013-11-19 02:36:00",3050793,9.85,15.89,3.024,2.419,13.68,-4,0,0
"2013-11-19 02:37:00",3050794,9.81,15.89,3.024,2.419,13.68,-4,0,0
"2013-11-19 02:38:00",3050795,9.85,15.89,3.024,2.419,13.68,-4,0,0
"2013-11-19 02:39:00",3050796,9.83,15.88,3.024,2.419,13.68,-4,0,0
"2013-11-19 02:40:00",3050797,9.75,15.88,3.024,2.419,13.68,-4,0,0
"2013-11-19 02:41:00",3050798,9.8,15.88,3.024,2.419,13.68,-4,0,0
"2013-11-19 02:42:00",3050799,9.79,15.87,3.024,2.419,13.68,-4,0,0
"2013-11-19 02:43:00",3050800,9.75,15.87,3.024,2.419,13.68,-4,0,0
"2013-11-19 02:44:00",3050801,9.85,15.87,3.024,2.419,13.68,-4,0,0
"2013-11-19 02:45:00",3050802,9.81,15.87,3.024,2.419,13.68,-4,0,0
"2013-11-19 02:46:00",3050803,9.8,15.87,3.024,2.419,13.68,-4,0,0
"2013-11-19 02:47:00",3050804,9.87,15.87,3.024,2.419,13.68,-4,0,0
"2013-11-19 02:48:00",3050805,9.91,15.87,3.024,2.419,13.68,-4,0,0
"2013-11-19 02:49:00",3050806,9.83,15.86,3.024,2.419,13.68,-4,0,0
"2013-11-19 02:50:00",3050807,9.89,15.86,3.024,2.419,13.68,-4,0,0
"2013-11-19 02:51:00",3050808,9.91,15.86,3.024,2.419,13.68,-4,0,0
"2013-11-19 02:52:00",3050809,9.85,15.86,3.024,2.419,13.68,-4,0,0
"2013-11-19 02:53:00",3050810,9.91,15.86,3.024,2.419,13.68,-4,0,0
"2013-11-19 02:54:00",3050811,9.94,15.86,3.024,2.419,13.68,-4,0,0
"2013-11-19 02:55:00",3050812,9.96,15.86,3.024,2.42,13.68,-4,0,0
"2013-11-19 02:56:00",3050813,9.89,15.86,3.024,2.419,13.68,-4,0,0
"2013-11-19 02:57:00",3050814,9.96,15.86,3.024,2.419,13.68,-4,0,0
"2013-11-19 02:58:00",3050815,9.91,15.86,3.024,2.42,13.68,-4,0,0
"2013-11-19 02:59:00",3050816,9.91,15.86,3.024,2.419,13.68,-4,0,0
"2013-11-19 03:00:00",3050817,9.91,15.86,3.024,2.419,13.68,-4,0,0
"2013-11-19 03:01:00",3050818,9.87,15.85,3.024,2.419,13.68,-4,0,0
"2013-11-19 03:02:00",3050819,9.94,15.85,3.024,2.419,13.68,-4,0,0
"2013-11-19 03:03:00",3050820,9.94,15.86,3.024,2.419,13.68,-4,0,0
"2013-11-19 03:04:00",3050821,9.92,15.85,3.024,2.419,13.68,-4,0,0
"2013-11-19 03:05:00",3050822,9.95,15.85,3.024,2.419,13.68,-4,0,0
"2013-11-19 03:06:00",3050823,9.94,15.84,3.024,2.419,13.68,-4,0,0
"2013-11-19 03:07:00",3050824,9.98,15.85,3.024,2.42,13.68,-4,0,0
"2013-11-19 03:08:00",3050825,9.95,15.84,3.024,2.42,13.68,-4,0,0
"2013-11-19 03:09:00",3050826,9.87,15.84,3.024,2.419,13.68,-4,0,0
"2013-11-19 03:10:00",3050827,9.91,15.85,3.024,2.419,13.68,-4,0,0
"2013-11-19 03:11:00",3050828,9.87,15.85,3.024,2.42,13.68,-4,0,0
"2013-11-19 03:12:00",3050829,9.88,15.84,3.024,2.42,13.68,-4,0,0
"2013-11-19 03:13:00",3050830,9.87,15.84,3.024,2.42,13.68,-4,0,0
"2013-11-19 03:14:00",3050831,9.83,15.84,3.024,2.419,13.68,-4,0,0
"2013-11-19 03:15:00",3050832,9.79,15.84,3.024,2.419,13.68,-4,0,0
"2013-11-19 03:16:00",3050833,9.75,15.84,3.024,2.42,13.68,-4,0,0
"2013-11-19 03:17:00",3050834,9.79,15.84,3.024,2.419,13.68,-4,0,0
"2013-11-19 03:18:00",3050835,9.69,15.84,3.024,2.42,13.68,-4,0,0
"2013-11-19 03:19:00",3050836,9.77,15.84,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:20:00",3050837,9.8,15.84,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:21:00",3050838,9.75,15.84,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:22:00",3050839,9.76,15.84,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:23:00",3050840,9.79,15.84,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:24:00",3050841,9.68,15.84,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:25:00",3050842,9.75,15.84,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:26:00",3050843,9.68,15.84,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:27:00",3050844,9.79,15.84,3.024,2.42,13.68,-4,0,0
"2013-11-19 03:28:00",3050845,9.75,15.84,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:29:00",3050846,9.75,15.84,3.024,2.42,13.68,-4,0,0
"2013-11-19 03:30:00",3050847,9.71,15.84,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:31:00",3050848,9.72,15.84,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:32:00",3050849,9.79,15.84,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:33:00",3050850,9.72,15.83,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:34:00",3050851,9.75,15.83,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:35:00",3050852,9.68,15.84,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:36:00",3050853,9.68,15.83,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:37:00",3050854,9.64,15.82,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:38:00",3050855,9.68,15.83,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:39:00",3050856,9.69,15.82,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:40:00",3050857,9.68,15.82,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:41:00",3050858,9.71,15.82,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:42:00",3050859,9.71,15.82,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:43:00",3050860,9.69,15.82,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:44:00",3050861,9.64,15.82,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:45:00",3050862,9.68,15.82,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:46:00",3050863,9.6,15.81,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:47:00",3050864,9.64,15.81,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:48:00",3050865,9.68,15.8,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:49:00",3050866,9.79,15.8,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:50:00",3050867,9.81,15.8,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:51:00",3050868,9.79,15.8,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:52:00",3050869,9.79,15.8,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:53:00",3050870,9.73,15.8,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:54:00",3050871,9.83,15.8,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:55:00",3050872,9.8,15.79,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:56:00",3050873,9.8,15.79,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:57:00",3050874,9.87,15.8,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:58:00",3050875,9.83,15.8,3.025,2.42,13.68,-4,0,0
"2013-11-19 03:59:00",3050876,9.8,15.8,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:00:00",3050877,9.81,15.8,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:01:00",3050878,9.84,15.8,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:02:00",3050879,9.8,15.8,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:03:00",3050880,9.72,15.79,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:04:00",3050881,9.79,15.79,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:05:00",3050882,9.79,15.79,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:06:00",3050883,9.75,15.79,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:07:00",3050884,9.8,15.79,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:08:00",3050885,9.75,15.79,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:09:00",3050886,9.79,15.79,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:10:00",3050887,9.78,15.79,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:11:00",3050888,9.71,15.78,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:12:00",3050889,9.64,15.79,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:13:00",3050890,9.67,15.78,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:14:00",3050891,9.68,15.78,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:15:00",3050892,9.65,15.79,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:16:00",3050893,9.56,15.79,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:17:00",3050894,9.64,15.78,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:18:00",3050895,9.69,15.78,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:19:00",3050896,9.6,15.78,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:20:00",3050897,9.68,15.78,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:21:00",3050898,9.68,15.78,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:22:00",3050899,9.64,15.77,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:23:00",3050900,9.71,15.77,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:24:00",3050901,9.71,15.77,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:25:00",3050902,9.6,15.77,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:26:00",3050903,9.6,15.77,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:27:00",3050904,9.64,15.77,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:28:00",3050905,9.64,15.77,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:29:00",3050906,9.6,15.77,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:30:00",3050907,9.68,15.76,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:31:00",3050908,9.6,15.76,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:32:00",3050909,9.64,15.77,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:33:00",3050910,9.6,15.77,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:34:00",3050911,9.6,15.77,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:35:00",3050912,9.56,15.76,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:36:00",3050913,9.62,15.76,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:37:00",3050914,9.64,15.76,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:38:00",3050915,9.6,15.76,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:39:00",3050916,9.6,15.76,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:40:00",3050917,9.6,15.76,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:41:00",3050918,9.64,15.75,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:42:00",3050919,9.68,15.75,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:43:00",3050920,9.63,15.75,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:44:00",3050921,9.56,15.75,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:45:00",3050922,9.56,15.75,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:46:00",3050923,9.64,15.75,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:47:00",3050924,9.69,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:48:00",3050925,9.64,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:49:00",3050926,9.64,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:50:00",3050927,9.68,15.75,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:51:00",3050928,9.68,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:52:00",3050929,9.68,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:53:00",3050930,9.64,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:54:00",3050931,9.68,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:55:00",3050932,9.69,15.73,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:56:00",3050933,9.75,15.73,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:57:00",3050934,9.68,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:58:00",3050935,9.64,15.73,3.025,2.42,13.68,-4,0,0
"2013-11-19 04:59:00",3050936,9.68,15.73,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:00:00",3050937,9.77,15.73,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:01:00",3050938,9.83,15.73,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:02:00",3050939,9.77,15.73,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:03:00",3050940,9.75,15.73,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:04:00",3050941,9.75,15.73,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:05:00",3050942,9.77,15.73,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:06:00",3050943,9.79,15.73,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:07:00",3050944,9.8,15.73,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:08:00",3050945,9.79,15.73,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:09:00",3050946,9.81,15.73,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:10:00",3050947,9.72,15.73,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:11:00",3050948,9.79,15.73,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:12:00",3050949,9.83,15.73,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:13:00",3050950,9.77,15.73,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:14:00",3050951,9.75,15.73,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:15:00",3050952,9.75,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:16:00",3050953,9.75,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:17:00",3050954,9.79,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:18:00",3050955,9.7,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:19:00",3050956,9.79,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:20:00",3050957,9.83,15.74,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:21:00",3050958,9.85,15.75,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:22:00",3050959,9.87,15.75,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:23:00",3050960,9.87,15.75,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:24:00",3050961,9.87,15.75,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:25:00",3050962,9.92,15.75,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:26:00",3050963,9.87,15.75,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:27:00",3050964,9.94,15.75,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:28:00",3050965,10,15.76,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:29:00",3050966,9.92,15.76,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:30:00",3050967,9.99,15.76,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:31:00",3050968,10.02,15.76,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:32:00",3050969,9.94,15.76,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:33:00",3050970,10.02,15.76,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:34:00",3050971,9.98,15.76,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:35:00",3050972,10.02,15.76,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:36:00",3050973,10.08,15.76,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:37:00",3050974,9.98,15.77,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:38:00",3050975,9.95,15.77,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:39:00",3050976,9.98,15.77,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:40:00",3050977,10.02,15.77,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:41:00",3050978,10.1,15.77,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:42:00",3050979,10.06,15.77,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:43:00",3050980,10.13,15.77,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:44:00",3050981,10.08,15.77,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:45:00",3050982,10.06,15.77,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:46:00",3050983,10.13,15.77,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:47:00",3050984,10.18,15.77,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:48:00",3050985,10.21,15.77,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:49:00",3050986,10.23,15.79,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:50:00",3050987,10.17,15.79,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:51:00",3050988,10.17,15.78,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:52:00",3050989,10.25,15.78,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:53:00",3050990,10.2,15.78,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:54:00",3050991,10.24,15.78,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:55:00",3050992,10.32,15.78,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:56:00",3050993,10.36,15.79,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:57:00",3050994,10.4,15.79,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:58:00",3050995,10.36,15.79,3.025,2.42,13.68,-4,0,0
"2013-11-19 05:59:00",3050996,10.31,15.79,3.025,2.42,13.68,-4,0,0
"2013-11-19 06:00:00",3050997,10.32,15.79,3.025,2.42,13.68,-4,0,0
"2013-11-19 06:01:00",3050998,10.32,15.8,3.025,2.42,13.68,-4,0,0
"2013-11-19 06:02:00",3050999,10.4,15.79,3.025,2.42,13.68,-4,0,0
"2013-11-19 06:03:00",3051000,10.36,15.8,3.024,2.42,13.68,-4,0,0
"2013-11-19 06:04:00",3051001,10.38,15.8,3.025,2.42,13.68,-4,0,0
"2013-11-19 06:05:00",3051002,10.4,15.8,3.024,2.42,13.68,-4,0,0
"2013-11-19 06:06:00",3051003,10.4,15.8,3.024,2.419,13.68,-4,0,0
"2013-11-19 06:07:00",3051004,10.38,15.8,3.024,2.419,13.68,-4,0,0
"2013-11-19 06:08:00",3051005,10.31,15.79,3.024,2.419,13.68,-4,0,0
"2013-11-19 06:09:00",3051006,10.29,15.8,3.024,2.419,13.68,-4,0,0
"2013-11-19 06:10:00",3051007,10.38,15.8,3.024,2.419,13.68,-4,0,0
"2013-11-19 06:11:00",3051008,10.31,15.8,3.024,2.419,13.68,-4,0,0
"2013-11-19 06:12:00",3051009,10.29,15.8,3.024,2.419,13.68,-4,0,0
"2013-11-19 06:13:00",3051010,10.3,15.81,3.024,2.419,13.68,-4,0,0
"2013-11-19 06:14:00",3051011,10.31,15.82,3.024,2.419,13.67,-4,0,0
"2013-11-19 06:15:00",3051012,10.25,15.82,3.024,2.419,13.68,-4,0,0
"2013-11-19 06:16:00",3051013,10.31,15.82,3.023,2.419,13.67,-4,0,0
"2013-11-19 06:17:00",3051014,10.32,15.82,3.023,2.419,13.67,-4,0,0
"2013-11-19 06:18:00",3051015,10.31,15.82,3.023,2.419,13.67,-4,0,0
"2013-11-19 06:19:00",3051016,10.29,15.82,3.023,2.418,13.67,-4,0,0
"2013-11-19 06:20:00",3051017,10.29,15.83,3.023,2.418,13.67,-4,0,0
"2013-11-19 06:21:00",3051018,10.28,15.83,3.023,2.418,13.67,-4,0,0
"2013-11-19 06:22:00",3051019,10.25,15.83,3.023,2.418,13.67,-4,0,0
"2013-11-19 06:23:00",3051020,10.32,15.84,3.023,2.418,13.67,-4,0,0
"2013-11-19 06:24:00",3051021,10.31,15.84,3.023,2.418,13.67,-4,0,0
"2013-11-19 06:25:00",3051022,10.3,15.84,3.023,2.418,13.67,-4,0,0
"2013-11-19 06:26:00",3051023,10.36,15.84,3.023,2.418,13.67,-4,0,0
"2013-11-19 06:27:00",3051024,10.32,15.83,3.023,2.418,13.67,-4,0,0
"2013-11-19 06:28:00",3051025,10.32,15.84,3.023,2.418,13.67,-4,0,0
"2013-11-19 06:29:00",3051026,10.42,15.84,3.023,2.418,13.67,-4,0,0
"2013-11-19 06:30:00",3051027,10.41,15.84,3.023,2.418,13.67,-4,0,0
"2013-11-19 06:31:00",3051028,10.44,15.85,3.023,2.418,13.67,-4,0,0
"2013-11-19 06:32:00",3051029,10.39,15.85,3.023,2.418,13.67,-4,0,0
"2013-11-19 06:33:00",3051030,10.33,15.85,3.023,2.418,13.67,-4,0,0
"2013-11-19 06:34:00",3051031,10.36,15.85,3.023,2.418,13.67,-4,0,0
"2013-11-19 06:35:00",3051032,10.36,15.85,3.023,2.418,13.67,-4,0,0
"2013-11-19 06:36:00",3051033,10.31,15.85,3.023,2.418,13.67,-4,0,0
"2013-11-19 06:37:00",3051034,10.32,15.85,3.023,2.418,13.67,-4,0,0
"2013-11-19 06:38:00",3051035,10.32,15.86,3.023,2.418,13.67,-4,0,0
"2013-11-19 06:39:00",3051036,10.32,15.86,3.023,2.418,13.67,-4,0,0
"2013-11-19 06:40:00",3051037,10.4,15.86,3.023,2.418,13.67,-4,0,0
"2013-11-19 06:41:00",3051038,10.4,15.86,3.023,2.418,13.67,-4,0,0
"2013-11-19 06:42:00",3051039,10.4,15.86,3.023,2.418,13.67,-4,0,0
"2013-11-19 06:43:00",3051040,10.46,15.86,3.023,2.418,13.67,-4,0,0
"2013-11-19 06:44:00",3051041,10.4,15.86,3.023,2.418,13.67,-4,0,0
"2013-11-19 06:45:00",3051042,10.36,15.86,3.023,2.418,13.67,-4,0,0
"2013-11-19 06:46:00",3051043,10.42,15.88,3.023,2.418,13.67,-4,0,0
"2013-11-19 06:47:00",3051044,10.52,15.88,3.023,2.418,13.67,-4,0,0
"2013-11-19 06:48:00",3051045,10.57,15.88,3.023,2.418,13.67,-4,0,0
"2013-11-19 06:49:00",3051046,10.55,15.89,3.023,2.418,13.67,-4,0,0
"2013-11-19 06:50:00",3051047,10.56,15.89,3.023,2.418,13.67,-4,0,0
"2013-11-19 06:51:00",3051048,10.52,15.89,3.023,2.418,13.67,-4,0,0
"2013-11-19 06:52:00",3051049,10.54,15.89,3.025,2.42,13.68,-4,0,0
"2013-11-19 06:53:00",3051050,10.55,15.89,3.025,2.42,13.68,-4,0,0
"2013-11-19 06:54:00",3051051,10.59,15.9,3.024,2.419,13.67,-4,0,0
"2013-11-19 06:55:00",3051052,10.63,15.9,3.023,2.418,13.67,-4,0,0
"2013-11-19 06:56:00",3051053,10.61,15.9,3.023,2.418,13.67,-4,0,0
"2013-11-19 06:57:00",3051054,10.63,15.9,3.024,2.419,13.68,-4,0,0
"2013-11-19 06:58:00",3051055,10.71,15.91,3.023,2.419,13.67,-4,0,0
"2013-11-19 06:59:00",3051056,10.67,15.91,3.023,2.418,13.67,-4,0,0
"2013-11-19 07:00:00",3051057,10.56,15.91,3.023,2.418,13.67,-4,0,0
"2013-11-19 07:01:00",3051058,10.6,15.91,3.024,2.419,13.68,-4,0,0
"2013-11-19 07:02:00",3051059,10.63,15.91,3.023,2.419,13.67,-4,0,0
"2013-11-19 07:03:00",3051060,10.62,15.91,3.024,2.419,13.68,-4,0,0
"2013-11-19 07:04:00",3051061,10.6,15.92,3.023,2.419,13.67,-4,0,0
"2013-11-19 07:05:00",3051062,10.62,15.92,3.024,2.419,13.68,-4,0,0
"2013-11-19 07:06:00",3051063,10.63,15.92,3.023,2.419,13.67,-4,0,0
"2013-11-19 07:07:00",3051064,10.62,15.93,3.023,2.418,13.67,-4,0,0
"2013-11-19 07:08:00",3051065,10.57,15.93,3.024,2.419,13.68,-4,0,0
"2013-11-19 07:09:00",3051066,10.58,15.93,3.025,2.421,13.68,-4,0,0
"2013-11-19 07:10:00",3051067,10.57,15.93,3.026,2.421,13.68,-4,0,0
"2013-11-19 07:11:00",3051068,10.5,15.93,3.025,2.42,13.68,-4,0,0
"2013-11-19 07:12:00",3051069,10.53,15.93,3.025,2.42,13.68,-4,0,0
"2013-11-19 07:13:00",3051070,10.53,15.93,3.025,2.42,13.68,-4,0,0
"2013-11-19 07:14:00",3051071,10.46,15.93,3.025,2.42,13.68,-4,0,0
"2013-11-19 07:15:00",3051072,10.4,15.93,3.026,2.421,13.68,-4,0,0
"2013-11-19 07:16:00",3051073,10.46,15.93,3.025,2.42,13.68,-4,0,0
"2013-11-19 07:17:00",3051074,10.48,15.93,3.025,2.42,13.68,-4,0,0
"2013-11-19 07:18:00",3051075,10.57,15.93,3.025,2.42,13.68,-4,0,0
"2013-11-19 07:19:00",3051076,10.58,15.93,3.026,2.421,13.68,-4,0,0
"2013-11-19 07:20:00",3051077,10.57,15.94,3.025,2.42,13.68,-4,0,0
"2013-11-19 07:21:00",3051078,10.51,15.93,3.026,2.421,13.68,-4,0,0
"2013-11-19 07:22:00",3051079,10.48,15.93,3.024,2.419,13.67,-4,0,0
"2013-11-19 07:23:00",3051080,10.49,15.93,3.024,2.419,13.68,-4,0,0
"2013-11-19 07:24:00",3051081,10.49,15.93,3.024,2.42,13.68,-4,0,0
"2013-11-19 07:25:00",3051082,10.42,15.93,3.026,2.421,13.68,-4,0,0
"2013-11-19 07:26:00",3051083,10.5,15.93,3.026,2.421,13.68,-4,0,0
"2013-11-19 07:27:00",3051084,10.46,15.93,3.026,2.421,13.68,-4,0,0
"2013-11-19 07:28:00",3051085,10.48,15.94,3.024,2.419,13.67,-4,0,0
"2013-11-19 07:29:00",3051086,10.46,15.93,3.025,2.421,13.68,-4,0,0
"2013-11-19 07:30:00",3051087,10.44,15.94,3.026,2.421,13.68,-4,0,0
"2013-11-19 07:31:00",3051088,10.38,15.94,3.026,2.421,13.68,-4,0,0
"2013-11-19 07:32:00",3051089,10.38,15.94,3.024,2.419,13.67,-4,0,0
"2013-11-19 07:33:00",3051090,10.35,15.94,3.025,2.421,13.68,-4,0,0
"2013-11-19 07:34:00",3051091,10.38,15.94,3.026,2.421,13.68,-4,0,0
"2013-11-19 07:35:00",3051092,10.4,15.94,3.026,2.421,13.68,-4,0,0
"2013-11-19 07:36:00",3051093,10.46,15.94,3.025,2.42,13.68,-4,0,0
"2013-11-19 07:37:00",3051094,10.44,15.94,3.025,2.42,13.68,-4,0,0
"2013-11-19 07:38:00",3051095,10.38,15.94,3.026,2.421,13.68,-4,0,0
"2013-11-19 07:39:00",3051096,10.31,15.94,3.025,2.42,13.68,-4,0,0
"2013-11-19 07:40:00",3051097,10.27,15.94,3.026,2.421,13.68,-4,0,0
"2013-11-19 07:41:00",3051098,10.32,15.94,3.026,2.421,13.68,-4,0,0
"2013-11-19 07:42:00",3051099,10.4,15.94,3.025,2.42,13.68,-4,0,0
"2013-11-19 07:43:00",3051100,10.38,15.94,3.025,2.42,13.68,-4,0,0
"2013-11-19 07:44:00",3051101,10.38,15.94,3.024,2.419,13.67,-4,0,0
"2013-11-19 07:45:00",3051102,10.38,15.94,3.025,2.42,13.68,-4,0,0
"2013-11-19 07:46:00",3051103,10.42,15.94,3.025,2.42,13.68,-4,0,0
"2013-11-19 07:47:00",3051104,10.42,15.94,3.025,2.42,13.68,-4,0,0
"2013-11-19 07:48:00",3051105,10.38,15.94,3.026,2.421,13.68,-4,0,0
"2013-11-19 07:49:00",3051106,10.34,15.94,3.024,2.419,13.67,-4,0,0
"2013-11-19 07:50:00",3051107,10.31,15.94,3.025,2.421,13.68,-4,0,0
"2013-11-19 07:51:00",3051108,10.34,15.94,3.025,2.42,13.68,-4,0,0
"2013-11-19 07:52:00",3051109,10.36,15.94,3.024,2.419,13.67,-4,0,0
"2013-11-19 07:53:00",3051110,10.42,15.94,3.025,2.42,13.68,-4,0,0
"2013-11-19 07:54:00",3051111,10.27,15.94,3.025,2.42,13.68,-4,0,0
"2013-11-19 07:55:00",3051112,10.24,15.94,3.025,2.42,13.68,-4,0,0
"2013-11-19 07:56:00",3051113,10.31,15.94,3.025,2.42,13.68,-4,0,0
"2013-11-19 07:57:00",3051114,10.34,15.94,3.026,2.421,13.68,-4,0,0
"2013-11-19 07:58:00",3051115,10.31,15.94,3.026,2.421,13.68,-4,0,0
"2013-11-19 07:59:00",3051116,10.31,15.94,3.025,2.42,13.68,-4,0,0
"2013-11-19 08:00:00",3051117,10.27,15.94,3.026,2.421,13.68,-4,0,0
"2013-11-19 08:01:00",3051118,10.27,15.94,3.025,2.42,13.68,-4,0,0
"2013-11-19 08:02:00",3051119,10.23,15.94,3.025,2.42,13.68,-4,0,0
"2013-11-19 08:03:00",3051120,10.19,15.94,3.025,2.42,13.68,-4,0,0
"2013-11-19 08:04:00",3051121,10.23,15.94,3.025,2.42,13.68,-4,0,0
"2013-11-19 08:05:00",3051122,10.27,15.94,3.025,2.42,13.68,-4,0,0
"2013-11-19 08:06:00",3051123,10.27,15.94,3.026,2.421,13.68,-4,0,0
"2013-11-19 08:07:00",3051124,10.23,15.94,3.026,2.421,13.68,-4,0,0
"2013-11-19 08:08:00",3051125,10.19,15.94,3.025,2.42,13.68,-4,0,0
"2013-11-19 08:09:00",3051126,10.31,15.94,3.026,2.421,13.68,-4,0,0
"2013-11-19 08:10:00",3051127,10.32,15.94,3.025,2.42,13.68,-4,0,0
"2013-11-19 08:11:00",3051128,10.36,15.94,3.025,2.42,13.68,-4,0,0
"2013-11-19 08:12:00",3051129,10.38,15.94,3.025,2.42,13.68,-4,0,0
"2013-11-19 08:13:00",3051130,10.36,15.94,3.026,2.421,13.68,-4,0,0
"2013-11-19 08:14:00",3051131,10.24,15.93,3.025,2.42,13.68,-4,0,0
"2013-11-19 08:15:00",3051132,10.19,15.94,3.025,2.42,13.68,-4,0,0
"2013-11-19 08:16:00",3051133,10.17,15.94,3.026,2.421,13.68,-4,0,0
"2013-11-19 08:17:00",3051134,10.11,15.94,3.025,2.42,13.68,-4,0,0
"2013-11-19 08:18:00",3051135,10.15,15.94,3.025,2.42,13.68,-4,0,0
"2013-11-19 08:19:00",3051136,10.17,15.94,3.025,2.42,13.68,-4,0,0
"2013-11-19 08:20:00",3051137,10.14,15.94,3.025,2.42,13.68,-4,0,0
"2013-11-19 08:21:00",3051138,10.15,15.94,3.024,2.419,13.67,-4,0,0
"2013-11-19 08:22:00",3051139,10.11,15.94,3.025,2.42,13.68,-4,0,0
"2013-11-19 08:23:00",3051140,10.08,15.93,3.024,2.419,13.67,-4,0,0
"2013-11-19 08:24:00",3051141,10.11,15.94,3.024,2.419,13.68,-4,0,0
"2013-11-19 08:25:00",3051142,10.08,15.94,3.024,2.42,13.68,-4,0,0
"2013-11-19 08:26:00",3051143,10.08,15.94,3.026,2.421,13.68,-4,0,0
"2013-11-19 08:27:00",3051144,9.98,15.94,3.025,2.42,13.68,-4,0,0
"2013-11-19 08:28:00",3051145,10.02,15.94,3.024,2.419,13.67,-4,0,0
"2013-11-19 08:29:00",3051146,10.02,15.93,3.024,2.419,13.68,-4,0,0
"2013-11-19 08:30:00",3051147,10.02,15.94,3.023,2.419,13.67,-4,0,0
"2013-11-19 08:31:00",3051148,9.96,15.93,3.024,2.419,13.68,-4,0,0
"2013-11-19 08:32:00",3051149,9.9,15.93,3.024,2.42,13.68,-4,0,0
"2013-11-19 08:33:00",3051150,9.92,15.94,3.025,2.42,13.68,-4,0,0
"2013-11-19 08:34:00",3051151,9.96,15.93,3.024,2.419,13.67,-4,0,0
"2013-11-19 08:35:00",3051152,10,15.93,3.025,2.42,13.68,-4,0,0
"2013-11-19 08:36:00",3051153,9.96,15.93,3.026,2.421,13.68,-4,0,0
"2013-11-19 08:37:00",3051154,9.94,15.93,3.025,2.42,13.68,-4,0,0
"2013-11-19 08:38:00",3051155,10,15.93,3.026,2.421,13.68,-4,0,0
"2013-11-19 08:39:00",3051156,10,15.93,3.025,2.42,13.68,-4,0,0
"2013-11-19 08:40:00",3051157,10.04,15.92,3.025,2.42,13.68,-4,0,0
"2013-11-19 08:41:00",3051158,10.04,15.93,3.025,2.42,13.68,-4,0,0
"2013-11-19 08:42:00",3051159,10.02,15.92,3.026,2.421,13.68,-4,0,0
"2013-11-19 08:43:00",3051160,9.92,15.92,3.024,2.419,13.67,-4,0,0
"2013-11-19 08:44:00",3051161,9.89,15.92,3.025,2.421,13.68,-4,0,0
"2013-11-19 08:45:00",3051162,9.94,15.92,3.026,2.421,13.68,-4,0,0
"2013-11-19 08:46:00",3051163,9.96,15.92,3.024,2.419,13.67,-4,0,0
"2013-11-19 08:47:00",3051164,9.92,15.92,3.023,2.418,13.67,-4,0,0
"2013-11-19 08:48:00",3051165,9.88,15.92,3.023,2.418,13.67,-4,0,0
"2013-11-19 08:49:00",3051166,9.8,15.91,3.023,2.418,13.67,-4,0,0
"2013-11-19 08:50:00",3051167,9.8,15.92,3.024,2.419,13.68,-4,0,0
"2013-11-19 08:51:00",3051168,9.86,15.91,3.024,2.42,13.68,-4,0,0
"2013-11-19 08:52:00",3051169,9.88,15.91,3.023,2.419,13.67,-4,0,0
"2013-11-19 08:53:00",3051170,9.86,15.91,3.023,2.418,13.67,-4,0,0
"2013-11-19 08:54:00",3051171,9.8,15.91,3.024,2.419,13.68,-4,0,0
"2013-11-19 08:55:00",3051172,9.86,15.91,3.024,2.42,13.68,-4,0,0
"2013-11-19 08:56:00",3051173,9.78,15.91,3.023,2.419,13.67,-4,0,0
"2013-11-19 08:57:00",3051174,9.92,15.91,3.023,2.418,13.67,-4,0,0
"2013-11-19 08:58:00",3051175,9.84,15.91,3.023,2.418,13.67,-4,0,0
"2013-11-19 08:59:00",3051176,9.84,15.91,2.994,2.39,13.53,-4,0,0
"2013-11-19 09:00:00",3051177,9.84,15.91,2.983,2.384,13.53,-4,0,0
"2013-11-19 09:01:00",3051178,9.84,15.91,2.98,2.383,13.53,-4,0,0
"2013-11-19 09:02:00",3051179,9.88,15.91,2.979,2.383,13.53,-4,0,0
"2013-11-19 09:03:00",3051180,9.84,15.91,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:04:00",3051181,9.73,15.91,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:05:00",3051182,9.84,15.91,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:06:00",3051183,9.76,15.91,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:07:00",3051184,9.72,15.91,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:08:00",3051185,9.84,15.91,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:09:00",3051186,9.91,15.91,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:10:00",3051187,9.9,15.91,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:11:00",3051188,9.87,15.91,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:12:00",3051189,9.87,15.91,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:13:00",3051190,9.99,15.91,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:14:00",3051191,9.95,15.91,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:15:00",3051192,9.85,15.91,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:16:00",3051193,9.83,15.9,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:17:00",3051194,9.83,15.9,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:18:00",3051195,9.89,15.9,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:19:00",3051196,9.88,15.9,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:20:00",3051197,9.9,15.9,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:21:00",3051198,9.99,15.9,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:22:00",3051199,9.96,15.9,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:23:00",3051200,9.95,15.9,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:24:00",3051201,10,15.9,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:25:00",3051202,9.91,15.9,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:26:00",3051203,9.87,15.9,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:27:00",3051204,9.84,15.9,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:28:00",3051205,9.85,15.9,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:29:00",3051206,9.76,15.9,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:30:00",3051207,9.79,15.9,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:31:00",3051208,9.95,15.9,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:32:00",3051209,9.95,15.9,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:33:00",3051210,9.98,15.9,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:34:00",3051211,9.91,15.9,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:35:00",3051212,9.94,15.9,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:36:00",3051213,9.94,15.9,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:37:00",3051214,9.91,15.9,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:38:00",3051215,10.01,15.9,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:39:00",3051216,9.98,15.9,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:40:00",3051217,9.91,15.9,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:41:00",3051218,9.81,15.9,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:42:00",3051219,9.87,15.9,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:43:00",3051220,9.87,15.9,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:44:00",3051221,9.91,15.9,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:45:00",3051222,9.83,15.9,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:46:00",3051223,9.86,15.9,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:47:00",3051224,9.87,15.9,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:48:00",3051225,9.85,15.9,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:49:00",3051226,9.87,15.9,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:50:00",3051227,9.87,15.9,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:51:00",3051228,9.87,15.89,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:52:00",3051229,9.75,15.89,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:53:00",3051230,9.72,15.89,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:54:00",3051231,9.7,15.89,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:55:00",3051232,9.71,15.89,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:56:00",3051233,9.64,15.89,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:57:00",3051234,9.67,15.89,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:58:00",3051235,9.69,15.89,2.978,2.383,13.53,-4,0,0
"2013-11-19 09:59:00",3051236,9.75,15.89,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:00:00",3051237,9.98,15.89,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:01:00",3051238,9.99,15.89,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:02:00",3051239,9.94,15.89,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:03:00",3051240,10,15.89,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:04:00",3051241,9.94,15.89,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:05:00",3051242,9.94,15.89,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:06:00",3051243,9.88,15.88,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:07:00",3051244,9.83,15.89,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:08:00",3051245,9.79,15.88,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:09:00",3051246,9.71,15.89,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:10:00",3051247,9.69,15.88,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:11:00",3051248,9.64,15.88,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:12:00",3051249,9.68,15.88,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:13:00",3051250,9.71,15.89,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:14:00",3051251,9.71,15.88,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:15:00",3051252,9.68,15.88,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:16:00",3051253,9.64,15.88,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:17:00",3051254,9.69,15.89,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:18:00",3051255,9.64,15.88,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:19:00",3051256,9.72,15.88,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:20:00",3051257,9.71,15.88,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:21:00",3051258,9.68,15.88,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:22:00",3051259,9.68,15.88,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:23:00",3051260,9.68,15.87,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:24:00",3051261,9.6,15.87,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:25:00",3051262,9.64,15.88,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:26:00",3051263,9.83,15.87,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:27:00",3051264,9.8,15.87,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:28:00",3051265,9.95,15.87,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:29:00",3051266,10.02,15.87,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:30:00",3051267,10.4,15.86,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:31:00",3051268,10.81,15.86,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:32:00",3051269,11.2,15.86,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:33:00",3051270,11.44,15.86,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:34:00",3051271,11.63,15.86,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:35:00",3051272,11.81,15.86,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:36:00",3051273,11.96,15.86,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:37:00",3051274,12.03,15.86,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:38:00",3051275,12.1,15.86,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:39:00",3051276,12.23,15.86,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:40:00",3051277,12.25,15.86,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:41:00",3051278,12.25,15.86,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:42:00",3051279,12.32,15.89,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:43:00",3051280,12.38,15.87,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:44:00",3051281,12.5,15.86,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:45:00",3051282,12.54,15.86,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:46:00",3051283,12.49,15.85,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:47:00",3051284,12.47,15.85,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:48:00",3051285,12.47,15.85,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:49:00",3051286,12.57,15.86,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:50:00",3051287,12.57,15.86,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:51:00",3051288,12.5,15.86,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:52:00",3051289,12.5,15.85,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:53:00",3051290,12.5,15.86,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:54:00",3051291,12.51,15.86,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:55:00",3051292,12.54,15.85,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:56:00",3051293,12.57,15.85,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:57:00",3051294,12.61,15.85,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:58:00",3051295,12.65,15.85,2.978,2.383,13.53,-4,0,0
"2013-11-19 10:59:00",3051296,12.61,15.85,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:00:00",3051297,12.68,15.85,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:01:00",3051298,12.68,15.85,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:02:00",3051299,12.68,15.85,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:03:00",3051300,12.66,15.86,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:04:00",3051301,12.73,15.84,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:05:00",3051302,12.68,15.84,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:06:00",3051303,12.86,15.84,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:07:00",3051304,12.87,15.84,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:08:00",3051305,12.97,15.84,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:09:00",3051306,12.86,15.84,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:10:00",3051307,12.86,15.84,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:11:00",3051308,12.81,15.84,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:12:00",3051309,12.8,15.84,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:13:00",3051310,12.75,15.85,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:14:00",3051311,12.79,15.85,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:15:00",3051312,12.79,15.84,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:16:00",3051313,12.43,15.84,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:17:00",3051314,12.29,15.84,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:18:00",3051315,12.03,15.83,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:19:00",3051316,11.72,15.84,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:20:00",3051317,11.59,15.84,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:21:00",3051318,11.41,15.84,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:22:00",3051319,11.22,15.84,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:23:00",3051320,11.11,15.84,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:24:00",3051321,11.22,15.84,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:25:00",3051322,11.15,15.84,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:26:00",3051323,11.08,15.84,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:27:00",3051324,11,15.83,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:28:00",3051325,10.96,15.83,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:29:00",3051326,10.91,15.82,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:30:00",3051327,10.96,15.83,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:31:00",3051328,10.93,15.83,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:32:00",3051329,10.85,15.83,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:33:00",3051330,10.78,15.83,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:34:00",3051331,10.7,15.84,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:35:00",3051332,10.82,15.82,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:36:00",3051333,10.78,15.83,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:37:00",3051334,10.69,15.82,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:38:00",3051335,10.63,15.82,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:39:00",3051336,10.58,15.82,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:40:00",3051337,10.59,15.83,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:41:00",3051338,10.53,15.82,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:42:00",3051339,10.48,15.83,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:43:00",3051340,10.55,15.82,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:44:00",3051341,10.63,15.83,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:45:00",3051342,10.57,15.83,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:46:00",3051343,10.51,15.83,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:47:00",3051344,10.51,15.83,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:48:00",3051345,10.51,15.83,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:49:00",3051346,10.61,15.82,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:50:00",3051347,11,15.82,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:51:00",3051348,10.85,15.82,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:52:00",3051349,10.78,15.82,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:53:00",3051350,10.76,15.82,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:54:00",3051351,10.81,15.82,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:55:00",3051352,10.74,15.82,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:56:00",3051353,10.65,15.82,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:57:00",3051354,10.62,15.82,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:58:00",3051355,10.55,15.82,2.978,2.383,13.53,-4,0,0
"2013-11-19 11:59:00",3051356,10.48,15.82,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:00:00",3051357,10.48,15.82,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:01:00",3051358,10.51,15.82,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:02:00",3051359,10.48,15.83,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:03:00",3051360,10.44,15.84,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:04:00",3051361,10.44,15.83,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:05:00",3051362,10.46,15.82,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:06:00",3051363,10.4,15.82,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:07:00",3051364,10.38,15.82,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:08:00",3051365,10.48,15.82,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:09:00",3051366,10.32,15.82,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:10:00",3051367,10.32,15.82,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:11:00",3051368,10.42,15.82,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:12:00",3051369,10.44,15.82,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:13:00",3051370,10.42,15.82,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:14:00",3051371,10.44,15.82,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:15:00",3051372,10.55,15.82,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:16:00",3051373,10.66,15.82,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:17:00",3051374,10.96,15.81,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:18:00",3051375,10.83,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:19:00",3051376,10.71,15.81,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:20:00",3051377,10.56,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:21:00",3051378,10.48,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:22:00",3051379,10.4,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:23:00",3051380,10.28,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:24:00",3051381,10.25,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:25:00",3051382,10.18,15.81,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:26:00",3051383,10.15,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:27:00",3051384,10.08,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:28:00",3051385,10.06,15.81,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:29:00",3051386,10.08,15.81,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:30:00",3051387,9.98,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:31:00",3051388,9.98,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:32:00",3051389,10.06,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:33:00",3051390,9.98,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:34:00",3051391,10,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:35:00",3051392,9.94,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:36:00",3051393,10,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:37:00",3051394,10,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:38:00",3051395,10.02,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:39:00",3051396,9.98,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:40:00",3051397,9.98,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:41:00",3051398,10.5,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:42:00",3051399,10.44,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:43:00",3051400,10.42,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:44:00",3051401,10.36,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:45:00",3051402,10.3,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:46:00",3051403,10.21,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:47:00",3051404,10.24,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:48:00",3051405,10.1,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:49:00",3051406,10.07,15.79,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:50:00",3051407,10.02,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:51:00",3051408,10.06,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:52:00",3051409,10.06,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:53:00",3051410,10.06,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:54:00",3051411,10,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:55:00",3051412,9.88,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:56:00",3051413,9.84,15.79,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:57:00",3051414,9.91,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:58:00",3051415,9.91,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 12:59:00",3051416,9.94,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 13:00:00",3051417,9.87,15.8,2.978,2.383,13.53,-4,0,0
"2013-11-19 13:01:00",3051418,9.94,15.79,2.968,2.372,13.48,-4,0,0
"2013-11-19 13:02:00",3051419,9.92,15.79,2.965,2.371,13.48,-4,0,0
"2013-11-19 13:03:00",3051420,9.91,15.79,2.963,2.37,13.48,-4,0,0
"2013-11-19 13:04:00",3051421,9.94,15.79,2.963,2.37,13.48,-4,0,0
"2013-11-19 13:05:00",3051422,9.94,15.79,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:06:00",3051423,9.88,15.79,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:07:00",3051424,9.94,15.79,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:08:00",3051425,9.91,15.79,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:09:00",3051426,9.87,15.79,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:10:00",3051427,9.88,15.79,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:11:00",3051428,9.8,15.79,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:12:00",3051429,9.75,15.79,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:13:00",3051430,9.71,15.79,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:14:00",3051431,9.74,15.79,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:15:00",3051432,9.79,15.78,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:16:00",3051433,9.79,15.78,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:17:00",3051434,9.79,15.78,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:18:00",3051435,9.75,15.78,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:19:00",3051436,9.83,15.78,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:20:00",3051437,9.8,15.77,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:21:00",3051438,9.75,15.77,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:22:00",3051439,9.71,15.78,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:23:00",3051440,9.75,15.78,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:24:00",3051441,9.68,15.77,2.963,2.371,13.48,-4,0,0
"2013-11-19 13:25:00",3051442,9.69,15.78,2.963,2.37,13.48,-4,0,0
"2013-11-19 13:26:00",3051443,9.71,15.77,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:27:00",3051444,9.67,15.77,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:28:00",3051445,9.69,15.77,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:29:00",3051446,9.71,15.77,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:30:00",3051447,9.94,15.77,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:31:00",3051448,9.87,15.77,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:32:00",3051449,9.85,15.77,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:33:00",3051450,9.84,15.77,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:34:00",3051451,9.8,15.77,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:35:00",3051452,9.79,15.77,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:36:00",3051453,9.79,15.77,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:37:00",3051454,9.79,15.77,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:38:00",3051455,9.87,15.77,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:39:00",3051456,9.79,15.77,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:40:00",3051457,9.77,15.77,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:41:00",3051458,9.71,15.77,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:42:00",3051459,9.71,15.76,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:43:00",3051460,9.71,15.77,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:44:00",3051461,9.6,15.76,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:45:00",3051462,9.56,15.76,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:46:00",3051463,9.68,15.77,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:47:00",3051464,9.79,15.77,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:48:00",3051465,9.83,15.77,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:49:00",3051466,9.75,15.76,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:50:00",3051467,9.75,15.76,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:51:00",3051468,9.76,15.76,2.963,2.37,13.48,-4,0,0
"2013-11-19 13:52:00",3051469,9.64,15.77,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:53:00",3051470,9.64,15.76,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:54:00",3051471,9.6,15.76,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:55:00",3051472,9.64,15.75,2.963,2.37,13.48,-4,0,0
"2013-11-19 13:56:00",3051473,9.6,15.75,2.963,2.37,13.48,-4,0,0
"2013-11-19 13:57:00",3051474,9.68,15.75,2.963,2.37,13.48,-4,0,0
"2013-11-19 13:58:00",3051475,9.75,15.76,2.962,2.37,13.48,-4,0,0
"2013-11-19 13:59:00",3051476,9.79,15.76,2.962,2.37,13.48,-4,0,0
"2013-11-19 14:00:00",3051477,9.98,15.76,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:01:00",3051478,10.05,15.76,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:02:00",3051479,9.94,15.75,2.962,2.37,13.48,-4,0,0
"2013-11-19 14:03:00",3051480,9.94,15.75,2.962,2.37,13.48,-4,0,0
"2013-11-19 14:04:00",3051481,9.94,15.75,2.962,2.37,13.48,-4,0,0
"2013-11-19 14:05:00",3051482,10.04,15.75,2.962,2.37,13.48,-4,0,0
"2013-11-19 14:06:00",3051483,10.17,15.74,2.962,2.37,13.48,-4,0,0
"2013-11-19 14:07:00",3051484,10.21,15.75,2.962,2.37,13.48,-4,0,0
"2013-11-19 14:08:00",3051485,10.25,15.74,2.962,2.37,13.48,-4,0,0
"2013-11-19 14:09:00",3051486,10.23,15.76,2.962,2.37,13.48,-4,0,0
"2013-11-19 14:10:00",3051487,10.17,15.76,2.962,2.37,13.48,-4,0,0
"2013-11-19 14:11:00",3051488,10.16,15.75,2.962,2.37,13.48,-4,0,0
"2013-11-19 14:12:00",3051489,10.17,15.75,2.962,2.37,13.48,-4,0,0
"2013-11-19 14:13:00",3051490,10.12,15.75,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:14:00",3051491,10.08,15.75,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:15:00",3051492,10.06,15.75,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:16:00",3051493,9.98,15.75,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:17:00",3051494,9.94,15.75,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:18:00",3051495,9.91,15.75,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:19:00",3051496,9.98,15.75,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:20:00",3051497,9.94,15.75,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:21:00",3051498,9.91,15.75,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:22:00",3051499,9.93,15.75,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:23:00",3051500,9.84,15.75,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:24:00",3051501,9.87,15.74,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:25:00",3051502,9.78,15.74,2.962,2.37,13.48,-4,0,0
"2013-11-19 14:26:00",3051503,9.79,15.74,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:27:00",3051504,9.68,15.74,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:28:00",3051505,9.69,15.74,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:29:00",3051506,9.64,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:30:00",3051507,9.64,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:31:00",3051508,9.69,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:32:00",3051509,9.68,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:33:00",3051510,9.68,15.74,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:34:00",3051511,9.71,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:35:00",3051512,9.71,15.74,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:36:00",3051513,9.75,15.73,2.962,2.37,13.48,-4,0,0
"2013-11-19 14:37:00",3051514,9.79,15.73,2.962,2.37,13.48,-4,0,0
"2013-11-19 14:38:00",3051515,9.81,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:39:00",3051516,9.79,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:40:00",3051517,9.71,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:41:00",3051518,9.69,15.74,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:42:00",3051519,9.6,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:43:00",3051520,9.52,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:44:00",3051521,9.48,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:45:00",3051522,9.52,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:46:00",3051523,9.48,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:47:00",3051524,9.51,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:48:00",3051525,9.56,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:49:00",3051526,9.59,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:50:00",3051527,9.6,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:51:00",3051528,9.62,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:52:00",3051529,9.56,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:53:00",3051530,9.22,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:54:00",3051531,9.19,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:55:00",3051532,9.64,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:56:00",3051533,9.83,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:57:00",3051534,10.02,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:58:00",3051535,10.13,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 14:59:00",3051536,10.06,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:00:00",3051537,9.92,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:01:00",3051538,9.75,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:02:00",3051539,9.64,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:03:00",3051540,9.6,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:04:00",3051541,9.48,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:05:00",3051542,9.48,15.72,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:06:00",3051543,9.46,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:07:00",3051544,9.54,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:08:00",3051545,9.52,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:09:00",3051546,9.51,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:10:00",3051547,9.48,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:11:00",3051548,9.44,15.72,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:12:00",3051549,9.44,15.72,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:13:00",3051550,9.45,15.71,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:14:00",3051551,9.44,15.72,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:15:00",3051552,9.37,15.71,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:16:00",3051553,9.41,15.71,2.963,2.371,13.48,-4,0,0
"2013-11-19 15:17:00",3051554,9.56,15.7,2.963,2.371,13.48,-4,0,0
"2013-11-19 15:18:00",3051555,9.56,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:19:00",3051556,9.5,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:20:00",3051557,9.41,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:21:00",3051558,9.37,15.71,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:22:00",3051559,9.39,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:23:00",3051560,9.41,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:24:00",3051561,9.44,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:25:00",3051562,9.43,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:26:00",3051563,9.41,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:27:00",3051564,9.33,15.7,2.962,2.37,13.48,-4,0,0
"2013-11-19 15:28:00",3051565,9.37,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:29:00",3051566,9.56,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:30:00",3051567,9.69,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:31:00",3051568,9.64,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:32:00",3051569,9.64,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:33:00",3051570,9.64,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:34:00",3051571,9.71,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:35:00",3051572,9.6,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:36:00",3051573,9.56,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:37:00",3051574,9.56,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:38:00",3051575,9.54,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:39:00",3051576,9.49,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:40:00",3051577,9.44,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:41:00",3051578,9.48,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:42:00",3051579,9.57,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:43:00",3051580,9.48,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:44:00",3051581,9.48,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:45:00",3051582,9.44,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:46:00",3051583,9.54,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:47:00",3051584,9.52,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:48:00",3051585,9.54,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:49:00",3051586,9.52,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:50:00",3051587,9.52,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:51:00",3051588,9.41,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:52:00",3051589,9.33,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:53:00",3051590,9.37,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:54:00",3051591,9.37,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:55:00",3051592,9.35,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:56:00",3051593,9.37,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:57:00",3051594,9.29,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:58:00",3051595,9.39,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 15:59:00",3051596,9.44,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:00:00",3051597,9.39,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:01:00",3051598,9.33,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:02:00",3051599,9.38,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:03:00",3051600,9.37,15.69,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:04:00",3051601,9.37,15.69,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:05:00",3051602,9.41,15.69,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:06:00",3051603,9.41,15.69,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:07:00",3051604,9.48,15.69,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:08:00",3051605,9.41,15.69,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:09:00",3051606,9.37,15.69,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:10:00",3051607,9.29,15.69,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:11:00",3051608,9.46,15.69,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:12:00",3051609,9.56,15.69,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:13:00",3051610,9.48,15.69,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:14:00",3051611,9.52,15.69,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:15:00",3051612,9.5,15.69,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:16:00",3051613,9.56,15.69,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:17:00",3051614,9.64,15.69,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:18:00",3051615,9.56,15.69,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:19:00",3051616,9.44,15.69,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:20:00",3051617,9.48,15.69,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:21:00",3051618,9.46,15.69,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:22:00",3051619,9.45,15.69,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:23:00",3051620,9.44,15.67,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:24:00",3051621,9.39,15.67,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:25:00",3051622,9.33,15.67,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:26:00",3051623,9.25,15.66,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:27:00",3051624,9.32,15.67,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:28:00",3051625,9.33,15.67,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:29:00",3051626,9.33,15.68,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:30:00",3051627,9.34,15.67,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:31:00",3051628,9.41,15.67,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:32:00",3051629,9.52,15.67,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:33:00",3051630,9.48,15.67,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:34:00",3051631,9.48,15.67,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:35:00",3051632,9.45,15.67,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:36:00",3051633,9.48,15.67,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:37:00",3051634,9.33,15.67,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:38:00",3051635,9.29,15.67,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:39:00",3051636,9.29,15.67,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:40:00",3051637,9.29,15.67,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:41:00",3051638,9.31,15.66,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:42:00",3051639,9.28,15.67,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:43:00",3051640,9.29,15.66,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:44:00",3051641,9.34,15.67,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:45:00",3051642,9.37,15.66,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:46:00",3051643,9.41,15.66,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:47:00",3051644,9.44,15.67,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:48:00",3051645,9.33,15.66,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:49:00",3051646,9.37,15.66,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:50:00",3051647,9.25,15.66,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:51:00",3051648,9.21,15.66,2.962,2.37,13.48,-4,0,0
"2013-11-19 16:52:00",3051649,9.18,15.66,2.962,2.37,13.48,-4,0,0
"2013-11-19 16:53:00",3051650,9.09,15.66,2.962,2.37,13.48,-4,0,0
"2013-11-19 16:54:00",3051651,9.13,15.66,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:55:00",3051652,9.17,15.66,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:56:00",3051653,9.17,15.66,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:57:00",3051654,9.13,15.66,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:58:00",3051655,9.21,15.66,2.963,2.37,13.48,-4,0,0
"2013-11-19 16:59:00",3051656,9.28,15.66,2.963,2.37,13.48,-4,0,0
"2013-11-19 17:00:00",3051657,9.29,15.66,2.963,2.37,13.48,-4,0,0
"2013-11-19 17:01:00",3051658,9.23,15.66,2.963,2.37,13.48,-4,0,0
"2013-11-19 17:02:00",3051659,9.34,15.66,2.963,2.37,13.48,-4,0,0
"2013-11-19 17:03:00",3051660,9.38,15.66,2.963,2.37,13.48,-4,0,0
"2013-11-19 17:04:00",3051661,9.41,15.66,2.963,2.37,13.48,-4,0,0
"2013-11-19 17:05:00",3051662,9.61,15.66,2.963,2.37,13.48,-4,0,0
"2013-11-19 17:06:00",3051663,9.64,15.66,2.963,2.37,13.48,-4,0,0
"2013-11-19 17:07:00",3051664,9.64,15.66,2.963,2.37,13.48,-4,0,0
"2013-11-19 17:08:00",3051665,9.6,15.66,2.963,2.37,13.48,-4,0,0
"2013-11-19 17:09:00",3051666,9.64,15.66,2.963,2.37,13.48,-4,0,0
"2013-11-19 17:10:00",3051667,9.68,15.66,2.962,2.37,13.48,-4,0,0
"2013-11-19 17:11:00",3051668,9.64,15.66,2.963,2.37,13.48,-4,0,0
"2013-11-19 17:12:00",3051669,9.6,15.66,2.963,2.37,13.48,-4,0,0
"2013-11-19 17:13:00",3051670,9.59,15.67,2.963,2.37,13.48,-4,0,0
"2013-11-19 17:14:00",3051671,9.54,15.67,2.963,2.37,13.48,-4,0,0
"2013-11-19 17:15:00",3051672,9.41,15.68,2.963,2.37,13.48,-4,0,0
"2013-11-19 17:16:00",3051673,9.26,15.69,2.963,2.37,13.48,-4,0,0
"2013-11-19 17:17:00",3051674,9.21,15.69,2.963,2.37,13.48,-4,0,0
"2013-11-19 17:18:00",3051675,9.17,15.69,2.963,2.37,13.48,-4,0,0
"2013-11-19 17:19:00",3051676,9.19,15.69,2.963,2.37,13.48,-4,0,0
"2013-11-19 17:20:00",3051677,9.33,15.69,2.963,2.37,13.48,-4,0,0
"2013-11-19 17:21:00",3051678,9.37,15.69,2.963,2.37,13.48,-4,0,0
"2013-11-19 17:22:00",3051679,9.41,15.69,2.963,2.37,13.48,-4,0,0
"2013-11-19 17:23:00",3051680,9.44,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 17:24:00",3051681,9.44,15.69,2.963,2.37,13.48,-4,0,0
"2013-11-19 17:25:00",3051682,9.57,15.7,2.963,2.37,13.48,-4,0,0
"2013-11-19 17:26:00",3051683,9.6,15.7,2.962,2.37,13.48,-4,0,0
"2013-11-19 17:27:00",3051684,9.6,15.7,2.962,2.37,13.48,-4,0,0
"2013-11-19 17:28:00",3051685,9.71,15.7,2.962,2.37,13.48,-4,0,0
"2013-11-19 17:29:00",3051686,9.77,15.7,2.962,2.37,13.48,-4,0,0
"2013-11-19 17:30:00",3051687,10.06,15.7,2.962,2.37,13.48,-4,0,0
"2013-11-19 17:31:00",3051688,10.01,15.7,2.962,2.37,13.48,-4,0,0
"2013-11-19 17:32:00",3051689,9.94,15.7,2.962,2.37,13.48,-4,0,0
"2013-11-19 17:33:00",3051690,9.87,15.7,2.962,2.37,13.48,-4,0,0
"2013-11-19 17:34:00",3051691,9.91,15.7,2.962,2.37,13.48,-4,0,0
"2013-11-19 17:35:00",3051692,9.87,15.7,2.962,2.37,13.48,-4,0,0
"2013-11-19 17:36:00",3051693,9.85,15.7,2.962,2.37,13.48,-4,0,0
"2013-11-19 17:37:00",3051694,9.87,15.7,2.962,2.37,13.48,-4,0,0
"2013-11-19 17:38:00",3051695,9.75,15.7,2.962,2.37,13.48,-4,0,0
"2013-11-19 17:39:00",3051696,9.68,15.71,2.962,2.37,13.48,-4,0,0
"2013-11-19 17:40:00",3051697,9.6,15.71,2.962,2.37,13.48,-4,0,0
"2013-11-19 17:41:00",3051698,9.5,15.71,2.962,2.37,13.48,-4,0,0
"2013-11-19 17:42:00",3051699,9.56,15.72,2.962,2.37,13.48,-4,0,0
"2013-11-19 17:43:00",3051700,9.6,15.72,2.962,2.37,13.48,-4,0,0
"2013-11-19 17:44:00",3051701,9.62,15.72,2.962,2.37,13.48,-4,0,0
"2013-11-19 17:45:00",3051702,9.87,15.73,2.963,2.371,13.48,-4,0,0
"2013-11-19 17:46:00",3051703,9.77,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 17:47:00",3051704,9.85,15.73,2.963,2.37,13.48,-4,0,0
"2013-11-19 17:48:00",3051705,9.8,15.73,2.962,2.37,13.48,-4,0,0
"2013-11-19 17:49:00",3051706,9.76,15.73,2.962,2.37,13.48,-4,0,0
"2013-11-19 17:50:00",3051707,9.71,15.73,2.962,2.37,13.48,-4,0,0
"2013-11-19 17:51:00",3051708,9.64,15.73,2.962,2.37,13.48,-4,0,0
"2013-11-19 17:52:00",3051709,10.06,15.74,2.962,2.37,13.48,-4,0,0
"2013-11-19 17:53:00",3051710,10.29,15.73,2.962,2.37,13.48,-4,0,0
"2013-11-19 17:54:00",3051711,10.21,15.73,2.962,2.37,13.48,-4,0,0
"2013-11-19 17:55:00",3051712,10.07,15.73,2.962,2.37,13.48,-4,0,0
"2013-11-19 17:56:00",3051713,10,15.74,2.962,2.37,13.48,-4,0,0
"2013-11-19 17:57:00",3051714,9.87,15.74,2.963,2.371,13.48,-4,0,0
"2013-11-19 17:58:00",3051715,9.87,15.75,2.963,2.37,13.48,-4,0,0
"2013-11-19 17:59:00",3051716,9.79,15.75,2.962,2.37,13.48,-4,0,0
"2013-11-19 18:00:00",3051717,9.77,15.74,2.962,2.37,13.48,-4,0,0
"2013-11-19 18:01:00",3051718,9.77,15.75,2.963,2.371,13.48,-4,0,0
"2013-11-19 18:02:00",3051719,9.75,15.75,2.963,2.37,13.48,-4,0,0
"2013-11-19 18:03:00",3051720,9.75,15.76,2.962,2.37,13.48,-4,0,0
"2013-11-19 18:04:00",3051721,9.69,15.75,2.962,2.37,13.48,-4,0,0
"2013-11-19 18:05:00",3051722,9.79,15.76,2.963,2.371,13.48,-4,0,0
"2013-11-19 18:06:00",3051723,9.77,15.76,2.963,2.37,13.48,-4,0,0
"2013-11-19 18:07:00",3051724,9.75,15.76,2.962,2.37,13.48,-4,0,0
"2013-11-19 18:08:00",3051725,9.79,15.77,2.963,2.371,13.48,-4,0,0
"2013-11-19 18:09:00",3051726,9.72,15.77,2.964,2.371,13.48,-4,0,0
"2013-11-19 18:10:00",3051727,9.7,15.78,2.964,2.371,13.48,-4,0,0
"2013-11-19 18:11:00",3051728,9.7,15.77,2.963,2.37,13.48,-4,0,0
"2013-11-19 18:12:00",3051729,9.69,15.78,2.965,2.372,13.49,-4,0,0
"2013-11-19 18:13:00",3051730,9.72,15.78,2.964,2.371,13.48,-4,0,0
"2013-11-19 18:14:00",3051731,9.8,15.78,2.964,2.371,13.48,-4,0,0
"2013-11-19 18:15:00",3051732,9.76,15.78,2.965,2.372,13.49,-4,0,0
"2013-11-19 18:16:00",3051733,9.76,15.79,2.965,2.372,13.49,-4,0,0
"2013-11-19 18:17:00",3051734,9.78,15.79,2.966,2.372,13.49,-4,0,0
"2013-11-19 18:18:00",3051735,9.7,15.79,2.965,2.371,13.48,-4,0,0
"2013-11-19 18:19:00",3051736,9.76,15.8,2.965,2.372,13.49,-4,0,0
"2013-11-19 18:20:00",3051737,9.69,15.81,2.964,2.371,13.48,-4,0,0
"2013-11-19 18:21:00",3051738,9.73,15.81,2.965,2.372,13.49,-4,0,0
"2013-11-19 18:22:00",3051739,9.65,15.81,2.965,2.372,13.49,-4,0,0
"2013-11-19 18:23:00",3051740,9.65,15.81,2.965,2.371,13.48,-4,0,0
"2013-11-19 18:24:00",3051741,9.54,15.82,2.965,2.372,13.49,-4,0,0
"2013-11-19 18:25:00",3051742,9.42,15.82,2.965,2.372,13.49,-4,0,0
"2013-11-19 18:26:00",3051743,9.42,15.82,2.966,2.372,13.49,-4,0,0
"2013-11-19 18:27:00",3051744,9.39,15.82,2.966,2.372,13.49,-4,0,0
"2013-11-19 18:28:00",3051745,9.46,15.82,2.965,2.371,13.48,-4,0,0
"2013-11-19 18:29:00",3051746,9.57,15.83,2.965,2.372,13.49,-4,0,0
"2013-11-19 18:30:00",3051747,9.58,15.82,2.965,2.372,13.49,-4,0,0
"2013-11-19 18:31:00",3051748,9.58,15.83,2.966,2.372,13.49,-4,0,0
"2013-11-19 18:32:00",3051749,9.5,15.84,2.966,2.372,13.49,-4,0,0
"2013-11-19 18:33:00",3051750,9.5,15.84,2.965,2.371,13.48,-4,0,0
"2013-11-19 18:34:00",3051751,9.46,15.84,2.965,2.372,13.49,-4,0,0
"2013-11-19 18:35:00",3051752,9.5,15.84,2.965,2.372,13.49,-4,0,0
"2013-11-19 18:36:00",3051753,9.51,15.84,2.966,2.372,13.49,-4,0,0
"2013-11-19 18:37:00",3051754,9.46,15.84,2.966,2.372,13.49,-4,0,0
"2013-11-19 18:38:00",3051755,9.46,15.85,2.966,2.372,13.49,-4,0,0
"2013-11-19 18:39:00",3051756,9.48,15.85,2.966,2.372,13.49,-4,0,0
"2013-11-19 18:40:00",3051757,9.56,15.85,2.966,2.372,13.49,-4,0,0
"2013-11-19 18:41:00",3051758,9.5,15.85,2.966,2.372,13.49,-4,0,0
"2013-11-19 18:42:00",3051759,9.5,15.85,2.966,2.372,13.49,-4,0,0
"2013-11-19 18:43:00",3051760,9.51,15.85,2.966,2.372,13.49,-4,0,0
"2013-11-19 18:44:00",3051761,9.56,15.86,2.966,2.372,13.49,-4,0,0
"2013-11-19 18:45:00",3051762,9.54,15.86,2.966,2.372,13.49,-4,0,0
"2013-11-19 18:46:00",3051763,9.51,15.87,2.966,2.372,13.49,-4,0,0
"2013-11-19 18:47:00",3051764,9.46,15.87,2.966,2.372,13.49,-4,0,0
"2013-11-19 18:48:00",3051765,9.45,15.87,2.966,2.372,13.49,-4,0,0
"2013-11-19 18:49:00",3051766,9.54,15.88,2.966,2.372,13.49,-4,0,0
"2013-11-19 18:50:00",3051767,9.5,15.88,2.966,2.372,13.49,-4,0,0
"2013-11-19 18:51:00",3051768,9.46,15.88,2.966,2.372,13.49,-4,0,0
"2013-11-19 18:52:00",3051769,9.42,15.88,2.966,2.372,13.49,-4,0,0
"2013-11-19 18:53:00",3051770,9.43,15.88,2.966,2.372,13.49,-4,0,0
"2013-11-19 18:54:00",3051771,9.43,15.88,2.966,2.372,13.49,-4,0,0
"2013-11-19 18:55:00",3051772,9.43,15.88,2.966,2.372,13.49,-4,0,0
"2013-11-19 18:56:00",3051773,9.38,15.89,2.966,2.372,13.49,-4,0,0
"2013-11-19 18:57:00",3051774,9.37,15.89,2.966,2.372,13.49,-4,0,0
"2013-11-19 18:58:00",3051775,9.43,15.89,2.966,2.372,13.49,-4,0,0
"2013-11-19 18:59:00",3051776,9.43,15.89,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:00:00",3051777,9.5,15.9,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:01:00",3051778,9.48,15.9,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:02:00",3051779,9.43,15.9,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:03:00",3051780,9.39,15.9,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:04:00",3051781,9.41,15.91,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:05:00",3051782,9.35,15.91,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:06:00",3051783,9.25,15.91,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:07:00",3051784,9.31,15.91,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:08:00",3051785,9.31,15.92,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:09:00",3051786,9.23,15.92,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:10:00",3051787,9.27,15.92,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:11:00",3051788,9.25,15.92,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:12:00",3051789,9.19,15.92,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:13:00",3051790,9.31,15.93,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:14:00",3051791,9.35,15.93,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:15:00",3051792,9.33,15.94,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:16:00",3051793,9.39,15.94,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:17:00",3051794,9.41,15.94,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:18:00",3051795,9.35,15.94,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:19:00",3051796,9.27,15.94,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:20:00",3051797,9.27,15.95,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:21:00",3051798,9.27,15.95,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:22:00",3051799,9.33,15.95,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:23:00",3051800,9.31,15.95,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:24:00",3051801,9.23,15.95,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:25:00",3051802,9.19,15.95,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:26:00",3051803,9.23,15.96,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:27:00",3051804,9.21,15.97,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:28:00",3051805,9.19,15.97,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:29:00",3051806,9.15,15.98,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:30:00",3051807,9.15,15.98,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:31:00",3051808,9.15,15.97,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:32:00",3051809,9.15,15.99,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:33:00",3051810,9.09,15.99,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:34:00",3051811,9.01,15.99,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:35:00",3051812,9.08,15.99,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:36:00",3051813,9.08,15.99,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:37:00",3051814,9.09,15.99,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:38:00",3051815,9.05,15.99,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:39:00",3051816,9.08,16,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:40:00",3051817,9.12,16,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:41:00",3051818,9.14,16.01,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:42:00",3051819,9.15,16,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:43:00",3051820,9.15,16.01,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:44:00",3051821,9.03,16.01,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:45:00",3051822,9.1,16.01,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:46:00",3051823,9.08,16.01,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:47:00",3051824,9.04,16.01,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:48:00",3051825,9.08,16.01,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:49:00",3051826,9.12,16.01,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:50:00",3051827,9.11,16.02,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:51:00",3051828,9.19,16.02,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:52:00",3051829,9.19,16.03,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:53:00",3051830,9.17,16.03,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:54:00",3051831,9.11,16.03,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:55:00",3051832,9.08,16.04,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:56:00",3051833,9.15,16.04,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:57:00",3051834,9.1,16.04,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:58:00",3051835,9.14,16.05,2.966,2.372,13.49,-4,0,0
"2013-11-19 19:59:00",3051836,9.04,16.05,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:00:00",3051837,9.04,16.05,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:01:00",3051838,9.09,16.05,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:02:00",3051839,9.15,16.05,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:03:00",3051840,9.19,16.05,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:04:00",3051841,9.11,16.05,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:05:00",3051842,9.12,16.05,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:06:00",3051843,9.06,16.05,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:07:00",3051844,9.04,16.05,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:08:00",3051845,9.02,16.06,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:09:00",3051846,9,16.06,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:10:00",3051847,9.04,16.07,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:11:00",3051848,9,16.08,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:12:00",3051849,9,16.08,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:13:00",3051850,9,16.07,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:14:00",3051851,9.04,16.09,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:15:00",3051852,9.12,16.09,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:16:00",3051853,9.15,16.09,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:17:00",3051854,9.23,16.09,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:18:00",3051855,9.27,16.08,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:19:00",3051856,9.39,16.08,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:20:00",3051857,9.44,16.09,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:21:00",3051858,9.43,16.09,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:22:00",3051859,9.31,16.09,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:23:00",3051860,9.19,16.1,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:24:00",3051861,9.19,16.11,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:25:00",3051862,9.17,16.11,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:26:00",3051863,9.12,16.1,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:27:00",3051864,9.19,16.12,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:28:00",3051865,9.19,16.12,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:29:00",3051866,9.15,16.12,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:30:00",3051867,9.11,16.12,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:31:00",3051868,9.08,16.12,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:32:00",3051869,9.08,16.12,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:33:00",3051870,9.04,16.12,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:34:00",3051871,9.07,16.12,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:35:00",3051872,9.19,16.14,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:36:00",3051873,9.09,16.14,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:37:00",3051874,9.09,16.14,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:38:00",3051875,9.09,16.14,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:39:00",3051876,9.19,16.14,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:40:00",3051877,9.23,16.14,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:41:00",3051878,9.19,16.14,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:42:00",3051879,9.11,16.15,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:43:00",3051880,9.15,16.15,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:44:00",3051881,9.08,16.15,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:45:00",3051882,9.09,16.15,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:46:00",3051883,9.04,16.15,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:47:00",3051884,9.09,16.15,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:48:00",3051885,9.09,16.16,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:49:00",3051886,9.04,16.16,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:50:00",3051887,8.96,16.17,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:51:00",3051888,8.96,16.17,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:52:00",3051889,8.97,16.17,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:53:00",3051890,9,16.17,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:54:00",3051891,9,16.17,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:55:00",3051892,8.88,16.18,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:56:00",3051893,8.92,16.18,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:57:00",3051894,8.96,16.18,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:58:00",3051895,8.92,16.18,2.966,2.372,13.49,-4,0,0
"2013-11-19 20:59:00",3051896,8.86,16.18,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:00:00",3051897,8.8,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:01:00",3051898,8.81,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:02:00",3051899,8.78,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:03:00",3051900,8.72,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:04:00",3051901,8.72,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:05:00",3051902,8.72,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:06:00",3051903,8.76,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:07:00",3051904,8.75,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:08:00",3051905,8.79,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:09:00",3051906,8.7,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:10:00",3051907,8.8,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:11:00",3051908,8.75,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:12:00",3051909,8.68,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:13:00",3051910,8.72,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:14:00",3051911,8.65,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:15:00",3051912,8.64,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:16:00",3051913,8.76,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:17:00",3051914,8.76,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:18:00",3051915,8.84,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:19:00",3051916,8.78,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:20:00",3051917,8.76,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:21:00",3051918,8.72,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:22:00",3051919,8.78,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:23:00",3051920,8.72,16.21,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:24:00",3051921,8.71,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:25:00",3051922,8.72,16.2,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:26:00",3051923,8.81,16.2,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:27:00",3051924,8.8,16.2,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:28:00",3051925,8.89,16.2,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:29:00",3051926,8.85,16.2,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:30:00",3051927,8.76,16.2,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:31:00",3051928,8.74,16.21,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:32:00",3051929,8.76,16.2,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:33:00",3051930,8.65,16.21,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:34:00",3051931,8.66,16.2,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:35:00",3051932,8.64,16.21,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:36:00",3051933,8.57,16.21,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:37:00",3051934,8.53,16.2,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:38:00",3051935,8.53,16.2,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:39:00",3051936,8.56,16.2,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:40:00",3051937,8.55,16.2,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:41:00",3051938,8.47,16.2,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:42:00",3051939,8.46,16.2,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:43:00",3051940,8.41,16.2,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:44:00",3051941,8.41,16.2,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:45:00",3051942,8.4,16.2,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:46:00",3051943,8.49,16.2,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:47:00",3051944,8.37,16.2,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:48:00",3051945,8.33,16.2,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:49:00",3051946,8.37,16.2,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:50:00",3051947,8.39,16.2,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:51:00",3051948,8.33,16.2,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:52:00",3051949,8.31,16.2,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:53:00",3051950,8.29,16.2,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:54:00",3051951,8.25,16.2,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:55:00",3051952,8.25,16.2,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:56:00",3051953,8.29,16.2,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:57:00",3051954,8.27,16.2,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:58:00",3051955,8.25,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 21:59:00",3051956,8.21,16.2,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:00:00",3051957,8.12,16.2,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:01:00",3051958,8.25,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:02:00",3051959,8.21,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:03:00",3051960,8.17,16.2,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:04:00",3051961,8.22,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:05:00",3051962,8.17,16.2,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:06:00",3051963,8.2,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:07:00",3051964,8.15,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:08:00",3051965,8.17,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:09:00",3051966,8.09,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:10:00",3051967,8.03,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:11:00",3051968,8.06,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:12:00",3051969,8.03,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:13:00",3051970,8.09,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:14:00",3051971,8.01,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:15:00",3051972,7.987,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:16:00",3051973,8.01,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:17:00",3051974,8.01,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:18:00",3051975,8.09,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:19:00",3051976,8.15,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:20:00",3051977,8.15,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:21:00",3051978,8.21,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:22:00",3051979,8.23,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:23:00",3051980,8.17,16.19,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:24:00",3051981,8.15,16.18,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:25:00",3051982,8.17,16.18,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:26:00",3051983,8.17,16.18,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:27:00",3051984,8.17,16.18,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:28:00",3051985,8.24,16.18,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:29:00",3051986,8.25,16.18,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:30:00",3051987,8.31,16.18,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:31:00",3051988,8.37,16.18,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:32:00",3051989,8.33,16.18,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:33:00",3051990,8.33,16.17,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:34:00",3051991,8.37,16.17,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:35:00",3051992,8.25,16.17,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:36:00",3051993,8.21,16.18,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:37:00",3051994,8.17,16.17,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:38:00",3051995,8.13,16.17,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:39:00",3051996,8.09,16.17,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:40:00",3051997,8.09,16.17,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:41:00",3051998,8.01,16.17,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:42:00",3051999,8.01,16.16,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:43:00",3052000,7.999,16.17,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:44:00",3052001,7.928,16.17,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:45:00",3052002,7.988,16.16,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:46:00",3052003,7.927,16.16,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:47:00",3052004,7.927,16.16,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:48:00",3052005,7.826,16.16,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:49:00",3052006,7.826,16.17,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:50:00",3052007,7.806,16.17,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:51:00",3052008,7.927,16.16,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:52:00",3052009,7.907,16.16,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:53:00",3052010,7.927,16.16,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:54:00",3052011,7.907,16.16,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:55:00",3052012,7.816,16.16,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:56:00",3052013,7.826,16.15,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:57:00",3052014,7.766,16.15,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:58:00",3052015,7.725,16.15,2.966,2.372,13.49,-4,0,0
"2013-11-19 22:59:00",3052016,7.644,16.15,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:00:00",3052017,7.725,16.15,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:01:00",3052018,7.685,16.15,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:02:00",3052019,7.725,16.15,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:03:00",3052020,7.685,16.15,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:04:00",3052021,7.766,16.15,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:05:00",3052022,7.806,16.15,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:06:00",3052023,7.725,16.15,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:07:00",3052024,7.664,16.15,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:08:00",3052025,7.686,16.15,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:09:00",3052026,7.686,16.15,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:10:00",3052027,7.726,16.15,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:11:00",3052028,7.645,16.15,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:12:00",3052029,7.645,16.15,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:13:00",3052030,7.624,16.15,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:14:00",3052031,7.685,16.15,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:15:00",3052032,7.806,16.15,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:16:00",3052033,7.735,16.15,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:17:00",3052034,7.806,16.14,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:18:00",3052035,7.766,16.13,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:19:00",3052036,7.766,16.14,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:20:00",3052037,7.725,16.14,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:21:00",3052038,7.685,16.12,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:22:00",3052039,7.725,16.12,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:23:00",3052040,7.644,16.12,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:24:00",3052041,7.644,16.12,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:25:00",3052042,7.675,16.12,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:26:00",3052043,7.664,16.12,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:27:00",3052044,7.664,16.12,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:28:00",3052045,7.563,16.12,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:29:00",3052046,7.644,16.12,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:30:00",3052047,7.644,16.12,2.965,2.371,13.48,-4,0,0
"2013-11-19 23:31:00",3052048,7.725,16.12,2.965,2.372,13.49,-4,0,0
"2013-11-19 23:32:00",3052049,7.685,16.12,2.964,2.371,13.48,-4,0,0
"2013-11-19 23:33:00",3052050,7.766,16.12,2.965,2.372,13.49,-4,0,0
"2013-11-19 23:34:00",3052051,7.725,16.12,2.965,2.372,13.49,-4,0,0
"2013-11-19 23:35:00",3052052,7.725,16.12,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:36:00",3052053,7.806,16.11,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:37:00",3052054,7.806,16.11,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:38:00",3052055,7.856,16.11,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:39:00",3052056,7.846,16.11,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:40:00",3052057,7.725,16.12,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:41:00",3052058,7.634,16.1,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:42:00",3052059,7.604,16.1,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:43:00",3052060,7.573,16.1,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:44:00",3052061,7.522,16.1,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:45:00",3052062,7.502,16.1,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:46:00",3052063,7.482,16.1,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:47:00",3052064,7.472,16.1,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:48:00",3052065,7.492,16.1,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:49:00",3052066,7.492,16.1,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:50:00",3052067,7.441,16.09,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:51:00",3052068,7.482,16.09,2.965,2.371,13.48,-4,0,0
"2013-11-19 23:52:00",3052069,7.482,16.09,2.965,2.372,13.49,-4,0,0
"2013-11-19 23:53:00",3052070,7.441,16.09,2.965,2.372,13.49,-4,0,0
"2013-11-19 23:54:00",3052071,7.522,16.1,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:55:00",3052072,7.482,16.09,2.966,2.372,13.49,-4,0,0
"2013-11-19 23:56:00",3052073,7.441,16.09,2.965,2.371,13.48,-4,0,0
"2013-11-19 23:57:00",3052074,7.441,16.08,2.964,2.371,13.48,-4,0,0
"2013-11-19 23:58:00",3052075,7.441,16.08,2.964,2.371,13.48,-4,0,0
"2013-11-19 23:59:00",3052076,7.36,16.08,2.965,2.372,13.49,-4,0,0
"2013-11-20 00:00:00",3052077,7.319,16.08,2.964,2.371,13.48,-4,0,0
"2013-11-20 00:01:00",3052078,7.319,16.08,2.965,2.372,13.49,-4,0,0
"2013-11-20 00:02:00",3052079,7.319,16.08,2.965,2.372,13.49,-4,0,0
"2013-11-20 00:03:00",3052080,7.298,16.08,2.966,2.372,13.49,-4,0,0
"2013-11-20 00:04:00",3052081,7.288,16.08,2.965,2.371,13.48,-4,0,0
"2013-11-20 00:05:00",3052082,7.276,16.08,2.964,2.371,13.48,-4,0,0
"2013-11-20 00:06:00",3052083,7.277,16.07,2.965,2.372,13.49,-4,0,0
"2013-11-20 00:07:00",3052084,7.356,16.06,2.965,2.372,13.49,-4,0,0
"2013-11-20 00:08:00",3052085,7.233,16.06,2.966,2.372,13.49,-4,0,0
"2013-11-20 00:09:00",3052086,7.313,16.07,2.965,2.371,13.48,-4,0,0
"2013-11-20 00:10:00",3052087,7.19,16.07,2.964,2.371,13.48,-4,0,0
"2013-11-20 00:11:00",3052088,7.191,16.06,2.965,2.372,13.49,-4,0,0
"2013-11-20 00:12:00",3052089,7.193,16.05,2.965,2.372,13.49,-4,0,0
"2013-11-20 00:13:00",3052090,7.235,16.05,2.965,2.371,13.48,-4,0,0
"2013-11-20 00:14:00",3052091,7.315,16.05,2.964,2.371,13.48,-4,0,0
"2013-11-20 00:15:00",3052092,7.232,16.05,2.964,2.371,13.48,-4,0,0
"2013-11-20 00:16:00",3052093,7.248,16.05,2.965,2.372,13.49,-4,0,0
"2013-11-20 00:17:00",3052094,7.23,16.05,2.964,2.371,13.48,-4,0,0
"2013-11-20 00:18:00",3052095,7.169,16.05,2.964,2.371,13.48,-4,0,0
"2013-11-20 00:19:00",3052096,7.191,16.05,2.963,2.37,13.48,-4,0,0
"2013-11-20 00:20:00",3052097,7.228,16.05,2.963,2.37,13.48,-4,0,0
"2013-11-20 00:21:00",3052098,7.228,16.05,2.964,2.372,13.49,-4,0,0
"2013-11-20 00:22:00",3052099,7.268,16.05,2.963,2.37,13.48,-4,0,0
"2013-11-20 00:23:00",3052100,7.186,16.05,2.964,2.371,13.48,-4,0,0
"2013-11-20 00:24:00",3052101,7.223,16.04,2.964,2.371,13.48,-4,0,0
"2013-11-20 00:25:00",3052102,7.221,16.03,2.963,2.37,13.48,-4,0,0
"2013-11-20 00:26:00",3052103,7.225,16.04,2.963,2.37,13.48,-4,0,0
"2013-11-20 00:27:00",3052104,7.307,16.02,2.964,2.372,13.49,-4,0,0
"2013-11-20 00:28:00",3052105,7.164,16.02,2.963,2.37,13.48,-4,0,0
"2013-11-20 00:29:00",3052106,7.101,16.02,2.964,2.371,13.48,-4,0,0
"2013-11-20 00:30:00",3052107,7.18,16.02,2.964,2.371,13.48,-4,0,0
"2013-11-20 00:31:00",3052108,7.179,16.02,2.963,2.37,13.48,-4,0,0
"2013-11-20 00:32:00",3052109,7.259,16.01,2.963,2.37,13.48,-4,0,0
"2013-11-20 00:33:00",3052110,7.32,16.01,2.962,2.37,13.48,-4,0,0
"2013-11-20 00:34:00",3052111,7.382,16.01,2.962,2.37,13.48,-4,0,0
"2013-11-20 00:35:00",3052112,7.373,16.02,2.963,2.371,13.48,-4,0,0
"2013-11-20 00:36:00",3052113,7.343,16.02,2.963,2.37,13.48,-4,0,0
"2013-11-20 00:37:00",3052114,7.352,16.02,2.962,2.37,13.48,-4,0,0
"2013-11-20 00:38:00",3052115,7.341,16.01,2.962,2.37,13.48,-4,0,0
"2013-11-20 00:39:00",3052116,7.22,16,2.962,2.37,13.48,-4,0,0
"2013-11-20 00:40:00",3052117,7.341,16.01,2.962,2.37,13.48,-4,0,0
"2013-11-20 00:41:00",3052118,7.261,16,2.962,2.37,13.48,-4,0,0
"2013-11-20 00:42:00",3052119,7.261,16,2.963,2.371,13.48,-4,0,0
"2013-11-20 00:43:00",3052120,7.221,16.01,2.963,2.37,13.48,-4,0,0
"2013-11-20 00:44:00",3052121,7.137,16,2.962,2.37,13.48,-4,0,0
"2013-11-20 00:45:00",3052122,7.157,16.01,2.962,2.37,13.48,-4,0,0
"2013-11-20 00:46:00",3052123,7.24,16,2.962,2.37,13.48,-4,0,0
"2013-11-20 00:47:00",3052124,7.218,16,2.962,2.37,13.48,-4,0,0
"2013-11-20 00:48:00",3052125,7.176,16,2.962,2.37,13.48,-4,0,0
"2013-11-20 00:49:00",3052126,7.135,16,2.962,2.37,13.48,-4,0,0
"2013-11-20 00:50:00",3052127,7.011,15.99,2.962,2.37,13.48,-4,0,0
"2013-11-20 00:51:00",3052128,7.011,15.98,2.963,2.371,13.48,-4,0,0
"2013-11-20 00:52:00",3052129,7.124,16,2.963,2.37,13.48,-4,0,0
"2013-11-20 00:53:00",3052130,6.969,15.99,2.962,2.37,13.48,-4,0,0
"2013-11-20 00:54:00",3052131,7.021,15.99,2.962,2.37,13.48,-4,0,0
"2013-11-20 00:55:00",3052132,6.928,15.99,2.962,2.37,13.48,-4,0,0
"2013-11-20 00:56:00",3052133,6.938,15.97,2.962,2.37,13.48,-4,0,0
"2013-11-20 00:57:00",3052134,6.938,15.97,2.962,2.37,13.48,-4,0,0
"2013-11-20 00:58:00",3052135,6.938,15.97,2.962,2.37,13.48,-4,0,0
"2013-11-20 00:59:00",3052136,6.99,15.97,2.962,2.37,13.48,-4,0,0
"2013-11-20 01:00:00",3052137,7.01,15.97,2.962,2.37,13.48,-4,0,0
"2013-11-20 01:01:00",3052138,6.99,15.97,2.962,2.37,13.48,-4,0,0
"2013-11-20 01:02:00",3052139,6.969,15.97,2.962,2.37,13.48,-4,0,0
"2013-11-20 01:03:00",3052140,6.969,15.97,2.962,2.37,13.48,-4,0,0
"2013-11-20 01:04:00",3052141,7,15.97,2.962,2.37,13.48,-4,0,0
"2013-11-20 01:05:00",3052142,6.99,15.97,2.962,2.37,13.48,-4,0,0
"2013-11-20 01:06:00",3052143,6.928,15.96,2.962,2.37,13.48,-4,0,0
"2013-11-20 01:07:00",3052144,6.876,15.95,2.962,2.37,13.48,-4,0,0
"2013-11-20 01:08:00",3052145,6.855,15.95,2.962,2.37,13.48,-4,0,0
"2013-11-20 01:09:00",3052146,6.866,15.95,2.962,2.37,13.48,-4,0,0
"2013-11-20 01:10:00",3052147,6.866,15.95,2.962,2.37,13.48,-4,0,0
"2013-11-20 01:11:00",3052148,6.886,15.95,2.962,2.37,13.48,-4,0,0
"2013-11-20 01:12:00",3052149,6.886,15.95,2.962,2.37,13.48,-4,0,0
"2013-11-20 01:13:00",3052150,6.845,15.95,2.962,2.37,13.48,-4,0,0
"2013-11-20 01:14:00",3052151,6.762,15.95,2.962,2.37,13.48,-4,0,0
"2013-11-20 01:15:00",3052152,6.793,15.94,2.962,2.37,13.48,-4,0,0
"2013-11-20 01:16:00",3052153,6.762,15.94,2.962,2.37,13.48,-4,0,0
"2013-11-20 01:17:00",3052154,6.845,15.94,2.962,2.37,13.48,-4,0,0
"2013-11-20 01:18:00",3052155,6.845,15.94,2.962,2.37,13.48,-4,0,0
"2013-11-20 01:19:00",3052156,6.814,15.93,2.962,2.37,13.48,-4,0,0
"2013-11-20 01:20:00",3052157,6.679,15.93,2.962,2.37,13.48,-4,0,0
"2013-11-20 01:21:00",3052158,6.741,15.94,2.962,2.37,13.48,-4,0,0
"2013-11-20 01:22:00",3052159,6.824,15.93,2.962,2.37,13.48,-4,0,0
"2013-11-20 01:23:00",3052160,6.886,15.93,2.962,2.37,13.48,-4,0,0
"2013-11-20 01:24:00",3052161,6.824,15.93,2.962,2.37,13.48,-4,0,0
"2013-11-20 01:25:00",3052162,6.804,15.93,2.962,2.37,13.48,-4,0,0
"2013-11-20 01:26:00",3052163,6.845,15.9,2.963,2.37,13.48,-4,0,0
"2013-11-20 01:27:00",3052164,6.886,15.9,2.963,2.37,13.48,-4,0,0
"2013-11-20 01:28:00",3052165,6.948,15.91,2.963,2.37,13.48,-4,0,0
"2013-11-20 01:29:00",3052166,6.969,15.91,2.963,2.37,13.48,-4,0,0
"2013-11-20 01:30:00",3052167,6.969,15.91,2.963,2.37,13.48,-4,0,0
"2013-11-20 01:31:00",3052168,6.99,15.91,2.963,2.37,13.48,-4,0,0
"2013-11-20 01:32:00",3052169,7.031,15.9,2.963,2.37,13.48,-4,0,0
"2013-11-20 01:33:00",3052170,7.01,15.91,2.962,2.369,13.48,-4,0,0
"2013-11-20 01:34:00",3052171,7.01,15.9,2.962,2.37,13.48,-4,0,0
"2013-11-20 01:35:00",3052172,6.969,15.9,2.962,2.37,13.48,-4,0,0
"2013-11-20 01:36:00",3052173,6.959,15.9,2.963,2.37,13.48,-4,0,0
"2013-11-20 01:37:00",3052174,6.886,15.9,2.962,2.369,13.48,-4,0,0
"2013-11-20 01:38:00",3052175,6.928,15.9,2.962,2.37,13.48,-4,0,0
"2013-11-20 01:39:00",3052176,6.948,15.9,2.963,2.37,13.48,-4,0,0
"2013-11-20 01:40:00",3052177,6.948,15.9,2.963,2.37,13.48,-4,0,0
"2013-11-20 01:41:00",3052178,6.886,15.9,2.963,2.37,13.48,-4,0,0
"2013-11-20 01:42:00",3052179,6.845,15.9,2.963,2.37,13.48,-4,0,0
"2013-11-20 01:43:00",3052180,6.804,15.9,2.963,2.37,13.48,-4,0,0
"2013-11-20 01:44:00",3052181,6.721,15.9,2.963,2.37,13.48,-4,0,0
"2013-11-20 01:45:00",3052182,6.752,15.9,2.963,2.37,13.48,-4,0,0
"2013-11-20 01:46:00",3052183,6.7,15.9,2.963,2.37,13.48,-4,0,0
"2013-11-20 01:47:00",3052184,6.679,15.9,2.961,2.369,13.47,-4,0,0
"2013-11-20 01:48:00",3052185,6.638,15.9,2.963,2.37,13.48,-4,0,0
"2013-11-20 01:49:00",3052186,6.617,15.89,2.963,2.371,13.48,-4,0,0
"2013-11-20 01:50:00",3052187,6.596,15.89,2.963,2.37,13.48,-4,0,0
"2013-11-20 01:51:00",3052188,6.554,15.89,2.963,2.371,13.48,-4,0,0
"2013-11-20 01:52:00",3052189,6.638,15.89,2.963,2.371,13.48,-4,0,0
"2013-11-20 01:53:00",3052190,6.638,15.88,2.962,2.37,13.48,-4,0,0
"2013-11-20 01:54:00",3052191,6.596,15.87,2.963,2.37,13.48,-4,0,0
"2013-11-20 01:55:00",3052192,6.617,15.87,2.963,2.37,13.48,-4,0,0
"2013-11-20 01:56:00",3052193,6.721,15.86,2.963,2.371,13.48,-4,0,0
"2013-11-20 01:57:00",3052194,6.721,15.86,2.962,2.37,13.48,-4,0,0
"2013-11-20 01:58:00",3052195,6.669,15.86,2.962,2.37,13.48,-4,0,0
"2013-11-20 01:59:00",3052196,6.596,15.86,2.963,2.37,13.48,-4,0,0
"2013-11-20 02:00:00",3052197,6.575,15.86,2.962,2.37,13.48,-4,0,0
"2013-11-20 02:01:00",3052198,6.596,15.86,2.963,2.37,13.48,-4,0,0
"2013-11-20 02:02:00",3052199,6.575,15.86,2.962,2.37,13.48,-4,0,0
"2013-11-20 02:03:00",3052200,6.638,15.86,2.961,2.368,13.47,-4,0,0
"2013-11-20 02:04:00",3052201,6.554,15.85,2.962,2.369,13.48,-4,0,0
"2013-11-20 02:05:00",3052202,6.596,15.85,2.961,2.368,13.47,-4,0,0
"2013-11-20 02:06:00",3052203,6.554,15.84,2.961,2.369,13.48,-4,0,0
"2013-11-20 02:07:00",3052204,6.429,15.84,2.963,2.37,13.48,-4,0,0
"2013-11-20 02:08:00",3052205,6.554,15.84,2.961,2.369,13.47,-4,0,0
"2013-11-20 02:09:00",3052206,6.554,15.84,2.963,2.371,13.48,-4,0,0
"2013-11-20 02:10:00",3052207,6.533,15.84,2.963,2.371,13.48,-4,0,0
"2013-11-20 02:11:00",3052208,6.512,15.84,2.962,2.369,13.47,-4,0,0
"2013-11-20 02:12:00",3052209,6.565,15.84,2.963,2.371,13.48,-4,0,0
"2013-11-20 02:13:00",3052210,6.554,15.84,2.963,2.37,13.48,-4,0,0
"2013-11-20 02:14:00",3052211,6.512,15.84,2.963,2.371,13.48,-4,0,0
"2013-11-20 02:15:00",3052212,6.471,15.84,2.963,2.37,13.48,-4,0,0
"2013-11-20 02:16:00",3052213,6.471,15.84,2.963,2.371,13.48,-4,0,0
"2013-11-20 02:17:00",3052214,6.345,15.83,2.964,2.371,13.48,-4,0,0
"2013-11-20 02:18:00",3052215,6.387,15.83,2.963,2.37,13.48,-4,0,0
"2013-11-20 02:19:00",3052216,6.387,15.82,2.963,2.37,13.48,-4,0,0
"2013-11-20 02:20:00",3052217,6.324,15.82,2.961,2.369,13.47,-4,0,0
"2013-11-20 02:21:00",3052218,6.324,15.82,2.961,2.369,13.47,-4,0,0
"2013-11-20 02:22:00",3052219,6.387,15.82,2.961,2.369,13.47,-4,0,0
"2013-11-20 02:23:00",3052220,6.303,15.81,2.961,2.369,13.47,-4,0,0
"2013-11-20 02:24:00",3052221,6.418,15.8,2.961,2.369,13.47,-4,0,0
"2013-11-20 02:25:00",3052222,6.429,15.8,2.962,2.37,13.48,-4,0,0
"2013-11-20 02:26:00",3052223,6.429,15.8,2.961,2.369,13.48,-4,0,0
"2013-11-20 02:27:00",3052224,6.387,15.8,2.961,2.369,13.48,-4,0,0
"2013-11-20 02:28:00",3052225,6.324,15.8,2.963,2.371,13.49,-4,0,0
"2013-11-20 02:29:00",3052226,6.324,15.79,2.962,2.369,13.48,-4,0,0
"2013-11-20 02:30:00",3052227,6.345,15.8,2.962,2.37,13.48,-4,0,0
"2013-11-20 02:31:00",3052228,6.324,15.79,2.962,2.369,13.48,-4,0,0
"2013-11-20 02:32:00",3052229,6.418,15.8,2.962,2.37,13.48,-4,0,0
"2013-11-20 02:33:00",3052230,6.481,15.8,2.961,2.369,13.48,-4,0,0
"2013-11-20 02:34:00",3052231,6.554,15.8,2.962,2.37,13.48,-4,0,0
"2013-11-20 02:35:00",3052232,6.429,15.8,2.961,2.369,13.48,-4,0,0
"2013-11-20 02:36:00",3052233,6.471,15.79,2.961,2.369,13.48,-4,0,0
"2013-11-20 02:37:00",3052234,6.492,15.79,2.961,2.369,13.48,-4,0,0
"2013-11-20 02:38:00",3052235,6.512,15.79,2.961,2.369,13.48,-4,0,0
"2013-11-20 02:39:00",3052236,6.658,15.79,2.962,2.37,13.48,-4,0,0
"2013-11-20 02:40:00",3052237,6.679,15.78,2.961,2.369,13.48,-4,0,0
"2013-11-20 02:41:00",3052238,6.679,15.78,2.961,2.369,13.48,-4,0,0
"2013-11-20 02:42:00",3052239,6.762,15.78,2.961,2.369,13.48,-4,0,0
"2013-11-20 02:43:00",3052240,6.721,15.78,2.961,2.369,13.48,-4,0,0
"2013-11-20 02:44:00",3052241,6.638,15.78,2.961,2.369,13.48,-4,0,0
"2013-11-20 02:45:00",3052242,6.679,15.77,2.961,2.369,13.47,-4,0,0
"2013-11-20 02:46:00",3052243,6.638,15.77,2.962,2.37,13.48,-4,0,0
"2013-11-20 02:47:00",3052244,6.512,15.77,2.961,2.369,13.48,-4,0,0
"2013-11-20 02:48:00",3052245,6.471,15.77,2.962,2.37,13.48,-4,0,0
"2013-11-20 02:49:00",3052246,6.429,15.77,2.961,2.369,13.47,-4,0,0
"2013-11-20 02:50:00",3052247,6.345,15.77,2.961,2.369,13.47,-4,0,0
"2013-11-20 02:51:00",3052248,6.324,15.77,2.961,2.369,13.47,-4,0,0
"2013-11-20 02:52:00",3052249,6.387,15.77,2.961,2.369,13.48,-4,0,0
"2013-11-20 02:53:00",3052250,6.345,15.77,2.961,2.369,13.48,-4,0,0
"2013-11-20 02:54:00",3052251,6.387,15.77,2.961,2.369,13.48,-4,0,0
"2013-11-20 02:55:00",3052252,6.345,15.79,2.961,2.369,13.48,-4,0,0
"2013-11-20 02:56:00",3052253,6.345,15.78,2.962,2.37,13.48,-4,0,0
"2013-11-20 02:57:00",3052254,6.251,15.79,2.961,2.369,13.48,-4,0,0
"2013-11-20 02:58:00",3052255,6.282,15.78,2.962,2.37,13.48,-4,0,0
"2013-11-20 02:59:00",3052256,6.261,15.79,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:00:00",3052257,6.282,15.79,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:01:00",3052258,6.261,15.77,2.962,2.37,13.48,-4,0,0
"2013-11-20 03:02:00",3052259,6.272,15.79,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:03:00",3052260,6.324,15.77,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:04:00",3052261,6.345,15.77,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:05:00",3052262,6.324,15.77,2.963,2.371,13.49,-4,0,0
"2013-11-20 03:06:00",3052263,6.345,15.77,2.963,2.37,13.48,-4,0,0
"2013-11-20 03:07:00",3052264,6.261,15.77,2.962,2.369,13.48,-4,0,0
"2013-11-20 03:08:00",3052265,6.293,15.76,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:09:00",3052266,6.261,15.77,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:10:00",3052267,6.261,15.76,2.962,2.37,13.48,-4,0,0
"2013-11-20 03:11:00",3052268,6.219,15.76,2.962,2.37,13.48,-4,0,0
"2013-11-20 03:12:00",3052269,6.261,15.76,2.961,2.369,13.47,-4,0,0
"2013-11-20 03:13:00",3052270,6.177,15.75,2.961,2.369,13.47,-4,0,0
"2013-11-20 03:14:00",3052271,6.219,15.75,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:15:00",3052272,6.156,15.75,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:16:00",3052273,6.219,15.74,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:17:00",3052274,6.219,15.74,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:18:00",3052275,6.261,15.74,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:19:00",3052276,6.198,15.73,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:20:00",3052277,6.135,15.73,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:21:00",3052278,6.124,15.73,2.962,2.37,13.48,-4,0,0
"2013-11-20 03:22:00",3052279,6.092,15.73,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:23:00",3052280,6.092,15.73,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:24:00",3052281,6.05,15.73,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:25:00",3052282,6.103,15.73,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:26:00",3052283,6.135,15.73,2.962,2.37,13.48,-4,0,0
"2013-11-20 03:27:00",3052284,6.177,15.73,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:28:00",3052285,6.219,15.72,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:29:00",3052286,6.219,15.72,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:30:00",3052287,6.208,15.71,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:31:00",3052288,6.156,15.71,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:32:00",3052289,6.092,15.7,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:33:00",3052290,6.092,15.7,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:34:00",3052291,6.156,15.7,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:35:00",3052292,6.092,15.7,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:36:00",3052293,6.135,15.7,2.962,2.37,13.48,-4,0,0
"2013-11-20 03:37:00",3052294,6.135,15.69,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:38:00",3052295,6.177,15.69,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:39:00",3052296,6.198,15.7,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:40:00",3052297,6.219,15.69,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:41:00",3052298,6.219,15.7,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:42:00",3052299,6.219,15.69,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:43:00",3052300,6.251,15.69,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:44:00",3052301,6.187,15.69,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:45:00",3052302,6.303,15.69,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:46:00",3052303,6.261,15.69,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:47:00",3052304,6.219,15.69,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:48:00",3052305,6.156,15.69,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:49:00",3052306,6.219,15.69,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:50:00",3052307,6.156,15.67,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:51:00",3052308,6.092,15.68,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:52:00",3052309,6.008,15.68,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:53:00",3052310,6.008,15.67,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:54:00",3052311,6.05,15.67,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:55:00",3052312,5.934,15.66,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:56:00",3052313,6.008,15.67,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:57:00",3052314,5.923,15.66,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:58:00",3052315,5.881,15.67,2.961,2.369,13.48,-4,0,0
"2013-11-20 03:59:00",3052316,5.966,15.68,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:00:00",3052317,6.008,15.67,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:01:00",3052318,6.092,15.68,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:02:00",3052319,6.008,15.67,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:03:00",3052320,6.05,15.67,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:04:00",3052321,6.05,15.68,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:05:00",3052322,6.05,15.67,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:06:00",3052323,6.082,15.67,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:07:00",3052324,6.008,15.67,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:08:00",3052325,5.985,15.67,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:09:00",3052326,5.964,15.67,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:10:00",3052327,5.965,15.67,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:11:00",3052328,5.986,15.67,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:12:00",3052329,5.954,15.67,2.962,2.37,13.48,-4,0,0
"2013-11-20 04:13:00",3052330,6.008,15.67,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:14:00",3052331,5.965,15.66,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:15:00",3052332,6.008,15.66,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:16:00",3052333,5.923,15.66,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:17:00",3052334,5.881,15.66,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:18:00",3052335,5.881,15.66,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:19:00",3052336,5.912,15.66,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:20:00",3052337,5.881,15.65,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:21:00",3052338,5.923,15.65,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:22:00",3052339,5.881,15.64,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:23:00",3052340,5.944,15.64,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:24:00",3052341,5.881,15.63,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:25:00",3052342,5.838,15.63,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:26:00",3052343,5.881,15.63,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:27:00",3052344,5.934,15.63,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:28:00",3052345,6.05,15.63,2.962,2.37,13.48,-4,0,0
"2013-11-20 04:29:00",3052346,6.05,15.63,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:30:00",3052347,6.05,15.63,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:31:00",3052348,6.05,15.63,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:32:00",3052349,6.05,15.63,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:33:00",3052350,6.071,15.63,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:34:00",3052351,6.05,15.63,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:35:00",3052352,6.05,15.62,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:36:00",3052353,6.05,15.62,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:37:00",3052354,6.114,15.62,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:38:00",3052355,6.103,15.61,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:39:00",3052356,6.156,15.61,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:40:00",3052357,6.071,15.62,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:41:00",3052358,6.092,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:42:00",3052359,6.05,15.6,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:43:00",3052360,6.018,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:44:00",3052361,6.008,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:45:00",3052362,5.923,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:46:00",3052363,5.817,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:47:00",3052364,5.881,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:48:00",3052365,5.902,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:49:00",3052366,5.934,15.59,2.962,2.37,13.48,-4,0,0
"2013-11-20 04:50:00",3052367,5.976,15.58,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:51:00",3052368,5.838,15.58,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:52:00",3052369,5.838,15.58,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:53:00",3052370,5.817,15.58,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:54:00",3052371,5.753,15.58,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:55:00",3052372,5.817,15.58,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:56:00",3052373,5.753,15.58,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:57:00",3052374,5.721,15.58,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:58:00",3052375,5.796,15.58,2.961,2.369,13.48,-4,0,0
"2013-11-20 04:59:00",3052376,5.668,15.58,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:00:00",3052377,5.753,15.58,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:01:00",3052378,5.966,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:02:00",3052379,5.966,15.58,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:03:00",3052380,5.891,15.58,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:04:00",3052381,5.9,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:05:00",3052382,5.815,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:06:00",3052383,5.795,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:07:00",3052384,5.752,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:08:00",3052385,5.752,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:09:00",3052386,5.71,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:10:00",3052387,5.753,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:11:00",3052388,5.753,15.6,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:12:00",3052389,5.763,15.59,2.962,2.37,13.48,-4,0,0
"2013-11-20 05:13:00",3052390,5.785,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:14:00",3052391,5.796,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:15:00",3052392,5.838,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:16:00",3052393,5.881,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:17:00",3052394,5.881,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:18:00",3052395,5.902,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:19:00",3052396,5.921,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:20:00",3052397,5.879,15.6,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:21:00",3052398,5.901,15.6,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:22:00",3052399,5.901,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:23:00",3052400,5.923,15.59,2.962,2.37,13.48,-4,0,0
"2013-11-20 05:24:00",3052401,5.88,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:25:00",3052402,5.902,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:26:00",3052403,5.88,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:27:00",3052404,5.944,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:28:00",3052405,6.008,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:29:00",3052406,6.05,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:30:00",3052407,6.135,15.59,2.962,2.37,13.48,-4,0,0
"2013-11-20 05:31:00",3052408,6.103,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:32:00",3052409,6.05,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:33:00",3052410,6.092,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:34:00",3052411,6.05,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:35:00",3052412,6.05,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:36:00",3052413,6.166,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:37:00",3052414,6.219,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:38:00",3052415,6.282,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:39:00",3052416,6.345,15.59,2.963,2.371,13.49,-4,0,0
"2013-11-20 05:40:00",3052417,6.492,15.59,2.962,2.369,13.48,-4,0,0
"2013-11-20 05:41:00",3052418,6.429,15.59,2.962,2.37,13.48,-4,0,0
"2013-11-20 05:42:00",3052419,6.387,15.59,2.962,2.369,13.48,-4,0,0
"2013-11-20 05:43:00",3052420,6.387,15.59,2.962,2.37,13.48,-4,0,0
"2013-11-20 05:44:00",3052421,6.387,15.6,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:45:00",3052422,6.471,15.59,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:46:00",3052423,6.492,15.61,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:47:00",3052424,6.492,15.6,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:48:00",3052425,6.471,15.6,2.962,2.37,13.48,-4,0,0
"2013-11-20 05:49:00",3052426,6.512,15.61,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:50:00",3052427,6.554,15.61,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:51:00",3052428,6.596,15.61,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:52:00",3052429,6.512,15.61,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:53:00",3052430,6.429,15.61,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:54:00",3052431,6.429,15.61,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:55:00",3052432,6.512,15.61,2.962,2.37,13.48,-4,0,0
"2013-11-20 05:56:00",3052433,6.418,15.61,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:57:00",3052434,6.345,15.61,2.961,2.369,13.48,-4,0,0
"2013-11-20 05:58:00",3052435,6.261,15.61,2.962,2.37,13.48,-4,0,0
"2013-11-20 05:59:00",3052436,6.24,15.62,2.963,2.371,13.49,-4,0,0
"2013-11-20 06:00:00",3052437,6.177,15.62,2.962,2.369,13.47,-4,0,0
"2013-11-20 06:01:00",3052438,6.177,15.62,2.961,2.369,13.47,-4,0,0
"2013-11-20 06:02:00",3052439,6.24,15.62,2.962,2.369,13.48,-4,0,0
"2013-11-20 06:03:00",3052440,6.303,15.62,2.962,2.37,13.48,-4,0,0
"2013-11-20 06:04:00",3052441,6.303,15.62,2.962,2.37,13.48,-4,0,0
"2013-11-20 06:05:00",3052442,6.261,15.62,2.961,2.369,13.47,-4,0,0
"2013-11-20 06:06:00",3052443,6.219,15.62,2.961,2.369,13.47,-4,0,0
"2013-11-20 06:07:00",3052444,6.177,15.62,2.961,2.369,13.47,-4,0,0
"2013-11-20 06:08:00",3052445,6.177,15.62,2.961,2.368,13.47,-4,0,0
"2013-11-20 06:09:00",3052446,6.187,15.63,2.963,2.371,13.48,-4,0,0
"2013-11-20 06:10:00",3052447,6.156,15.62,2.962,2.37,13.48,-4,0,0
"2013-11-20 06:11:00",3052448,6.156,15.63,2.963,2.371,13.48,-4,0,0
"2013-11-20 06:12:00",3052449,6.092,15.63,2.963,2.37,13.48,-4,0,0
"2013-11-20 06:13:00",3052450,6.05,15.63,2.963,2.371,13.48,-4,0,0
"2013-11-20 06:14:00",3052451,6.092,15.63,2.961,2.369,13.47,-4,0,0
"2013-11-20 06:15:00",3052452,6.177,15.63,2.962,2.37,13.48,-4,0,0
"2013-11-20 06:16:00",3052453,6.187,15.63,2.963,2.37,13.48,-4,0,0
"2013-11-20 06:17:00",3052454,6.261,15.63,2.962,2.369,13.48,-4,0,0
"2013-11-20 06:18:00",3052455,6.261,15.63,2.962,2.369,13.48,-4,0,0
"2013-11-20 06:19:00",3052456,6.251,15.63,2.962,2.369,13.48,-4,0,0
"2013-11-20 06:20:00",3052457,6.156,15.63,2.963,2.37,13.48,-4,0,0
"2013-11-20 06:21:00",3052458,6.135,15.63,2.963,2.371,13.48,-4,0,0
"2013-11-20 06:22:00",3052459,6.219,15.63,2.963,2.37,13.48,-4,0,0
"2013-11-20 06:23:00",3052460,6.24,15.63,2.963,2.37,13.48,-4,0,0
"2013-11-20 06:24:00",3052461,6.261,15.63,2.963,2.37,13.48,-4,0,0
"2013-11-20 06:25:00",3052462,6.177,15.63,2.963,2.37,13.48,-4,0,0
"2013-11-20 06:26:00",3052463,6.156,15.63,2.963,2.37,13.48,-4,0,0
"2013-11-20 06:27:00",3052464,6.103,15.63,2.963,2.37,13.48,-4,0,0
"2013-11-20 06:28:00",3052465,6.177,15.63,2.963,2.37,13.48,-4,0,0
"2013-11-20 06:29:00",3052466,6.219,15.63,2.963,2.37,13.48,-4,0,0
"2013-11-20 06:30:00",3052467,6.177,15.63,2.963,2.37,13.48,-4,0,0
"2013-11-20 06:31:00",3052468,6.187,15.63,2.963,2.37,13.48,-4,0,0
"2013-11-20 06:32:00",3052469,6.282,15.63,2.962,2.369,13.48,-4,0,0
"2013-11-20 06:33:00",3052470,6.345,15.63,2.962,2.37,13.48,-4,0,0
"2013-11-20 06:34:00",3052471,6.345,15.63,2.963,2.37,13.48,-4,0,0
"2013-11-20 06:35:00",3052472,6.429,15.64,2.963,2.37,13.48,-4,0,0
"2013-11-20 06:36:00",3052473,6.471,15.64,2.963,2.37,13.48,-4,0,0
"2013-11-20 06:37:00",3052474,6.512,15.64,2.963,2.37,13.48,-4,0,0
"2013-11-20 06:38:00",3052475,6.429,15.64,2.962,2.37,13.48,-4,0,0
"2013-11-20 06:39:00",3052476,6.471,15.64,2.962,2.37,13.48,-4,0,0
"2013-11-20 06:40:00",3052477,6.471,15.64,2.962,2.37,13.48,-4,0,0
"2013-11-20 06:41:00",3052478,6.512,15.64,2.962,2.37,13.48,-4,0,0
"2013-11-20 06:42:00",3052479,6.565,15.64,2.962,2.37,13.48,-4,0,0
"2013-11-20 06:43:00",3052480,6.637,15.65,2.962,2.37,13.48,-4,0,0
"2013-11-20 06:44:00",3052481,6.721,15.65,2.962,2.37,13.48,-4,0,0
"2013-11-20 06:45:00",3052482,6.721,15.65,2.962,2.37,13.48,-4,0,0
"2013-11-20 06:46:00",3052483,6.679,15.66,2.963,2.37,13.48,-4,0,0
"2013-11-20 06:47:00",3052484,6.606,15.66,2.963,2.37,13.48,-4,0,0
"2013-11-20 06:48:00",3052485,6.658,15.66,2.963,2.37,13.48,-4,0,0
"2013-11-20 06:49:00",3052486,6.721,15.66,2.962,2.37,13.48,-4,0,0
"2013-11-20 06:50:00",3052487,6.721,15.66,2.962,2.37,13.48,-4,0,0
"2013-11-20 06:51:00",3052488,6.783,15.66,2.962,2.37,13.48,-4,0,0
"2013-11-20 06:52:00",3052489,6.658,15.66,2.962,2.37,13.48,-4,0,0
"2013-11-20 06:53:00",3052490,6.658,15.66,2.962,2.37,13.48,-4,0,0
"2013-11-20 06:54:00",3052491,6.596,15.66,2.962,2.37,13.48,-4,0,0
"2013-11-20 06:55:00",3052492,6.512,15.66,2.962,2.37,13.48,-4,0,0
"2013-11-20 06:56:00",3052493,6.544,15.66,2.962,2.37,13.48,-4,0,0
"2013-11-20 06:57:00",3052494,6.429,15.66,2.962,2.37,13.48,-4,0,0
"2013-11-20 06:58:00",3052495,6.345,15.66,2.962,2.37,13.48,-4,0,0
"2013-11-20 06:59:00",3052496,6.345,15.67,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:00:00",3052497,6.282,15.66,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:01:00",3052498,6.198,15.67,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:02:00",3052499,6.135,15.67,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:03:00",3052500,6.219,15.67,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:04:00",3052501,6.429,15.67,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:05:00",3052502,6.46,15.67,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:06:00",3052503,6.523,15.67,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:07:00",3052504,6.45,15.66,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:08:00",3052505,6.418,15.67,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:09:00",3052506,6.345,15.67,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:10:00",3052507,6.303,15.67,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:11:00",3052508,6.219,15.66,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:12:00",3052509,6.387,15.67,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:13:00",3052510,6.429,15.66,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:14:00",3052511,6.471,15.66,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:15:00",3052512,6.617,15.66,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:16:00",3052513,6.637,15.66,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:17:00",3052514,6.658,15.66,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:18:00",3052515,6.631,15.66,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:19:00",3052516,6.557,15.66,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:20:00",3052517,6.598,15.66,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:21:00",3052518,6.639,15.66,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:22:00",3052519,6.555,15.66,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:23:00",3052520,6.638,15.66,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:24:00",3052521,6.7,15.65,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:25:00",3052522,6.638,15.65,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:26:00",3052523,6.596,15.65,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:27:00",3052524,6.596,15.65,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:28:00",3052525,6.513,15.64,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:29:00",3052526,6.596,15.65,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:30:00",3052527,6.431,15.64,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:31:00",3052528,6.514,15.64,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:32:00",3052529,6.44,15.64,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:33:00",3052530,6.388,15.64,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:34:00",3052531,6.515,15.64,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:35:00",3052532,6.722,15.64,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:36:00",3052533,6.684,15.65,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:37:00",3052534,6.662,15.64,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:38:00",3052535,6.723,15.64,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:39:00",3052536,6.723,15.64,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:40:00",3052537,6.597,15.64,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:41:00",3052538,6.44,15.64,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:42:00",3052539,6.304,15.64,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:43:00",3052540,6.148,15.64,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:44:00",3052541,6.073,15.64,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:45:00",3052542,6.052,15.64,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:46:00",3052543,6.146,15.64,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:47:00",3052544,6.264,15.63,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:48:00",3052545,6.305,15.63,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:49:00",3052546,6.252,15.64,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:50:00",3052547,6.346,15.63,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:51:00",3052548,6.43,15.63,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:52:00",3052549,6.482,15.63,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:53:00",3052550,6.471,15.63,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:54:00",3052551,6.429,15.63,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:55:00",3052552,6.387,15.63,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:56:00",3052553,6.303,15.62,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:57:00",3052554,6.345,15.62,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:58:00",3052555,6.658,15.62,2.962,2.37,13.48,-4,0,0
"2013-11-20 07:59:00",3052556,6.658,15.62,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:00:00",3052557,6.679,15.62,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:01:00",3052558,6.679,15.62,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:02:00",3052559,6.596,15.62,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:03:00",3052560,6.512,15.62,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:04:00",3052561,6.512,15.61,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:05:00",3052562,6.512,15.61,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:06:00",3052563,6.554,15.61,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:07:00",3052564,6.69,15.61,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:08:00",3052565,6.669,15.6,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:09:00",3052566,6.617,15.59,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:10:00",3052567,6.596,15.6,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:11:00",3052568,6.596,15.59,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:12:00",3052569,6.554,15.59,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:13:00",3052570,6.554,15.6,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:14:00",3052571,6.471,15.59,2.961,2.369,13.47,-4,0,0
"2013-11-20 08:15:00",3052572,6.606,15.59,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:16:00",3052573,6.721,15.59,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:17:00",3052574,6.762,15.59,2.961,2.369,13.47,-4,0,0
"2013-11-20 08:18:00",3052575,6.762,15.59,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:19:00",3052576,6.554,15.59,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:20:00",3052577,6.492,15.59,2.961,2.369,13.47,-4,0,0
"2013-11-20 08:21:00",3052578,6.345,15.59,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:22:00",3052579,6.303,15.58,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:23:00",3052580,6.429,15.58,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:24:00",3052581,6.638,15.58,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:25:00",3052582,6.596,15.58,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:26:00",3052583,6.575,15.58,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:27:00",3052584,6.46,15.58,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:28:00",3052585,6.408,15.58,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:29:00",3052586,6.324,15.58,2.961,2.369,13.47,-4,0,0
"2013-11-20 08:30:00",3052587,6.429,15.58,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:31:00",3052588,6.429,15.58,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:32:00",3052589,6.387,15.58,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:33:00",3052590,6.387,15.58,2.961,2.369,13.47,-4,0,0
"2013-11-20 08:34:00",3052591,6.345,15.57,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:35:00",3052592,6.282,15.58,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:36:00",3052593,6.219,15.57,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:37:00",3052594,6.219,15.57,2.961,2.369,13.47,-4,0,0
"2013-11-20 08:38:00",3052595,6.177,15.57,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:39:00",3052596,6.177,15.57,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:40:00",3052597,6.092,15.57,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:41:00",3052598,6.061,15.56,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:42:00",3052599,6.05,15.56,2.961,2.369,13.47,-4,0,0
"2013-11-20 08:43:00",3052600,6.124,15.56,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:44:00",3052601,6.092,15.56,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:45:00",3052602,6.261,15.56,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:46:00",3052603,6.187,15.55,2.961,2.369,13.47,-4,0,0
"2013-11-20 08:47:00",3052604,6.303,15.56,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:48:00",3052605,6.345,15.56,2.963,2.37,13.48,-4,0,0
"2013-11-20 08:49:00",3052606,6.135,15.56,2.962,2.369,13.48,-4,0,0
"2013-11-20 08:50:00",3052607,6.177,15.55,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:51:00",3052608,6.429,15.55,2.961,2.369,13.47,-4,0,0
"2013-11-20 08:52:00",3052609,6.345,15.55,2.961,2.369,13.48,-4,0,0
"2013-11-20 08:53:00",3052610,6.303,15.55,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:54:00",3052611,6.261,15.55,2.963,2.37,13.48,-4,0,0
"2013-11-20 08:55:00",3052612,6.092,15.55,2.962,2.369,13.48,-4,0,0
"2013-11-20 08:56:00",3052613,6.029,15.55,2.961,2.369,13.48,-4,0,0
"2013-11-20 08:57:00",3052614,5.923,15.55,2.962,2.37,13.48,-4,0,0
"2013-11-20 08:58:00",3052615,5.817,15.53,2.962,2.369,13.48,-4,0,0
"2013-11-20 08:59:00",3052616,5.796,15.54,2.961,2.369,13.48,-4,0,0
"2013-11-20 09:00:00",3052617,5.828,15.55,2.96,2.368,13.47,-4,0,0
"2013-11-20 09:01:00",3052618,6.145,15.54,2.962,2.37,13.48,-4,0,0
"2013-11-20 09:02:00",3052619,6.166,15.53,2.962,2.37,13.48,-4,0,0
"2013-11-20 09:03:00",3052620,6.345,15.53,2.962,2.37,13.48,-4,0,0
"2013-11-20 09:04:00",3052621,6.638,15.53,2.963,2.37,13.48,-4,0,0
"2013-11-20 09:05:00",3052622,6.721,15.53,2.963,2.37,13.48,-4,0,0
"2013-11-20 09:06:00",3052623,6.804,15.52,2.961,2.368,13.47,-4,0,0
"2013-11-20 09:07:00",3052624,6.762,15.53,2.961,2.369,13.48,-4,0,0
"2013-11-20 09:08:00",3052625,6.721,15.52,2.961,2.369,13.48,-4,0,0
"2013-11-20 09:09:00",3052626,6.596,15.52,2.962,2.37,13.48,-4,0,0
"2013-11-20 09:10:00",3052627,6.638,15.52,2.962,2.37,13.48,-4,0,0
"2013-11-20 09:11:00",3052628,6.658,15.52,2.961,2.369,13.47,-4,0,0
"2013-11-20 09:12:00",3052629,6.866,15.52,2.962,2.369,13.48,-4,0,0
"2013-11-20 09:13:00",3052630,7.092,15.52,2.961,2.368,13.47,-4,0,0
"2013-11-20 09:14:00",3052631,6.969,15.52,2.961,2.369,13.48,-4,0,0
"2013-11-20 09:15:00",3052632,6.928,15.52,2.961,2.368,13.47,-4,0,0
"2013-11-20 09:16:00",3052633,6.814,15.51,2.96,2.368,13.47,-4,0,0
"2013-11-20 09:17:00",3052634,6.679,15.51,2.96,2.368,13.47,-4,0,0
"2013-11-20 09:18:00",3052635,6.606,15.52,2.962,2.37,13.48,-4,0,0
"2013-11-20 09:19:00",3052636,6.596,15.5,2.962,2.37,13.48,-4,0,0
"2013-11-20 09:20:00",3052637,6.512,15.51,2.963,2.371,13.48,-4,0,0
"2013-11-20 09:21:00",3052638,6.471,15.52,2.961,2.369,13.47,-4,0,0
"2013-11-20 09:22:00",3052639,6.471,15.52,2.962,2.369,13.48,-4,0,0
"2013-11-20 09:23:00",3052640,6.387,15.51,2.962,2.37,13.48,-4,0,0
"2013-11-20 09:24:00",3052641,6.45,15.5,2.961,2.369,13.47,-4,0,0
"2013-11-20 09:25:00",3052642,6.471,15.5,2.962,2.37,13.48,-4,0,0
"2013-11-20 09:26:00",3052643,6.345,15.5,2.961,2.369,13.47,-4,0,0
"2013-11-20 09:27:00",3052644,6.512,15.49,2.961,2.369,13.47,-4,0,0
"2013-11-20 09:28:00",3052645,6.502,15.5,2.962,2.37,13.48,-4,0,0
"2013-11-20 09:29:00",3052646,6.345,15.5,2.962,2.37,13.48,-4,0,0
"2013-11-20 09:30:00",3052647,6.345,15.49,2.962,2.37,13.48,-4,0,0
"2013-11-20 09:31:00",3052648,6.345,15.49,2.963,2.371,13.48,-4,0,0
"2013-11-20 09:32:00",3052649,6.345,15.49,2.962,2.369,13.47,-4,0,0
"2013-11-20 09:33:00",3052650,6.219,15.48,2.961,2.369,13.47,-4,0,0
"2013-11-20 09:34:00",3052651,6.135,15.48,2.961,2.369,13.47,-4,0,0
"2013-11-20 09:35:00",3052652,6.092,15.48,2.962,2.37,13.48,-4,0,0
"2013-11-20 09:36:00",3052653,6.071,15.48,2.961,2.369,13.48,-4,0,0
"2013-11-20 09:37:00",3052654,5.966,15.48,2.961,2.369,13.47,-4,0,0
"2013-11-20 09:38:00",3052655,5.966,15.48,2.961,2.369,13.47,-4,0,0
"2013-11-20 09:39:00",3052656,6.05,15.48,2.962,2.37,13.48,-4,0,0
"2013-11-20 09:40:00",3052657,6.721,15.48,2.961,2.369,13.47,-4,0,0
"2013-11-20 09:41:00",3052658,6.721,15.48,2.962,2.37,13.48,-4,0,0
"2013-11-20 09:42:00",3052659,6.679,15.48,2.961,2.369,13.48,-4,0,0
"2013-11-20 09:43:00",3052660,6.638,15.48,2.961,2.369,13.48,-4,0,0
"2013-11-20 09:44:00",3052661,6.596,15.48,2.962,2.37,13.48,-4,0,0
"2013-11-20 09:45:00",3052662,6.439,15.47,2.962,2.37,13.48,-4,0,0
"2013-11-20 09:46:00",3052663,6.408,15.46,2.963,2.37,13.48,-4,0,0
"2013-11-20 09:47:00",3052664,6.481,15.46,2.962,2.369,13.48,-4,0,0
"2013-11-20 09:48:00",3052665,6.512,15.47,2.962,2.37,13.48,-4,0,0
"2013-11-20 09:49:00",3052666,6.585,15.48,2.963,2.37,13.48,-4,0,0
"2013-11-20 09:50:00",3052667,6.512,15.48,2.963,2.37,13.48,-4,0,0
"2013-11-20 09:51:00",3052668,6.356,15.48,2.963,2.37,13.48,-4,0,0
"2013-11-20 09:52:00",3052669,6.219,15.48,2.963,2.37,13.48,-4,0,0
"2013-11-20 09:53:00",3052670,6.219,15.48,2.963,2.37,13.48,-4,0,0
"2013-11-20 09:54:00",3052671,6.177,15.48,2.964,2.371,13.49,-4,0,0
"2013-11-20 09:55:00",3052672,6.198,15.48,2.964,2.371,13.49,-4,0,0
"2013-11-20 09:56:00",3052673,6.187,15.48,2.962,2.369,13.48,-4,0,0
"2013-11-20 09:57:00",3052674,6.219,15.48,2.962,2.37,13.48,-4,0,0
"2013-11-20 09:58:00",3052675,6.082,15.47,2.962,2.369,13.48,-4,0,0
"2013-11-20 09:59:00",3052676,6.05,15.47,2.961,2.369,13.48,-4,0,0
"2013-11-20 10:00:00",3052677,5.955,15.47,2.961,2.369,13.48,-4,0,0
"2013-11-20 10:01:00",3052678,6.05,15.47,2.961,2.369,13.48,-4,0,0
"2013-11-20 10:02:00",3052679,6.05,15.46,2.963,2.371,13.49,-4,0,0
"2013-11-20 10:03:00",3052680,6.103,15.46,2.963,2.37,13.48,-4,0,0
"2013-11-20 10:04:00",3052681,6.177,15.46,2.963,2.37,13.48,-4,0,0
"2013-11-20 10:05:00",3052682,6.272,15.46,2.962,2.369,13.48,-4,0,0
"2013-11-20 10:06:00",3052683,6.24,15.46,2.963,2.371,13.49,-4,0,0
"2013-11-20 10:07:00",3052684,6.261,15.46,2.962,2.369,13.48,-4,0,0
"2013-11-20 10:08:00",3052685,6.387,15.46,2.961,2.369,13.48,-4,0,0
"2013-11-20 10:09:00",3052686,6.387,15.46,2.962,2.37,13.48,-4,0,0
"2013-11-20 10:10:00",3052687,6.638,15.45,2.962,2.37,13.48,-4,0,0
"2013-11-20 10:11:00",3052688,6.886,15.45,2.962,2.369,13.48,-4,0,0
"2013-11-20 10:12:00",3052689,6.845,15.45,2.961,2.369,13.48,-4,0,0
"2013-11-20 10:13:00",3052690,6.762,15.45,2.961,2.369,13.48,-4,0,0
"2013-11-20 10:14:00",3052691,6.886,15.44,2.962,2.37,13.48,-4,0,0
"2013-11-20 10:15:00",3052692,6.804,15.44,2.961,2.369,13.48,-4,0,0
"2013-11-20 10:16:00",3052693,6.679,15.44,2.961,2.369,13.48,-4,0,0
"2013-11-20 10:17:00",3052694,6.679,15.45,2.961,2.369,13.48,-4,0,0
"2013-11-20 10:18:00",3052695,6.596,15.45,2.961,2.369,13.48,-4,0,0
"2013-11-20 10:19:00",3052696,6.471,15.43,2.961,2.369,13.48,-4,0,0
"2013-11-20 10:20:00",3052697,6.345,15.43,2.961,2.369,13.48,-4,0,0
"2013-11-20 10:21:00",3052698,6.261,15.43,2.962,2.37,13.48,-4,0,0
"2013-11-20 10:22:00",3052699,6.324,15.43,2.961,2.369,13.48,-4,0,0
"2013-11-20 10:23:00",3052700,6.345,15.43,2.961,2.369,13.48,-4,0,0
"2013-11-20 10:24:00",3052701,6.345,15.43,2.961,2.369,13.48,-4,0,0
"2013-11-20 10:25:00",3052702,6.219,15.43,2.962,2.37,13.48,-4,0,0
"2013-11-20 10:26:00",3052703,6.135,15.43,2.963,2.371,13.49,-4,0,0
"2013-11-20 10:27:00",3052704,6.439,15.43,2.962,2.369,13.48,-4,0,0
"2013-11-20 10:28:00",3052705,6.575,15.43,2.961,2.369,13.48,-4,0,0
"2013-11-20 10:29:00",3052706,6.596,15.43,2.962,2.37,13.48,-4,0,0
"2013-11-20 10:30:00",3052707,6.7,15.43,2.961,2.369,13.48,-4,0,0
"2013-11-20 10:31:00",3052708,6.845,15.43,2.962,2.37,13.48,-4,0,0
"2013-11-20 10:32:00",3052709,6.886,15.43,2.963,2.37,13.48,-4,0,0
"2013-11-20 10:33:00",3052710,6.835,15.43,2.962,2.369,13.48,-4,0,0
"2013-11-20 10:34:00",3052711,6.845,15.43,2.961,2.369,13.48,-4,0,0
"2013-11-20 10:35:00",3052712,6.845,15.43,2.962,2.37,13.48,-4,0,0
"2013-11-20 10:36:00",3052713,6.762,15.43,2.961,2.369,13.48,-4,0,0
"2013-11-20 10:37:00",3052714,6.658,15.43,2.961,2.369,13.48,-4,0,0
"2013-11-20 10:38:00",3052715,6.596,15.43,2.963,2.371,13.49,-4,0,0
"2013-11-20 10:39:00",3052716,6.679,15.43,2.962,2.369,13.48,-4,0,0
"2013-11-20 10:40:00",3052717,6.638,15.43,2.961,2.369,13.48,-4,0,0
"2013-11-20 10:41:00",3052718,6.679,15.43,2.961,2.369,13.48,-4,0,0
"2013-11-20 10:42:00",3052719,6.617,15.43,2.961,2.369,13.48,-4,0,0
"2013-11-20 10:43:00",3052720,6.658,15.43,2.962,2.37,13.48,-4,0,0
"2013-11-20 10:44:00",3052721,6.679,15.43,2.961,2.369,13.48,-4,0,0
"2013-11-20 10:45:00",3052722,6.606,15.42,2.961,2.369,13.48,-4,0,0
"2013-11-20 10:46:00",3052723,6.533,15.42,2.962,2.37,13.48,-4,0,0
"2013-11-20 10:47:00",3052724,6.512,15.42,2.961,2.369,13.48,-4,0,0
"2013-11-20 10:48:00",3052725,6.512,15.42,2.963,2.371,13.49,-4,0,0
"2013-11-20 10:49:00",3052726,6.46,15.41,2.962,2.369,13.48,-4,0,0
"2013-11-20 10:50:00",3052727,6.345,15.41,2.961,2.369,13.48,-4,0,0
"2013-11-20 10:51:00",3052728,6.303,15.41,2.961,2.369,13.48,-4,0,0
"2013-11-20 10:52:00",3052729,6.303,15.41,2.961,2.369,13.48,-4,0,0
"2013-11-20 10:53:00",3052730,6.429,15.41,2.961,2.369,13.48,-4,0,0
"2013-11-20 10:54:00",3052731,6.471,15.41,2.961,2.369,13.48,-4,0,0
"2013-11-20 10:55:00",3052732,6.512,15.41,2.961,2.369,13.48,-4,0,0
"2013-11-20 10:56:00",3052733,6.554,15.41,2.961,2.369,13.48,-4,0,0
"2013-11-20 10:57:00",3052734,6.471,15.41,2.963,2.371,13.49,-4,0,0
"2013-11-20 10:58:00",3052735,6.429,15.4,2.963,2.37,13.48,-4,0,0
"2013-11-20 10:59:00",3052736,6.418,15.4,2.962,2.369,13.48,-4,0,0
"2013-11-20 11:00:00",3052737,6.345,15.39,2.961,2.369,13.48,-4,0,0
"2013-11-20 11:01:00",3052738,6.314,15.39,2.961,2.369,13.48,-4,0,0
"2013-11-20 11:02:00",3052739,6.345,15.39,2.962,2.37,13.48,-4,0,0
"2013-11-20 11:03:00",3052740,6.303,15.39,2.962,2.37,13.48,-4,0,0
"2013-11-20 11:04:00",3052741,6.303,15.39,2.962,2.369,13.48,-4,0,0
"2013-11-20 11:05:00",3052742,6.303,15.39,2.961,2.369,13.48,-4,0,0
"2013-11-20 11:06:00",3052743,6.324,15.39,2.962,2.37,13.48,-4,0,0
"2013-11-20 11:07:00",3052744,6.324,15.39,2.961,2.369,13.48,-4,0,0
"2013-11-20 11:08:00",3052745,6.324,15.39,2.961,2.369,13.48,-4,0,0
"2013-11-20 11:09:00",3052746,6.387,15.39,2.961,2.369,13.48,-4,0,0
"2013-11-20 11:10:00",3052747,6.429,15.38,2.961,2.369,13.48,-4,0,0
"2013-11-20 11:11:00",3052748,6.345,15.38,2.962,2.37,13.48,-4,0,0
"2013-11-20 11:12:00",3052749,6.387,15.37,2.961,2.369,13.48,-4,0,0
"2013-11-20 11:13:00",3052750,6.387,15.37,2.961,2.369,13.48,-4,0,0
"2013-11-20 11:14:00",3052751,6.429,15.37,2.961,2.369,13.48,-4,0,0
"2013-11-20 11:15:00",3052752,6.387,15.37,2.962,2.37,13.48,-4,0,0
"2013-11-20 11:16:00",3052753,6.345,15.38,2.961,2.369,13.48,-4,0,0
"2013-11-20 11:17:00",3052754,6.387,15.37,2.961,2.369,13.48,-4,0,0
"2013-11-20 11:18:00",3052755,6.397,15.37,2.961,2.369,13.48,-4,0,0
"2013-11-20 11:19:00",3052756,6.429,15.38,2.961,2.369,13.48,-4,0,0
"2013-11-20 11:20:00",3052757,6.429,15.38,2.961,2.369,13.48,-4,0,0
"2013-11-20 11:21:00",3052758,6.439,15.39,2.961,2.369,13.48,-4,0,0
"2013-11-20 11:22:00",3052759,6.512,15.39,2.962,2.37,13.48,-4,0,0
"2013-11-20 11:23:00",3052760,6.554,15.39,2.962,2.37,13.48,-4,0,0
"2013-11-20 11:24:00",3052761,6.512,15.39,2.962,2.369,13.48,-4,0,0
"2013-11-20 11:25:00",3052762,6.512,15.39,2.961,2.369,13.48,-4,0,0
"2013-11-20 11:26:00",3052763,6.471,15.38,2.961,2.369,13.48,-4,0,0
"2013-11-20 11:27:00",3052764,6.429,15.39,2.961,2.369,13.48,-4,0,0
"2013-11-20 11:28:00",3052765,6.387,15.38,2.953,2.361,13.43,-4,0,0
"2013-11-20 11:29:00",3052766,6.324,15.38,2.95,2.359,13.43,-4,0,0
"2013-11-20 11:30:00",3052767,6.261,15.38,2.949,2.359,13.43,-4,0,0
"2013-11-20 11:31:00",3052768,6.177,15.37,2.948,2.359,13.43,-4,0,0
"2013-11-20 11:32:00",3052769,6.177,15.37,2.948,2.359,13.43,-4,0,0
"2013-11-20 11:33:00",3052770,6.177,15.37,2.948,2.359,13.43,-4,0,0
"2013-11-20 11:34:00",3052771,6.282,15.37,2.948,2.359,13.43,-4,0,0
"2013-11-20 11:35:00",3052772,6.345,15.37,2.948,2.359,13.43,-4,0,0
"2013-11-20 11:36:00",3052773,6.418,15.37,2.948,2.359,13.43,-4,0,0
"2013-11-20 11:37:00",3052774,6.471,15.36,2.948,2.359,13.43,-4,0,0
"2013-11-20 11:38:00",3052775,6.617,15.36,2.948,2.359,13.43,-4,0,0
"2013-11-20 11:39:00",3052776,6.679,15.36,2.948,2.359,13.43,-4,0,0
"2013-11-20 11:40:00",3052777,6.638,15.36,2.948,2.359,13.43,-4,0,0
"2013-11-20 11:41:00",3052778,6.617,15.36,2.948,2.359,13.43,-4,0,0
"2013-11-20 11:42:00",3052779,6.762,15.36,2.948,2.359,13.43,-4,0,0
"2013-11-20 11:43:00",3052780,6.721,15.36,2.948,2.359,13.43,-4,0,0
"2013-11-20 11:44:00",3052781,6.938,15.36,2.948,2.359,13.43,-4,0,0
"2013-11-20 11:45:00",3052782,6.907,15.36,2.948,2.359,13.43,-4,0,0
"2013-11-20 11:46:00",3052783,6.845,15.36,2.948,2.359,13.43,-4,0,0
"2013-11-20 11:47:00",3052784,6.845,15.36,2.948,2.359,13.43,-4,0,0
"2013-11-20 11:48:00",3052785,6.773,15.36,2.948,2.359,13.43,-4,0,0
"2013-11-20 11:49:00",3052786,6.804,15.35,2.948,2.359,13.43,-4,0,0
"2013-11-20 11:50:00",3052787,6.762,15.35,2.948,2.359,13.43,-4,0,0
"2013-11-20 11:51:00",3052788,6.762,15.35,2.948,2.359,13.43,-4,0,0
"2013-11-20 11:52:00",3052789,6.721,15.35,2.948,2.359,13.43,-4,0,0
"2013-11-20 11:53:00",3052790,6.762,15.35,2.948,2.359,13.43,-4,0,0
"2013-11-20 11:54:00",3052791,6.762,15.35,2.948,2.359,13.43,-4,0,0
"2013-11-20 11:55:00",3052792,6.762,15.35,2.948,2.359,13.43,-4,0,0
"2013-11-20 11:56:00",3052793,6.679,15.35,2.948,2.359,13.43,-4,0,0
"2013-11-20 11:57:00",3052794,6.679,15.35,2.948,2.359,13.43,-4,0,0
"2013-11-20 11:58:00",3052795,6.721,15.35,2.948,2.359,13.43,-4,0,0
"2013-11-20 11:59:00",3052796,6.804,15.34,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:00:00",3052797,6.845,15.34,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:01:00",3052798,7.123,15.33,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:02:00",3052799,7.338,15.33,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:03:00",3052800,7.328,15.32,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:04:00",3052801,7.297,15.32,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:05:00",3052802,7.185,15.33,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:06:00",3052803,7.154,15.33,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:07:00",3052804,7.092,15.33,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:08:00",3052805,6.936,15.32,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:09:00",3052806,6.947,15.33,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:10:00",3052807,6.885,15.33,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:11:00",3052808,6.886,15.34,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:12:00",3052809,6.927,15.33,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:13:00",3052810,7.154,15.34,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:14:00",3052811,7.133,15.32,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:15:00",3052812,7.154,15.33,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:16:00",3052813,6.979,15.32,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:17:00",3052814,6.897,15.33,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:18:00",3052815,7.051,15.32,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:19:00",3052816,7.02,15.32,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:20:00",3052817,7.051,15.32,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:21:00",3052818,7.216,15.32,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:22:00",3052819,7.175,15.32,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:23:00",3052820,7.154,15.32,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:24:00",3052821,7.031,15.32,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:25:00",3052822,6.969,15.32,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:26:00",3052823,7.01,15.32,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:27:00",3052824,6.886,15.32,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:28:00",3052825,6.969,15.32,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:29:00",3052826,6.917,15.32,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:30:00",3052827,6.886,15.31,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:31:00",3052828,6.969,15.31,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:32:00",3052829,7.01,15.31,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:33:00",3052830,6.969,15.31,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:34:00",3052831,7.01,15.31,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:35:00",3052832,7.01,15.31,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:36:00",3052833,7.041,15.31,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:37:00",3052834,7.051,15.31,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:38:00",3052835,7.134,15.3,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:39:00",3052836,7.01,15.31,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:40:00",3052837,6.959,15.3,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:41:00",3052838,6.928,15.3,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:42:00",3052839,6.866,15.3,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:43:00",3052840,6.886,15.3,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:44:00",3052841,6.928,15.3,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:45:00",3052842,7.01,15.3,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:46:00",3052843,7.01,15.3,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:47:00",3052844,6.959,15.3,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:48:00",3052845,6.866,15.3,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:49:00",3052846,6.928,15.3,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:50:00",3052847,6.804,15.3,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:51:00",3052848,6.721,15.29,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:52:00",3052849,6.689,15.3,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:53:00",3052850,6.637,15.3,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:54:00",3052851,6.627,15.3,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:55:00",3052852,6.554,15.29,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:56:00",3052853,6.554,15.3,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:57:00",3052854,6.554,15.3,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:58:00",3052855,6.554,15.29,2.948,2.359,13.43,-4,0,0
"2013-11-20 12:59:00",3052856,6.554,15.29,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:00:00",3052857,6.554,15.29,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:01:00",3052858,6.512,15.3,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:02:00",3052859,6.544,15.29,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:03:00",3052860,6.512,15.29,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:04:00",3052861,6.554,15.28,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:05:00",3052862,6.512,15.29,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:06:00",3052863,6.554,15.28,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:07:00",3052864,6.554,15.28,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:08:00",3052865,6.637,15.28,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:09:00",3052866,6.679,15.28,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:10:00",3052867,6.845,15.28,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:11:00",3052868,6.804,15.28,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:12:00",3052869,6.762,15.28,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:13:00",3052870,6.721,15.28,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:14:00",3052871,6.669,15.28,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:15:00",3052872,6.637,15.28,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:16:00",3052873,6.721,15.28,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:17:00",3052874,6.762,15.26,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:18:00",3052875,6.845,15.27,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:19:00",3052876,6.845,15.26,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:20:00",3052877,6.928,15.26,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:21:00",3052878,6.928,15.25,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:22:00",3052879,6.969,15.26,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:23:00",3052880,7.175,15.26,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:24:00",3052881,7.906,15.26,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:25:00",3052882,7.906,15.26,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:26:00",3052883,7.795,15.26,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:27:00",3052884,7.643,15.25,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:28:00",3052885,7.542,15.25,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:29:00",3052886,7.501,15.25,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:30:00",3052887,7.461,15.25,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:31:00",3052888,7.461,15.25,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:32:00",3052889,7.45,15.25,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:33:00",3052890,7.461,15.24,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:34:00",3052891,7.479,15.23,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:35:00",3052892,7.54,15.24,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:36:00",3052893,7.824,15.23,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:37:00",3052894,7.814,15.23,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:38:00",3052895,8.01,15.23,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:39:00",3052896,7.943,15.23,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:40:00",3052897,7.904,15.23,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:41:00",3052898,8.13,15.23,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:42:00",3052899,8.1,15.23,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:43:00",3052900,7.985,15.23,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:44:00",3052901,7.986,15.23,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:45:00",3052902,7.966,15.23,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:46:00",3052903,7.986,15.23,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:47:00",3052904,8.13,15.23,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:48:00",3052905,8.03,15.23,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:49:00",3052906,7.906,15.23,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:50:00",3052907,7.785,15.23,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:51:00",3052908,7.785,15.24,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:52:00",3052909,7.803,15.23,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:53:00",3052910,7.824,15.23,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:54:00",3052911,7.784,15.23,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:55:00",3052912,7.784,15.23,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:56:00",3052913,7.863,15.22,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:57:00",3052914,7.823,15.22,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:58:00",3052915,7.743,15.22,2.948,2.359,13.43,-4,0,0
"2013-11-20 13:59:00",3052916,7.743,15.22,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:00:00",3052917,7.713,15.22,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:01:00",3052918,7.663,15.22,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:02:00",3052919,7.704,15.22,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:03:00",3052920,7.742,15.22,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:04:00",3052921,7.721,15.21,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:05:00",3052922,7.742,15.22,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:06:00",3052923,7.741,15.21,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:07:00",3052924,7.701,15.21,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:08:00",3052925,7.702,15.21,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:09:00",3052926,7.703,15.21,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:10:00",3052927,7.661,15.21,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:11:00",3052928,7.904,15.21,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:12:00",3052929,7.864,15.21,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:13:00",3052930,7.824,15.21,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:14:00",3052931,7.825,15.2,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:15:00",3052932,7.825,15.19,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:16:00",3052933,7.805,15.19,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:17:00",3052934,7.805,15.19,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:18:00",3052935,7.862,15.2,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:19:00",3052936,7.812,15.18,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:20:00",3052937,7.732,15.18,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:21:00",3052938,7.629,15.18,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:22:00",3052939,7.567,15.18,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:23:00",3052940,7.497,15.18,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:24:00",3052941,7.567,15.17,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:25:00",3052942,7.698,15.18,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:26:00",3052943,7.769,15.17,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:27:00",3052944,7.851,15.17,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:28:00",3052945,7.861,15.17,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:29:00",3052946,7.862,15.17,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:30:00",3052947,8.1,15.18,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:31:00",3052948,8.19,15.18,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:32:00",3052949,8.22,15.18,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:33:00",3052950,8.14,15.18,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:34:00",3052951,8.07,15.18,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:35:00",3052952,8.02,15.18,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:36:00",3052953,8.06,15.18,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:37:00",3052954,8.1,15.18,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:38:00",3052955,8.14,15.18,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:39:00",3052956,8.28,15.18,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:40:00",3052957,8.25,15.18,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:41:00",3052958,8.14,15.19,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:42:00",3052959,8.02,15.19,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:43:00",3052960,7.98,15.18,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:44:00",3052961,7.962,15.18,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:45:00",3052962,7.943,15.18,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:46:00",3052963,7.904,15.18,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:47:00",3052964,7.914,15.18,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:48:00",3052965,7.864,15.18,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:49:00",3052966,7.804,15.18,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:50:00",3052967,7.792,15.18,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:51:00",3052968,7.803,15.18,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:52:00",3052969,7.82,15.17,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:53:00",3052970,7.821,15.17,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:54:00",3052971,7.831,15.17,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:55:00",3052972,7.822,15.17,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:56:00",3052973,7.982,15.17,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:57:00",3052974,7.963,15.17,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:58:00",3052975,8.07,15.17,2.948,2.359,13.43,-4,0,0
"2013-11-20 14:59:00",3052976,8.06,15.17,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:00:00",3052977,8.02,15.17,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:01:00",3052978,7.924,15.17,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:02:00",3052979,7.875,15.17,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:03:00",3052980,8.05,15.18,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:04:00",3052981,7.986,15.16,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:05:00",3052982,8.03,15.16,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:06:00",3052983,7.986,15.16,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:07:00",3052984,7.906,15.16,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:08:00",3052985,7.865,15.16,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:09:00",3052986,7.865,15.15,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:10:00",3052987,7.865,15.16,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:11:00",3052988,8.08,15.16,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:12:00",3052989,8.19,15.16,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:13:00",3052990,8.07,15.15,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:14:00",3052991,7.986,15.14,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:15:00",3052992,7.944,15.14,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:16:00",3052993,7.882,15.14,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:17:00",3052994,7.863,15.15,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:18:00",3052995,7.864,15.14,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:19:00",3052996,7.824,15.14,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:20:00",3052997,7.82,15.14,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:21:00",3052998,7.821,15.14,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:22:00",3052999,7.821,15.14,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:23:00",3053000,7.902,15.14,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:24:00",3053001,8.1,15.14,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:25:00",3053002,7.942,15.14,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:26:00",3053003,7.863,15.14,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:27:00",3053004,7.74,15.14,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:28:00",3053005,7.962,15.14,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:29:00",3053006,7.88,15.14,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:30:00",3053007,7.741,15.14,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:31:00",3053008,7.661,15.14,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:32:00",3053009,7.642,15.14,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:33:00",3053010,7.581,15.13,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:34:00",3053011,7.824,15.13,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:35:00",3053012,7.744,15.13,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:36:00",3053013,7.925,15.13,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:37:00",3053014,7.825,15.13,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:38:00",3053015,7.986,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:39:00",3053016,7.903,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:40:00",3053017,8.1,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:41:00",3053018,7.985,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:42:00",3053019,7.905,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:43:00",3053020,7.804,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:44:00",3053021,7.744,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:45:00",3053022,7.691,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:46:00",3053023,7.622,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:47:00",3053024,7.581,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:48:00",3053025,7.582,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:49:00",3053026,7.582,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:50:00",3053027,7.542,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:51:00",3053028,7.592,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:52:00",3053029,7.623,15.11,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:53:00",3053030,7.592,15.11,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:54:00",3053031,7.582,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:55:00",3053032,7.542,15.11,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:56:00",3053033,7.54,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:57:00",3053034,7.589,15.11,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:58:00",3053035,7.661,15.11,2.948,2.359,13.43,-4,0,0
"2013-11-20 15:59:00",3053036,7.7,15.11,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:00:00",3053037,7.861,15.11,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:01:00",3053038,7.822,15.11,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:02:00",3053039,7.944,15.11,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:03:00",3053040,7.964,15.11,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:04:00",3053041,8.11,15.11,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:05:00",3053042,8.11,15.11,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:06:00",3053043,8.11,15.11,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:07:00",3053044,8.07,15.11,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:08:00",3053045,8.07,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:09:00",3053046,8.13,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:10:00",3053047,8.15,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:11:00",3053048,8.25,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:12:00",3053049,8.27,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:13:00",3053050,8.35,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:14:00",3053051,8.3,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:15:00",3053052,8.26,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:16:00",3053053,8.19,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:17:00",3053054,8.17,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:18:00",3053055,8.11,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:19:00",3053056,8.03,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:20:00",3053057,7.966,15.13,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:21:00",3053058,7.926,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:22:00",3053059,7.865,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:23:00",3053060,7.803,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:24:00",3053061,7.743,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:25:00",3053062,7.743,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:26:00",3053063,7.744,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:27:00",3053064,7.744,15.13,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:28:00",3053065,7.784,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:29:00",3053066,7.724,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:30:00",3053067,7.704,15.13,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:31:00",3053068,7.764,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:32:00",3053069,7.825,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:33:00",3053070,7.663,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:34:00",3053071,7.491,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:35:00",3053072,7.562,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:36:00",3053073,7.593,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:37:00",3053074,7.582,15.12,2.948,2.359,13.43,-4,0,0
"2013-11-20 16:38:00",3053075,7.593,15.12,2.917,2.327,13.28,-4,0,0
"2013-11-20 16:39:00",3053076,7.582,15.12,2.904,2.321,13.28,-4,0,0
"2013-11-20 16:40:00",3053077,7.593,15.12,2.899,2.318,13.27,-4,0,0
"2013-11-20 16:41:00",3053078,7.582,15.12,2.899,2.319,13.28,-4,0,0
"2013-11-20 16:42:00",3053079,7.582,15.12,2.899,2.319,13.28,-4,0,0
"2013-11-20 16:43:00",3053080,7.582,15.12,2.898,2.318,13.27,-4,0,0
"2013-11-20 16:44:00",3053081,7.542,15.12,2.897,2.318,13.27,-4,0,0
"2013-11-20 16:45:00",3053082,7.511,15.12,2.899,2.32,13.28,-4,0,0
"2013-11-20 16:46:00",3053083,7.542,15.12,2.9,2.32,13.28,-4,0,0
"2013-11-20 16:47:00",3053084,7.481,15.12,2.9,2.32,13.28,-4,0,0
"2013-11-20 16:48:00",3053085,7.542,15.11,2.899,2.319,13.28,-4,0,0
"2013-11-20 16:49:00",3053086,7.511,15.11,2.898,2.318,13.27,-4,0,0
"2013-11-20 16:50:00",3053087,7.511,15.11,2.899,2.32,13.28,-4,0,0
"2013-11-20 16:51:00",3053088,7.42,15.11,2.899,2.319,13.28,-4,0,0
"2013-11-20 16:52:00",3053089,7.42,15.11,2.9,2.32,13.28,-4,0,0
"2013-11-20 16:53:00",3053090,7.41,15.11,2.9,2.32,13.28,-4,0,0
"2013-11-20 16:54:00",3053091,7.461,15.11,2.9,2.32,13.28,-4,0,0
"2013-11-20 16:55:00",3053092,7.461,15.11,2.9,2.32,13.28,-4,0,0
"2013-11-20 16:56:00",3053093,7.481,15.11,2.899,2.319,13.28,-4,0,0
"2013-11-20 16:57:00",3053094,7.744,15.11,2.899,2.319,13.28,-4,0,0
"2013-11-20 16:58:00",3053095,7.724,15.11,2.898,2.318,13.27,-4,0,0
"2013-11-20 16:59:00",3053096,7.785,15.11,2.898,2.319,13.28,-4,0,0
"2013-11-20 17:00:00",3053097,7.986,15.11,2.9,2.32,13.28,-4,0,0
"2013-11-20 17:01:00",3053098,7.986,15.11,2.898,2.318,13.27,-4,0,0
"2013-11-20 17:02:00",3053099,8.07,15.1,2.899,2.319,13.28,-4,0,0
"2013-11-20 17:03:00",3053100,8.03,15.11,2.898,2.318,13.27,-4,0,0
"2013-11-20 17:04:00",3053101,8.03,15.1,2.898,2.319,13.28,-4,0,0
"2013-11-20 17:05:00",3053102,8.13,15.11,2.9,2.32,13.28,-4,0,0
"2013-11-20 17:06:00",3053103,8.13,15.11,2.898,2.318,13.27,-4,0,0
"2013-11-20 17:07:00",3053104,8.23,15.1,2.9,2.32,13.28,-4,0,0
"2013-11-20 17:08:00",3053105,8.71,15.11,2.899,2.319,13.28,-4,0,0
"2013-11-20 17:09:00",3053106,8.92,15.11,2.898,2.318,13.27,-4,0,0
"2013-11-20 17:10:00",3053107,8.82,15.11,2.899,2.32,13.28,-4,0,0
"2013-11-20 17:11:00",3053108,8.76,15.11,2.9,2.32,13.28,-4,0,0
"2013-11-20 17:12:00",3053109,8.78,15.12,2.9,2.32,13.28,-4,0,0
"2013-11-20 17:13:00",3053110,8.62,15.12,2.899,2.319,13.28,-4,0,0
"2013-11-20 17:14:00",3053111,8.62,15.12,2.898,2.318,13.27,-4,0,0
"2013-11-20 17:15:00",3053112,8.66,15.12,2.898,2.319,13.28,-4,0,0
"2013-11-20 17:16:00",3053113,8.58,15.12,2.9,2.32,13.28,-4,0,0
"2013-11-20 17:17:00",3053114,8.5,15.12,2.899,2.319,13.28,-4,0,0
"2013-11-20 17:18:00",3053115,8.39,15.12,2.9,2.32,13.28,-4,0,0
"2013-11-20 17:19:00",3053116,8.39,15.12,2.899,2.319,13.28,-4,0,0
"2013-11-20 17:20:00",3053117,8.35,15.12,2.899,2.319,13.28,-4,0,0
"2013-11-20 17:21:00",3053118,8.31,15.13,2.9,2.32,13.28,-4,0,0
"2013-11-20 17:22:00",3053119,8.5,15.12,2.899,2.319,13.28,-4,0,0
"2013-11-20 17:23:00",3053120,8.82,15.12,2.9,2.32,13.28,-4,0,0
"2013-11-20 17:24:00",3053121,8.86,15.13,2.9,2.32,13.28,-4,0,0
"2013-11-20 17:25:00",3053122,8.79,15.13,2.898,2.318,13.27,-4,0,0
"2013-11-20 17:26:00",3053123,8.82,15.14,2.899,2.319,13.28,-4,0,0
"2013-11-20 17:27:00",3053124,9.18,15.13,2.899,2.319,13.28,-4,0,0
"2013-11-20 17:28:00",3053125,9.33,15.13,2.9,2.32,13.28,-4,0,0
"2013-11-20 17:29:00",3053126,9.03,15.14,2.9,2.32,13.28,-4,0,0
"2013-11-20 17:30:00",3053127,8.86,15.14,2.898,2.318,13.27,-4,0,0
"2013-11-20 17:31:00",3053128,8.84,15.14,2.898,2.318,13.27,-4,0,0
"2013-11-20 17:32:00",3053129,9.03,15.14,2.899,2.32,13.28,-4,0,0
"2013-11-20 17:33:00",3053130,8.85,15.14,2.9,2.32,13.28,-4,0,0
"2013-11-20 17:34:00",3053131,8.76,15.14,2.9,2.32,13.28,-4,0,0
"2013-11-20 17:35:00",3053132,8.7,15.14,2.9,2.32,13.28,-4,0,0
"2013-11-20 17:36:00",3053133,8.66,15.14,2.899,2.319,13.28,-4,0,0
"2013-11-20 17:37:00",3053134,8.66,15.14,2.899,2.319,13.28,-4,0,0
"2013-11-20 17:38:00",3053135,8.68,15.14,2.9,2.32,13.28,-4,0,0
"2013-11-20 17:39:00",3053136,8.92,15.14,2.899,2.319,13.28,-4,0,0
"2013-11-20 17:40:00",3053137,8.94,15.14,2.9,2.32,13.28,-4,0,0
"2013-11-20 17:41:00",3053138,9.25,15.15,2.9,2.32,13.28,-4,0,0
"2013-11-20 17:42:00",3053139,9.06,15.15,2.899,2.319,13.28,-4,0,0
"2013-11-20 17:43:00",3053140,8.82,15.15,2.9,2.32,13.28,-4,0,0
"2013-11-20 17:44:00",3053141,8.7,15.15,2.9,2.32,13.28,-4,0,0
"2013-11-20 17:45:00",3053142,8.7,15.16,2.9,2.32,13.28,-4,0,0
"2013-11-20 17:46:00",3053143,8.66,15.16,2.9,2.32,13.28,-4,0,0
"2013-11-20 17:47:00",3053144,8.58,15.16,2.9,2.32,13.28,-4,0,0
"2013-11-20 17:48:00",3053145,8.5,15.16,2.9,2.32,13.28,-4,0,0
"2013-11-20 17:49:00",3053146,8.5,15.16,2.9,2.32,13.28,-4,0,0
"2013-11-20 17:50:00",3053147,8.45,15.16,2.9,2.32,13.28,-4,0,0
"2013-11-20 17:51:00",3053148,8.98,15.16,2.9,2.32,13.28,-4,0,0
"2013-11-20 17:52:00",3053149,8.9,15.16,2.899,2.319,13.27,-4,0,0
"2013-11-20 17:53:00",3053150,8.86,15.17,2.899,2.32,13.28,-4,0,0
"2013-11-20 17:54:00",3053151,8.74,15.17,2.9,2.32,13.28,-4,0,0
"2013-11-20 17:55:00",3053152,8.66,15.17,2.9,2.32,13.28,-4,0,0
"2013-11-20 17:56:00",3053153,8.62,15.18,2.9,2.32,13.28,-4,0,0
"2013-11-20 17:57:00",3053154,8.58,15.18,2.9,2.32,13.28,-4,0,0
"2013-11-20 17:58:00",3053155,8.6,15.18,2.9,2.32,13.28,-4,0,0
"2013-11-20 17:59:00",3053156,8.58,15.18,2.899,2.32,13.28,-4,0,0
"2013-11-20 18:00:00",3053157,8.52,15.18,2.898,2.318,13.27,-4,0,0
"2013-11-20 18:01:00",3053158,8.39,15.18,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:02:00",3053159,8.37,15.18,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:03:00",3053160,8.35,15.19,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:04:00",3053161,8.34,15.18,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:05:00",3053162,8.33,15.19,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:06:00",3053163,8.6,15.19,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:07:00",3053164,8.58,15.19,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:08:00",3053165,8.58,15.19,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:09:00",3053166,8.62,15.19,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:10:00",3053167,8.56,15.19,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:11:00",3053168,8.46,15.19,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:12:00",3053169,8.4,15.19,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:13:00",3053170,8.39,15.19,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:14:00",3053171,8.45,15.19,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:15:00",3053172,8.5,15.21,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:16:00",3053173,8.54,15.21,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:17:00",3053174,8.56,15.21,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:18:00",3053175,8.55,15.21,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:19:00",3053176,8.54,15.21,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:20:00",3053177,8.46,15.21,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:21:00",3053178,8.37,15.21,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:22:00",3053179,8.25,15.21,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:23:00",3053180,8.21,15.21,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:24:00",3053181,8.19,15.22,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:25:00",3053182,8.19,15.22,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:26:00",3053183,8.16,15.22,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:27:00",3053184,8.22,15.22,2.901,2.321,13.29,-4,0,0
"2013-11-20 18:28:00",3053185,8.23,15.22,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:29:00",3053186,8.23,15.23,2.9,2.32,13.28,-4,0,0
"2013-11-20 18:30:00",3053187,8.29,15.23,2.9,2.32,13.28,-4,0,0
"2013-11-20 18:31:00",3053188,8.31,15.23,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:32:00",3053189,8.31,15.24,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:33:00",3053190,8.23,15.24,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:34:00",3053191,8.19,15.24,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:35:00",3053192,8.25,15.24,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:36:00",3053193,8.23,15.24,2.9,2.32,13.28,-4,0,0
"2013-11-20 18:37:00",3053194,8.27,15.25,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:38:00",3053195,8.31,15.25,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:39:00",3053196,8.31,15.25,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:40:00",3053197,8.28,15.25,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:41:00",3053198,8.25,15.25,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:42:00",3053199,8.19,15.26,2.9,2.32,13.28,-4,0,0
"2013-11-20 18:43:00",3053200,8.11,15.26,2.9,2.32,13.28,-4,0,0
"2013-11-20 18:44:00",3053201,8.07,15.26,2.9,2.32,13.28,-4,0,0
"2013-11-20 18:45:00",3053202,8.03,15.25,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:46:00",3053203,8.03,15.26,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:47:00",3053204,8.11,15.27,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:48:00",3053205,8.27,15.28,2.901,2.321,13.29,-4,0,0
"2013-11-20 18:49:00",3053206,8.27,15.27,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:50:00",3053207,8.31,15.28,2.901,2.321,13.29,-4,0,0
"2013-11-20 18:51:00",3053208,8.35,15.28,2.901,2.32,13.28,-4,0,0
"2013-11-20 18:52:00",3053209,8.31,15.28,2.9,2.32,13.28,-4,0,0
"2013-11-20 18:53:00",3053210,8.31,15.28,2.9,2.32,13.28,-4,0,0
"2013-11-20 18:54:00",3053211,8.35,15.28,2.9,2.32,13.28,-4,0,0
"2013-11-20 18:55:00",3053212,8.39,15.28,2.901,2.321,13.29,-4,0,0
"2013-11-20 18:56:00",3053213,8.35,15.28,2.901,2.32,13.28,-4,0,0
"2013-11-20 18:57:00",3053214,8.36,15.28,2.9,2.32,13.28,-4,0,0
"2013-11-20 18:58:00",3053215,8.39,15.3,2.899,2.319,13.28,-4,0,0
"2013-11-20 18:59:00",3053216,8.35,15.3,2.899,2.319,13.28,-4,0,0
"2013-11-20 19:00:00",3053217,8.27,15.3,2.9,2.32,13.28,-4,0,0
"2013-11-20 19:01:00",3053218,8.19,15.3,2.9,2.32,13.28,-4,0,0
"2013-11-20 19:02:00",3053219,8.14,15.3,2.9,2.32,13.28,-4,0,0
"2013-11-20 19:03:00",3053220,8.14,15.3,2.901,2.321,13.29,-4,0,0
"2013-11-20 19:04:00",3053221,8.16,15.3,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:05:00",3053222,8.08,15.32,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:06:00",3053223,8.14,15.32,2.901,2.32,13.28,-4,0,0
"2013-11-20 19:07:00",3053224,8.19,15.32,2.901,2.321,13.29,-4,0,0
"2013-11-20 19:08:00",3053225,8.15,15.32,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:09:00",3053226,8.24,15.32,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:10:00",3053227,8.3,15.32,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:11:00",3053228,8.31,15.32,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:12:00",3053229,8.35,15.32,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:13:00",3053230,8.39,15.33,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:14:00",3053231,8.4,15.33,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:15:00",3053232,8.32,15.33,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:16:00",3053233,8.32,15.33,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:17:00",3053234,8.32,15.33,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:18:00",3053235,8.37,15.34,2.901,2.32,13.28,-4,0,0
"2013-11-20 19:19:00",3053236,8.4,15.34,2.9,2.32,13.28,-4,0,0
"2013-11-20 19:20:00",3053237,8.44,15.36,2.901,2.321,13.29,-4,0,0
"2013-11-20 19:21:00",3053238,8.56,15.36,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:22:00",3053239,8.6,15.36,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:23:00",3053240,8.68,15.36,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:24:00",3053241,8.72,15.36,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:25:00",3053242,8.68,15.36,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:26:00",3053243,8.72,15.36,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:27:00",3053244,8.72,15.37,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:28:00",3053245,8.81,15.37,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:29:00",3053246,8.84,15.37,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:30:00",3053247,9.03,15.38,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:31:00",3053248,9.08,15.38,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:32:00",3053249,9.09,15.38,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:33:00",3053250,9,15.38,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:34:00",3053251,8.96,15.39,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:35:00",3053252,8.8,15.38,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:36:00",3053253,8.77,15.39,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:37:00",3053254,8.72,15.39,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:38:00",3053255,8.64,15.4,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:39:00",3053256,8.54,15.39,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:40:00",3053257,8.52,15.4,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:41:00",3053258,8.6,15.4,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:42:00",3053259,8.62,15.41,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:43:00",3053260,8.52,15.41,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:44:00",3053261,8.6,15.41,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:45:00",3053262,8.64,15.41,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:46:00",3053263,8.64,15.41,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:47:00",3053264,8.64,15.41,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:48:00",3053265,8.59,15.43,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:49:00",3053266,8.58,15.43,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:50:00",3053267,8.52,15.43,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:51:00",3053268,8.52,15.43,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:52:00",3053269,8.49,15.43,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:53:00",3053270,8.47,15.43,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:54:00",3053271,8.56,15.43,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:55:00",3053272,8.62,15.43,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:56:00",3053273,8.71,15.44,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:57:00",3053274,8.76,15.45,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:58:00",3053275,8.78,15.45,2.902,2.321,13.29,-4,0,0
"2013-11-20 19:59:00",3053276,8.68,15.45,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:00:00",3053277,8.7,15.45,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:01:00",3053278,8.72,15.45,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:02:00",3053279,8.68,15.46,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:03:00",3053280,8.72,15.46,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:04:00",3053281,8.8,15.47,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:05:00",3053282,8.8,15.47,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:06:00",3053283,8.8,15.47,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:07:00",3053284,8.68,15.47,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:08:00",3053285,8.53,15.47,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:09:00",3053286,8.49,15.47,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:10:00",3053287,8.41,15.47,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:11:00",3053288,8.31,15.47,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:12:00",3053289,8.21,15.48,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:13:00",3053290,8.12,15.47,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:14:00",3053291,8.01,15.49,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:15:00",3053292,7.907,15.49,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:16:00",3053293,7.866,15.49,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:17:00",3053294,7.886,15.49,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:18:00",3053295,7.967,15.5,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:19:00",3053296,7.937,15.5,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:20:00",3053297,7.927,15.5,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:21:00",3053298,7.967,15.5,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:22:00",3053299,8.21,15.51,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:23:00",3053300,8.45,15.51,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:24:00",3053301,8.63,15.51,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:25:00",3053302,8.6,15.51,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:26:00",3053303,8.47,15.52,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:27:00",3053304,8.41,15.52,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:28:00",3053305,8.33,15.52,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:29:00",3053306,8.28,15.52,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:30:00",3053307,8.17,15.52,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:31:00",3053308,8.09,15.53,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:32:00",3053309,8.14,15.53,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:33:00",3053310,8.25,15.53,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:34:00",3053311,8.45,15.53,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:35:00",3053312,8.52,15.54,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:36:00",3053313,8.56,15.54,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:37:00",3053314,8.56,15.55,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:38:00",3053315,8.48,15.55,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:39:00",3053316,8.33,15.55,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:40:00",3053317,8.41,15.55,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:41:00",3053318,8.41,15.54,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:42:00",3053319,8.33,15.56,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:43:00",3053320,8.45,15.57,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:44:00",3053321,8.56,15.57,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:45:00",3053322,8.54,15.57,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:46:00",3053323,8.56,15.57,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:47:00",3053324,8.45,15.57,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:48:00",3053325,8.37,15.57,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:49:00",3053326,8.38,15.57,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:50:00",3053327,8.45,15.57,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:51:00",3053328,8.39,15.58,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:52:00",3053329,8.33,15.58,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:53:00",3053330,8.33,15.59,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:54:00",3053331,8.41,15.59,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:55:00",3053332,8.47,15.59,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:56:00",3053333,8.56,15.58,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:57:00",3053334,8.68,15.59,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:58:00",3053335,8.72,15.6,2.902,2.321,13.29,-4,0,0
"2013-11-20 20:59:00",3053336,8.76,15.6,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:00:00",3053337,8.6,15.6,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:01:00",3053338,8.52,15.6,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:02:00",3053339,8.45,15.6,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:03:00",3053340,8.34,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:04:00",3053341,8.33,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:05:00",3053342,8.21,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:06:00",3053343,8.17,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:07:00",3053344,8.09,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:08:00",3053345,8.05,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:09:00",3053346,7.967,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:10:00",3053347,7.917,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:11:00",3053348,7.937,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:12:00",3053349,7.937,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:13:00",3053350,7.846,15.62,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:14:00",3053351,7.765,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:15:00",3053352,7.768,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:16:00",3053353,7.729,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:17:00",3053354,7.606,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:18:00",3053355,7.565,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:19:00",3053356,7.524,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:20:00",3053357,7.523,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:21:00",3053358,7.422,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:22:00",3053359,7.36,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:23:00",3053360,7.441,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:24:00",3053361,7.441,15.62,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:25:00",3053362,7.36,15.62,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:26:00",3053363,7.35,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:27:00",3053364,7.339,15.62,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:28:00",3053365,7.288,15.62,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:29:00",3053366,7.278,15.63,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:30:00",3053367,7.206,15.63,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:31:00",3053368,7.196,15.63,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:32:00",3053369,7.268,15.63,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:33:00",3053370,7.237,15.62,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:34:00",3053371,7.237,15.62,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:35:00",3053372,7.176,15.62,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:36:00",3053373,7.155,15.62,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:37:00",3053374,7.114,15.63,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:38:00",3053375,7.155,15.62,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:39:00",3053376,7.114,15.63,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:40:00",3053377,7.176,15.63,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:41:00",3053378,7.124,15.63,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:42:00",3053379,7.114,15.63,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:43:00",3053380,7.073,15.62,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:44:00",3053381,7.114,15.62,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:45:00",3053382,7.155,15.62,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:46:00",3053383,7.196,15.63,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:47:00",3053384,7.155,15.62,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:48:00",3053385,7.114,15.63,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:49:00",3053386,7.114,15.62,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:50:00",3053387,7.124,15.63,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:51:00",3053388,7.114,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:52:00",3053389,7.155,15.62,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:53:00",3053390,7.176,15.62,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:54:00",3053391,7.237,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:55:00",3053392,7.278,15.62,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:56:00",3053393,7.278,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:57:00",3053394,7.237,15.62,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:58:00",3053395,7.196,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 21:59:00",3053396,7.124,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:00:00",3053397,7.073,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:01:00",3053398,7.073,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:02:00",3053399,7.114,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:03:00",3053400,7.196,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:04:00",3053401,7.196,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:05:00",3053402,7.237,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:06:00",3053403,7.196,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:07:00",3053404,7.114,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:08:00",3053405,7.155,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:09:00",3053406,7.114,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:10:00",3053407,7.073,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:11:00",3053408,7.114,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:12:00",3053409,7.186,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:13:00",3053410,7.114,15.6,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:14:00",3053411,7.032,15.6,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:15:00",3053412,6.991,15.61,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:16:00",3053413,6.867,15.6,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:17:00",3053414,6.784,15.6,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:18:00",3053415,6.794,15.6,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:19:00",3053416,6.742,15.6,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:20:00",3053417,6.742,15.6,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:21:00",3053418,6.742,15.6,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:22:00",3053419,6.74,15.6,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:23:00",3053420,6.844,15.6,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:24:00",3053421,6.824,15.6,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:25:00",3053422,6.866,15.6,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:26:00",3053423,6.866,15.6,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:27:00",3053424,6.846,15.6,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:28:00",3053425,6.825,15.59,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:29:00",3053426,6.742,15.6,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:30:00",3053427,6.753,15.6,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:31:00",3053428,6.825,15.59,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:32:00",3053429,6.846,15.59,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:33:00",3053430,6.867,15.59,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:34:00",3053431,6.949,15.58,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:35:00",3053432,6.96,15.59,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:36:00",3053433,6.929,15.59,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:37:00",3053434,6.867,15.58,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:38:00",3053435,6.908,15.59,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:39:00",3053436,6.867,15.59,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:40:00",3053437,6.846,15.58,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:41:00",3053438,6.908,15.59,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:42:00",3053439,6.949,15.58,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:43:00",3053440,6.918,15.58,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:44:00",3053441,6.939,15.58,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:45:00",3053442,6.867,15.58,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:46:00",3053443,6.825,15.58,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:47:00",3053444,6.825,15.58,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:48:00",3053445,6.844,15.58,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:49:00",3053446,6.906,15.58,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:50:00",3053447,6.948,15.58,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:51:00",3053448,6.905,15.57,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:52:00",3053449,6.865,15.57,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:53:00",3053450,6.902,15.56,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:54:00",3053451,6.915,15.56,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:55:00",3053452,6.915,15.56,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:56:00",3053453,6.865,15.57,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:57:00",3053454,6.865,15.57,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:58:00",3053455,6.843,15.56,2.902,2.321,13.29,-4,0,0
"2013-11-20 22:59:00",3053456,6.823,15.56,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:00:00",3053457,6.865,15.57,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:01:00",3053458,6.907,15.57,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:02:00",3053459,6.864,15.56,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:03:00",3053460,6.885,15.56,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:04:00",3053461,6.958,15.57,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:05:00",3053462,6.866,15.55,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:06:00",3053463,6.844,15.56,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:07:00",3053464,6.865,15.55,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:08:00",3053465,6.944,15.55,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:09:00",3053466,6.984,15.55,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:10:00",3053467,7.003,15.55,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:11:00",3053468,7,15.54,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:12:00",3053469,6.971,15.54,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:13:00",3053470,6.845,15.54,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:14:00",3053471,6.853,15.54,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:15:00",3053472,6.771,15.54,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:16:00",3053473,6.768,15.53,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:17:00",3053474,6.769,15.53,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:18:00",3053475,6.768,15.54,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:19:00",3053476,6.769,15.53,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:20:00",3053477,6.894,15.54,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:21:00",3053478,6.833,15.54,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:22:00",3053479,6.771,15.54,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:23:00",3053480,6.73,15.53,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:24:00",3053481,6.729,15.53,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:25:00",3053482,6.667,15.53,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:26:00",3053483,6.626,15.53,2.901,2.32,13.28,-4,0,0
"2013-11-20 23:27:00",3053484,6.562,15.53,2.901,2.321,13.29,-4,0,0
"2013-11-20 23:28:00",3053485,6.517,15.53,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:29:00",3053486,6.516,15.53,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:30:00",3053487,6.486,15.52,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:31:00",3053488,6.433,15.52,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:32:00",3053489,6.358,15.53,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:33:00",3053490,6.326,15.52,2.901,2.32,13.28,-4,0,0
"2013-11-20 23:34:00",3053491,6.283,15.52,2.901,2.321,13.29,-4,0,0
"2013-11-20 23:35:00",3053492,6.346,15.52,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:36:00",3053493,6.346,15.52,2.901,2.32,13.28,-4,0,0
"2013-11-20 23:37:00",3053494,6.387,15.52,2.901,2.321,13.29,-4,0,0
"2013-11-20 23:38:00",3053495,6.387,15.51,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:39:00",3053496,6.387,15.52,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:40:00",3053497,6.429,15.52,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:41:00",3053498,6.387,15.51,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:42:00",3053499,6.45,15.51,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:43:00",3053500,6.513,15.51,2.901,2.32,13.28,-4,0,0
"2013-11-20 23:44:00",3053501,6.512,15.51,2.901,2.321,13.29,-4,0,0
"2013-11-20 23:45:00",3053502,6.502,15.51,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:46:00",3053503,6.429,15.5,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:47:00",3053504,6.387,15.5,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:48:00",3053505,6.303,15.5,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:49:00",3053506,6.324,15.5,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:50:00",3053507,6.295,15.5,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:51:00",3053508,6.305,15.5,2.901,2.32,13.28,-4,0,0
"2013-11-20 23:52:00",3053509,6.325,15.5,2.901,2.321,13.29,-4,0,0
"2013-11-20 23:53:00",3053510,6.346,15.5,2.901,2.32,13.28,-4,0,0
"2013-11-20 23:54:00",3053511,6.346,15.49,2.901,2.321,13.29,-4,0,0
"2013-11-20 23:55:00",3053512,6.346,15.49,2.902,2.321,13.29,-4,0,0
"2013-11-20 23:56:00",3053513,6.345,15.49,2.901,2.32,13.28,-4,0,0
"2013-11-20 23:57:00",3053514,6.303,15.49,2.9,2.32,13.28,-4,0,0
"2013-11-20 23:58:00",3053515,6.261,15.49,2.901,2.321,13.29,-4,0,0
"2013-11-20 23:59:00",3053516,6.345,15.49,2.901,2.32,13.28,-4,0,0
"2013-11-21 00:00:00",3053517,6.429,15.49,2.899,2.319,13.28,-4,0,0
"2013-11-21 00:01:00",3053518,6.429,15.49,2.901,2.321,13.29,-4,0,0
"2013-11-21 00:02:00",3053519,6.429,15.48,2.899,2.319,13.28,-4,0,0
"2013-11-21 00:03:00",3053520,6.45,15.48,2.899,2.319,13.28,-4,0,0
"2013-11-21 00:04:00",3053521,6.471,15.48,2.9,2.32,13.28,-4,0,0
"2013-11-21 00:05:00",3053522,6.471,15.48,2.901,2.321,13.29,-4,0,0
"2013-11-21 00:06:00",3053523,6.471,15.48,2.901,2.32,13.28,-4,0,0
"2013-11-21 00:07:00",3053524,6.492,15.48,2.9,2.32,13.28,-4,0,0
"2013-11-21 00:08:00",3053525,6.429,15.48,2.9,2.32,13.28,-4,0,0
"2013-11-21 00:09:00",3053526,6.387,15.48,2.9,2.32,13.28,-4,0,0
"2013-11-21 00:10:00",3053527,6.387,15.48,2.901,2.321,13.29,-4,0,0
"2013-11-21 00:11:00",3053528,6.377,15.48,2.902,2.321,13.29,-4,0,0
"2013-11-21 00:12:00",3053529,6.356,15.48,2.902,2.321,13.29,-4,0,0
"2013-11-21 00:13:00",3053530,6.293,15.47,2.901,2.32,13.28,-4,0,0
"2013-11-21 00:14:00",3053531,6.251,15.47,2.899,2.319,13.28,-4,0,0
"2013-11-21 00:15:00",3053532,6.219,15.47,2.9,2.32,13.28,-4,0,0
"2013-11-21 00:16:00",3053533,6.177,15.47,2.9,2.32,13.28,-4,0,0
"2013-11-21 00:17:00",3053534,6.261,15.46,2.899,2.319,13.28,-4,0,0
"2013-11-21 00:18:00",3053535,6.219,15.46,2.9,2.32,13.28,-4,0,0
"2013-11-21 00:19:00",3053536,6.219,15.46,2.9,2.32,13.28,-4,0,0
"2013-11-21 00:20:00",3053537,6.177,15.46,2.9,2.32,13.28,-4,0,0
"2013-11-21 00:21:00",3053538,6.177,15.46,2.899,2.319,13.28,-4,0,0
"2013-11-21 00:22:00",3053539,6.24,15.46,2.899,2.319,13.28,-4,0,0
"2013-11-21 00:23:00",3053540,6.177,15.46,2.899,2.319,13.28,-4,0,0
"2013-11-21 00:24:00",3053541,6.092,15.46,2.901,2.321,13.29,-4,0,0
"2013-11-21 00:25:00",3053542,6.008,15.46,2.9,2.32,13.28,-4,0,0
"2013-11-21 00:26:00",3053543,6.008,15.46,2.899,2.319,13.28,-4,0,0
"2013-11-21 00:27:00",3053544,5.923,15.46,2.899,2.319,13.28,-4,0,0
"2013-11-21 00:28:00",3053545,5.881,15.45,2.901,2.321,13.29,-4,0,0
"2013-11-21 00:29:00",3053546,5.849,15.46,2.901,2.32,13.28,-4,0,0
"2013-11-21 00:30:00",3053547,5.923,15.45,2.902,2.321,13.29,-4,0,0
"2013-11-21 00:31:00",3053548,5.987,15.45,2.9,2.32,13.28,-4,0,0
"2013-11-21 00:32:00",3053549,6.008,15.45,2.901,2.321,13.29,-4,0,0
"2013-11-21 00:33:00",3053550,6.092,15.44,2.901,2.32,13.28,-4,0,0
"2013-11-21 00:34:00",3053551,6.092,15.44,2.899,2.319,13.28,-4,0,0
"2013-11-21 00:35:00",3053552,6.092,15.43,2.899,2.319,13.28,-4,0,0
"2013-11-21 00:36:00",3053553,6.05,15.44,2.899,2.319,13.28,-4,0,0
"2013-11-21 00:37:00",3053554,6.05,15.43,2.9,2.32,13.28,-4,0,0
"2013-11-21 00:38:00",3053555,5.923,15.45,2.9,2.32,13.28,-4,0,0
"2013-11-21 00:39:00",3053556,5.923,15.43,2.9,2.32,13.28,-4,0,0
"2013-11-21 00:40:00",3053557,5.923,15.43,2.899,2.319,13.28,-4,0,0
"2013-11-21 00:41:00",3053558,5.923,15.43,2.9,2.32,13.28,-4,0,0
"2013-11-21 00:42:00",3053559,5.913,15.43,2.899,2.319,13.28,-4,0,0
"2013-11-21 00:43:00",3053560,5.923,15.43,2.899,2.319,13.28,-4,0,0
"2013-11-21 00:44:00",3053561,5.966,15.43,2.9,2.32,13.28,-4,0,0
"2013-11-21 00:45:00",3053562,5.997,15.43,2.899,2.319,13.28,-4,0,0
"2013-11-21 00:46:00",3053563,6.008,15.43,2.899,2.319,13.28,-4,0,0
"2013-11-21 00:47:00",3053564,6.05,15.43,2.899,2.319,13.28,-4,0,0
"2013-11-21 00:48:00",3053565,6.166,15.43,2.9,2.32,13.28,-4,0,0
"2013-11-21 00:49:00",3053566,6.282,15.43,2.901,2.321,13.28,-4,0,0
"2013-11-21 00:50:00",3053567,6.261,15.43,2.9,2.32,13.28,-4,0,0
"2013-11-21 00:51:00",3053568,6.177,15.43,2.899,2.319,13.28,-4,0,0
"2013-11-21 00:52:00",3053569,6.092,15.43,2.9,2.32,13.28,-4,0,0
"2013-11-21 00:53:00",3053570,6.008,15.42,2.901,2.32,13.28,-4,0,0
"2013-11-21 00:54:00",3053571,5.902,15.41,2.9,2.32,13.28,-4,0,0
"2013-11-21 00:55:00",3053572,5.838,15.41,2.899,2.319,13.28,-4,0,0
"2013-11-21 00:56:00",3053573,5.966,15.41,2.899,2.319,13.28,-4,0,0
"2013-11-21 00:57:00",3053574,6.008,15.41,2.899,2.319,13.28,-4,0,0
"2013-11-21 00:58:00",3053575,6.092,15.41,2.899,2.319,13.28,-4,0,0
"2013-11-21 00:59:00",3053576,6.219,15.41,2.899,2.319,13.28,-4,0,0
"2013-11-21 01:00:00",3053577,6.303,15.41,2.899,2.319,13.28,-4,0,0
"2013-11-21 01:01:00",3053578,6.471,15.4,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:02:00",3053579,6.575,15.4,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:03:00",3053580,6.638,15.4,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:04:00",3053581,6.669,15.39,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:05:00",3053582,6.679,15.39,2.899,2.32,13.28,-4,0,0
"2013-11-21 01:06:00",3053583,6.648,15.4,2.899,2.32,13.28,-4,0,0
"2013-11-21 01:07:00",3053584,6.596,15.4,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:08:00",3053585,6.554,15.39,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:09:00",3053586,6.585,15.41,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:10:00",3053587,6.512,15.41,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:11:00",3053588,6.471,15.41,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:12:00",3053589,6.439,15.41,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:13:00",3053590,6.481,15.41,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:14:00",3053591,6.471,15.41,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:15:00",3053592,6.345,15.41,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:16:00",3053593,6.24,15.41,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:17:00",3053594,6.156,15.41,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:18:00",3053595,6.135,15.41,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:19:00",3053596,6.071,15.41,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:20:00",3053597,6.092,15.41,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:21:00",3053598,6.135,15.41,2.901,2.321,13.28,-4,0,0
"2013-11-21 01:22:00",3053599,6.177,15.41,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:23:00",3053600,6.219,15.4,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:24:00",3053601,6.303,15.39,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:25:00",3053602,6.345,15.39,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:26:00",3053603,6.356,15.39,2.899,2.32,13.28,-4,0,0
"2013-11-21 01:27:00",3053604,6.429,15.39,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:28:00",3053605,6.429,15.39,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:29:00",3053606,6.408,15.39,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:30:00",3053607,6.408,15.39,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:31:00",3053608,6.324,15.39,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:32:00",3053609,6.261,15.38,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:33:00",3053610,6.219,15.39,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:34:00",3053611,6.219,15.38,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:35:00",3053612,6.156,15.38,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:36:00",3053613,6.177,15.37,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:37:00",3053614,6.135,15.38,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:38:00",3053615,6.092,15.38,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:39:00",3053616,6.008,15.36,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:40:00",3053617,6.008,15.36,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:41:00",3053618,6.092,15.36,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:42:00",3053619,6.114,15.37,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:43:00",3053620,6.219,15.36,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:44:00",3053621,6.261,15.36,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:45:00",3053622,6.261,15.36,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:46:00",3053623,6.314,15.36,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:47:00",3053624,6.303,15.36,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:48:00",3053625,6.303,15.36,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:49:00",3053626,6.303,15.36,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:50:00",3053627,6.387,15.36,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:51:00",3053628,6.408,15.36,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:52:00",3053629,6.492,15.36,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:53:00",3053630,6.512,15.36,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:54:00",3053631,6.554,15.35,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:55:00",3053632,6.565,15.35,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:56:00",3053633,6.554,15.36,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:57:00",3053634,6.512,15.36,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:58:00",3053635,6.596,15.36,2.9,2.32,13.28,-4,0,0
"2013-11-21 01:59:00",3053636,6.679,15.36,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:00:00",3053637,6.762,15.36,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:01:00",3053638,6.638,15.36,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:02:00",3053639,6.669,15.36,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:03:00",3053640,6.585,15.36,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:04:00",3053641,6.554,15.36,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:05:00",3053642,6.554,15.36,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:06:00",3053643,6.471,15.36,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:07:00",3053644,6.345,15.36,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:08:00",3053645,6.272,15.36,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:09:00",3053646,6.177,15.36,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:10:00",3053647,6.208,15.36,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:11:00",3053648,6.219,15.36,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:12:00",3053649,6.24,15.36,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:13:00",3053650,6.282,15.35,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:14:00",3053651,6.303,15.35,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:15:00",3053652,6.345,15.35,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:16:00",3053653,6.387,15.35,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:17:00",3053654,6.429,15.35,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:18:00",3053655,6.429,15.35,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:19:00",3053656,6.429,15.35,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:20:00",3053657,6.303,15.35,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:21:00",3053658,6.261,15.34,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:22:00",3053659,6.166,15.33,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:23:00",3053660,6.156,15.33,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:24:00",3053661,6.135,15.33,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:25:00",3053662,6.05,15.33,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:26:00",3053663,5.944,15.32,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:27:00",3053664,5.966,15.33,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:28:00",3053665,6.019,15.32,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:29:00",3053666,6.092,15.32,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:30:00",3053667,6.092,15.32,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:31:00",3053668,6.092,15.32,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:32:00",3053669,6.092,15.32,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:33:00",3053670,6.156,15.32,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:34:00",3053671,6.156,15.31,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:35:00",3053672,6.135,15.32,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:36:00",3053673,6.092,15.31,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:37:00",3053674,6.05,15.31,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:38:00",3053675,6.008,15.31,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:39:00",3053676,6.177,15.31,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:40:00",3053677,6.177,15.3,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:41:00",3053678,6.177,15.3,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:42:00",3053679,6.219,15.3,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:43:00",3053680,6.177,15.31,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:44:00",3053681,6.24,15.3,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:45:00",3053682,6.219,15.3,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:46:00",3053683,6.282,15.31,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:47:00",3053684,6.345,15.31,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:48:00",3053685,6.303,15.31,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:49:00",3053686,6.282,15.31,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:50:00",3053687,6.261,15.31,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:51:00",3053688,6.177,15.31,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:52:00",3053689,6.219,15.31,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:53:00",3053690,6.303,15.31,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:54:00",3053691,6.303,15.31,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:55:00",3053692,6.345,15.31,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:56:00",3053693,6.345,15.31,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:57:00",3053694,6.481,15.31,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:58:00",3053695,6.429,15.31,2.9,2.32,13.28,-4,0,0
"2013-11-21 02:59:00",3053696,6.418,15.31,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:00:00",3053697,6.345,15.31,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:01:00",3053698,6.356,15.31,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:02:00",3053699,6.303,15.3,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:03:00",3053700,6.272,15.31,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:04:00",3053701,6.219,15.3,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:05:00",3053702,6.219,15.3,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:06:00",3053703,6.303,15.3,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:07:00",3053704,6.345,15.3,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:08:00",3053705,6.293,15.3,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:09:00",3053706,6.272,15.3,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:10:00",3053707,6.261,15.3,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:11:00",3053708,6.261,15.3,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:12:00",3053709,6.219,15.29,2.899,2.319,13.28,-4,0,0
"2013-11-21 03:13:00",3053710,6.156,15.29,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:14:00",3053711,6.135,15.29,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:15:00",3053712,6.208,15.29,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:16:00",3053713,6.177,15.29,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:17:00",3053714,6.208,15.28,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:18:00",3053715,6.303,15.28,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:19:00",3053716,6.324,15.28,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:20:00",3053717,6.303,15.28,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:21:00",3053718,6.314,15.28,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:22:00",3053719,6.177,15.28,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:23:00",3053720,6.092,15.28,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:24:00",3053721,6.05,15.28,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:25:00",3053722,6.008,15.27,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:26:00",3053723,5.934,15.26,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:27:00",3053724,6.05,15.26,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:28:00",3053725,6.166,15.26,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:29:00",3053726,6.177,15.26,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:30:00",3053727,6.261,15.26,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:31:00",3053728,6.261,15.26,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:32:00",3053729,6.219,15.25,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:33:00",3053730,6.05,15.25,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:34:00",3053731,6.008,15.26,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:35:00",3053732,5.902,15.26,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:36:00",3053733,6.008,15.26,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:37:00",3053734,6.103,15.26,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:38:00",3053735,6.177,15.25,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:39:00",3053736,6.219,15.26,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:40:00",3053737,6.219,15.25,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:41:00",3053738,6.145,15.26,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:42:00",3053739,6.05,15.26,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:43:00",3053740,5.987,15.26,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:44:00",3053741,6.008,15.26,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:45:00",3053742,5.891,15.26,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:46:00",3053743,5.881,15.26,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:47:00",3053744,5.881,15.26,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:48:00",3053745,5.966,15.26,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:49:00",3053746,5.934,15.26,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:50:00",3053747,5.944,15.26,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:51:00",3053748,5.966,15.26,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:52:00",3053749,5.944,15.25,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:53:00",3053750,6.008,15.25,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:54:00",3053751,6.05,15.25,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:55:00",3053752,6.05,15.25,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:56:00",3053753,6.135,15.25,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:57:00",3053754,6.135,15.25,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:58:00",3053755,6.135,15.24,2.9,2.32,13.28,-4,0,0
"2013-11-21 03:59:00",3053756,6.092,15.24,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:00:00",3053757,6.092,15.24,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:01:00",3053758,6.05,15.24,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:02:00",3053759,6.008,15.24,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:03:00",3053760,6.008,15.23,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:04:00",3053761,5.934,15.24,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:05:00",3053762,5.891,15.23,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:06:00",3053763,5.838,15.23,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:07:00",3053764,5.966,15.23,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:08:00",3053765,6.05,15.23,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:09:00",3053766,6.261,15.23,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:10:00",3053767,6.492,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:11:00",3053768,6.554,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:12:00",3053769,6.512,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:13:00",3053770,6.408,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:14:00",3053771,6.345,15.23,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:15:00",3053772,6.345,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:16:00",3053773,6.303,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:17:00",3053774,6.303,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:18:00",3053775,6.324,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:19:00",3053776,6.303,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:20:00",3053777,6.303,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:21:00",3053778,6.303,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:22:00",3053779,6.324,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:23:00",3053780,6.303,15.23,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:24:00",3053781,6.303,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:25:00",3053782,6.282,15.23,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:26:00",3053783,6.261,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:27:00",3053784,6.261,15.23,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:28:00",3053785,6.219,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:29:00",3053786,6.177,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:30:00",3053787,6.135,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:31:00",3053788,6.082,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:32:00",3053789,6.05,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:33:00",3053790,6.008,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:34:00",3053791,5.923,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:35:00",3053792,5.881,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:36:00",3053793,5.817,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:37:00",3053794,5.753,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:38:00",3053795,5.796,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:39:00",3053796,5.796,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:40:00",3053797,5.796,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:41:00",3053798,5.838,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:42:00",3053799,5.923,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:43:00",3053800,5.966,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:44:00",3053801,5.966,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:45:00",3053802,5.923,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:46:00",3053803,5.966,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:47:00",3053804,5.923,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:48:00",3053805,6.029,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:49:00",3053806,6.135,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:50:00",3053807,6.135,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:51:00",3053808,6.05,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:52:00",3053809,6.092,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:53:00",3053810,6.135,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:54:00",3053811,6.219,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:55:00",3053812,6.24,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:56:00",3053813,6.345,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:57:00",3053814,6.387,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:58:00",3053815,6.345,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 04:59:00",3053816,6.429,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:00:00",3053817,6.512,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:01:00",3053818,6.627,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:02:00",3053819,6.596,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:03:00",3053820,6.596,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:04:00",3053821,6.658,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:05:00",3053822,6.638,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:06:00",3053823,6.638,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:07:00",3053824,6.679,15.19,2.901,2.321,13.29,-4,0,0
"2013-11-21 05:08:00",3053825,6.658,15.2,2.901,2.321,13.28,-4,0,0
"2013-11-21 05:09:00",3053826,6.721,15.21,2.901,2.32,13.28,-4,0,0
"2013-11-21 05:10:00",3053827,6.845,15.2,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:11:00",3053828,6.969,15.2,2.899,2.319,13.28,-4,0,0
"2013-11-21 05:12:00",3053829,6.948,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:13:00",3053830,6.969,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:14:00",3053831,6.969,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:15:00",3053832,6.928,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:16:00",3053833,6.814,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:17:00",3053834,6.804,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:18:00",3053835,6.721,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:19:00",3053836,6.679,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:20:00",3053837,6.679,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:21:00",3053838,6.721,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:22:00",3053839,6.824,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:23:00",3053840,6.762,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:24:00",3053841,6.876,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:25:00",3053842,6.928,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:26:00",3053843,6.855,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:27:00",3053844,6.855,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:28:00",3053845,6.845,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:29:00",3053846,6.845,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:30:00",3053847,6.845,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:31:00",3053848,6.845,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:32:00",3053849,6.886,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:33:00",3053850,6.928,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:34:00",3053851,6.804,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:35:00",3053852,6.793,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:36:00",3053853,6.804,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:37:00",3053854,6.804,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:38:00",3053855,6.845,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:39:00",3053856,6.886,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:40:00",3053857,6.845,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:41:00",3053858,6.804,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:42:00",3053859,6.845,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:43:00",3053860,6.928,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:44:00",3053861,6.917,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:45:00",3053862,6.845,15.23,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:46:00",3053863,6.845,15.23,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:47:00",3053864,6.762,15.23,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:48:00",3053865,6.721,15.23,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:49:00",3053866,6.638,15.23,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:50:00",3053867,6.606,15.23,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:51:00",3053868,6.679,15.24,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:52:00",3053869,6.866,15.24,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:53:00",3053870,6.928,15.24,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:54:00",3053871,6.969,15.24,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:55:00",3053872,7.041,15.24,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:56:00",3053873,7.092,15.24,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:57:00",3053874,7.051,15.24,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:58:00",3053875,7.01,15.24,2.9,2.32,13.28,-4,0,0
"2013-11-21 05:59:00",3053876,7.01,15.25,2.9,2.32,13.28,-4,0,0
"2013-11-21 06:00:00",3053877,6.99,15.25,2.9,2.32,13.28,-4,0,0
"2013-11-21 06:01:00",3053878,6.969,15.25,2.9,2.32,13.28,-4,0,0
"2013-11-21 06:02:00",3053879,6.928,15.25,2.9,2.32,13.28,-4,0,0
"2013-11-21 06:03:00",3053880,7.041,15.25,2.9,2.32,13.28,-4,0,0
"2013-11-21 06:04:00",3053881,7.175,15.25,2.9,2.32,13.28,-4,0,0
"2013-11-21 06:05:00",3053882,7.236,15.25,2.9,2.32,13.28,-4,0,0
"2013-11-21 06:06:00",3053883,7.236,15.25,2.9,2.32,13.28,-4,0,0
"2013-11-21 06:07:00",3053884,7.092,15.26,2.9,2.32,13.28,-4,0,0
"2013-11-21 06:08:00",3053885,7.092,15.25,2.9,2.32,13.28,-4,0,0
"2013-11-21 06:09:00",3053886,7.02,15.25,2.9,2.32,13.28,-4,0,0
"2013-11-21 06:10:00",3053887,7.051,15.25,2.9,2.32,13.28,-4,0,0
"2013-11-21 06:11:00",3053888,7.092,15.26,2.9,2.32,13.28,-4,0,0
"2013-11-21 06:12:00",3053889,7.134,15.25,2.9,2.32,13.28,-4,0,0
"2013-11-21 06:13:00",3053890,7.051,15.26,2.901,2.321,13.28,-4,0,0
"2013-11-21 06:14:00",3053891,7.092,15.26,2.9,2.32,13.28,-4,0,0
"2013-11-21 06:15:00",3053892,7.134,15.25,2.901,2.321,13.28,-4,0,0
"2013-11-21 06:16:00",3053893,7.297,15.26,2.901,2.321,13.28,-4,0,0
"2013-11-21 06:17:00",3053894,7.379,15.26,2.901,2.321,13.28,-4,0,0
"2013-11-21 06:18:00",3053895,7.4,15.27,2.9,2.32,13.28,-4,0,0
"2013-11-21 06:19:00",3053896,7.369,15.26,2.899,2.319,13.28,-4,0,0
"2013-11-21 06:20:00",3053897,7.349,15.28,2.901,2.321,13.29,-4,0,0
"2013-11-21 06:21:00",3053898,7.297,15.28,2.901,2.321,13.28,-4,0,0
"2013-11-21 06:22:00",3053899,7.318,15.28,2.901,2.321,13.28,-4,0,0
"2013-11-21 06:23:00",3053900,7.349,15.28,2.9,2.319,13.28,-4,0,0
"2013-11-21 06:24:00",3053901,7.379,15.28,2.9,2.32,13.28,-4,0,0
"2013-11-21 06:25:00",3053902,7.379,15.28,2.9,2.32,13.28,-4,0,0
"2013-11-21 06:26:00",3053903,7.379,15.28,2.901,2.321,13.29,-4,0,0
"2013-11-21 06:27:00",3053904,7.338,15.28,2.901,2.32,13.28,-4,0,0
"2013-11-21 06:28:00",3053905,7.338,15.28,2.899,2.319,13.28,-4,0,0
"2013-11-21 06:29:00",3053906,7.338,15.29,2.901,2.321,13.29,-4,0,0
"2013-11-21 06:30:00",3053907,7.379,15.29,2.902,2.321,13.29,-4,0,0
"2013-11-21 06:31:00",3053908,7.43,15.29,2.901,2.32,13.28,-4,0,0
"2013-11-21 06:32:00",3053909,7.379,15.29,2.901,2.321,13.29,-4,0,0
"2013-11-21 06:33:00",3053910,7.379,15.3,2.901,2.32,13.28,-4,0,0
"2013-11-21 06:34:00",3053911,7.379,15.3,2.901,2.321,13.29,-4,0,0
"2013-11-21 06:35:00",3053912,7.338,15.3,2.901,2.321,13.28,-4,0,0
"2013-11-21 06:36:00",3053913,7.216,15.3,2.9,2.319,13.28,-4,0,0
"2013-11-21 06:37:00",3053914,7.175,15.3,2.899,2.319,13.28,-4,0,0
"2013-11-21 06:38:00",3053915,7.379,15.3,2.9,2.32,13.28,-4,0,0
"2013-11-21 06:39:00",3053916,7.481,15.3,2.9,2.32,13.28,-4,0,0
"2013-11-21 06:40:00",3053917,7.42,15.3,2.901,2.321,13.29,-4,0,0
"2013-11-21 06:41:00",3053918,7.338,15.31,2.901,2.32,13.28,-4,0,0
"2013-11-21 06:42:00",3053919,7.338,15.31,2.901,2.321,13.29,-4,0,0
"2013-11-21 06:43:00",3053920,7.257,15.31,2.901,2.321,13.28,-4,0,0
"2013-11-21 06:44:00",3053921,7.123,15.31,2.9,2.32,13.28,-4,0,0
"2013-11-21 06:45:00",3053922,7.051,15.31,2.901,2.321,13.29,-4,0,0
"2013-11-21 06:46:00",3053923,7.267,15.31,2.902,2.321,13.29,-4,0,0
"2013-11-21 06:47:00",3053924,7.318,15.31,2.902,2.321,13.29,-4,0,0
"2013-11-21 06:48:00",3053925,7.277,15.31,2.902,2.321,13.29,-4,0,0
"2013-11-21 06:49:00",3053926,7.257,15.31,2.901,2.32,13.28,-4,0,0
"2013-11-21 06:50:00",3053927,7.277,15.31,2.901,2.321,13.29,-4,0,0
"2013-11-21 06:51:00",3053928,7.338,15.32,2.901,2.32,13.28,-4,0,0
"2013-11-21 06:52:00",3053929,7.318,15.32,2.901,2.321,13.29,-4,0,0
"2013-11-21 06:53:00",3053930,7.4,15.32,2.902,2.321,13.29,-4,0,0
"2013-11-21 06:54:00",3053931,7.42,15.32,2.902,2.321,13.29,-4,0,0
"2013-11-21 06:55:00",3053932,7.379,15.32,2.902,2.321,13.29,-4,0,0
"2013-11-21 06:56:00",3053933,7.471,15.32,2.901,2.32,13.28,-4,0,0
"2013-11-21 06:57:00",3053934,7.501,15.33,2.901,2.321,13.29,-4,0,0
"2013-11-21 06:58:00",3053935,7.501,15.33,2.902,2.321,13.29,-4,0,0
"2013-11-21 06:59:00",3053936,7.583,15.33,2.902,2.321,13.29,-4,0,0
"2013-11-21 07:00:00",3053937,7.501,15.33,2.901,2.32,13.28,-4,0,0
"2013-11-21 07:01:00",3053938,7.461,15.34,2.901,2.321,13.29,-4,0,0
"2013-11-21 07:02:00",3053939,7.318,15.35,2.902,2.321,13.29,-4,0,0
"2013-11-21 07:03:00",3053940,7.461,15.35,2.902,2.321,13.29,-4,0,0
"2013-11-21 07:04:00",3053941,7.481,15.35,2.902,2.321,13.29,-4,0,0
"2013-11-21 07:05:00",3053942,7.42,15.35,2.901,2.32,13.28,-4,0,0
"2013-11-21 07:06:00",3053943,7.501,15.35,2.901,2.321,13.29,-4,0,0
"2013-11-21 07:07:00",3053944,7.501,15.35,2.901,2.32,13.28,-4,0,0
"2013-11-21 07:08:00",3053945,7.461,15.35,2.899,2.319,13.28,-4,0,0
"2013-11-21 07:09:00",3053946,7.338,15.35,2.901,2.321,13.29,-4,0,0
"2013-11-21 07:10:00",3053947,7.297,15.35,2.902,2.321,13.29,-4,0,0
"2013-11-21 07:11:00",3053948,7.328,15.35,2.901,2.32,13.28,-4,0,0
"2013-11-21 07:12:00",3053949,7.379,15.35,2.9,2.32,13.28,-4,0,0
"2013-11-21 07:13:00",3053950,7.338,15.35,2.9,2.32,13.28,-4,0,0
"2013-11-21 07:14:00",3053951,7.297,15.34,2.899,2.319,13.28,-4,0,0
"2013-11-21 07:15:00",3053952,7.42,15.34,2.901,2.321,13.29,-4,0,0
"2013-11-21 07:16:00",3053953,7.379,15.34,2.9,2.32,13.28,-4,0,0
"2013-11-21 07:17:00",3053954,7.461,15.34,2.901,2.321,13.29,-4,0,0
"2013-11-21 07:18:00",3053955,7.491,15.34,2.902,2.321,13.29,-4,0,0
"2013-11-21 07:19:00",3053956,7.501,15.33,2.902,2.321,13.29,-4,0,0
"2013-11-21 07:20:00",3053957,7.481,15.33,2.902,2.321,13.29,-4,0,0
"2013-11-21 07:21:00",3053958,7.42,15.33,2.902,2.321,13.29,-4,0,0
"2013-11-21 07:22:00",3053959,7.34,15.33,2.901,2.32,13.28,-4,0,0
"2013-11-21 07:23:00",3053960,7.32,15.33,2.901,2.321,13.29,-4,0,0
"2013-11-21 07:24:00",3053961,7.258,15.33,2.902,2.321,13.29,-4,0,0
"2013-11-21 07:25:00",3053962,7.237,15.33,2.902,2.321,13.29,-4,0,0
"2013-11-21 07:26:00",3053963,7.216,15.33,2.902,2.321,13.29,-4,0,0
"2013-11-21 07:27:00",3053964,7.216,15.32,2.902,2.321,13.29,-4,0,0
"2013-11-21 07:28:00",3053965,7.216,15.33,2.901,2.32,13.28,-4,0,0
"2013-11-21 07:29:00",3053966,7.257,15.32,2.901,2.321,13.29,-4,0,0
"2013-11-21 07:30:00",3053967,7.279,15.32,2.902,2.321,13.29,-4,0,0
"2013-11-21 07:31:00",3053968,7.258,15.33,2.902,2.321,13.29,-4,0,0
"2013-11-21 07:32:00",3053969,7.186,15.32,2.902,2.321,13.29,-4,0,0
"2013-11-21 07:33:00",3053970,7.288,15.32,2.901,2.32,13.28,-4,0,0
"2013-11-21 07:34:00",3053971,7.298,15.32,2.901,2.321,13.29,-4,0,0
"2013-11-21 07:35:00",3053972,7.216,15.32,2.902,2.321,13.29,-4,0,0
"2013-11-21 07:36:00",3053973,7.216,15.32,2.902,2.321,13.29,-4,0,0
"2013-11-21 07:37:00",3053974,7.298,15.32,2.902,2.321,13.29,-4,0,0
"2013-11-21 07:38:00",3053975,7.257,15.32,2.902,2.321,13.29,-4,0,0
"2013-11-21 07:39:00",3053976,7.175,15.32,2.902,2.321,13.29,-4,0,0
"2013-11-21 07:40:00",3053977,7.093,15.32,2.902,2.321,13.29,-4,0,0
"2013-11-21 07:41:00",3053978,7.092,15.32,2.902,2.321,13.29,-4,0,0
"2013-11-21 07:42:00",3053979,7.164,15.31,2.902,2.321,13.29,-4,0,0
"2013-11-21 07:43:00",3053980,7.154,15.32,2.901,2.32,13.28,-4,0,0
"2013-11-21 07:44:00",3053981,7.092,15.31,2.901,2.321,13.29,-4,0,0
"2013-11-21 07:45:00",3053982,7.113,15.31,2.902,2.321,13.29,-4,0,0
"2013-11-21 07:46:00",3053983,7.092,15.31,2.902,2.321,13.29,-4,0,0
"2013-11-21 07:47:00",3053984,7.297,15.31,2.901,2.32,13.28,-4,0,0
"2013-11-21 07:48:00",3053985,7.338,15.31,2.901,2.321,13.29,-4,0,0
"2013-11-21 07:49:00",3053986,7.338,15.31,2.9,2.319,13.28,-4,0,0
"2013-11-21 07:50:00",3053987,7.338,15.31,2.901,2.321,13.29,-4,0,0
"2013-11-21 07:51:00",3053988,7.318,15.31,2.901,2.32,13.28,-4,0,0
"2013-11-21 07:52:00",3053989,7.236,15.31,2.901,2.321,13.29,-4,0,0
"2013-11-21 07:53:00",3053990,7.216,15.31,2.902,2.321,13.29,-4,0,0
"2013-11-21 07:54:00",3053991,7.216,15.31,2.902,2.321,13.29,-4,0,0
"2013-11-21 07:55:00",3053992,7.175,15.3,2.902,2.321,13.29,-4,0,0
"2013-11-21 07:56:00",3053993,7.175,15.31,2.901,2.32,13.28,-4,0,0
"2013-11-21 07:57:00",3053994,7.092,15.31,2.9,2.32,13.28,-4,0,0
"2013-11-21 07:58:00",3053995,7.01,15.3,2.901,2.321,13.29,-4,0,0
"2013-11-21 07:59:00",3053996,7.01,15.3,2.902,2.321,13.29,-4,0,0
"2013-11-21 08:00:00",3053997,7.01,15.3,2.901,2.32,13.28,-4,0,0
"2013-11-21 08:01:00",3053998,7.051,15.3,2.901,2.321,13.29,-4,0,0
"2013-11-21 08:02:00",3053999,7.267,15.31,2.902,2.321,13.29,-4,0,0
"2013-11-21 08:03:00",3054000,7.338,15.3,2.902,2.321,13.29,-4,0,0
"2013-11-21 08:04:00",3054001,7.297,15.3,2.902,2.321,13.29,-4,0,0
"2013-11-21 08:05:00",3054002,7.338,15.3,2.902,2.321,13.29,-4,0,0
"2013-11-21 08:06:00",3054003,7.257,15.3,2.902,2.321,13.29,-4,0,0
"2013-11-21 08:07:00",3054004,7.175,15.3,2.901,2.32,13.28,-4,0,0
"2013-11-21 08:08:00",3054005,7.092,15.3,2.9,2.32,13.28,-4,0,0
"2013-11-21 08:09:00",3054006,7.092,15.3,2.899,2.319,13.28,-4,0,0
"2013-11-21 08:10:00",3054007,7.134,15.3,2.901,2.321,13.29,-4,0,0
"2013-11-21 08:11:00",3054008,7.051,15.3,2.9,2.32,13.28,-4,0,0
"2013-11-21 08:12:00",3054009,7.01,15.3,2.9,2.32,13.28,-4,0,0
"2013-11-21 08:13:00",3054010,7.01,15.29,2.901,2.321,13.29,-4,0,0
"2013-11-21 08:14:00",3054011,7.01,15.3,2.901,2.32,13.28,-4,0,0
"2013-11-21 08:15:00",3054012,6.928,15.29,2.901,2.321,13.29,-4,0,0
"2013-11-21 08:16:00",3054013,6.928,15.29,2.902,2.321,13.29,-4,0,0
"2013-11-21 08:17:00",3054014,6.886,15.29,2.901,2.32,13.28,-4,0,0
"2013-11-21 08:18:00",3054015,7.051,15.29,2.9,2.32,13.28,-4,0,0
"2013-11-21 08:19:00",3054016,7.154,15.28,2.9,2.32,13.28,-4,0,0
"2013-11-21 08:20:00",3054017,7.092,15.28,2.9,2.32,13.28,-4,0,0
"2013-11-21 08:21:00",3054018,7.031,15.28,2.9,2.32,13.28,-4,0,0
"2013-11-21 08:22:00",3054019,7.175,15.28,2.899,2.319,13.28,-4,0,0
"2013-11-21 08:23:00",3054020,7.154,15.28,2.899,2.319,13.28,-4,0,0
"2013-11-21 08:24:00",3054021,7.051,15.28,2.9,2.32,13.28,-4,0,0
"2013-11-21 08:25:00",3054022,6.99,15.28,2.901,2.321,13.29,-4,0,0
"2013-11-21 08:26:00",3054023,6.928,15.28,2.901,2.321,13.28,-4,0,0
"2013-11-21 08:27:00",3054024,6.866,15.28,2.9,2.32,13.28,-4,0,0
"2013-11-21 08:28:00",3054025,6.845,15.28,2.901,2.321,13.29,-4,0,0
"2013-11-21 08:29:00",3054026,6.845,15.28,2.9,2.319,13.28,-4,0,0
"2013-11-21 08:30:00",3054027,6.793,15.27,2.9,2.32,13.28,-4,0,0
"2013-11-21 08:31:00",3054028,6.804,15.28,2.9,2.32,13.28,-4,0,0
"2013-11-21 08:32:00",3054029,6.804,15.28,2.899,2.319,13.28,-4,0,0
"2013-11-21 08:33:00",3054030,6.762,15.27,2.9,2.32,13.28,-4,0,0
"2013-11-21 08:34:00",3054031,6.804,15.28,2.9,2.32,13.28,-4,0,0
"2013-11-21 08:35:00",3054032,6.824,15.26,2.901,2.321,13.29,-4,0,0
"2013-11-21 08:36:00",3054033,6.845,15.26,2.9,2.319,13.28,-4,0,0
"2013-11-21 08:37:00",3054034,6.845,15.26,2.9,2.32,13.28,-4,0,0
"2013-11-21 08:38:00",3054035,6.855,15.25,2.9,2.32,13.28,-4,0,0
"2013-11-21 08:39:00",3054036,7.01,15.26,2.899,2.319,13.28,-4,0,0
"2013-11-21 08:40:00",3054037,6.928,15.26,2.9,2.32,13.28,-4,0,0
"2013-11-21 08:41:00",3054038,6.721,15.26,2.901,2.321,13.28,-4,0,0
"2013-11-21 08:42:00",3054039,6.824,15.26,2.9,2.319,13.28,-4,0,0
"2013-11-21 08:43:00",3054040,6.762,15.26,2.899,2.319,13.28,-4,0,0
"2013-11-21 08:44:00",3054041,6.969,15.26,2.899,2.319,13.28,-4,0,0
"2013-11-21 08:45:00",3054042,7.092,15.26,2.899,2.319,13.28,-4,0,0
"2013-11-21 08:46:00",3054043,7.379,15.25,2.9,2.32,13.28,-4,0,0
"2013-11-21 08:47:00",3054044,7.4,15.26,2.9,2.32,13.28,-4,0,0
"2013-11-21 08:48:00",3054045,7.603,15.25,2.9,2.32,13.28,-4,0,0
"2013-11-21 08:49:00",3054046,7.501,15.25,2.9,2.32,13.28,-4,0,0
"2013-11-21 08:50:00",3054047,7.481,15.25,2.899,2.319,13.28,-4,0,0
"2013-11-21 08:51:00",3054048,7.389,15.25,2.899,2.319,13.28,-4,0,0
"2013-11-21 08:52:00",3054049,7.338,15.25,2.899,2.319,13.28,-4,0,0
"2013-11-21 08:53:00",3054050,7.318,15.25,2.899,2.319,13.28,-4,0,0
"2013-11-21 08:54:00",3054051,7.216,15.24,2.899,2.32,13.28,-4,0,0
"2013-11-21 08:55:00",3054052,7.216,15.24,2.899,2.32,13.28,-4,0,0
"2013-11-21 08:56:00",3054053,7.216,15.25,2.9,2.32,13.28,-4,0,0
"2013-11-21 08:57:00",3054054,7.154,15.24,2.9,2.32,13.28,-4,0,0
"2013-11-21 08:58:00",3054055,7.154,15.24,2.899,2.32,13.28,-4,0,0
"2013-11-21 08:59:00",3054056,7.216,15.24,2.899,2.32,13.28,-4,0,0
"2013-11-21 09:00:00",3054057,7.379,15.24,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:01:00",3054058,7.297,15.24,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:02:00",3054059,7.501,15.24,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:03:00",3054060,7.805,15.23,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:04:00",3054061,7.664,15.23,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:05:00",3054062,7.542,15.23,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:06:00",3054063,7.501,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:07:00",3054064,7.664,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:08:00",3054065,7.704,15.23,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:09:00",3054066,7.744,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:10:00",3054067,7.694,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:11:00",3054068,7.583,15.22,2.901,2.321,13.29,-4,0,0
"2013-11-21 09:12:00",3054069,7.501,15.22,2.901,2.32,13.28,-4,0,0
"2013-11-21 09:13:00",3054070,7.42,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:14:00",3054071,7.257,15.22,2.899,2.319,13.28,-4,0,0
"2013-11-21 09:15:00",3054072,7.216,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:16:00",3054073,7.379,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:17:00",3054074,7.501,15.22,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:18:00",3054075,7.481,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:19:00",3054076,7.4,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:20:00",3054077,7.42,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:21:00",3054078,7.461,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:22:00",3054079,7.471,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:23:00",3054080,7.603,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:24:00",3054081,7.511,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:25:00",3054082,7.42,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:26:00",3054083,7.42,15.21,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:27:00",3054084,7.379,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:28:00",3054085,7.338,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:29:00",3054086,7.379,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:30:00",3054087,7.42,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:31:00",3054088,7.42,15.2,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:32:00",3054089,7.461,15.2,2.899,2.319,13.28,-4,0,0
"2013-11-21 09:33:00",3054090,7.461,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:34:00",3054091,7.461,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:35:00",3054092,7.461,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:36:00",3054093,7.4,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:37:00",3054094,7.379,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:38:00",3054095,7.379,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:39:00",3054096,7.43,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:40:00",3054097,7.583,15.18,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:41:00",3054098,7.744,15.18,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:42:00",3054099,7.876,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:43:00",3054100,7.966,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:44:00",3054101,8.07,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:45:00",3054102,8.07,15.18,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:46:00",3054103,8.05,15.18,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:47:00",3054104,7.986,15.18,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:48:00",3054105,8.03,15.18,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:49:00",3054106,8.03,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:50:00",3054107,8.05,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:51:00",3054108,8.06,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:52:00",3054109,7.986,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:53:00",3054110,8.02,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:54:00",3054111,7.926,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:55:00",3054112,7.986,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:56:00",3054113,7.966,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:57:00",3054114,7.906,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:58:00",3054115,7.825,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 09:59:00",3054116,7.744,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:00:00",3054117,7.704,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:01:00",3054118,7.623,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:02:00",3054119,7.583,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:03:00",3054120,7.603,15.19,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:04:00",3054121,7.623,15.18,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:05:00",3054122,7.623,15.18,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:06:00",3054123,7.542,15.18,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:07:00",3054124,7.501,15.18,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:08:00",3054125,7.461,15.18,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:09:00",3054126,8.15,15.18,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:10:00",3054127,8.03,15.18,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:11:00",3054128,7.865,15.18,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:12:00",3054129,7.704,15.17,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:13:00",3054130,7.653,15.17,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:14:00",3054131,7.623,15.17,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:15:00",3054132,7.603,15.17,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:16:00",3054133,7.603,15.17,2.899,2.319,13.28,-4,0,0
"2013-11-21 10:17:00",3054134,7.501,15.16,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:18:00",3054135,7.42,15.16,2.899,2.319,13.28,-4,0,0
"2013-11-21 10:19:00",3054136,7.481,15.16,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:20:00",3054137,7.42,15.15,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:21:00",3054138,7.42,15.16,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:22:00",3054139,7.41,15.16,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:23:00",3054140,7.379,15.16,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:24:00",3054141,7.501,15.16,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:25:00",3054142,7.501,15.15,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:26:00",3054143,7.42,15.15,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:27:00",3054144,7.308,15.15,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:28:00",3054145,7.257,15.14,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:29:00",3054146,7.257,15.14,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:30:00",3054147,7.297,15.14,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:31:00",3054148,7.277,15.14,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:32:00",3054149,7.369,15.14,2.899,2.319,13.28,-4,0,0
"2013-11-21 10:33:00",3054150,7.501,15.14,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:34:00",3054151,7.593,15.14,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:35:00",3054152,7.664,15.14,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:36:00",3054153,7.724,15.14,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:37:00",3054154,7.643,15.14,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:38:00",3054155,7.542,15.15,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:39:00",3054156,7.471,15.15,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:40:00",3054157,7.501,15.14,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:41:00",3054158,7.471,15.15,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:42:00",3054159,7.43,15.15,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:43:00",3054160,7.42,15.16,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:44:00",3054161,7.481,15.16,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:45:00",3054162,7.471,15.16,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:46:00",3054163,7.583,15.15,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:47:00",3054164,7.653,15.15,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:48:00",3054165,7.583,15.15,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:49:00",3054166,7.501,15.15,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:50:00",3054167,7.42,15.15,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:51:00",3054168,7.379,15.14,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:52:00",3054169,7.338,15.14,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:53:00",3054170,7.297,15.14,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:54:00",3054171,7.267,15.14,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:55:00",3054172,7.338,15.14,2.899,2.319,13.28,-4,0,0
"2013-11-21 10:56:00",3054173,7.328,15.14,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:57:00",3054174,7.297,15.14,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:58:00",3054175,7.257,15.14,2.9,2.32,13.28,-4,0,0
"2013-11-21 10:59:00",3054176,7.175,15.14,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:00:00",3054177,7.134,15.14,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:01:00",3054178,7.216,15.14,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:02:00",3054179,7.216,15.14,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:03:00",3054180,7.216,15.14,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:04:00",3054181,7.338,15.13,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:05:00",3054182,7.471,15.14,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:06:00",3054183,7.42,15.13,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:07:00",3054184,7.349,15.12,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:08:00",3054185,7.338,15.13,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:09:00",3054186,7.287,15.12,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:10:00",3054187,7.246,15.13,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:11:00",3054188,7.175,15.12,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:12:00",3054189,7.175,15.12,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:13:00",3054190,7.287,15.11,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:14:00",3054191,7.42,15.12,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:15:00",3054192,7.379,15.12,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:16:00",3054193,7.297,15.12,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:17:00",3054194,7.236,15.12,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:18:00",3054195,7.144,15.11,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:19:00",3054196,7.318,15.11,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:20:00",3054197,7.154,15.11,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:21:00",3054198,6.969,15.11,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:22:00",3054199,6.855,15.12,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:23:00",3054200,6.762,15.11,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:24:00",3054201,6.658,15.12,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:25:00",3054202,6.658,15.12,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:26:00",3054203,6.741,15.12,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:27:00",3054204,6.721,15.12,2.899,2.319,13.28,-4,0,0
"2013-11-21 11:28:00",3054205,6.783,15.12,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:29:00",3054206,6.731,15.12,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:30:00",3054207,6.679,15.12,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:31:00",3054208,6.721,15.12,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:32:00",3054209,6.731,15.12,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:33:00",3054210,6.658,15.12,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:34:00",3054211,6.638,15.12,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:35:00",3054212,6.554,15.12,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:36:00",3054213,6.471,15.12,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:37:00",3054214,6.45,15.12,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:38:00",3054215,6.429,15.12,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:39:00",3054216,6.429,15.11,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:40:00",3054217,6.492,15.11,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:41:00",3054218,6.471,15.12,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:42:00",3054219,6.512,15.11,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:43:00",3054220,6.554,15.11,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:44:00",3054221,6.596,15.11,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:45:00",3054222,6.533,15.11,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:46:00",3054223,6.554,15.11,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:47:00",3054224,6.512,15.11,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:48:00",3054225,6.512,15.11,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:49:00",3054226,6.512,15.11,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:50:00",3054227,6.512,15.11,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:51:00",3054228,6.439,15.11,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:52:00",3054229,6.429,15.11,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:53:00",3054230,6.492,15.11,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:54:00",3054231,6.512,15.1,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:55:00",3054232,6.492,15.1,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:56:00",3054233,6.512,15.1,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:57:00",3054234,6.575,15.09,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:58:00",3054235,6.658,15.09,2.9,2.32,13.28,-4,0,0
"2013-11-21 11:59:00",3054236,6.638,15.09,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:00:00",3054237,6.679,15.08,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:01:00",3054238,6.721,15.09,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:02:00",3054239,6.762,15.09,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:03:00",3054240,6.886,15.09,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:04:00",3054241,6.936,15.09,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:05:00",3054242,6.998,15.09,2.899,2.319,13.28,-4,0,0
"2013-11-21 12:06:00",3054243,6.937,15.09,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:07:00",3054244,6.875,15.09,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:08:00",3054245,6.884,15.09,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:09:00",3054246,6.874,15.09,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:10:00",3054247,6.844,15.09,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:11:00",3054248,6.823,15.09,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:12:00",3054249,6.762,15.09,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:13:00",3054250,6.834,15.09,2.899,2.319,13.28,-4,0,0
"2013-11-21 12:14:00",3054251,6.845,15.09,2.899,2.319,13.28,-4,0,0
"2013-11-21 12:15:00",3054252,6.845,15.09,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:16:00",3054253,6.803,15.09,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:17:00",3054254,6.762,15.09,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:18:00",3054255,6.928,15.09,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:19:00",3054256,6.969,15.09,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:20:00",3054257,6.928,15.09,2.899,2.319,13.28,-4,0,0
"2013-11-21 12:21:00",3054258,6.948,15.09,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:22:00",3054259,7.01,15.08,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:23:00",3054260,7.01,15.08,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:24:00",3054261,7.008,15.08,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:25:00",3054262,7.008,15.08,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:26:00",3054263,6.987,15.08,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:27:00",3054264,7.008,15.08,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:28:00",3054265,6.978,15.08,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:29:00",3054266,6.988,15.08,2.899,2.319,13.28,-4,0,0
"2013-11-21 12:30:00",3054267,7.009,15.07,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:31:00",3054268,7.092,15.07,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:32:00",3054269,7.092,15.07,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:33:00",3054270,6.979,15.07,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:34:00",3054271,6.989,15.07,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:35:00",3054272,7.051,15.07,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:36:00",3054273,7.049,15.07,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:37:00",3054274,7.091,15.07,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:38:00",3054275,7.132,15.07,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:39:00",3054276,7.174,15.07,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:40:00",3054277,7.092,15.07,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:41:00",3054278,7.051,15.07,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:42:00",3054279,7.061,15.07,2.899,2.319,13.28,-4,0,0
"2013-11-21 12:43:00",3054280,7.051,15.07,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:44:00",3054281,7.01,15.07,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:45:00",3054282,6.969,15.07,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:46:00",3054283,6.897,15.07,2.899,2.319,13.28,-4,0,0
"2013-11-21 12:47:00",3054284,6.853,15.06,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:48:00",3054285,6.885,15.07,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:49:00",3054286,6.906,15.07,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:50:00",3054287,6.927,15.05,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:51:00",3054288,6.917,15.06,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:52:00",3054289,6.926,15.06,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:53:00",3054290,6.967,15.05,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:54:00",3054291,6.906,15.05,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:55:00",3054292,6.885,15.06,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:56:00",3054293,6.886,15.05,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:57:00",3054294,6.886,15.05,2.9,2.32,13.28,-4,0,0
"2013-11-21 12:58:00",3054295,6.896,15.07,2.899,2.319,13.28,-4,0,0
"2013-11-21 12:59:00",3054296,6.956,15.06,2.899,2.319,13.28,-4,0,0
"2013-11-21 13:00:00",3054297,6.967,15.06,2.899,2.319,13.28,-4,0,0
"2013-11-21 13:01:00",3054298,7.009,15.06,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:02:00",3054299,7.051,15.06,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:03:00",3054300,7.04,15.07,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:04:00",3054301,6.969,15.07,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:05:00",3054302,6.927,15.07,2.899,2.319,13.28,-4,0,0
"2013-11-21 13:06:00",3054303,6.884,15.06,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:07:00",3054304,6.833,15.06,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:08:00",3054305,6.759,15.06,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:09:00",3054306,6.76,15.06,2.899,2.319,13.28,-4,0,0
"2013-11-21 13:10:00",3054307,6.719,15.07,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:11:00",3054308,6.748,15.06,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:12:00",3054309,6.718,15.05,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:13:00",3054310,6.719,15.05,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:14:00",3054311,6.958,15.07,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:15:00",3054312,7.009,15.05,2.899,2.319,13.28,-4,0,0
"2013-11-21 13:16:00",3054313,6.968,15.06,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:17:00",3054314,6.966,15.05,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:18:00",3054315,6.881,15.05,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:19:00",3054316,6.841,15.05,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:20:00",3054317,6.945,15.05,2.899,2.319,13.28,-4,0,0
"2013-11-21 13:21:00",3054318,7.008,15.05,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:22:00",3054319,7.048,15.05,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:23:00",3054320,7.131,15.05,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:24:00",3054321,7.214,15.05,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:25:00",3054322,7.173,15.05,2.899,2.319,13.28,-4,0,0
"2013-11-21 13:26:00",3054323,7.172,15.04,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:27:00",3054324,7.397,15.04,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:28:00",3054325,7.5,15.04,2.899,2.319,13.28,-4,0,0
"2013-11-21 13:29:00",3054326,7.378,15.04,2.898,2.318,13.27,-4,0,0
"2013-11-21 13:30:00",3054327,7.276,15.04,2.899,2.32,13.28,-4,0,0
"2013-11-21 13:31:00",3054328,7.254,15.04,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:32:00",3054329,7.05,15.03,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:33:00",3054330,7.091,15.04,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:34:00",3054331,7.049,15.04,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:35:00",3054332,7.049,15.03,2.899,2.319,13.28,-4,0,0
"2013-11-21 13:36:00",3054333,7.153,15.04,2.899,2.319,13.28,-4,0,0
"2013-11-21 13:37:00",3054334,7.255,15.04,2.899,2.319,13.28,-4,0,0
"2013-11-21 13:38:00",3054335,7.397,15.02,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:39:00",3054336,7.499,15.03,2.899,2.319,13.28,-4,0,0
"2013-11-21 13:40:00",3054337,7.376,15.02,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:41:00",3054338,7.264,15.03,2.899,2.319,13.28,-4,0,0
"2013-11-21 13:42:00",3054339,7.316,15.03,2.899,2.319,13.28,-4,0,0
"2013-11-21 13:43:00",3054340,7.255,15.04,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:44:00",3054341,7.295,15.04,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:45:00",3054342,7.346,15.03,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:46:00",3054343,7.459,15.03,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:47:00",3054344,7.622,15.03,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:48:00",3054345,8.31,15.04,2.899,2.319,13.28,-4,0,0
"2013-11-21 13:49:00",3054346,9.37,15.03,2.899,2.319,13.28,-4,0,0
"2013-11-21 13:50:00",3054347,9.37,15.04,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:51:00",3054348,8.94,15.04,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:52:00",3054349,8.82,15.02,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:53:00",3054350,8.7,15.02,2.899,2.319,13.28,-4,0,0
"2013-11-21 13:54:00",3054351,8.5,15,2.899,2.319,13.28,-4,0,0
"2013-11-21 13:55:00",3054352,8.59,15.01,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:56:00",3054353,8.49,15.01,2.9,2.32,13.28,-4,0,0
"2013-11-21 13:57:00",3054354,8.38,15.01,2.898,2.318,13.27,-4,0,0
"2013-11-21 13:58:00",3054355,8.19,15.01,2.898,2.318,13.27,-4,0,0
"2013-11-21 13:59:00",3054356,7.925,15.01,2.897,2.318,13.27,-4,0,0
"2013-11-21 14:00:00",3054357,7.783,15.01,2.897,2.318,13.27,-4,0,0
"2013-11-21 14:01:00",3054358,7.723,15.01,2.898,2.319,13.28,-4,0,0
"2013-11-21 14:02:00",3054359,7.663,15.01,2.898,2.318,13.27,-4,0,0
"2013-11-21 14:03:00",3054360,7.663,15.01,2.898,2.319,13.28,-4,0,0
"2013-11-21 14:04:00",3054361,7.54,15,2.9,2.32,13.28,-4,0,0
"2013-11-21 14:05:00",3054362,7.477,15,2.899,2.319,13.28,-4,0,0
"2013-11-21 14:06:00",3054363,7.416,15,2.9,2.32,13.28,-4,0,0
"2013-11-21 14:07:00",3054364,7.62,15,2.9,2.32,13.28,-4,0,0
"2013-11-21 14:08:00",3054365,7.619,15,2.899,2.319,13.28,-4,0,0
"2013-11-21 14:09:00",3054366,7.587,15,2.899,2.319,13.28,-4,0,0
"2013-11-21 14:10:00",3054367,7.656,15,2.899,2.319,13.28,-4,0,0
"2013-11-21 14:11:00",3054368,7.637,15,2.899,2.319,13.28,-4,0,0
"2013-11-21 14:12:00",3054369,7.656,15,2.899,2.319,13.28,-4,0,0
"2013-11-21 14:13:00",3054370,7.574,15,2.9,2.32,13.28,-4,0,0
"2013-11-21 14:14:00",3054371,7.455,15,2.9,2.32,13.28,-4,0,0
"2013-11-21 14:15:00",3054372,7.334,15,2.899,2.319,13.28,-4,0,0
"2013-11-21 14:16:00",3054373,7.293,15,2.899,2.319,13.28,-4,0,0
"2013-11-21 14:17:00",3054374,7.294,14.99,2.898,2.318,13.27,-4,0,0
"2013-11-21 14:18:00",3054375,7.332,14.99,2.899,2.32,13.28,-4,0,0
"2013-11-21 14:19:00",3054376,7.313,14.99,2.899,2.319,13.28,-4,0,0
"2013-11-21 14:20:00",3054377,7.335,14.99,2.899,2.319,13.28,-4,0,0
"2013-11-21 14:21:00",3054378,7.372,14.98,2.898,2.318,13.27,-4,0,0
"2013-11-21 14:22:00",3054379,7.332,14.98,2.898,2.319,13.28,-4,0,0
"2013-11-21 14:23:00",3054380,7.272,14.99,2.899,2.319,13.28,-4,0,0
"2013-11-21 14:24:00",3054381,7.333,14.99,2.899,2.319,13.28,-4,0,0
"2013-11-21 14:25:00",3054382,7.289,14.98,2.899,2.319,13.28,-4,0,0
"2013-11-21 14:26:00",3054383,7.169,14.98,2.899,2.319,13.28,-4,0,0
"2013-11-21 14:27:00",3054384,7.127,14.98,2.899,2.319,13.28,-4,0,0
"2013-11-21 14:28:00",3054385,7.129,14.98,2.9,2.32,13.28,-4,0,0
"2013-11-21 14:29:00",3054386,7.089,14.98,2.899,2.319,13.28,-4,0,0
"2013-11-21 14:30:00",3054387,7.006,14.97,2.899,2.319,13.28,-4,0,0
"2013-11-21 14:31:00",3054388,6.965,14.98,2.899,2.319,13.28,-4,0,0
"2013-11-21 14:32:00",3054389,6.967,14.98,2.9,2.32,13.28,-4,0,0
"2013-11-21 14:33:00",3054390,6.944,14.98,2.9,2.32,13.28,-4,0,0
"2013-11-21 14:34:00",3054391,6.925,14.98,2.9,2.32,13.28,-4,0,0
"2013-11-21 14:35:00",3054392,6.874,14.98,2.9,2.32,13.28,-4,0,0
"2013-11-21 14:36:00",3054393,6.842,14.99,2.899,2.319,13.28,-4,0,0
"2013-11-21 14:37:00",3054394,6.84,14.99,2.9,2.32,13.28,-4,0,0
"2013-11-21 14:38:00",3054395,6.84,14.99,2.9,2.32,13.28,-4,0,0
"2013-11-21 14:39:00",3054396,6.8,14.98,2.9,2.32,13.28,-4,0,0
"2013-11-21 14:40:00",3054397,6.801,14.99,2.9,2.32,13.28,-4,0,0
"2013-11-21 14:41:00",3054398,6.843,14.99,2.899,2.319,13.28,-4,0,0
"2013-11-21 14:42:00",3054399,6.906,14.99,2.9,2.32,13.28,-4,0,0
"2013-11-21 14:43:00",3054400,6.989,15.01,2.9,2.32,13.28,-4,0,0
"2013-11-21 14:44:00",3054401,6.999,14.99,2.899,2.319,13.28,-4,0,0
"2013-11-21 14:45:00",3054402,6.989,15,2.9,2.32,13.28,-4,0,0
"2013-11-21 14:46:00",3054403,6.926,14.99,2.899,2.319,13.28,-4,0,0
"2013-11-21 14:47:00",3054404,6.924,14.99,2.9,2.32,13.28,-4,0,0
"2013-11-21 14:48:00",3054405,7.006,14.99,2.899,2.319,13.28,-4,0,0
"2013-11-21 14:49:00",3054406,7.007,15,2.9,2.32,13.28,-4,0,0
"2013-11-21 14:50:00",3054407,6.987,14.99,2.899,2.319,13.28,-4,0,0
"2013-11-21 14:51:00",3054408,7.05,14.99,2.899,2.319,13.28,-4,0,0
"2013-11-21 14:52:00",3054409,7.091,14.99,2.9,2.32,13.28,-4,0,0
"2013-11-21 14:53:00",3054410,7.092,14.99,2.9,2.32,13.28,-4,0,0
"2013-11-21 14:54:00",3054411,7.092,14.98,2.899,2.319,13.28,-4,0,0
"2013-11-21 14:55:00",3054412,7.047,14.99,2.899,2.319,13.28,-4,0,0
"2013-11-21 14:56:00",3054413,7.007,14.99,2.9,2.32,13.28,-4,0,0
"2013-11-21 14:57:00",3054414,7.016,14.99,2.9,2.32,13.28,-4,0,0
"2013-11-21 14:58:00",3054415,7.007,14.98,2.899,2.319,13.28,-4,0,0
"2013-11-21 14:59:00",3054416,6.944,14.98,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:00:00",3054417,6.923,14.98,2.898,2.318,13.27,-4,0,0
"2013-11-21 15:01:00",3054418,6.883,14.97,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:02:00",3054419,6.881,14.97,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:03:00",3054420,6.923,14.97,2.899,2.319,13.28,-4,0,0
"2013-11-21 15:04:00",3054421,6.984,14.97,2.899,2.319,13.28,-4,0,0
"2013-11-21 15:05:00",3054422,7.033,14.97,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:06:00",3054423,7.003,14.97,2.899,2.319,13.28,-4,0,0
"2013-11-21 15:07:00",3054424,7.002,14.97,2.899,2.319,13.28,-4,0,0
"2013-11-21 15:08:00",3054425,7.001,14.97,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:09:00",3054426,6.952,14.97,2.899,2.319,13.28,-4,0,0
"2013-11-21 15:10:00",3054427,6.882,14.96,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:11:00",3054428,6.839,14.97,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:12:00",3054429,6.87,14.97,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:13:00",3054430,6.882,14.96,2.899,2.319,13.28,-4,0,0
"2013-11-21 15:14:00",3054431,6.881,14.96,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:15:00",3054432,6.841,14.95,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:16:00",3054433,6.799,14.96,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:17:00",3054434,6.758,14.96,2.899,2.319,13.28,-4,0,0
"2013-11-21 15:18:00",3054435,6.716,14.96,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:19:00",3054436,6.715,14.95,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:20:00",3054437,6.759,14.95,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:21:00",3054438,6.925,14.95,2.899,2.319,13.28,-4,0,0
"2013-11-21 15:22:00",3054439,7.004,14.95,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:23:00",3054440,6.962,14.95,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:24:00",3054441,6.922,14.94,2.899,2.319,13.28,-4,0,0
"2013-11-21 15:25:00",3054442,6.84,14.95,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:26:00",3054443,6.922,14.95,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:27:00",3054444,7.027,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:28:00",3054445,7.067,14.94,2.898,2.318,13.27,-4,0,0
"2013-11-21 15:29:00",3054446,7.006,14.94,2.899,2.319,13.28,-4,0,0
"2013-11-21 15:30:00",3054447,6.921,14.94,2.899,2.319,13.28,-4,0,0
"2013-11-21 15:31:00",3054448,6.84,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:32:00",3054449,6.759,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:33:00",3054450,6.687,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:34:00",3054451,6.634,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:35:00",3054452,6.904,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:36:00",3054453,6.884,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:37:00",3054454,6.936,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:38:00",3054455,6.842,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:39:00",3054456,6.964,14.93,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:40:00",3054457,7.048,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:41:00",3054458,7.003,14.93,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:42:00",3054459,7.043,14.93,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:43:00",3054460,7.004,14.93,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:44:00",3054461,6.963,14.93,2.899,2.319,13.28,-4,0,0
"2013-11-21 15:45:00",3054462,7.005,14.93,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:46:00",3054463,7.001,14.93,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:47:00",3054464,7.003,14.93,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:48:00",3054465,6.983,14.93,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:49:00",3054466,6.964,14.93,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:50:00",3054467,6.922,14.93,2.898,2.318,13.27,-4,0,0
"2013-11-21 15:51:00",3054468,6.921,14.93,2.899,2.319,13.28,-4,0,0
"2013-11-21 15:52:00",3054469,6.88,14.93,2.899,2.319,13.28,-4,0,0
"2013-11-21 15:53:00",3054470,6.881,14.93,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:54:00",3054471,6.883,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:55:00",3054472,6.882,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:56:00",3054473,6.922,14.93,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:57:00",3054474,6.923,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:58:00",3054475,6.925,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 15:59:00",3054476,6.926,14.95,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:00:00",3054477,6.965,14.94,2.898,2.318,13.27,-4,0,0
"2013-11-21 16:01:00",3054478,6.966,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:02:00",3054479,6.895,14.95,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:03:00",3054480,6.965,14.95,2.899,2.319,13.28,-4,0,0
"2013-11-21 16:04:00",3054481,7.004,14.95,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:05:00",3054482,6.952,14.95,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:06:00",3054483,6.942,14.95,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:07:00",3054484,6.943,14.95,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:08:00",3054485,7.007,14.95,2.899,2.319,13.28,-4,0,0
"2013-11-21 16:09:00",3054486,7.049,14.95,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:10:00",3054487,7.13,14.95,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:11:00",3054488,7.231,14.95,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:12:00",3054489,7.27,14.95,2.899,2.319,13.28,-4,0,0
"2013-11-21 16:13:00",3054490,7.257,14.95,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:14:00",3054491,7.208,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:15:00",3054492,7.158,14.95,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:16:00",3054493,7.175,14.94,2.899,2.319,13.28,-4,0,0
"2013-11-21 16:17:00",3054494,7.146,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:18:00",3054495,7.086,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:19:00",3054496,7.003,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:20:00",3054497,7.047,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:21:00",3054498,7.089,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:22:00",3054499,7.293,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:23:00",3054500,7.315,14.94,2.899,2.319,13.28,-4,0,0
"2013-11-21 16:24:00",3054501,7.404,14.94,2.899,2.319,13.28,-4,0,0
"2013-11-21 16:25:00",3054502,7.374,14.93,2.899,2.319,13.28,-4,0,0
"2013-11-21 16:26:00",3054503,7.454,14.93,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:27:00",3054504,7.475,14.93,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:28:00",3054505,7.425,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:29:00",3054506,7.375,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:30:00",3054507,7.376,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:31:00",3054508,7.336,14.94,2.899,2.319,13.28,-4,0,0
"2013-11-21 16:32:00",3054509,7.333,14.93,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:33:00",3054510,7.334,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:34:00",3054511,7.254,14.94,2.899,2.319,13.28,-4,0,0
"2013-11-21 16:35:00",3054512,7.213,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:36:00",3054513,7.149,14.93,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:37:00",3054514,7.066,14.93,2.899,2.319,13.28,-4,0,0
"2013-11-21 16:38:00",3054515,6.994,14.93,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:39:00",3054516,6.964,14.93,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:40:00",3054517,7.007,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:41:00",3054518,7.049,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:42:00",3054519,7.038,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:43:00",3054520,6.987,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:44:00",3054521,7.009,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:45:00",3054522,7.009,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:46:00",3054523,7.008,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:47:00",3054524,6.957,14.94,2.899,2.319,13.28,-4,0,0
"2013-11-21 16:48:00",3054525,7.05,14.94,2.898,2.318,13.27,-4,0,0
"2013-11-21 16:49:00",3054526,7.296,14.94,2.898,2.319,13.28,-4,0,0
"2013-11-21 16:50:00",3054527,7.378,14.94,2.899,2.319,13.28,-4,0,0
"2013-11-21 16:51:00",3054528,7.358,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:52:00",3054529,7.348,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:53:00",3054530,7.328,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:54:00",3054531,7.256,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:55:00",3054532,7.174,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:56:00",3054533,7.174,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:57:00",3054534,7.133,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:58:00",3054535,7.216,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 16:59:00",3054536,7.297,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:00:00",3054537,7.43,14.94,2.899,2.319,13.28,-4,0,0
"2013-11-21 17:01:00",3054538,7.641,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:02:00",3054539,7.824,14.93,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:03:00",3054540,7.753,14.92,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:04:00",3054541,7.661,14.93,2.899,2.319,13.28,-4,0,0
"2013-11-21 17:05:00",3054542,7.702,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:06:00",3054543,7.581,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:07:00",3054544,7.541,14.93,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:08:00",3054545,7.497,14.93,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:09:00",3054546,7.579,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:10:00",3054547,7.661,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:11:00",3054548,7.702,14.94,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:12:00",3054549,7.723,14.94,2.899,2.319,13.28,-4,0,0
"2013-11-21 17:13:00",3054550,7.744,14.95,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:14:00",3054551,7.784,14.95,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:15:00",3054552,7.742,14.94,2.899,2.319,13.28,-4,0,0
"2013-11-21 17:16:00",3054553,7.824,14.95,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:17:00",3054554,7.904,14.95,2.899,2.319,13.28,-4,0,0
"2013-11-21 17:18:00",3054555,7.905,14.95,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:19:00",3054556,7.903,14.95,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:20:00",3054557,7.864,14.96,2.899,2.319,13.28,-4,0,0
"2013-11-21 17:21:00",3054558,7.904,14.96,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:22:00",3054559,7.824,14.95,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:23:00",3054560,7.784,14.96,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:24:00",3054561,7.865,14.97,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:25:00",3054562,7.925,14.97,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:26:00",3054563,7.905,14.96,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:27:00",3054564,7.946,14.97,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:28:00",3054565,7.946,14.97,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:29:00",3054566,7.986,14.97,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:30:00",3054567,7.986,14.97,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:31:00",3054568,7.966,14.97,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:32:00",3054569,7.986,14.97,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:33:00",3054570,8.03,14.97,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:34:00",3054571,8.11,14.97,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:35:00",3054572,8.25,14.98,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:36:00",3054573,8.32,14.98,2.899,2.319,13.28,-4,0,0
"2013-11-21 17:37:00",3054574,8.21,14.98,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:38:00",3054575,8.07,14.99,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:39:00",3054576,8.03,14.99,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:40:00",3054577,8.02,14.99,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:41:00",3054578,8.03,14.99,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:42:00",3054579,8.15,14.98,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:43:00",3054580,8.19,14.99,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:44:00",3054581,8.19,14.99,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:45:00",3054582,8.15,15,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:46:00",3054583,8.15,15.01,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:47:00",3054584,8.15,15.01,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:48:00",3054585,8.15,15.01,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:49:00",3054586,8.15,15.01,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:50:00",3054587,8.23,15.01,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:51:00",3054588,8.27,15.01,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:52:00",3054589,8.27,15.01,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:53:00",3054590,8.29,15.01,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:54:00",3054591,8.27,15.02,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:55:00",3054592,8.35,15.02,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:56:00",3054593,8.44,15.02,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:57:00",3054594,8.5,15.02,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:58:00",3054595,8.5,15.02,2.9,2.32,13.28,-4,0,0
"2013-11-21 17:59:00",3054596,8.5,15.03,2.9,2.32,13.28,-4,0,0
"2013-11-21 18:00:00",3054597,8.46,15.03,2.9,2.32,13.28,-4,0,0
"2013-11-21 18:01:00",3054598,8.5,15.03,2.9,2.32,13.28,-4,0,0
"2013-11-21 18:02:00",3054599,8.5,15.04,2.9,2.32,13.28,-4,0,0
"2013-11-21 18:03:00",3054600,8.5,15.04,2.9,2.32,13.28,-4,0,0
"2013-11-21 18:04:00",3054601,8.48,15.04,2.9,2.32,13.28,-4,0,0
"2013-11-21 18:05:00",3054602,8.54,15.04,2.9,2.32,13.28,-4,0,0
"2013-11-21 18:06:00",3054603,8.66,15.04,2.9,2.32,13.28,-4,0,0
"2013-11-21 18:07:00",3054604,8.7,15.04,2.9,2.32,13.28,-4,0,0
"2013-11-21 18:08:00",3054605,8.73,15.04,2.9,2.32,13.28,-4,0,0
"2013-11-21 18:09:00",3054606,8.6,15.05,2.899,2.32,13.28,-4,0,0
"2013-11-21 18:10:00",3054607,8.56,15.05,2.9,2.32,13.28,-4,0,0
"2013-11-21 18:11:00",3054608,8.54,15.05,2.9,2.32,13.28,-4,0,0
"2013-11-21 18:12:00",3054609,8.46,15.06,2.899,2.32,13.28,-4,0,0
"2013-11-21 18:13:00",3054610,8.45,15.05,2.901,2.321,13.28,-4,0,0
"2013-11-21 18:14:00",3054611,8.45,15.05,2.9,2.32,13.28,-4,0,0
"2013-11-21 18:15:00",3054612,8.43,15.07,2.9,2.32,13.28,-4,0,0
"2013-11-21 18:16:00",3054613,8.54,15.07,2.899,2.319,13.28,-4,0,0
"2013-11-21 18:17:00",3054614,8.54,15.07,2.899,2.319,13.28,-4,0,0
"2013-11-21 18:18:00",3054615,8.5,15.07,2.899,2.319,13.28,-4,0,0
"2013-11-21 18:19:00",3054616,8.52,15.07,2.9,2.32,13.28,-4,0,0
"2013-11-21 18:20:00",3054617,8.6,15.07,2.9,2.32,13.28,-4,0,0
"2013-11-21 18:21:00",3054618,8.6,15.07,2.899,2.319,13.28,-4,0,0
"2013-11-21 18:22:00",3054619,8.6,15.07,2.899,2.319,13.28,-4,0,0
"2013-11-21 18:23:00",3054620,8.58,15.08,2.899,2.319,13.28,-4,0,0
"2013-11-21 18:24:00",3054621,8.58,15.08,2.9,2.32,13.28,-4,0,0
"2013-11-21 18:25:00",3054622,8.56,15.09,2.899,2.319,13.28,-4,0,0
"2013-11-21 18:26:00",3054623,8.58,15.09,2.899,2.319,13.28,-4,0,0
"2013-11-21 18:27:00",3054624,8.59,15.09,2.901,2.321,13.29,-4,0,0
"2013-11-21 18:28:00",3054625,8.59,15.1,2.902,2.321,13.29,-4,0,0
"2013-11-21 18:29:00",3054626,8.6,15.1,2.901,2.32,13.28,-4,0,0
"2013-11-21 18:30:00",3054627,8.67,15.1,2.9,2.32,13.28,-4,0,0
"2013-11-21 18:31:00",3054628,8.7,15.11,2.899,2.319,13.28,-4,0,0
"2013-11-21 18:32:00",3054629,8.9,15.11,2.901,2.321,13.29,-4,0,0
"2013-11-21 18:33:00",3054630,8.86,15.11,2.901,2.32,13.28,-4,0,0
"2013-11-21 18:34:00",3054631,8.86,15.11,2.9,2.32,13.28,-4,0,0
"2013-11-21 18:35:00",3054632,8.86,15.12,2.899,2.319,13.28,-4,0,0
"2013-11-21 18:36:00",3054633,8.82,15.12,2.9,2.32,13.28,-4,0,0
"2013-11-21 18:37:00",3054634,8.78,15.12,2.9,2.32,13.28,-4,0,0
"2013-11-21 18:38:00",3054635,8.78,15.12,2.901,2.321,13.29,-4,0,0
"2013-11-21 18:39:00",3054636,8.78,15.13,2.9,2.319,13.28,-4,0,0
"2013-11-21 18:40:00",3054637,8.82,15.13,2.9,2.32,13.28,-4,0,0
"2013-11-21 18:41:00",3054638,8.76,15.14,2.901,2.321,13.29,-4,0,0
"2013-11-21 18:42:00",3054639,8.74,15.14,2.902,2.321,13.29,-4,0,0
"2013-11-21 18:43:00",3054640,8.7,15.14,2.9,2.319,13.28,-4,0,0
"2013-11-21 18:44:00",3054641,8.7,15.14,2.9,2.32,13.28,-4,0,0
"2013-11-21 18:45:00",3054642,8.74,15.14,2.9,2.32,13.28,-4,0,0
"2013-11-21 18:46:00",3054643,8.78,15.14,2.901,2.321,13.29,-4,0,0
"2013-11-21 18:47:00",3054644,8.78,15.14,2.902,2.321,13.29,-4,0,0
"2013-11-21 18:48:00",3054645,8.78,15.15,2.902,2.321,13.29,-4,0,0
"2013-11-21 18:49:00",3054646,8.82,15.15,2.902,2.321,13.29,-4,0,0
"2013-11-21 18:50:00",3054647,8.82,15.16,2.902,2.321,13.29,-4,0,0
"2013-11-21 18:51:00",3054648,9.02,15.16,2.902,2.321,13.29,-4,0,0
"2013-11-21 18:52:00",3054649,9.29,15.17,2.902,2.321,13.29,-4,0,0
"2013-11-21 18:53:00",3054650,9.49,15.17,2.902,2.321,13.29,-4,0,0
"2013-11-21 18:54:00",3054651,9.56,15.18,2.901,2.32,13.28,-4,0,0
"2013-11-21 18:55:00",3054652,9.7,15.18,2.901,2.321,13.29,-4,0,0
"2013-11-21 18:56:00",3054653,9.52,15.18,2.902,2.321,13.29,-4,0,0
"2013-11-21 18:57:00",3054654,9.41,15.18,2.901,2.32,13.28,-4,0,0
"2013-11-21 18:58:00",3054655,9.3,15.18,2.901,2.321,13.29,-4,0,0
"2013-11-21 18:59:00",3054656,9.26,15.19,2.901,2.32,13.28,-4,0,0
"2013-11-21 19:00:00",3054657,9.32,15.19,2.901,2.321,13.29,-4,0,0
"2013-11-21 19:01:00",3054658,9.24,15.19,2.9,2.319,13.28,-4,0,0
"2013-11-21 19:02:00",3054659,9.19,15.2,2.901,2.321,13.29,-4,0,0
"2013-11-21 19:03:00",3054660,9.18,15.2,2.901,2.32,13.28,-4,0,0
"2013-11-21 19:04:00",3054661,9.15,15.22,2.901,2.321,13.29,-4,0,0
"2013-11-21 19:05:00",3054662,9.18,15.22,2.902,2.321,13.29,-4,0,0
"2013-11-21 19:06:00",3054663,9.32,15.22,2.902,2.321,13.29,-4,0,0
"2013-11-21 19:07:00",3054664,9.34,15.22,2.902,2.321,13.29,-4,0,0
"2013-11-21 19:08:00",3054665,9.3,15.22,2.902,2.321,13.29,-4,0,0
"2013-11-21 19:09:00",3054666,9.42,15.22,2.902,2.321,13.29,-4,0,0
"2013-11-21 19:10:00",3054667,9.5,15.23,2.902,2.321,13.29,-4,0,0
"2013-11-21 19:11:00",3054668,9.5,15.23,2.902,2.321,13.29,-4,0,0
"2013-11-21 19:12:00",3054669,9.4,15.24,2.902,2.321,13.29,-4,0,0
"2013-11-21 19:13:00",3054670,9.3,15.23,2.901,2.32,13.28,-4,0,0
"2013-11-21 19:14:00",3054671,9.25,15.25,2.901,2.321,13.29,-4,0,0
"2013-11-21 19:15:00",3054672,9.2,15.25,2.902,2.321,13.29,-4,0,0
"2013-11-21 19:16:00",3054673,9.17,15.25,2.902,2.321,13.29,-4,0,0
"2013-11-21 19:17:00",3054674,9.15,15.25,2.902,2.321,13.29,-4,0,0
"2013-11-21 19:18:00",3054675,9.11,15.26,2.902,2.321,13.29,-4,0,0
"2013-11-21 19:19:00",3054676,9.11,15.26,2.902,2.321,13.29,-4,0,0
"2013-11-21 19:20:00",3054677,9.11,15.26,2.902,2.321,13.29,-4,0,0
"2013-11-21 19:21:00",3054678,9.27,15.27,2.902,2.321,13.29,-4,0,0
"2013-11-21 19:22:00",3054679,9.4,15.28,2.902,2.321,13.29,-4,0,0
"2013-11-21 19:23:00",3054680,9.42,15.28,2.902,2.321,13.29,-4,0,0
"2013-11-21 19:24:00",3054681,9.4,15.28,2.902,2.321,13.29,-4,0,0
"2013-11-21 19:25:00",3054682,9.35,15.29,2.902,2.321,13.29,-4,0,0
"2013-11-21 19:26:00",3054683,9.39,15.29,2.902,2.321,13.29,-4,0,0
"2013-11-21 19:27:00",3054684,10.19,15.3,2.902,2.321,13.29,-4,0,0
"2013-11-21 19:28:00",3054685,10.37,15.3,2.902,2.321,13.29,-4,0,0
"2013-11-21 19:29:00",3054686,10.27,15.3,2.869,2.289,13.12,-4,0,0
"2013-11-21 19:30:00",3054687,10.08,15.3,2.856,2.282,13.12,-4,0,0
"2013-11-21 19:31:00",3054688,10.06,15.3,2.852,2.281,13.12,-4,0,0
"2013-11-21 19:32:00",3054689,10.04,15.3,2.851,2.281,13.12,-4,0,0
"2013-11-21 19:33:00",3054690,10,15.3,2.851,2.281,13.12,-4,0,0
"2013-11-21 19:34:00",3054691,9.89,15.31,2.851,2.281,13.12,-4,0,0
"2013-11-21 19:35:00",3054692,9.82,15.31,2.851,2.281,13.12,-4,0,0
"2013-11-21 19:36:00",3054693,9.7,15.32,2.851,2.281,13.12,-4,0,0
"2013-11-21 19:37:00",3054694,9.66,15.32,2.851,2.281,13.12,-4,0,0
"2013-11-21 19:38:00",3054695,9.58,15.32,2.851,2.281,13.12,-4,0,0
"2013-11-21 19:39:00",3054696,9.5,15.33,2.851,2.281,13.12,-4,0,0
"2013-11-21 19:40:00",3054697,9.48,15.33,2.851,2.281,13.12,-4,0,0
"2013-11-21 19:41:00",3054698,9.43,15.33,2.851,2.281,13.12,-4,0,0
"2013-11-21 19:42:00",3054699,9.62,15.33,2.852,2.282,13.13,-4,0,0
"2013-11-21 19:43:00",3054700,9.62,15.34,2.851,2.281,13.12,-4,0,0
"2013-11-21 19:44:00",3054701,9.58,15.34,2.851,2.281,13.12,-4,0,0
"2013-11-21 19:45:00",3054702,9.56,15.34,2.851,2.281,13.12,-4,0,0
"2013-11-21 19:46:00",3054703,9.46,15.35,2.851,2.281,13.12,-4,0,0
"2013-11-21 19:47:00",3054704,9.43,15.35,2.851,2.281,13.12,-4,0,0
"2013-11-21 19:48:00",3054705,9.43,15.35,2.851,2.281,13.12,-4,0,0
"2013-11-21 19:49:00",3054706,9.58,15.36,2.852,2.282,13.13,-4,0,0
"2013-11-21 19:50:00",3054707,9.58,15.36,2.851,2.281,13.12,-4,0,0
"2013-11-21 19:51:00",3054708,9.66,15.36,2.851,2.281,13.12,-4,0,0
"2013-11-21 19:52:00",3054709,9.69,15.36,2.851,2.281,13.12,-4,0,0
"2013-11-21 19:53:00",3054710,9.71,15.36,2.851,2.281,13.12,-4,0,0
"2013-11-21 19:54:00",3054711,9.8,15.37,2.851,2.281,13.12,-4,0,0
"2013-11-21 19:55:00",3054712,9.96,15.38,2.851,2.281,13.12,-4,0,0
"2013-11-21 19:56:00",3054713,10,15.38,2.851,2.281,13.12,-4,0,0
"2013-11-21 19:57:00",3054714,9.94,15.38,2.853,2.283,13.13,-4,0,0
"2013-11-21 19:58:00",3054715,9.89,15.38,2.852,2.281,13.12,-4,0,0
"2013-11-21 19:59:00",3054716,9.81,15.4,2.852,2.282,13.13,-4,0,0
"2013-11-21 20:00:00",3054717,9.81,15.39,2.851,2.281,13.12,-4,0,0
"2013-11-21 20:01:00",3054718,9.96,15.4,2.851,2.281,13.12,-4,0,0
"2013-11-21 20:02:00",3054719,9.96,15.4,2.852,2.282,13.13,-4,0,0
"2013-11-21 20:03:00",3054720,9.89,15.4,2.852,2.282,13.13,-4,0,0
"2013-11-21 20:04:00",3054721,9.78,15.4,2.852,2.282,13.13,-4,0,0
"2013-11-21 20:05:00",3054722,9.73,15.41,2.851,2.281,13.12,-4,0,0
"2013-11-21 20:06:00",3054723,9.69,15.41,2.852,2.282,13.13,-4,0,0
"2013-11-21 20:07:00",3054724,9.66,15.41,2.852,2.282,13.13,-4,0,0
"2013-11-21 20:08:00",3054725,9.7,15.41,2.852,2.282,13.13,-4,0,0
"2013-11-21 20:09:00",3054726,9.71,15.41,2.852,2.282,13.13,-4,0,0
"2013-11-21 20:10:00",3054727,9.77,15.43,2.851,2.281,13.12,-4,0,0
"2013-11-21 20:11:00",3054728,9.76,15.43,2.852,2.282,13.13,-4,0,0
"2013-11-21 20:12:00",3054729,9.71,15.43,2.851,2.281,13.12,-4,0,0
"2013-11-21 20:13:00",3054730,9.66,15.43,2.852,2.282,13.13,-4,0,0
"2013-11-21 20:14:00",3054731,9.66,15.43,2.852,2.282,13.13,-4,0,0
"2013-11-21 20:15:00",3054732,9.66,15.44,2.852,2.282,13.13,-4,0,0
"2013-11-21 20:16:00",3054733,9.66,15.45,2.852,2.282,13.13,-4,0,0
"2013-11-21 20:17:00",3054734,9.73,15.45,2.852,2.282,13.13,-4,0,0
"2013-11-21 20:18:00",3054735,9.87,15.45,2.852,2.282,13.13,-4,0,0
"2013-11-21 20:19:00",3054736,9.92,15.45,2.852,2.282,13.13,-4,0,0
"2013-11-21 20:20:00",3054737,9.92,15.45,2.853,2.283,13.13,-4,0,0
"2013-11-21 20:21:00",3054738,9.92,15.46,2.852,2.281,13.12,-4,0,0
"2013-11-21 20:22:00",3054739,9.89,15.47,2.851,2.281,13.12,-4,0,0
"2013-11-21 20:23:00",3054740,9.85,15.47,2.852,2.282,13.13,-4,0,0
"2013-11-21 20:24:00",3054741,9.94,15.47,2.852,2.282,13.13,-4,0,0
"2013-11-21 20:25:00",3054742,9.91,15.47,2.852,2.282,13.13,-4,0,0
"2013-11-21 20:26:00",3054743,9.87,15.47,2.851,2.281,13.12,-4,0,0
"2013-11-21 20:27:00",3054744,9.91,15.47,2.852,2.282,13.13,-4,0,0
"2013-11-21 20:28:00",3054745,9.89,15.47,2.852,2.282,13.13,-4,0,0
"2013-11-21 20:29:00",3054746,9.87,15.48,2.852,2.282,13.13,-4,0,0
"2013-11-21 20:30:00",3054747,10,15.49,2.853,2.283,13.13,-4,0,0
"2013-11-21 20:31:00",3054748,10.1,15.5,2.854,2.283,13.13,-4,0,0
"2013-11-21 20:32:00",3054749,10.33,15.5,2.854,2.283,13.13,-4,0,0
"2013-11-21 20:33:00",3054750,10.42,15.5,2.853,2.282,13.13,-4,0,0
"2013-11-21 20:34:00",3054751,10.5,15.5,2.853,2.282,13.13,-4,0,0
"2013-11-21 20:35:00",3054752,10.42,15.5,2.852,2.282,13.13,-4,0,0
"2013-11-21 20:36:00",3054753,10.53,15.51,2.852,2.282,13.13,-4,0,0
"2013-11-21 20:37:00",3054754,10.5,15.51,2.852,2.282,13.13,-4,0,0
"2013-11-21 20:38:00",3054755,10.34,15.51,2.852,2.282,13.13,-4,0,0
"2013-11-21 20:39:00",3054756,10.33,15.52,2.852,2.282,13.13,-4,0,0
"2013-11-21 20:40:00",3054757,10.23,15.52,2.853,2.283,13.13,-4,0,0
"2013-11-21 20:41:00",3054758,10.23,15.53,2.854,2.283,13.13,-4,0,0
"2013-11-21 20:42:00",3054759,10.22,15.53,2.854,2.283,13.13,-4,0,0
"2013-11-21 20:43:00",3054760,10.19,15.53,2.853,2.282,13.13,-4,0,0
"2013-11-21 20:44:00",3054761,10.28,15.53,2.852,2.281,13.12,-4,0,0
"2013-11-21 20:45:00",3054762,10.34,15.53,2.851,2.281,13.12,-4,0,0
"2013-11-21 20:46:00",3054763,10.27,15.54,2.851,2.281,13.12,-4,0,0
"2013-11-21 20:47:00",3054764,10.32,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-21 20:48:00",3054765,10.31,15.55,2.853,2.283,13.13,-4,0,0
"2013-11-21 20:49:00",3054766,10.34,15.55,2.853,2.282,13.13,-4,0,0
"2013-11-21 20:50:00",3054767,10.44,15.55,2.851,2.281,13.12,-4,0,0
"2013-11-21 20:51:00",3054768,10.57,15.57,2.852,2.282,13.13,-4,0,0
"2013-11-21 20:52:00",3054769,10.49,15.57,2.853,2.283,13.13,-4,0,0
"2013-11-21 20:53:00",3054770,10.35,15.57,2.854,2.283,13.13,-4,0,0
"2013-11-21 20:54:00",3054771,10.23,15.57,2.853,2.282,13.13,-4,0,0
"2013-11-21 20:55:00",3054772,10.18,15.57,2.853,2.282,13.13,-4,0,0
"2013-11-21 20:56:00",3054773,10.16,15.58,2.853,2.283,13.13,-4,0,0
"2013-11-21 20:57:00",3054774,10.16,15.58,2.854,2.283,13.13,-4,0,0
"2013-11-21 20:58:00",3054775,10.15,15.58,2.853,2.282,13.13,-4,0,0
"2013-11-21 20:59:00",3054776,10.15,15.58,2.854,2.283,13.13,-4,0,0
"2013-11-21 21:00:00",3054777,10.15,15.58,2.852,2.281,13.12,-4,0,0
"2013-11-21 21:01:00",3054778,10.13,15.58,2.853,2.283,13.13,-4,0,0
"2013-11-21 21:02:00",3054779,10.12,15.58,2.854,2.283,13.13,-4,0,0
"2013-11-21 21:03:00",3054780,10.19,15.58,2.854,2.283,13.13,-4,0,0
"2013-11-21 21:04:00",3054781,10.15,15.58,2.854,2.283,13.13,-4,0,0
"2013-11-21 21:05:00",3054782,10.08,15.58,2.853,2.282,13.13,-4,0,0
"2013-11-21 21:06:00",3054783,10.04,15.58,2.854,2.283,13.13,-4,0,0
"2013-11-21 21:07:00",3054784,10.03,15.58,2.854,2.283,13.13,-4,0,0
"2013-11-21 21:08:00",3054785,10.02,15.58,2.854,2.283,13.13,-4,0,0
"2013-11-21 21:09:00",3054786,10.04,15.59,2.853,2.282,13.13,-4,0,0
"2013-11-21 21:10:00",3054787,10.03,15.6,2.853,2.282,13.13,-4,0,0
"2013-11-21 21:11:00",3054788,10.02,15.6,2.852,2.282,13.13,-4,0,0
"2013-11-21 21:12:00",3054789,10.04,15.6,2.852,2.282,13.13,-4,0,0
"2013-11-21 21:13:00",3054790,10.08,15.6,2.852,2.282,13.13,-4,0,0
"2013-11-21 21:14:00",3054791,10.04,15.6,2.852,2.282,13.13,-4,0,0
"2013-11-21 21:15:00",3054792,10,15.6,2.852,2.282,13.13,-4,0,0
"2013-11-21 21:16:00",3054793,9.96,15.6,2.853,2.283,13.13,-4,0,0
"2013-11-21 21:17:00",3054794,9.92,15.6,2.853,2.282,13.13,-4,0,0
"2013-11-21 21:18:00",3054795,9.88,15.6,2.852,2.282,13.13,-4,0,0
"2013-11-21 21:19:00",3054796,9.85,15.6,2.852,2.282,13.13,-4,0,0
"2013-11-21 21:20:00",3054797,9.87,15.61,2.853,2.283,13.13,-4,0,0
"2013-11-21 21:21:00",3054798,9.85,15.61,2.853,2.282,13.13,-4,0,0
"2013-11-21 21:22:00",3054799,9.87,15.61,2.852,2.282,13.13,-4,0,0
"2013-11-21 21:23:00",3054800,9.82,15.61,2.853,2.283,13.13,-4,0,0
"2013-11-21 21:24:00",3054801,9.81,15.62,2.854,2.283,13.13,-4,0,0
"2013-11-21 21:25:00",3054802,9.81,15.61,2.854,2.283,13.13,-4,0,0
"2013-11-21 21:26:00",3054803,9.85,15.61,2.854,2.283,13.13,-4,0,0
"2013-11-21 21:27:00",3054804,9.85,15.61,2.854,2.283,13.13,-4,0,0
"2013-11-21 21:28:00",3054805,9.85,15.61,2.854,2.283,13.13,-4,0,0
"2013-11-21 21:29:00",3054806,9.89,15.62,2.853,2.282,13.13,-4,0,0
"2013-11-21 21:30:00",3054807,9.92,15.63,2.853,2.282,13.13,-4,0,0
"2013-11-21 21:31:00",3054808,9.89,15.62,2.853,2.283,13.13,-4,0,0
"2013-11-21 21:32:00",3054809,9.89,15.63,2.853,2.282,13.13,-4,0,0
"2013-11-21 21:33:00",3054810,9.89,15.63,2.852,2.282,13.13,-4,0,0
"2013-11-21 21:34:00",3054811,9.89,15.63,2.852,2.282,13.13,-4,0,0
"2013-11-21 21:35:00",3054812,9.89,15.63,2.852,2.282,13.13,-4,0,0
"2013-11-21 21:36:00",3054813,9.92,15.63,2.853,2.283,13.13,-4,0,0
"2013-11-21 21:37:00",3054814,9.93,15.63,2.854,2.283,13.13,-4,0,0
"2013-11-21 21:38:00",3054815,9.93,15.64,2.854,2.283,13.13,-4,0,0
"2013-11-21 21:39:00",3054816,9.96,15.64,2.853,2.282,13.13,-4,0,0
"2013-11-21 21:40:00",3054817,9.96,15.63,2.853,2.282,13.13,-4,0,0
"2013-11-21 21:41:00",3054818,9.96,15.63,2.852,2.282,13.13,-4,0,0
"2013-11-21 21:42:00",3054819,10,15.64,2.852,2.282,13.13,-4,0,0
"2013-11-21 21:43:00",3054820,9.96,15.64,2.852,2.282,13.13,-4,0,0
"2013-11-21 21:44:00",3054821,9.96,15.64,2.852,2.282,13.13,-4,0,0
"2013-11-21 21:45:00",3054822,9.91,15.64,2.852,2.282,13.13,-4,0,0
"2013-11-21 21:46:00",3054823,9.9,15.64,2.851,2.281,13.12,-4,0,0
"2013-11-21 21:47:00",3054824,9.9,15.65,2.853,2.283,13.13,-4,0,0
"2013-11-21 21:48:00",3054825,9.93,15.64,2.854,2.283,13.13,-4,0,0
"2013-11-21 21:49:00",3054826,9.9,15.65,2.853,2.282,13.13,-4,0,0
"2013-11-21 21:50:00",3054827,9.9,15.65,2.853,2.282,13.13,-4,0,0
"2013-11-21 21:51:00",3054828,9.81,15.65,2.852,2.282,13.13,-4,0,0
"2013-11-21 21:52:00",3054829,9.78,15.65,2.852,2.282,13.13,-4,0,0
"2013-11-21 21:53:00",3054830,9.73,15.66,2.852,2.282,13.13,-4,0,0
"2013-11-21 21:54:00",3054831,9.76,15.65,2.852,2.282,13.13,-4,0,0
"2013-11-21 21:55:00",3054832,9.77,15.65,2.853,2.283,13.13,-4,0,0
"2013-11-21 21:56:00",3054833,9.73,15.65,2.854,2.283,13.13,-4,0,0
"2013-11-21 21:57:00",3054834,9.77,15.66,2.853,2.282,13.13,-4,0,0
"2013-11-21 21:58:00",3054835,9.77,15.66,2.853,2.282,13.13,-4,0,0
"2013-11-21 21:59:00",3054836,9.73,15.66,2.853,2.283,13.13,-4,0,0
"2013-11-21 22:00:00",3054837,9.69,15.66,2.852,2.281,13.12,-4,0,0
"2013-11-21 22:01:00",3054838,9.66,15.66,2.852,2.282,13.13,-4,0,0
"2013-11-21 22:02:00",3054839,9.7,15.66,2.853,2.283,13.13,-4,0,0
"2013-11-21 22:03:00",3054840,9.72,15.66,2.853,2.282,13.13,-4,0,0
"2013-11-21 22:04:00",3054841,9.74,15.67,2.852,2.282,13.13,-4,0,0
"2013-11-21 22:05:00",3054842,9.72,15.67,2.852,2.282,13.13,-4,0,0
"2013-11-21 22:06:00",3054843,9.72,15.67,2.852,2.282,13.13,-4,0,0
"2013-11-21 22:07:00",3054844,9.7,15.67,2.853,2.283,13.13,-4,0,0
"2013-11-21 22:08:00",3054845,9.66,15.67,2.854,2.283,13.13,-4,0,0
"2013-11-21 22:09:00",3054846,9.68,15.67,2.854,2.283,13.13,-4,0,0
"2013-11-21 22:10:00",3054847,9.66,15.68,2.854,2.283,13.13,-4,0,0
"2013-11-21 22:11:00",3054848,9.7,15.67,2.852,2.281,13.12,-4,0,0
"2013-11-21 22:12:00",3054849,9.72,15.67,2.853,2.283,13.13,-4,0,0
"2013-11-21 22:13:00",3054850,9.72,15.68,2.854,2.283,13.13,-4,0,0
"2013-11-21 22:14:00",3054851,9.77,15.68,2.853,2.282,13.13,-4,0,0
"2013-11-21 22:15:00",3054852,9.82,15.68,2.854,2.283,13.13,-4,0,0
"2013-11-21 22:16:00",3054853,9.82,15.68,2.852,2.281,13.12,-4,0,0
"2013-11-21 22:17:00",3054854,9.83,15.68,2.852,2.282,13.13,-4,0,0
"2013-11-21 22:18:00",3054855,9.82,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 22:19:00",3054856,9.85,15.68,2.852,2.282,13.13,-4,0,0
"2013-11-21 22:20:00",3054857,9.85,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 22:21:00",3054858,9.77,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 22:22:00",3054859,9.73,15.68,2.852,2.282,13.13,-4,0,0
"2013-11-21 22:23:00",3054860,9.73,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 22:24:00",3054861,9.7,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 22:25:00",3054862,9.66,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 22:26:00",3054863,9.7,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 22:27:00",3054864,9.67,15.68,2.852,2.282,13.13,-4,0,0
"2013-11-21 22:28:00",3054865,9.72,15.69,2.852,2.282,13.13,-4,0,0
"2013-11-21 22:29:00",3054866,9.73,15.68,2.852,2.282,13.13,-4,0,0
"2013-11-21 22:30:00",3054867,9.74,15.68,2.852,2.282,13.13,-4,0,0
"2013-11-21 22:31:00",3054868,9.81,15.68,2.853,2.283,13.13,-4,0,0
"2013-11-21 22:32:00",3054869,9.86,15.68,2.852,2.281,13.12,-4,0,0
"2013-11-21 22:33:00",3054870,9.87,15.68,2.853,2.283,13.13,-4,0,0
"2013-11-21 22:34:00",3054871,9.89,15.68,2.852,2.281,13.12,-4,0,0
"2013-11-21 22:35:00",3054872,9.93,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 22:36:00",3054873,9.89,15.68,2.853,2.283,13.13,-4,0,0
"2013-11-21 22:37:00",3054874,9.85,15.68,2.852,2.281,13.12,-4,0,0
"2013-11-21 22:38:00",3054875,9.85,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 22:39:00",3054876,9.89,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 22:40:00",3054877,9.89,15.68,2.852,2.282,13.13,-4,0,0
"2013-11-21 22:41:00",3054878,9.89,15.68,2.852,2.282,13.13,-4,0,0
"2013-11-21 22:42:00",3054879,9.89,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 22:43:00",3054880,9.89,15.68,2.852,2.282,13.13,-4,0,0
"2013-11-21 22:44:00",3054881,9.89,15.68,2.852,2.282,13.13,-4,0,0
"2013-11-21 22:45:00",3054882,9.89,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 22:46:00",3054883,9.89,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 22:47:00",3054884,9.89,15.69,2.851,2.281,13.12,-4,0,0
"2013-11-21 22:48:00",3054885,9.87,15.69,2.851,2.281,13.12,-4,0,0
"2013-11-21 22:49:00",3054886,9.89,15.69,2.852,2.282,13.13,-4,0,0
"2013-11-21 22:50:00",3054887,9.93,15.69,2.852,2.282,13.13,-4,0,0
"2013-11-21 22:51:00",3054888,10,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 22:52:00",3054889,10.03,15.68,2.852,2.282,13.13,-4,0,0
"2013-11-21 22:53:00",3054890,10,15.68,2.852,2.282,13.13,-4,0,0
"2013-11-21 22:54:00",3054891,10,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 22:55:00",3054892,10,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 22:56:00",3054893,10,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 22:57:00",3054894,10.02,15.68,2.852,2.282,13.13,-4,0,0
"2013-11-21 22:58:00",3054895,10.02,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 22:59:00",3054896,10.02,15.68,2.852,2.282,13.13,-4,0,0
"2013-11-21 23:00:00",3054897,10.04,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:01:00",3054898,10.03,15.68,2.852,2.282,13.13,-4,0,0
"2013-11-21 23:02:00",3054899,10.01,15.69,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:03:00",3054900,10,15.69,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:04:00",3054901,9.96,15.69,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:05:00",3054902,9.94,15.69,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:06:00",3054903,9.95,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:07:00",3054904,9.96,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:08:00",3054905,9.96,15.69,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:09:00",3054906,9.96,15.68,2.852,2.282,13.13,-4,0,0
"2013-11-21 23:10:00",3054907,9.96,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:11:00",3054908,9.9,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:12:00",3054909,9.93,15.69,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:13:00",3054910,9.94,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:14:00",3054911,9.93,15.69,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:15:00",3054912,9.93,15.69,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:16:00",3054913,9.96,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:17:00",3054914,10,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:18:00",3054915,10.11,15.69,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:19:00",3054916,10.23,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:20:00",3054917,10.3,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:21:00",3054918,10.27,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:22:00",3054919,10.23,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:23:00",3054920,10.23,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:24:00",3054921,10.17,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:25:00",3054922,10.14,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:26:00",3054923,10.13,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:27:00",3054924,10.14,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:28:00",3054925,10.1,15.68,2.852,2.282,13.13,-4,0,0
"2013-11-21 23:29:00",3054926,10.12,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:30:00",3054927,10.12,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:31:00",3054928,10.14,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:32:00",3054929,10.19,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:33:00",3054930,10.23,15.68,2.852,2.282,13.13,-4,0,0
"2013-11-21 23:34:00",3054931,10.23,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:35:00",3054932,10.21,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:36:00",3054933,10.19,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:37:00",3054934,10.19,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:38:00",3054935,10.19,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:39:00",3054936,10.19,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:40:00",3054937,10.19,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:41:00",3054938,10.19,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:42:00",3054939,10.19,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:43:00",3054940,10.16,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:44:00",3054941,10.15,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:45:00",3054942,10.19,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:46:00",3054943,10.19,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:47:00",3054944,10.22,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:48:00",3054945,10.23,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:49:00",3054946,10.19,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:50:00",3054947,10.19,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:51:00",3054948,10.19,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:52:00",3054949,10.19,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:53:00",3054950,10.23,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:54:00",3054951,10.23,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:55:00",3054952,10.2,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:56:00",3054953,10.19,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:57:00",3054954,10.19,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:58:00",3054955,10.19,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-21 23:59:00",3054956,10.19,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:00:00",3054957,10.23,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:01:00",3054958,10.27,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:02:00",3054959,10.4,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:03:00",3054960,10.48,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:04:00",3054961,10.46,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:05:00",3054962,10.4,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:06:00",3054963,10.38,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:07:00",3054964,10.39,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:08:00",3054965,10.38,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:09:00",3054966,10.43,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:10:00",3054967,10.43,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:11:00",3054968,10.42,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:12:00",3054969,10.55,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:13:00",3054970,10.61,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:14:00",3054971,10.61,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:15:00",3054972,10.64,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:16:00",3054973,10.72,15.67,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:17:00",3054974,10.76,15.67,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:18:00",3054975,10.78,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:19:00",3054976,10.83,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:20:00",3054977,10.79,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:21:00",3054978,10.79,15.68,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:22:00",3054979,10.83,15.67,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:23:00",3054980,10.83,15.67,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:24:00",3054981,10.79,15.67,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:25:00",3054982,10.8,15.67,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:26:00",3054983,10.76,15.67,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:27:00",3054984,10.68,15.67,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:28:00",3054985,10.58,15.66,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:29:00",3054986,10.5,15.67,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:30:00",3054987,10.49,15.66,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:31:00",3054988,10.49,15.67,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:32:00",3054989,10.57,15.67,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:33:00",3054990,10.64,15.67,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:34:00",3054991,10.64,15.67,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:35:00",3054992,10.64,15.67,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:36:00",3054993,10.64,15.66,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:37:00",3054994,10.67,15.67,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:38:00",3054995,10.71,15.67,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:39:00",3054996,10.74,15.66,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:40:00",3054997,10.76,15.66,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:41:00",3054998,10.82,15.66,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:42:00",3054999,10.86,15.67,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:43:00",3055000,10.94,15.66,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:44:00",3055001,10.98,15.67,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:45:00",3055002,10.98,15.66,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:46:00",3055003,10.98,15.66,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:47:00",3055004,10.94,15.66,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:48:00",3055005,10.93,15.66,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:49:00",3055006,10.92,15.66,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:50:00",3055007,10.92,15.66,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:51:00",3055008,10.9,15.66,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:52:00",3055009,10.83,15.66,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:53:00",3055010,10.77,15.66,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:54:00",3055011,10.71,15.65,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:55:00",3055012,10.67,15.65,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:56:00",3055013,10.71,15.66,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:57:00",3055014,10.77,15.65,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:58:00",3055015,10.73,15.66,2.851,2.281,13.12,-4,0,0
"2013-11-22 00:59:00",3055016,10.64,15.65,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:00:00",3055017,10.56,15.65,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:01:00",3055018,10.52,15.66,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:02:00",3055019,10.48,15.65,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:03:00",3055020,10.52,15.65,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:04:00",3055021,10.61,15.66,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:05:00",3055022,10.71,15.66,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:06:00",3055023,10.84,15.65,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:07:00",3055024,10.91,15.65,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:08:00",3055025,10.97,15.66,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:09:00",3055026,11.06,15.66,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:10:00",3055027,11.05,15.65,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:11:00",3055028,11.06,15.65,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:12:00",3055029,11.08,15.65,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:13:00",3055030,11.1,15.65,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:14:00",3055031,11.15,15.65,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:15:00",3055032,11.19,15.65,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:16:00",3055033,11.19,15.65,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:17:00",3055034,11.19,15.65,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:18:00",3055035,11.21,15.65,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:19:00",3055036,11.21,15.65,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:20:00",3055037,11.19,15.64,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:21:00",3055038,11.17,15.64,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:22:00",3055039,11.15,15.64,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:23:00",3055040,11.11,15.64,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:24:00",3055041,11.04,15.64,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:25:00",3055042,11,15.64,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:26:00",3055043,10.99,15.64,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:27:00",3055044,10.93,15.64,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:28:00",3055045,10.89,15.64,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:29:00",3055046,10.82,15.64,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:30:00",3055047,10.74,15.64,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:31:00",3055048,10.71,15.64,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:32:00",3055049,10.65,15.64,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:33:00",3055050,10.62,15.64,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:34:00",3055051,10.66,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:35:00",3055052,10.7,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:36:00",3055053,10.7,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:37:00",3055054,10.74,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:38:00",3055055,10.78,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:39:00",3055056,10.85,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:40:00",3055057,10.91,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:41:00",3055058,10.93,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:42:00",3055059,10.89,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:43:00",3055060,10.92,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:44:00",3055061,10.89,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:45:00",3055062,10.89,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:46:00",3055063,10.96,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:47:00",3055064,11.03,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:48:00",3055065,11.02,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:49:00",3055066,10.98,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:50:00",3055067,10.93,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:51:00",3055068,10.91,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:52:00",3055069,10.89,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:53:00",3055070,10.89,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:54:00",3055071,10.9,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:55:00",3055072,10.89,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:56:00",3055073,10.89,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:57:00",3055074,10.93,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:58:00",3055075,10.96,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 01:59:00",3055076,11,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:00:00",3055077,11,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:01:00",3055078,10.96,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:02:00",3055079,10.96,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:03:00",3055080,10.96,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:04:00",3055081,10.93,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:05:00",3055082,10.93,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:06:00",3055083,11.04,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:07:00",3055084,11.07,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:08:00",3055085,11.15,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:09:00",3055086,11.2,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:10:00",3055087,11.22,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:11:00",3055088,11.22,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:12:00",3055089,11.22,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:13:00",3055090,11.22,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:14:00",3055091,11.26,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:15:00",3055092,11.3,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:16:00",3055093,11.3,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:17:00",3055094,11.31,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:18:00",3055095,11.38,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:19:00",3055096,11.41,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:20:00",3055097,11.46,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:21:00",3055098,11.52,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:22:00",3055099,11.5,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:23:00",3055100,11.43,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:24:00",3055101,11.3,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:25:00",3055102,11.22,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:26:00",3055103,11.15,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:27:00",3055104,11.15,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:28:00",3055105,11.19,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:29:00",3055106,11.15,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:30:00",3055107,11.07,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:31:00",3055108,11.06,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:32:00",3055109,11.04,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:33:00",3055110,10.97,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:34:00",3055111,10.96,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:35:00",3055112,10.91,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:36:00",3055113,10.85,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:37:00",3055114,10.91,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:38:00",3055115,10.96,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:39:00",3055116,11.07,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:40:00",3055117,11.11,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:41:00",3055118,11.11,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:42:00",3055119,11.07,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:43:00",3055120,11.05,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:44:00",3055121,10.96,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:45:00",3055122,10.96,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:46:00",3055123,10.93,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:47:00",3055124,10.92,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:48:00",3055125,10.93,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:49:00",3055126,11,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:50:00",3055127,11.06,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:51:00",3055128,11.11,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:52:00",3055129,11.07,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:53:00",3055130,11.11,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:54:00",3055131,11.11,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:55:00",3055132,11.11,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:56:00",3055133,11.04,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:57:00",3055134,11,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:58:00",3055135,10.96,15.61,2.851,2.281,13.12,-4,0,0
"2013-11-22 02:59:00",3055136,11,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:00:00",3055137,11,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:01:00",3055138,10.96,15.61,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:02:00",3055139,10.96,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:03:00",3055140,11.01,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:04:00",3055141,10.96,15.61,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:05:00",3055142,10.96,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:06:00",3055143,10.91,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:07:00",3055144,10.89,15.61,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:08:00",3055145,10.93,15.61,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:09:00",3055146,11.11,15.61,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:10:00",3055147,11.22,15.61,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:11:00",3055148,11.26,15.61,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:12:00",3055149,11.28,15.6,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:13:00",3055150,11.3,15.6,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:14:00",3055151,11.35,15.61,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:15:00",3055152,11.33,15.61,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:16:00",3055153,11.32,15.6,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:17:00",3055154,11.6,15.61,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:18:00",3055155,11.78,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:19:00",3055156,11.78,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:20:00",3055157,11.74,15.61,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:21:00",3055158,11.7,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:22:00",3055159,11.63,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:23:00",3055160,11.48,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:24:00",3055161,11.41,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:25:00",3055162,11.35,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:26:00",3055163,11.31,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:27:00",3055164,11.22,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:28:00",3055165,11.19,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:29:00",3055166,11.2,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:30:00",3055167,11.22,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:31:00",3055168,11.26,15.6,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:32:00",3055169,11.26,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:33:00",3055170,11.26,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:34:00",3055171,11.22,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:35:00",3055172,11.22,15.6,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:36:00",3055173,11.12,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:37:00",3055174,11.06,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:38:00",3055175,10.98,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:39:00",3055176,10.96,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:40:00",3055177,10.91,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:41:00",3055178,10.93,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:42:00",3055179,10.96,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:43:00",3055180,11.04,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:44:00",3055181,11.11,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:45:00",3055182,11.19,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:46:00",3055183,11.26,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:47:00",3055184,11.3,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:48:00",3055185,11.27,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:49:00",3055186,11.26,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:50:00",3055187,11.3,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:51:00",3055188,11.33,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:52:00",3055189,11.37,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:53:00",3055190,11.32,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:54:00",3055191,11.26,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:55:00",3055192,11.23,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:56:00",3055193,11.19,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:57:00",3055194,11.2,15.58,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:58:00",3055195,11.26,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 03:59:00",3055196,11.2,15.58,2.851,2.281,13.12,-4,0,0
"2013-11-22 04:00:00",3055197,11.2,15.58,2.851,2.281,13.12,-4,0,0
"2013-11-22 04:01:00",3055198,11.3,15.58,2.851,2.281,13.12,-4,0,0
"2013-11-22 04:02:00",3055199,11.33,15.58,2.851,2.281,13.12,-4,0,0
"2013-11-22 04:03:00",3055200,11.41,15.58,2.851,2.281,13.12,-4,0,0
"2013-11-22 04:04:00",3055201,11.44,15.58,2.851,2.281,13.12,-4,0,0
"2013-11-22 04:05:00",3055202,11.44,15.58,2.851,2.281,13.12,-4,0,0
"2013-11-22 04:06:00",3055203,11.48,15.58,2.851,2.281,13.12,-4,0,0
"2013-11-22 04:07:00",3055204,11.48,15.58,2.851,2.281,13.12,-4,0,0
"2013-11-22 04:08:00",3055205,11.44,15.58,2.851,2.281,13.12,-4,0,0
"2013-11-22 04:09:00",3055206,11.37,15.58,2.851,2.281,13.12,-4,0,0
"2013-11-22 04:10:00",3055207,11.3,15.58,2.851,2.281,13.12,-4,0,0
"2013-11-22 04:11:00",3055208,11.33,15.58,2.851,2.281,13.12,-4,0,0
"2013-11-22 04:12:00",3055209,11.48,15.58,2.852,2.281,13.12,-4,0,0
"2013-11-22 04:13:00",3055210,11.53,15.58,2.851,2.281,13.12,-4,0,0
"2013-11-22 04:14:00",3055211,11.52,15.58,2.851,2.281,13.12,-4,0,0
"2013-11-22 04:15:00",3055212,11.5,15.58,2.851,2.281,13.12,-4,0,0
"2013-11-22 04:16:00",3055213,11.5,15.58,2.851,2.281,13.12,-4,0,0
"2013-11-22 04:17:00",3055214,11.53,15.58,2.851,2.281,13.12,-4,0,0
"2013-11-22 04:18:00",3055215,11.56,15.58,2.851,2.281,13.12,-4,0,0
"2013-11-22 04:19:00",3055216,11.56,15.58,2.851,2.281,13.12,-4,0,0
"2013-11-22 04:20:00",3055217,11.61,15.58,2.852,2.281,13.13,-4,0,0
"2013-11-22 04:21:00",3055218,11.6,15.58,2.852,2.281,13.13,-4,0,0
"2013-11-22 04:22:00",3055219,11.56,15.58,2.852,2.281,13.13,-4,0,0
"2013-11-22 04:23:00",3055220,11.44,15.58,2.852,2.281,13.13,-4,0,0
"2013-11-22 04:24:00",3055221,11.41,15.58,2.852,2.281,13.12,-4,0,0
"2013-11-22 04:25:00",3055222,11.37,15.58,2.851,2.281,13.12,-4,0,0
"2013-11-22 04:26:00",3055223,11.33,15.58,2.851,2.281,13.12,-4,0,0
"2013-11-22 04:27:00",3055224,11.3,15.57,2.851,2.281,13.12,-4,0,0
"2013-11-22 04:28:00",3055225,11.26,15.58,2.852,2.281,13.12,-4,0,0
"2013-11-22 04:29:00",3055226,11.3,15.57,2.852,2.281,13.13,-4,0,0
"2013-11-22 04:30:00",3055227,11.35,15.57,2.852,2.281,13.12,-4,0,0
"2013-11-22 04:31:00",3055228,11.41,15.58,2.852,2.281,13.12,-4,0,0
"2013-11-22 04:32:00",3055229,11.41,15.57,2.852,2.281,13.13,-4,0,0
"2013-11-22 04:33:00",3055230,11.35,15.57,2.852,2.281,13.13,-4,0,0
"2013-11-22 04:34:00",3055231,11.3,15.58,2.852,2.281,13.13,-4,0,0
"2013-11-22 04:35:00",3055232,11.26,15.58,2.852,2.281,13.13,-4,0,0
"2013-11-22 04:36:00",3055233,11.22,15.57,2.852,2.281,13.13,-4,0,0
"2013-11-22 04:37:00",3055234,11.2,15.58,2.852,2.282,13.13,-4,0,0
"2013-11-22 04:38:00",3055235,11.18,15.58,2.852,2.282,13.13,-4,0,0
"2013-11-22 04:39:00",3055236,11.11,15.58,2.852,2.282,13.13,-4,0,0
"2013-11-22 04:40:00",3055237,11.07,15.57,2.852,2.281,13.13,-4,0,0
"2013-11-22 04:41:00",3055238,11.07,15.57,2.852,2.281,13.13,-4,0,0
"2013-11-22 04:42:00",3055239,11,15.57,2.852,2.281,13.12,-4,0,0
"2013-11-22 04:43:00",3055240,11,15.57,2.851,2.281,13.12,-4,0,0
"2013-11-22 04:44:00",3055241,11.05,15.58,2.852,2.281,13.13,-4,0,0
"2013-11-22 04:45:00",3055242,11.07,15.57,2.852,2.281,13.13,-4,0,0
"2013-11-22 04:46:00",3055243,11.09,15.57,2.852,2.281,13.13,-4,0,0
"2013-11-22 04:47:00",3055244,11.11,15.57,2.852,2.281,13.13,-4,0,0
"2013-11-22 04:48:00",3055245,11.15,15.57,2.852,2.281,13.13,-4,0,0
"2013-11-22 04:49:00",3055246,11.2,15.57,2.852,2.282,13.13,-4,0,0
"2013-11-22 04:50:00",3055247,11.22,15.57,2.852,2.282,13.13,-4,0,0
"2013-11-22 04:51:00",3055248,11.2,15.57,2.852,2.281,13.13,-4,0,0
"2013-11-22 04:52:00",3055249,11.18,15.57,2.852,2.282,13.13,-4,0,0
"2013-11-22 04:53:00",3055250,11.18,15.57,2.852,2.282,13.13,-4,0,0
"2013-11-22 04:54:00",3055251,11.16,15.57,2.852,2.282,13.13,-4,0,0
"2013-11-22 04:55:00",3055252,11.19,15.57,2.852,2.282,13.13,-4,0,0
"2013-11-22 04:56:00",3055253,11.15,15.57,2.852,2.282,13.13,-4,0,0
"2013-11-22 04:57:00",3055254,11.19,15.57,2.852,2.282,13.13,-4,0,0
"2013-11-22 04:58:00",3055255,11.2,15.57,2.852,2.282,13.13,-4,0,0
"2013-11-22 04:59:00",3055256,11.26,15.57,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:00:00",3055257,11.26,15.57,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:01:00",3055258,11.32,15.57,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:02:00",3055259,11.37,15.57,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:03:00",3055260,11.45,15.57,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:04:00",3055261,11.5,15.56,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:05:00",3055262,11.5,15.56,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:06:00",3055263,11.48,15.56,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:07:00",3055264,11.48,15.56,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:08:00",3055265,11.52,15.56,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:09:00",3055266,11.56,15.56,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:10:00",3055267,11.48,15.56,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:11:00",3055268,11.43,15.56,2.852,2.281,13.13,-4,0,0
"2013-11-22 05:12:00",3055269,11.37,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:13:00",3055270,11.35,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:14:00",3055271,11.33,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:15:00",3055272,11.41,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:16:00",3055273,11.56,15.55,2.852,2.281,13.13,-4,0,0
"2013-11-22 05:17:00",3055274,11.56,15.55,2.852,2.281,13.12,-4,0,0
"2013-11-22 05:18:00",3055275,11.56,15.55,2.852,2.281,13.13,-4,0,0
"2013-11-22 05:19:00",3055276,11.56,15.55,2.852,2.281,13.13,-4,0,0
"2013-11-22 05:20:00",3055277,11.59,15.55,2.852,2.281,13.13,-4,0,0
"2013-11-22 05:21:00",3055278,11.63,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:22:00",3055279,11.56,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:23:00",3055280,11.52,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:24:00",3055281,11.52,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:25:00",3055282,11.44,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:26:00",3055283,11.41,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:27:00",3055284,11.37,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:28:00",3055285,11.37,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:29:00",3055286,11.33,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:30:00",3055287,11.31,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:31:00",3055288,11.28,15.54,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:32:00",3055289,11.27,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:33:00",3055290,11.2,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:34:00",3055291,11.19,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:35:00",3055292,11.19,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:36:00",3055293,11.15,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:37:00",3055294,11.15,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:38:00",3055295,11.13,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:39:00",3055296,11.13,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:40:00",3055297,11.15,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:41:00",3055298,11.15,15.54,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:42:00",3055299,11.11,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:43:00",3055300,11.06,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:44:00",3055301,11,15.55,2.853,2.282,13.13,-4,0,0
"2013-11-22 05:45:00",3055302,10.96,15.54,2.853,2.282,13.13,-4,0,0
"2013-11-22 05:46:00",3055303,10.91,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:47:00",3055304,10.93,15.54,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:48:00",3055305,10.93,15.53,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:49:00",3055306,10.96,15.53,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:50:00",3055307,10.96,15.53,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:51:00",3055308,10.96,15.53,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:52:00",3055309,11,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:53:00",3055310,10.98,15.53,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:54:00",3055311,10.96,15.53,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:55:00",3055312,11,15.53,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:56:00",3055313,11,15.52,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:57:00",3055314,11,15.53,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:58:00",3055315,11.02,15.53,2.852,2.282,13.13,-4,0,0
"2013-11-22 05:59:00",3055316,11,15.53,2.852,2.282,13.13,-4,0,0
"2013-11-22 06:00:00",3055317,11,15.53,2.852,2.282,13.13,-4,0,0
"2013-11-22 06:01:00",3055318,11.02,15.53,2.852,2.282,13.13,-4,0,0
"2013-11-22 06:02:00",3055319,11.07,15.53,2.852,2.282,13.13,-4,0,0
"2013-11-22 06:03:00",3055320,11.11,15.53,2.852,2.282,13.13,-4,0,0
"2013-11-22 06:04:00",3055321,11.19,15.53,2.852,2.282,13.13,-4,0,0
"2013-11-22 06:05:00",3055322,11.26,15.53,2.852,2.282,13.13,-4,0,0
"2013-11-22 06:06:00",3055323,11.41,15.53,2.852,2.282,13.13,-4,0,0
"2013-11-22 06:07:00",3055324,11.5,15.53,2.852,2.282,13.13,-4,0,0
"2013-11-22 06:08:00",3055325,11.59,15.52,2.852,2.282,13.13,-4,0,0
"2013-11-22 06:09:00",3055326,11.67,15.53,2.852,2.282,13.13,-4,0,0
"2013-11-22 06:10:00",3055327,11.75,15.53,2.852,2.282,13.13,-4,0,0
"2013-11-22 06:11:00",3055328,11.78,15.53,2.852,2.282,13.13,-4,0,0
"2013-11-22 06:12:00",3055329,11.74,15.53,2.852,2.282,13.13,-4,0,0
"2013-11-22 06:13:00",3055330,11.72,15.53,2.852,2.282,13.13,-4,0,0
"2013-11-22 06:14:00",3055331,11.7,15.53,2.852,2.282,13.13,-4,0,0
"2013-11-22 06:15:00",3055332,11.63,15.53,2.852,2.282,13.13,-4,0,0
"2013-11-22 06:16:00",3055333,11.63,15.53,2.852,2.282,13.13,-4,0,0
"2013-11-22 06:17:00",3055334,11.59,15.53,2.852,2.282,13.13,-4,0,0
"2013-11-22 06:18:00",3055335,11.74,15.52,2.852,2.282,13.13,-4,0,0
"2013-11-22 06:19:00",3055336,11.81,15.53,2.853,2.282,13.13,-4,0,0
"2013-11-22 06:20:00",3055337,11.89,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 06:21:00",3055338,11.92,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 06:22:00",3055339,11.89,15.53,2.853,2.282,13.13,-4,0,0
"2013-11-22 06:23:00",3055340,11.84,15.53,2.853,2.282,13.13,-4,0,0
"2013-11-22 06:24:00",3055341,11.74,15.53,2.853,2.282,13.13,-4,0,0
"2013-11-22 06:25:00",3055342,11.69,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 06:26:00",3055343,11.67,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 06:27:00",3055344,11.68,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 06:28:00",3055345,11.7,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 06:29:00",3055346,11.67,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 06:30:00",3055347,11.7,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 06:31:00",3055348,11.66,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 06:32:00",3055349,11.67,15.52,2.852,2.282,13.13,-4,0,0
"2013-11-22 06:33:00",3055350,11.59,15.52,2.852,2.282,13.13,-4,0,0
"2013-11-22 06:34:00",3055351,11.58,15.52,2.852,2.282,13.13,-4,0,0
"2013-11-22 06:35:00",3055352,11.75,15.52,2.852,2.282,13.13,-4,0,0
"2013-11-22 06:36:00",3055353,11.78,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 06:37:00",3055354,11.7,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 06:38:00",3055355,11.64,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 06:39:00",3055356,11.59,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 06:40:00",3055357,11.7,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 06:41:00",3055358,11.81,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 06:42:00",3055359,11.92,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 06:43:00",3055360,11.96,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 06:44:00",3055361,11.85,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 06:45:00",3055362,11.78,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 06:46:00",3055363,11.67,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 06:47:00",3055364,11.59,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 06:48:00",3055365,11.52,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 06:49:00",3055366,11.52,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 06:50:00",3055367,11.52,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 06:51:00",3055368,11.5,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 06:52:00",3055369,11.48,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 06:53:00",3055370,11.44,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 06:54:00",3055371,11.5,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 06:55:00",3055372,11.5,15.51,2.853,2.282,13.13,-4,0,0
"2013-11-22 06:56:00",3055373,11.57,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 06:57:00",3055374,11.67,15.52,2.852,2.282,13.13,-4,0,0
"2013-11-22 06:58:00",3055375,11.63,15.52,2.852,2.282,13.13,-4,0,0
"2013-11-22 06:59:00",3055376,11.63,15.51,2.852,2.282,13.13,-4,0,0
"2013-11-22 07:00:00",3055377,11.69,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 07:01:00",3055378,11.74,15.51,2.853,2.282,13.13,-4,0,0
"2013-11-22 07:02:00",3055379,11.81,15.51,2.853,2.282,13.13,-4,0,0
"2013-11-22 07:03:00",3055380,11.93,15.51,2.853,2.282,13.13,-4,0,0
"2013-11-22 07:04:00",3055381,12.03,15.51,2.853,2.282,13.13,-4,0,0
"2013-11-22 07:05:00",3055382,12.09,15.51,2.853,2.282,13.13,-4,0,0
"2013-11-22 07:06:00",3055383,12.14,15.51,2.853,2.282,13.13,-4,0,0
"2013-11-22 07:07:00",3055384,12.19,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 07:08:00",3055385,12.21,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 07:09:00",3055386,12.3,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 07:10:00",3055387,12.36,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 07:11:00",3055388,12.39,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 07:12:00",3055389,12.38,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 07:13:00",3055390,12.36,15.52,2.853,2.282,13.13,-4,0,0
"2013-11-22 07:14:00",3055391,12.39,15.52,2.852,2.282,13.13,-4,0,0
"2013-11-22 07:15:00",3055392,12.48,15.53,2.852,2.282,13.13,-4,0,0
"2013-11-22 07:16:00",3055393,12.48,15.52,2.852,2.282,13.13,-4,0,0
"2013-11-22 07:17:00",3055394,12.5,15.53,2.852,2.282,13.13,-4,0,0
"2013-11-22 07:18:00",3055395,12.43,15.53,2.853,2.282,13.13,-4,0,0
"2013-11-22 07:19:00",3055396,12.32,15.53,2.853,2.282,13.13,-4,0,0
"2013-11-22 07:20:00",3055397,12.38,15.53,2.853,2.282,13.13,-4,0,0
"2013-11-22 07:21:00",3055398,12.48,15.53,2.853,2.282,13.13,-4,0,0
"2013-11-22 07:22:00",3055399,12.53,15.53,2.853,2.282,13.13,-4,0,0
"2013-11-22 07:23:00",3055400,12.54,15.53,2.852,2.282,13.13,-4,0,0
"2013-11-22 07:24:00",3055401,12.57,15.53,2.852,2.282,13.13,-4,0,0
"2013-11-22 07:25:00",3055402,12.57,15.53,2.852,2.282,13.13,-4,0,0
"2013-11-22 07:26:00",3055403,12.65,15.55,2.853,2.282,13.13,-4,0,0
"2013-11-22 07:27:00",3055404,12.64,15.54,2.852,2.282,13.13,-4,0,0
"2013-11-22 07:28:00",3055405,12.57,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-22 07:29:00",3055406,12.54,15.54,2.852,2.282,13.13,-4,0,0
"2013-11-22 07:30:00",3055407,12.61,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-22 07:31:00",3055408,12.66,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-22 07:32:00",3055409,12.68,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-22 07:33:00",3055410,12.68,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-22 07:34:00",3055411,12.72,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-22 07:35:00",3055412,12.72,15.56,2.852,2.282,13.13,-4,0,0
"2013-11-22 07:36:00",3055413,12.72,15.56,2.853,2.282,13.13,-4,0,0
"2013-11-22 07:37:00",3055414,12.74,15.56,2.853,2.282,13.13,-4,0,0
"2013-11-22 07:38:00",3055415,12.75,15.57,2.853,2.282,13.13,-4,0,0
"2013-11-22 07:39:00",3055416,12.79,15.57,2.853,2.282,13.13,-4,0,0
"2013-11-22 07:40:00",3055417,12.76,15.57,2.853,2.282,13.13,-4,0,0
"2013-11-22 07:41:00",3055418,12.79,15.57,2.853,2.282,13.13,-4,0,0
"2013-11-22 07:42:00",3055419,12.82,15.57,2.853,2.282,13.13,-4,0,0
"2013-11-22 07:43:00",3055420,12.82,15.57,2.853,2.282,13.13,-4,0,0
"2013-11-22 07:44:00",3055421,12.88,15.57,2.852,2.282,13.13,-4,0,0
"2013-11-22 07:45:00",3055422,12.9,15.57,2.852,2.282,13.13,-4,0,0
"2013-11-22 07:46:00",3055423,12.9,15.57,2.852,2.282,13.13,-4,0,0
"2013-11-22 07:47:00",3055424,12.9,15.58,2.852,2.282,13.13,-4,0,0
"2013-11-22 07:48:00",3055425,12.9,15.58,2.852,2.282,13.13,-4,0,0
"2013-11-22 07:49:00",3055426,12.75,15.58,2.852,2.282,13.13,-4,0,0
"2013-11-22 07:50:00",3055427,12.79,15.58,2.852,2.282,13.13,-4,0,0
"2013-11-22 07:51:00",3055428,12.83,15.58,2.852,2.282,13.13,-4,0,0
"2013-11-22 07:52:00",3055429,12.84,15.58,2.852,2.282,13.13,-4,0,0
"2013-11-22 07:53:00",3055430,12.86,15.58,2.852,2.282,13.13,-4,0,0
"2013-11-22 07:54:00",3055431,12.86,15.58,2.852,2.282,13.13,-4,0,0
"2013-11-22 07:55:00",3055432,12.9,15.58,2.852,2.281,13.13,-4,0,0
"2013-11-22 07:56:00",3055433,12.97,15.59,2.852,2.281,13.12,-4,0,0
"2013-11-22 07:57:00",3055434,12.97,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 07:58:00",3055435,13.04,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 07:59:00",3055436,12.97,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:00:00",3055437,12.97,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:01:00",3055438,12.96,15.59,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:02:00",3055439,13.04,15.6,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:03:00",3055440,13.06,15.61,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:04:00",3055441,13.11,15.6,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:05:00",3055442,13.14,15.61,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:06:00",3055443,13.23,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:07:00",3055444,13.26,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:08:00",3055445,13.31,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:09:00",3055446,13.37,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:10:00",3055447,13.36,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:11:00",3055448,13.32,15.62,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:12:00",3055449,13.32,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:13:00",3055450,13.34,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:14:00",3055451,13.37,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:15:00",3055452,13.43,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:16:00",3055453,13.46,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:17:00",3055454,13.46,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:18:00",3055455,13.5,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:19:00",3055456,13.59,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:20:00",3055457,13.64,15.63,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:21:00",3055458,13.61,15.64,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:22:00",3055459,13.66,15.64,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:23:00",3055460,13.67,15.64,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:24:00",3055461,13.61,15.65,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:25:00",3055462,13.59,15.64,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:26:00",3055463,13.64,15.65,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:27:00",3055464,13.63,15.66,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:28:00",3055465,13.67,15.66,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:29:00",3055466,13.67,15.66,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:30:00",3055467,13.67,15.66,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:31:00",3055468,13.7,15.66,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:32:00",3055469,13.81,15.66,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:33:00",3055470,13.82,15.66,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:34:00",3055471,13.78,15.66,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:35:00",3055472,13.8,15.67,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:36:00",3055473,13.78,15.67,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:37:00",3055474,13.71,15.67,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:38:00",3055475,13.72,15.69,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:39:00",3055476,13.72,15.69,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:40:00",3055477,13.75,15.69,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:41:00",3055478,13.82,15.69,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:42:00",3055479,13.85,15.69,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:43:00",3055480,13.96,15.69,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:44:00",3055481,14,15.69,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:45:00",3055482,13.99,15.69,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:46:00",3055483,13.99,15.7,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:47:00",3055484,14,15.71,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:48:00",3055485,13.98,15.71,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:49:00",3055486,14.05,15.71,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:50:00",3055487,14.07,15.71,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:51:00",3055488,14.04,15.71,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:52:00",3055489,14,15.71,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:53:00",3055490,13.97,15.71,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:54:00",3055491,13.95,15.71,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:55:00",3055492,13.93,15.72,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:56:00",3055493,13.93,15.71,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:57:00",3055494,13.95,15.72,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:58:00",3055495,13.97,15.73,2.851,2.281,13.12,-4,0,0
"2013-11-22 08:59:00",3055496,13.76,15.73,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:00:00",3055497,13.44,15.73,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:01:00",3055498,13.23,15.73,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:02:00",3055499,13.06,15.74,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:03:00",3055500,13.03,15.74,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:04:00",3055501,12.9,15.74,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:05:00",3055502,12.77,15.74,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:06:00",3055503,12.7,15.74,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:07:00",3055504,12.59,15.75,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:08:00",3055505,12.54,15.74,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:09:00",3055506,12.47,15.74,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:10:00",3055507,12.41,15.76,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:11:00",3055508,12.37,15.74,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:12:00",3055509,12.3,15.74,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:13:00",3055510,12.27,15.75,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:14:00",3055511,12.27,15.75,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:15:00",3055512,12.3,15.76,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:16:00",3055513,12.23,15.76,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:17:00",3055514,12.25,15.76,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:18:00",3055515,12.19,15.76,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:19:00",3055516,12.18,15.76,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:20:00",3055517,12.12,15.77,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:21:00",3055518,12.09,15.77,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:22:00",3055519,12.1,15.77,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:23:00",3055520,12.12,15.77,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:24:00",3055521,12.1,15.77,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:25:00",3055522,12.12,15.77,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:26:00",3055523,12.1,15.78,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:27:00",3055524,12.03,15.77,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:28:00",3055525,11.98,15.78,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:29:00",3055526,11.98,15.78,2.852,2.282,13.13,-4,0,0
"2013-11-22 09:30:00",3055527,11.94,15.78,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:31:00",3055528,11.9,15.78,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:32:00",3055529,11.94,15.78,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:33:00",3055530,11.9,15.78,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:34:00",3055531,11.87,15.78,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:35:00",3055532,11.96,15.79,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:36:00",3055533,12.05,15.79,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:37:00",3055534,11.96,15.79,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:38:00",3055535,11.91,15.79,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:39:00",3055536,11.87,15.79,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:40:00",3055537,11.79,15.79,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:41:00",3055538,11.76,15.79,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:42:00",3055539,11.76,15.79,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:43:00",3055540,11.72,15.79,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:44:00",3055541,11.68,15.79,2.852,2.282,13.13,-4,0,0
"2013-11-22 09:45:00",3055542,11.67,15.79,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:46:00",3055543,11.65,15.79,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:47:00",3055544,11.65,15.8,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:48:00",3055545,11.61,15.8,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:49:00",3055546,11.61,15.81,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:50:00",3055547,11.57,15.81,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:51:00",3055548,11.57,15.81,2.852,2.282,13.13,-4,0,0
"2013-11-22 09:52:00",3055549,11.52,15.82,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:53:00",3055550,11.54,15.81,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:54:00",3055551,11.54,15.82,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:55:00",3055552,11.52,15.82,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:56:00",3055553,11.52,15.82,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:57:00",3055554,11.51,15.82,2.852,2.282,13.13,-4,0,0
"2013-11-22 09:58:00",3055555,11.5,15.82,2.851,2.281,13.12,-4,0,0
"2013-11-22 09:59:00",3055556,11.46,15.82,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:00:00",3055557,11.44,15.82,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:01:00",3055558,11.43,15.82,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:02:00",3055559,11.39,15.84,2.852,2.282,13.13,-4,0,0
"2013-11-22 10:03:00",3055560,11.39,15.83,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:04:00",3055561,11.39,15.84,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:05:00",3055562,11.39,15.84,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:06:00",3055563,11.39,15.84,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:07:00",3055564,11.37,15.84,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:08:00",3055565,11.35,15.84,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:09:00",3055566,11.35,15.84,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:10:00",3055567,11.37,15.84,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:11:00",3055568,11.43,15.84,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:12:00",3055569,11.49,15.84,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:13:00",3055570,11.52,15.85,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:14:00",3055571,11.46,15.85,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:15:00",3055572,11.43,15.85,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:16:00",3055573,11.4,15.85,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:17:00",3055574,11.39,15.85,2.852,2.282,13.13,-4,0,0
"2013-11-22 10:18:00",3055575,11.43,15.85,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:19:00",3055576,11.43,15.85,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:20:00",3055577,11.43,15.86,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:21:00",3055578,11.43,15.86,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:22:00",3055579,11.39,15.86,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:23:00",3055580,11.35,15.86,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:24:00",3055581,11.35,15.87,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:25:00",3055582,11.32,15.87,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:26:00",3055583,11.35,15.87,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:27:00",3055584,11.3,15.86,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:28:00",3055585,11.32,15.87,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:29:00",3055586,11.28,15.87,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:30:00",3055587,11.31,15.87,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:31:00",3055588,11.31,15.87,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:32:00",3055589,11.3,15.87,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:33:00",3055590,11.28,15.87,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:34:00",3055591,11.26,15.88,2.852,2.282,13.13,-4,0,0
"2013-11-22 10:35:00",3055592,11.24,15.88,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:36:00",3055593,11.23,15.88,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:37:00",3055594,11.24,15.88,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:38:00",3055595,11.24,15.88,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:39:00",3055596,11.24,15.89,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:40:00",3055597,11.24,15.88,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:41:00",3055598,11.24,15.88,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:42:00",3055599,11.22,15.88,2.852,2.282,13.13,-4,0,0
"2013-11-22 10:43:00",3055600,11.22,15.88,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:44:00",3055601,11.2,15.89,2.852,2.282,13.13,-4,0,0
"2013-11-22 10:45:00",3055602,11.22,15.88,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:46:00",3055603,11.2,15.89,2.852,2.282,13.13,-4,0,0
"2013-11-22 10:47:00",3055604,11.17,15.89,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:48:00",3055605,11.14,15.9,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:49:00",3055606,11.17,15.9,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:50:00",3055607,11.18,15.9,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:51:00",3055608,11.17,15.9,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:52:00",3055609,11.17,15.9,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:53:00",3055610,11.15,15.9,2.852,2.282,13.13,-4,0,0
"2013-11-22 10:54:00",3055611,11.13,15.9,2.852,2.282,13.13,-4,0,0
"2013-11-22 10:55:00",3055612,11.13,15.9,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:56:00",3055613,11.17,15.9,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:57:00",3055614,11.17,15.9,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:58:00",3055615,11.18,15.91,2.851,2.281,13.12,-4,0,0
"2013-11-22 10:59:00",3055616,11.17,15.91,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:00:00",3055617,11.15,15.91,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:01:00",3055618,11.17,15.91,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:02:00",3055619,11.17,15.91,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:03:00",3055620,11.17,15.91,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:04:00",3055621,11.13,15.91,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:05:00",3055622,11.17,15.92,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:06:00",3055623,11.2,15.92,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:07:00",3055624,11.2,15.92,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:08:00",3055625,11.24,15.92,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:09:00",3055626,11.24,15.92,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:10:00",3055627,11.22,15.92,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:11:00",3055628,11.21,15.92,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:12:00",3055629,11.2,15.92,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:13:00",3055630,11.16,15.92,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:14:00",3055631,11.17,15.93,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:15:00",3055632,11.2,15.93,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:16:00",3055633,11.19,15.93,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:17:00",3055634,11.22,15.93,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:18:00",3055635,11.2,15.93,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:19:00",3055636,11.13,15.93,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:20:00",3055637,11.13,15.94,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:21:00",3055638,11.13,15.94,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:22:00",3055639,11.1,15.93,2.852,2.282,13.13,-4,0,0
"2013-11-22 11:23:00",3055640,11.09,15.93,2.852,2.282,13.13,-4,0,0
"2013-11-22 11:24:00",3055641,11.09,15.94,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:25:00",3055642,11.09,15.93,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:26:00",3055643,11.05,15.94,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:27:00",3055644,11.09,15.94,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:28:00",3055645,11.08,15.94,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:29:00",3055646,11.09,15.94,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:30:00",3055647,11.09,15.94,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:31:00",3055648,11.07,15.94,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:32:00",3055649,11.07,15.94,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:33:00",3055650,11.09,15.95,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:34:00",3055651,11.09,15.95,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:35:00",3055652,11.09,15.94,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:36:00",3055653,11.09,15.94,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:37:00",3055654,11.09,15.95,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:38:00",3055655,11.05,15.94,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:39:00",3055656,11.09,15.95,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:40:00",3055657,11.16,15.95,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:41:00",3055658,11.17,15.95,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:42:00",3055659,11.13,15.95,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:43:00",3055660,11.09,15.95,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:44:00",3055661,11.16,15.97,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:45:00",3055662,11.2,15.97,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:46:00",3055663,11.22,15.97,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:47:00",3055664,11.27,15.97,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:48:00",3055665,11.24,15.97,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:49:00",3055666,11.24,15.97,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:50:00",3055667,11.2,15.97,2.852,2.282,13.13,-4,0,0
"2013-11-22 11:51:00",3055668,11.2,15.97,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:52:00",3055669,11.16,15.97,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:53:00",3055670,11.16,15.97,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:54:00",3055671,11.17,15.97,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:55:00",3055672,11.17,15.97,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:56:00",3055673,11.15,15.98,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:57:00",3055674,11.16,15.98,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:58:00",3055675,11.2,15.98,2.851,2.281,13.12,-4,0,0
"2013-11-22 11:59:00",3055676,11.16,15.98,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:00:00",3055677,11.16,15.98,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:01:00",3055678,11.13,15.98,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:02:00",3055679,11.16,15.98,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:03:00",3055680,11.16,15.98,2.852,2.282,13.13,-4,0,0
"2013-11-22 12:04:00",3055681,11.16,15.98,2.852,2.282,13.13,-4,0,0
"2013-11-22 12:05:00",3055682,11.16,15.98,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:06:00",3055683,11.16,15.98,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:07:00",3055684,11.13,15.98,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:08:00",3055685,11.16,15.98,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:09:00",3055686,11.14,15.98,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:10:00",3055687,11.22,15.98,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:11:00",3055688,11.26,15.98,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:12:00",3055689,11.24,15.98,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:13:00",3055690,11.24,15.98,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:14:00",3055691,11.31,15.98,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:15:00",3055692,11.48,15.98,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:16:00",3055693,11.5,15.99,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:17:00",3055694,11.43,15.99,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:18:00",3055695,11.39,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:19:00",3055696,11.39,15.98,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:20:00",3055697,11.35,15.99,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:21:00",3055698,11.31,15.99,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:22:00",3055699,11.27,15.99,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:23:00",3055700,11.23,15.99,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:24:00",3055701,11.27,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:25:00",3055702,11.23,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:26:00",3055703,11.23,15.99,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:27:00",3055704,11.23,15.99,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:28:00",3055705,11.23,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:29:00",3055706,11.34,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:30:00",3055707,11.39,15.99,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:31:00",3055708,11.34,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:32:00",3055709,11.31,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:33:00",3055710,11.25,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:34:00",3055711,11.23,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:35:00",3055712,11.23,16.01,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:36:00",3055713,11.27,16.01,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:37:00",3055714,11.27,16.01,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:38:00",3055715,11.27,16.01,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:39:00",3055716,11.36,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:40:00",3055717,11.36,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:41:00",3055718,11.35,16.01,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:42:00",3055719,11.34,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:43:00",3055720,11.36,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:44:00",3055721,11.36,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:45:00",3055722,11.33,16.01,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:46:00",3055723,11.42,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:47:00",3055724,11.71,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:48:00",3055725,11.89,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:49:00",3055726,12.04,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:50:00",3055727,12.12,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:51:00",3055728,12.24,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:52:00",3055729,12.33,16.01,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:53:00",3055730,12.4,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:54:00",3055731,12.47,16.01,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:55:00",3055732,12.47,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:56:00",3055733,12.46,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:57:00",3055734,12.54,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:58:00",3055735,12.58,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 12:59:00",3055736,12.62,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:00:00",3055737,12.67,16.01,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:01:00",3055738,12.69,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:02:00",3055739,12.6,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:03:00",3055740,12.54,16.01,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:04:00",3055741,12.51,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:05:00",3055742,12.54,16.01,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:06:00",3055743,12.79,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:07:00",3055744,12.94,16.01,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:08:00",3055745,13.01,16.01,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:09:00",3055746,13.05,16.01,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:10:00",3055747,13.08,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:11:00",3055748,13.06,16.01,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:12:00",3055749,13.06,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:13:00",3055750,13.05,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:14:00",3055751,13.06,16.01,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:15:00",3055752,13.12,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:16:00",3055753,13.1,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:17:00",3055754,13.1,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:18:00",3055755,13.11,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:19:00",3055756,13.12,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:20:00",3055757,13.13,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:21:00",3055758,13.19,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:22:00",3055759,13.19,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:23:00",3055760,13.19,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:24:00",3055761,13.17,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:25:00",3055762,13.08,16.01,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:26:00",3055763,12.98,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:27:00",3055764,12.87,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:28:00",3055765,12.81,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:29:00",3055766,12.76,16.01,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:30:00",3055767,12.82,16.01,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:31:00",3055768,12.87,16.01,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:32:00",3055769,12.98,16.01,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:33:00",3055770,13.01,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:34:00",3055771,13,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:35:00",3055772,12.96,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:36:00",3055773,13.02,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:37:00",3055774,13.04,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:38:00",3055775,13.1,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:39:00",3055776,13.19,16.01,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:40:00",3055777,13.19,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:41:00",3055778,13.22,16.01,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:42:00",3055779,13.15,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:43:00",3055780,13.15,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:44:00",3055781,13.14,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:45:00",3055782,13.15,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:46:00",3055783,13.12,16.01,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:47:00",3055784,13.12,16.01,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:48:00",3055785,13.17,16.01,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:49:00",3055786,13.12,16.01,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:50:00",3055787,13.12,16.01,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:51:00",3055788,13.15,16,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:52:00",3055789,13.19,16.01,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:53:00",3055790,13.26,16.01,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:54:00",3055791,13.18,16.01,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:55:00",3055792,13.22,16.01,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:56:00",3055793,13.26,16.01,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:57:00",3055794,13.19,16.02,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:58:00",3055795,13.12,16.02,2.851,2.281,13.12,-4,0,0
"2013-11-22 13:59:00",3055796,13.12,16.02,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:00:00",3055797,13.28,16.02,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:01:00",3055798,13.44,16.02,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:02:00",3055799,13.6,16.01,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:03:00",3055800,13.58,16.01,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:04:00",3055801,13.51,16.02,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:05:00",3055802,13.39,16.02,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:06:00",3055803,13.3,16.02,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:07:00",3055804,13.26,16.02,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:08:00",3055805,13.08,16.03,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:09:00",3055806,12.87,16.02,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:10:00",3055807,12.71,16.03,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:11:00",3055808,12.59,16.03,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:12:00",3055809,12.48,16.03,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:13:00",3055810,12.41,16.03,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:14:00",3055811,12.41,16.03,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:15:00",3055812,12.35,16.03,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:16:00",3055813,12.34,16.04,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:17:00",3055814,12.3,16.04,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:18:00",3055815,12.26,16.04,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:19:00",3055816,12.19,16.04,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:20:00",3055817,12.13,16.04,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:21:00",3055818,12.1,16.03,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:22:00",3055819,12.08,16.04,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:23:00",3055820,12.07,16.04,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:24:00",3055821,12.19,16.03,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:25:00",3055822,12.34,16.04,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:26:00",3055823,12.44,16.03,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:27:00",3055824,12.52,16.03,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:28:00",3055825,12.59,16.04,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:29:00",3055826,12.66,16.04,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:30:00",3055827,12.68,16.04,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:31:00",3055828,12.7,16.04,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:32:00",3055829,13.09,16.05,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:33:00",3055830,13.18,16.04,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:34:00",3055831,13.25,16.04,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:35:00",3055832,13.18,16.04,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:36:00",3055833,13.1,16.04,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:37:00",3055834,13.02,16.04,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:38:00",3055835,12.95,16.05,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:39:00",3055836,12.91,16.04,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:40:00",3055837,12.86,16.04,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:41:00",3055838,12.84,16.04,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:42:00",3055839,12.82,16.04,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:43:00",3055840,12.82,16.05,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:44:00",3055841,12.81,16.05,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:45:00",3055842,12.79,16.04,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:46:00",3055843,12.8,16.05,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:47:00",3055844,12.82,16.05,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:48:00",3055845,12.84,16.05,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:49:00",3055846,12.81,16.05,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:50:00",3055847,12.81,16.05,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:51:00",3055848,12.81,16.05,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:52:00",3055849,12.79,16.05,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:53:00",3055850,12.81,16.05,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:54:00",3055851,12.81,16.05,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:55:00",3055852,12.82,16.05,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:56:00",3055853,12.82,16.05,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:57:00",3055854,12.84,16.06,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:58:00",3055855,12.82,16.06,2.851,2.281,13.12,-4,0,0
"2013-11-22 14:59:00",3055856,12.82,16.06,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:00:00",3055857,12.82,16.06,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:01:00",3055858,12.84,16.06,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:02:00",3055859,12.82,16.06,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:03:00",3055860,12.82,16.06,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:04:00",3055861,12.81,16.06,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:05:00",3055862,12.81,16.07,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:06:00",3055863,12.79,16.06,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:07:00",3055864,12.79,16.06,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:08:00",3055865,12.82,16.07,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:09:00",3055866,12.86,16.07,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:10:00",3055867,12.84,16.07,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:11:00",3055868,12.84,16.07,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:12:00",3055869,12.79,16.07,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:13:00",3055870,12.77,16.07,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:14:00",3055871,12.77,16.08,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:15:00",3055872,12.79,16.08,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:16:00",3055873,12.77,16.07,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:17:00",3055874,12.8,16.07,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:18:00",3055875,12.82,16.08,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:19:00",3055876,12.84,16.08,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:20:00",3055877,12.85,16.08,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:21:00",3055878,12.84,16.08,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:22:00",3055879,12.94,16.08,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:23:00",3055880,12.98,16.08,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:24:00",3055881,12.98,16.08,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:25:00",3055882,12.91,16.08,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:26:00",3055883,12.95,16.08,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:27:00",3055884,12.97,16.08,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:28:00",3055885,13.06,16.09,2.852,2.282,13.13,-4,0,0
"2013-11-22 15:29:00",3055886,13.03,16.09,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:30:00",3055887,13.02,16.09,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:31:00",3055888,13.04,16.08,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:32:00",3055889,13.11,16.09,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:33:00",3055890,13.06,16.09,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:34:00",3055891,13.11,16.09,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:35:00",3055892,13.16,16.09,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:36:00",3055893,13.22,16.09,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:37:00",3055894,13.3,16.09,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:38:00",3055895,13.3,16.08,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:39:00",3055896,13.27,16.09,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:40:00",3055897,13.24,16.09,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:41:00",3055898,13.23,16.09,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:42:00",3055899,13.2,16.09,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:43:00",3055900,13.3,16.09,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:44:00",3055901,13.37,16.09,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:45:00",3055902,13.42,16.09,2.852,2.282,13.13,-4,0,0
"2013-11-22 15:46:00",3055903,13.45,16.08,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:47:00",3055904,13.48,16.09,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:48:00",3055905,13.52,16.09,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:49:00",3055906,13.52,16.09,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:50:00",3055907,13.48,16.09,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:51:00",3055908,13.52,16.09,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:52:00",3055909,13.48,16.09,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:53:00",3055910,13.48,16.1,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:54:00",3055911,13.51,16.09,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:55:00",3055912,13.52,16.09,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:56:00",3055913,13.52,16.09,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:57:00",3055914,13.54,16.1,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:58:00",3055915,13.58,16.1,2.851,2.281,13.12,-4,0,0
"2013-11-22 15:59:00",3055916,13.62,16.1,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:00:00",3055917,13.66,16.1,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:01:00",3055918,13.64,16.1,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:02:00",3055919,13.67,16.1,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:03:00",3055920,13.66,16.1,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:04:00",3055921,13.69,16.1,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:05:00",3055922,13.66,16.1,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:06:00",3055923,13.69,16.1,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:07:00",3055924,13.69,16.1,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:08:00",3055925,13.67,16.1,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:09:00",3055926,13.69,16.1,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:10:00",3055927,13.8,16.1,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:11:00",3055928,13.81,16.1,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:12:00",3055929,13.8,16.1,2.852,2.282,13.13,-4,0,0
"2013-11-22 16:13:00",3055930,13.81,16.1,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:14:00",3055931,13.76,16.1,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:15:00",3055932,13.74,16.1,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:16:00",3055933,13.73,16.1,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:17:00",3055934,13.69,16.11,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:18:00",3055935,13.73,16.1,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:19:00",3055936,13.69,16.1,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:20:00",3055937,13.69,16.1,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:21:00",3055938,13.69,16.1,2.852,2.282,13.13,-4,0,0
"2013-11-22 16:22:00",3055939,13.69,16.11,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:23:00",3055940,13.69,16.1,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:24:00",3055941,13.69,16.11,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:25:00",3055942,13.63,16.12,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:26:00",3055943,13.66,16.11,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:27:00",3055944,13.66,16.11,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:28:00",3055945,13.64,16.11,2.852,2.282,13.13,-4,0,0
"2013-11-22 16:29:00",3055946,13.66,16.11,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:30:00",3055947,13.66,16.11,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:31:00",3055948,13.62,16.12,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:32:00",3055949,13.59,16.11,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:33:00",3055950,13.56,16.12,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:34:00",3055951,13.62,16.12,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:35:00",3055952,13.62,16.12,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:36:00",3055953,13.63,16.11,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:37:00",3055954,13.69,16.11,2.852,2.282,13.13,-4,0,0
"2013-11-22 16:38:00",3055955,13.73,16.12,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:39:00",3055956,13.7,16.12,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:40:00",3055957,13.74,16.12,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:41:00",3055958,13.76,16.12,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:42:00",3055959,13.77,16.12,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:43:00",3055960,13.8,16.12,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:44:00",3055961,13.78,16.12,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:45:00",3055962,13.75,16.12,2.852,2.282,13.13,-4,0,0
"2013-11-22 16:46:00",3055963,13.81,16.12,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:47:00",3055964,13.97,16.12,2.852,2.282,13.13,-4,0,0
"2013-11-22 16:48:00",3055965,13.96,16.12,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:49:00",3055966,13.93,16.12,2.852,2.282,13.13,-4,0,0
"2013-11-22 16:50:00",3055967,13.87,16.12,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:51:00",3055968,13.73,16.12,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:52:00",3055969,13.67,16.12,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:53:00",3055970,13.63,16.12,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:54:00",3055971,13.66,16.12,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:55:00",3055972,13.69,16.12,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:56:00",3055973,13.69,16.12,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:57:00",3055974,13.62,16.12,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:58:00",3055975,13.59,16.12,2.851,2.281,13.12,-4,0,0
"2013-11-22 16:59:00",3055976,13.67,16.12,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:00:00",3055977,13.79,16.12,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:01:00",3055978,13.9,16.12,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:02:00",3055979,14,16.12,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:03:00",3055980,14.04,16.12,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:04:00",3055981,14.15,16.12,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:05:00",3055982,14.15,16.13,2.852,2.282,13.13,-4,0,0
"2013-11-22 17:06:00",3055983,14.08,16.14,2.852,2.282,13.13,-4,0,0
"2013-11-22 17:07:00",3055984,14.15,16.14,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:08:00",3055985,14.18,16.14,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:09:00",3055986,14.21,16.15,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:10:00",3055987,14.21,16.15,2.852,2.282,13.13,-4,0,0
"2013-11-22 17:11:00",3055988,14.25,16.15,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:12:00",3055989,14.3,16.15,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:13:00",3055990,14.3,16.15,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:14:00",3055991,14.32,16.15,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:15:00",3055992,14.35,16.15,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:16:00",3055993,14.28,16.15,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:17:00",3055994,14.32,16.16,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:18:00",3055995,14.37,16.16,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:19:00",3055996,14.42,16.17,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:20:00",3055997,14.37,16.17,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:21:00",3055998,14.35,16.17,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:22:00",3055999,14.42,16.17,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:23:00",3056000,14.46,16.17,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:24:00",3056001,14.49,16.17,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:25:00",3056002,14.49,16.18,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:26:00",3056003,14.37,16.18,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:27:00",3056004,14.37,16.18,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:28:00",3056005,14.49,16.18,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:29:00",3056006,14.59,16.19,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:30:00",3056007,14.59,16.19,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:31:00",3056008,14.65,16.19,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:32:00",3056009,14.53,16.19,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:33:00",3056010,14.51,16.19,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:34:00",3056011,14.56,16.19,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:35:00",3056012,14.66,16.2,2.852,2.282,13.13,-4,0,0
"2013-11-22 17:36:00",3056013,14.65,16.2,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:37:00",3056014,14.63,16.2,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:38:00",3056015,14.65,16.2,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:39:00",3056016,14.7,16.21,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:40:00",3056017,14.65,16.2,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:41:00",3056018,14.56,16.21,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:42:00",3056019,14.46,16.21,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:43:00",3056020,14.33,16.21,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:44:00",3056021,14.31,16.21,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:45:00",3056022,14.39,16.21,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:46:00",3056023,14.46,16.21,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:47:00",3056024,14.36,16.22,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:48:00",3056025,14.39,16.21,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:49:00",3056026,14.46,16.21,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:50:00",3056027,14.53,16.21,2.852,2.282,13.13,-4,0,0
"2013-11-22 17:51:00",3056028,14.65,16.21,2.852,2.282,13.13,-4,0,0
"2013-11-22 17:52:00",3056029,14.67,16.21,2.852,2.282,13.13,-4,0,0
"2013-11-22 17:53:00",3056030,14.67,16.21,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:54:00",3056031,14.76,16.22,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:55:00",3056032,14.57,16.21,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:56:00",3056033,14.36,16.22,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:57:00",3056034,14.48,16.23,2.852,2.282,13.13,-4,0,0
"2013-11-22 17:58:00",3056035,14.52,16.24,2.851,2.281,13.12,-4,0,0
"2013-11-22 17:59:00",3056036,14.46,16.24,2.851,2.281,13.12,-4,0,0
"2013-11-22 18:00:00",3056037,14.45,16.24,2.851,2.281,13.12,-4,0,0
"2013-11-22 18:01:00",3056038,14.52,16.24,2.851,2.281,13.12,-4,0,0
"2013-11-22 18:02:00",3056039,14.49,16.24,2.851,2.281,13.12,-4,0,0
"2013-11-22 18:03:00",3056040,14.42,16.25,2.852,2.282,13.13,-4,0,0
"2013-11-22 18:04:00",3056041,14.41,16.24,2.851,2.281,13.12,-4,0,0
"2013-11-22 18:05:00",3056042,14.32,16.24,2.851,2.281,13.12,-4,0,0
"2013-11-22 18:06:00",3056043,14.37,16.24,2.851,2.281,13.12,-4,0,0
"2013-11-22 18:07:00",3056044,14.56,16.24,2.852,2.282,13.13,-4,0,0
"2013-11-22 18:08:00",3056045,14.63,16.24,2.851,2.281,13.12,-4,0,0
"2013-11-22 18:09:00",3056046,14.56,16.24,2.853,2.283,13.13,-4,0,0
"2013-11-22 18:10:00",3056047,14.51,16.24,2.853,2.282,13.13,-4,0,0
"2013-11-22 18:11:00",3056048,14.56,16.24,2.851,2.281,13.12,-4,0,0
"2013-11-22 18:12:00",3056049,14.56,16.25,2.851,2.281,13.12,-4,0,0
"2013-11-22 18:13:00",3056050,14.39,16.25,2.852,2.282,13.13,-4,0,0
"2013-11-22 18:14:00",3056051,14.28,16.25,2.851,2.281,13.12,-4,0,0
"2013-11-22 18:15:00",3056052,14.33,16.25,2.851,2.281,13.12,-4,0,0
"2013-11-22 18:16:00",3056053,14.28,16.25,2.851,2.281,13.12,-4,0,0
"2013-11-22 18:17:00",3056054,14.25,16.25,2.851,2.281,13.12,-4,0,0
"2013-11-22 18:18:00",3056055,14.08,16.25,2.851,2.281,13.12,-4,0,0
"2013-11-22 18:19:00",3056056,14,16.25,2.852,2.282,13.13,-4,0,0
"2013-11-22 18:20:00",3056057,14.01,16.25,2.852,2.282,13.13,-4,0,0
"2013-11-22 18:21:00",3056058,13.94,16.25,2.852,2.282,13.13,-4,0,0
"2013-11-22 18:22:00",3056059,13.87,16.25,2.852,2.282,13.13,-4,0,0
"2013-11-22 18:23:00",3056060,13.83,16.25,2.852,2.282,13.13,-4,0,0
"2013-11-22 18:24:00",3056061,13.82,16.25,2.852,2.282,13.13,-4,0,0
"2013-11-22 18:25:00",3056062,13.76,16.25,2.852,2.282,13.13,-4,0,0
"2013-11-22 18:26:00",3056063,13.73,16.25,2.852,2.282,13.13,-4,0,0
"2013-11-22 18:27:00",3056064,13.74,16.25,2.852,2.282,13.13,-4,0,0
"2013-11-22 18:28:00",3056065,13.73,16.26,2.852,2.282,13.13,-4,0,0
"2013-11-22 18:29:00",3056066,13.68,16.26,2.853,2.283,13.13,-4,0,0
"2013-11-22 18:30:00",3056067,13.69,16.25,2.853,2.282,13.13,-4,0,0
"2013-11-22 18:31:00",3056068,13.76,16.24,2.854,2.283,13.13,-4,0,0
"2013-11-22 18:32:00",3056069,13.73,16.24,2.853,2.282,13.13,-4,0,0
"2013-11-22 18:33:00",3056070,13.69,16.24,2.852,2.282,13.13,-4,0,0
"2013-11-22 18:34:00",3056071,13.67,16.24,2.852,2.282,13.13,-4,0,0
"2013-11-22 18:35:00",3056072,13.59,16.24,2.852,2.282,13.13,-4,0,0
"2013-11-22 18:36:00",3056073,13.66,16.23,2.852,2.282,13.13,-4,0,0
"2013-11-22 18:37:00",3056074,13.69,16.24,2.853,2.283,13.13,-4,0,0
"2013-11-22 18:38:00",3056075,13.66,16.22,2.853,2.282,13.13,-4,0,0
"2013-11-22 18:39:00",3056076,13.74,16.23,2.852,2.282,13.13,-4,0,0
"2013-11-22 18:40:00",3056077,13.73,16.23,2.853,2.283,13.13,-4,0,0
"2013-11-22 18:41:00",3056078,13.73,16.22,2.854,2.283,13.13,-4,0,0
"2013-11-22 18:42:00",3056079,13.73,16.22,2.853,2.282,13.13,-4,0,0
"2013-11-22 18:43:00",3056080,13.76,16.23,2.854,2.283,13.13,-4,0,0
"2013-11-22 18:44:00",3056081,13.76,16.24,2.854,2.283,13.13,-4,0,0
"2013-11-22 18:45:00",3056082,13.73,16.24,2.854,2.283,13.13,-4,0,0
"2013-11-22 18:46:00",3056083,13.76,16.24,2.853,2.282,13.13,-4,0,0
"2013-11-22 18:47:00",3056084,13.83,16.24,2.854,2.283,13.13,-4,0,0
"2013-11-22 18:48:00",3056085,13.76,16.22,2.854,2.283,13.13,-4,0,0
"2013-11-22 18:49:00",3056086,13.69,16.24,2.853,2.282,13.13,-4,0,0
"2013-11-22 18:50:00",3056087,13.69,16.23,2.854,2.283,13.13,-4,0,0
"2013-11-22 18:51:00",3056088,13.69,16.24,2.853,2.282,13.13,-4,0,0
"2013-11-22 18:52:00",3056089,13.74,16.22,2.854,2.283,13.13,-4,0,0
"2013-11-22 18:53:00",3056090,13.73,16.22,2.853,2.282,13.13,-4,0,0
"2013-11-22 18:54:00",3056091,13.73,16.23,2.852,2.282,13.13,-4,0,0
"2013-11-22 18:55:00",3056092,13.74,16.22,2.852,2.282,13.13,-4,0,0
"2013-11-22 18:56:00",3056093,13.76,16.22,2.853,2.283,13.13,-4,0,0
"2013-11-22 18:57:00",3056094,13.73,16.22,2.852,2.281,13.12,-4,0,0
"2013-11-22 18:58:00",3056095,13.62,16.21,2.851,2.281,13.12,-4,0,0
"2013-11-22 18:59:00",3056096,13.59,16.21,2.853,2.283,13.13,-4,0,0
"2013-11-22 19:00:00",3056097,13.67,16.21,2.852,2.281,13.12,-4,0,0
"2013-11-22 19:01:00",3056098,13.62,16.21,2.852,2.282,13.13,-4,0,0
"2013-11-22 19:02:00",3056099,13.73,16.21,2.851,2.281,13.12,-4,0,0
"2013-11-22 19:03:00",3056100,13.8,16.21,2.851,2.281,13.12,-4,0,0
"2013-11-22 19:04:00",3056101,13.88,16.21,2.853,2.283,13.13,-4,0,0
"2013-11-22 19:05:00",3056102,13.97,16.21,2.852,2.281,13.12,-4,0,0
"2013-11-22 19:06:00",3056103,13.97,16.21,2.853,2.283,13.13,-4,0,0
"2013-11-22 19:07:00",3056104,14.04,16.21,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:08:00",3056105,14.04,16.21,2.852,2.281,13.12,-4,0,0
"2013-11-22 19:09:00",3056106,14.08,16.21,2.852,2.282,13.13,-4,0,0
"2013-11-22 19:10:00",3056107,14.04,16.21,2.852,2.282,13.13,-4,0,0
"2013-11-22 19:11:00",3056108,13.9,16.21,2.853,2.283,13.13,-4,0,0
"2013-11-22 19:12:00",3056109,13.76,16.21,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:13:00",3056110,13.69,16.21,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:14:00",3056111,13.59,16.21,2.853,2.282,13.13,-4,0,0
"2013-11-22 19:15:00",3056112,13.53,16.22,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:16:00",3056113,13.46,16.21,2.853,2.282,13.13,-4,0,0
"2013-11-22 19:17:00",3056114,13.37,16.21,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:18:00",3056115,13.36,16.21,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:19:00",3056116,13.36,16.21,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:20:00",3056117,13.34,16.21,2.853,2.282,13.13,-4,0,0
"2013-11-22 19:21:00",3056118,13.37,16.21,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:22:00",3056119,13.39,16.21,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:23:00",3056120,13.46,16.2,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:24:00",3056121,13.46,16.2,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:25:00",3056122,13.45,16.2,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:26:00",3056123,13.39,16.2,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:27:00",3056124,13.39,16.19,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:28:00",3056125,13.55,16.19,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:29:00",3056126,13.69,16.19,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:30:00",3056127,13.77,16.19,2.853,2.282,13.13,-4,0,0
"2013-11-22 19:31:00",3056128,13.83,16.19,2.853,2.282,13.13,-4,0,0
"2013-11-22 19:32:00",3056129,13.88,16.19,2.852,2.282,13.13,-4,0,0
"2013-11-22 19:33:00",3056130,13.76,16.19,2.853,2.283,13.13,-4,0,0
"2013-11-22 19:34:00",3056131,13.69,16.19,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:35:00",3056132,13.69,16.19,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:36:00",3056133,13.64,16.19,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:37:00",3056134,13.55,16.19,2.853,2.282,13.13,-4,0,0
"2013-11-22 19:38:00",3056135,13.48,16.19,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:39:00",3056136,13.45,16.19,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:40:00",3056137,13.37,16.19,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:41:00",3056138,13.27,16.19,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:42:00",3056139,13.23,16.19,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:43:00",3056140,13.18,16.19,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:44:00",3056141,13.17,16.19,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:45:00",3056142,13.13,16.19,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:46:00",3056143,13.06,16.18,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:47:00",3056144,13.04,16.18,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:48:00",3056145,13.02,16.18,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:49:00",3056146,12.98,16.18,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:50:00",3056147,12.98,16.18,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:51:00",3056148,12.98,16.18,2.853,2.282,13.13,-4,0,0
"2013-11-22 19:52:00",3056149,12.99,16.17,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:53:00",3056150,13.01,16.17,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:54:00",3056151,13.02,16.17,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:55:00",3056152,12.98,16.16,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:56:00",3056153,12.98,16.16,2.854,2.283,13.13,-4,0,0
"2013-11-22 19:57:00",3056154,12.98,16.16,2.852,2.281,13.12,-4,0,0
"2013-11-22 19:58:00",3056155,13,16.16,2.852,2.282,13.13,-4,0,0
"2013-11-22 19:59:00",3056156,12.98,16.16,2.853,2.283,13.13,-4,0,0
"2013-11-22 20:00:00",3056157,12.98,16.15,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:01:00",3056158,12.98,16.16,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:02:00",3056159,12.95,16.16,2.853,2.282,13.13,-4,0,0
"2013-11-22 20:03:00",3056160,12.95,16.16,2.853,2.282,13.13,-4,0,0
"2013-11-22 20:04:00",3056161,12.93,16.15,2.853,2.283,13.13,-4,0,0
"2013-11-22 20:05:00",3056162,12.91,16.16,2.853,2.282,13.13,-4,0,0
"2013-11-22 20:06:00",3056163,12.9,16.15,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:07:00",3056164,12.88,16.15,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:08:00",3056165,12.82,16.15,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:09:00",3056166,12.77,16.15,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:10:00",3056167,12.78,16.15,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:11:00",3056168,12.78,16.15,2.853,2.282,13.13,-4,0,0
"2013-11-22 20:12:00",3056169,12.81,16.15,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:13:00",3056170,12.81,16.15,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:14:00",3056171,12.8,16.15,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:15:00",3056172,12.84,16.15,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:16:00",3056173,12.84,16.14,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:17:00",3056174,12.88,16.15,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:18:00",3056175,12.87,16.14,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:19:00",3056176,12.88,16.14,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:20:00",3056177,12.91,16.14,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:21:00",3056178,13.02,16.12,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:22:00",3056179,13.16,16.13,2.853,2.282,13.13,-4,0,0
"2013-11-22 20:23:00",3056180,13.23,16.12,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:24:00",3056181,13.27,16.12,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:25:00",3056182,13.27,16.12,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:26:00",3056183,13.3,16.12,2.852,2.281,13.12,-4,0,0
"2013-11-22 20:27:00",3056184,13.32,16.12,2.853,2.283,13.13,-4,0,0
"2013-11-22 20:28:00",3056185,13.41,16.12,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:29:00",3056186,13.42,16.12,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:30:00",3056187,13.36,16.12,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:31:00",3056188,13.4,16.12,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:32:00",3056189,13.41,16.12,2.853,2.282,13.13,-4,0,0
"2013-11-22 20:33:00",3056190,13.39,16.12,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:34:00",3056191,13.46,16.12,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:35:00",3056192,13.52,16.12,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:36:00",3056193,13.48,16.12,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:37:00",3056194,13.45,16.12,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:38:00",3056195,13.39,16.12,2.853,2.282,13.13,-4,0,0
"2013-11-22 20:39:00",3056196,13.3,16.12,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:40:00",3056197,13.2,16.12,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:41:00",3056198,13.07,16.12,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:42:00",3056199,12.98,16.12,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:43:00",3056200,12.95,16.12,2.853,2.282,13.13,-4,0,0
"2013-11-22 20:44:00",3056201,12.91,16.12,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:45:00",3056202,12.91,16.12,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:46:00",3056203,12.9,16.12,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:47:00",3056204,12.84,16.12,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:48:00",3056205,12.81,16.11,2.853,2.282,13.13,-4,0,0
"2013-11-22 20:49:00",3056206,12.77,16.1,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:50:00",3056207,12.75,16.1,2.853,2.282,13.13,-4,0,0
"2013-11-22 20:51:00",3056208,12.75,16.11,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:52:00",3056209,12.74,16.1,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:53:00",3056210,12.78,16.1,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:54:00",3056211,12.77,16.1,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:55:00",3056212,12.74,16.09,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:56:00",3056213,12.77,16.09,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:57:00",3056214,12.77,16.09,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:58:00",3056215,12.81,16.09,2.854,2.283,13.13,-4,0,0
"2013-11-22 20:59:00",3056216,12.99,16.09,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:00:00",3056217,13.02,16.08,2.853,2.282,13.13,-4,0,0
"2013-11-22 21:01:00",3056218,13.13,16.08,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:02:00",3056219,13.11,16.08,2.853,2.282,13.13,-4,0,0
"2013-11-22 21:03:00",3056220,13.02,16.08,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:04:00",3056221,12.97,16.08,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:05:00",3056222,12.95,16.08,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:06:00",3056223,12.95,16.08,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:07:00",3056224,12.92,16.08,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:08:00",3056225,13.06,16.08,2.853,2.282,13.13,-4,0,0
"2013-11-22 21:09:00",3056226,13.07,16.08,2.853,2.282,13.13,-4,0,0
"2013-11-22 21:10:00",3056227,13.13,16.08,2.853,2.283,13.13,-4,0,0
"2013-11-22 21:11:00",3056228,13.2,16.08,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:12:00",3056229,13.3,16.08,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:13:00",3056230,13.23,16.08,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:14:00",3056231,13.06,16.08,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:15:00",3056232,12.99,16.08,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:16:00",3056233,12.91,16.07,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:17:00",3056234,12.88,16.07,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:18:00",3056235,12.84,16.08,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:19:00",3056236,12.83,16.07,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:20:00",3056237,12.79,16.07,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:21:00",3056238,12.77,16.05,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:22:00",3056239,12.79,16.07,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:23:00",3056240,12.91,16.06,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:24:00",3056241,12.97,16.05,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:25:00",3056242,12.94,16.06,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:26:00",3056243,12.88,16.05,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:27:00",3056244,12.84,16.05,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:28:00",3056245,12.88,16.05,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:29:00",3056246,12.91,16.05,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:30:00",3056247,12.91,16.05,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:31:00",3056248,12.98,16.04,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:32:00",3056249,13.06,16.05,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:33:00",3056250,13.11,16.04,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:34:00",3056251,13.15,16.04,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:35:00",3056252,13.13,16.04,2.853,2.282,13.13,-4,0,0
"2013-11-22 21:36:00",3056253,13.09,16.04,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:37:00",3056254,13.13,16.04,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:38:00",3056255,13.18,16.04,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:39:00",3056256,13.14,16.04,2.853,2.282,13.13,-4,0,0
"2013-11-22 21:40:00",3056257,13.16,16.04,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:41:00",3056258,13.2,16.04,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:42:00",3056259,13.16,16.04,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:43:00",3056260,13.06,16.04,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:44:00",3056261,12.98,16.03,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:45:00",3056262,12.95,16.04,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:46:00",3056263,12.91,16.04,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:47:00",3056264,12.91,16.04,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:48:00",3056265,12.91,16.04,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:49:00",3056266,12.91,16.03,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:50:00",3056267,12.95,16.03,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:51:00",3056268,12.95,16.03,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:52:00",3056269,12.95,16.03,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:53:00",3056270,12.91,16.01,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:54:00",3056271,12.9,16.02,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:55:00",3056272,12.89,16.01,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:56:00",3056273,12.84,16.01,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:57:00",3056274,12.88,16.01,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:58:00",3056275,12.99,16,2.854,2.283,13.13,-4,0,0
"2013-11-22 21:59:00",3056276,13.1,16,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:00:00",3056277,13.02,16,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:01:00",3056278,12.91,16,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:02:00",3056279,12.86,16,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:03:00",3056280,12.77,16,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:04:00",3056281,12.76,15.99,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:05:00",3056282,12.73,16,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:06:00",3056283,12.7,15.99,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:07:00",3056284,12.68,15.99,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:08:00",3056285,12.7,15.99,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:09:00",3056286,12.68,15.99,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:10:00",3056287,12.68,15.99,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:11:00",3056288,12.68,15.99,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:12:00",3056289,12.68,15.99,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:13:00",3056290,12.74,15.99,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:14:00",3056291,12.77,15.99,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:15:00",3056292,12.77,15.97,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:16:00",3056293,12.8,15.97,2.853,2.282,13.13,-4,0,0
"2013-11-22 22:17:00",3056294,12.83,15.97,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:18:00",3056295,12.83,15.97,2.853,2.282,13.13,-4,0,0
"2013-11-22 22:19:00",3056296,12.81,15.97,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:20:00",3056297,12.74,15.97,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:21:00",3056298,12.7,15.95,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:22:00",3056299,12.73,15.97,2.853,2.282,13.13,-4,0,0
"2013-11-22 22:23:00",3056300,12.75,15.96,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:24:00",3056301,12.7,15.95,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:25:00",3056302,12.67,15.95,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:26:00",3056303,12.59,15.95,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:27:00",3056304,12.56,15.95,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:28:00",3056305,12.49,15.95,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:29:00",3056306,12.45,15.95,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:30:00",3056307,12.35,15.95,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:31:00",3056308,12.3,15.95,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:32:00",3056309,12.28,15.95,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:33:00",3056310,12.25,15.94,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:34:00",3056311,12.26,15.93,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:35:00",3056312,12.19,15.93,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:36:00",3056313,12.09,15.92,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:37:00",3056314,12.05,15.92,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:38:00",3056315,12.09,15.92,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:39:00",3056316,12.1,15.92,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:40:00",3056317,12.18,15.92,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:41:00",3056318,12.23,15.91,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:42:00",3056319,12.25,15.91,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:43:00",3056320,12.3,15.9,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:44:00",3056321,12.32,15.9,2.853,2.282,13.13,-4,0,0
"2013-11-22 22:45:00",3056322,12.34,15.9,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:46:00",3056323,12.34,15.9,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:47:00",3056324,12.34,15.9,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:48:00",3056325,12.34,15.9,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:49:00",3056326,12.38,15.89,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:50:00",3056327,12.34,15.89,2.853,2.282,13.13,-4,0,0
"2013-11-22 22:51:00",3056328,12.32,15.89,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:52:00",3056329,12.33,15.89,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:53:00",3056330,12.34,15.89,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:54:00",3056331,12.34,15.89,2.853,2.282,13.13,-4,0,0
"2013-11-22 22:55:00",3056332,12.34,15.89,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:56:00",3056333,12.35,15.88,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:57:00",3056334,12.35,15.88,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:58:00",3056335,12.31,15.88,2.854,2.283,13.13,-4,0,0
"2013-11-22 22:59:00",3056336,12.31,15.87,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:00:00",3056337,12.3,15.87,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:01:00",3056338,12.27,15.87,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:02:00",3056339,12.27,15.87,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:03:00",3056340,12.27,15.86,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:04:00",3056341,12.27,15.86,2.853,2.282,13.13,-4,0,0
"2013-11-22 23:05:00",3056342,12.27,15.86,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:06:00",3056343,12.27,15.85,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:07:00",3056344,12.27,15.85,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:08:00",3056345,12.27,15.85,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:09:00",3056346,12.28,15.85,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:10:00",3056347,12.3,15.84,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:11:00",3056348,12.34,15.84,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:12:00",3056349,12.39,15.84,2.853,2.282,13.13,-4,0,0
"2013-11-22 23:13:00",3056350,12.41,15.84,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:14:00",3056351,12.4,15.84,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:15:00",3056352,12.39,15.84,2.853,2.282,13.13,-4,0,0
"2013-11-22 23:16:00",3056353,12.46,15.84,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:17:00",3056354,12.47,15.84,2.853,2.282,13.13,-4,0,0
"2013-11-22 23:18:00",3056355,12.45,15.84,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:19:00",3056356,12.45,15.83,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:20:00",3056357,12.41,15.83,2.853,2.282,13.13,-4,0,0
"2013-11-22 23:21:00",3056358,12.38,15.82,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:22:00",3056359,12.3,15.82,2.853,2.282,13.13,-4,0,0
"2013-11-22 23:23:00",3056360,12.3,15.82,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:24:00",3056361,12.3,15.82,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:25:00",3056362,12.3,15.81,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:26:00",3056363,12.3,15.81,2.853,2.282,13.13,-4,0,0
"2013-11-22 23:27:00",3056364,12.27,15.81,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:28:00",3056365,12.27,15.8,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:29:00",3056366,12.25,15.8,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:30:00",3056367,12.23,15.79,2.853,2.282,13.13,-4,0,0
"2013-11-22 23:31:00",3056368,12.19,15.79,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:32:00",3056369,12.19,15.79,2.853,2.282,13.13,-4,0,0
"2013-11-22 23:33:00",3056370,12.19,15.79,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:34:00",3056371,12.21,15.79,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:35:00",3056372,12.16,15.79,2.853,2.282,13.13,-4,0,0
"2013-11-22 23:36:00",3056373,12.12,15.79,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:37:00",3056374,12.09,15.79,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:38:00",3056375,12.09,15.78,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:39:00",3056376,12.09,15.78,2.853,2.282,13.13,-4,0,0
"2013-11-22 23:40:00",3056377,12.08,15.78,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:41:00",3056378,12.05,15.77,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:42:00",3056379,12.05,15.77,2.853,2.282,13.13,-4,0,0
"2013-11-22 23:43:00",3056380,12.09,15.77,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:44:00",3056381,12.09,15.76,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:45:00",3056382,12.05,15.77,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:46:00",3056383,12.05,15.76,2.853,2.282,13.13,-4,0,0
"2013-11-22 23:47:00",3056384,12.01,15.76,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:48:00",3056385,11.99,15.75,2.853,2.282,13.13,-4,0,0
"2013-11-22 23:49:00",3056386,12.03,15.76,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:50:00",3056387,12.01,15.74,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:51:00",3056388,12.01,15.74,2.853,2.282,13.13,-4,0,0
"2013-11-22 23:52:00",3056389,11.97,15.74,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:53:00",3056390,11.98,15.74,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:54:00",3056391,11.99,15.74,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:55:00",3056392,12.01,15.74,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:56:00",3056393,11.98,15.74,2.853,2.282,13.13,-4,0,0
"2013-11-22 23:57:00",3056394,11.98,15.74,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:58:00",3056395,11.98,15.74,2.854,2.283,13.13,-4,0,0
"2013-11-22 23:59:00",3056396,11.98,15.74,2.854,2.283,13.13,-4,0,0
"2013-11-23 00:00:00",3056397,12.01,15.74,2.853,2.282,13.13,-4,0,0
"2013-11-23 00:01:00",3056398,12.09,15.72,2.853,2.282,13.13,-4,0,0
"2013-11-23 00:02:00",3056399,12.1,15.72,2.853,2.283,13.13,-4,0,0
"2013-11-23 00:03:00",3056400,12.11,15.72,2.854,2.283,13.13,-4,0,0
"2013-11-23 00:04:00",3056401,12.14,15.72,2.854,2.283,13.13,-4,0,0
"2013-11-23 00:05:00",3056402,12.16,15.72,2.853,2.282,13.13,-4,0,0
"2013-11-23 00:06:00",3056403,12.2,15.72,2.854,2.283,13.13,-4,0,0
"2013-11-23 00:07:00",3056404,12.21,15.7,2.853,2.282,13.13,-4,0,0
"2013-11-23 00:08:00",3056405,12.3,15.7,2.854,2.283,13.13,-4,0,0
"2013-11-23 00:09:00",3056406,12.29,15.7,2.853,2.282,13.13,-4,0,0
"2013-11-23 00:10:00",3056407,12.3,15.7,2.854,2.283,13.13,-4,0,0
"2013-11-23 00:11:00",3056408,12.3,15.7,2.854,2.283,13.13,-4,0,0
"2013-11-23 00:12:00",3056409,12.32,15.7,2.854,2.283,13.13,-4,0,0
"2013-11-23 00:13:00",3056410,12.34,15.7,2.854,2.283,13.13,-4,0,0
"2013-11-23 00:14:00",3056411,12.38,15.68,2.853,2.282,13.13,-4,0,0
"2013-11-23 00:15:00",3056412,12.38,15.68,2.854,2.283,13.13,-4,0,0
"2013-11-23 00:16:00",3056413,12.38,15.68,2.853,2.282,13.13,-4,0,0
"2013-11-23 00:17:00",3056414,12.34,15.69,2.852,2.282,13.13,-4,0,0
"2013-11-23 00:18:00",3056415,12.34,15.68,2.852,2.282,13.13,-4,0,0
"2013-11-23 00:19:00",3056416,12.34,15.68,2.852,2.282,13.13,-4,0,0
"2013-11-23 00:20:00",3056417,12.31,15.68,2.853,2.283,13.13,-4,0,0
"2013-11-23 00:21:00",3056418,12.3,15.68,2.852,2.281,13.12,-4,0,0
"2013-11-23 00:22:00",3056419,12.3,15.68,2.853,2.283,13.13,-4,0,0
"2013-11-23 00:23:00",3056420,12.3,15.67,2.853,2.282,13.13,-4,0,0
"2013-11-23 00:24:00",3056421,12.3,15.66,2.852,2.282,13.13,-4,0,0
"2013-11-23 00:25:00",3056422,12.31,15.65,2.853,2.283,13.13,-4,0,0
"2013-11-23 00:26:00",3056423,12.27,15.66,2.853,2.282,13.13,-4,0,0
"2013-11-23 00:27:00",3056424,12.25,15.66,2.854,2.283,13.13,-4,0,0
"2013-11-23 00:28:00",3056425,12.23,15.65,2.853,2.282,13.13,-4,0,0
"2013-11-23 00:29:00",3056426,12.21,15.65,2.852,2.282,13.13,-4,0,0
"2013-11-23 00:30:00",3056427,12.16,15.65,2.852,2.282,13.13,-4,0,0
"2013-11-23 00:31:00",3056428,12.1,15.64,2.852,2.282,13.13,-4,0,0
"2013-11-23 00:32:00",3056429,12.09,15.64,2.852,2.282,13.13,-4,0,0
"2013-11-23 00:33:00",3056430,12.05,15.63,2.852,2.282,13.13,-4,0,0
"2013-11-23 00:34:00",3056431,12.01,15.64,2.852,2.282,13.13,-4,0,0
"2013-11-23 00:35:00",3056432,12.01,15.63,2.852,2.282,13.13,-4,0,0
"2013-11-23 00:36:00",3056433,11.98,15.63,2.852,2.282,13.13,-4,0,0
"2013-11-23 00:37:00",3056434,11.98,15.63,2.853,2.283,13.13,-4,0,0
"2013-11-23 00:38:00",3056435,11.98,15.63,2.854,2.283,13.13,-4,0,0
"2013-11-23 00:39:00",3056436,11.96,15.63,2.853,2.282,13.13,-4,0,0
"2013-11-23 00:40:00",3056437,11.94,15.63,2.854,2.283,13.13,-4,0,0
"2013-11-23 00:41:00",3056438,11.9,15.62,2.853,2.282,13.13,-4,0,0
"2013-11-23 00:42:00",3056439,11.89,15.61,2.852,2.282,13.13,-4,0,0
"2013-11-23 00:43:00",3056440,11.86,15.61,2.852,2.282,13.13,-4,0,0
"2013-11-23 00:44:00",3056441,11.87,15.62,2.853,2.283,13.13,-4,0,0
"2013-11-23 00:45:00",3056442,11.84,15.61,2.854,2.283,13.13,-4,0,0
"2013-11-23 00:46:00",3056443,11.83,15.61,2.853,2.282,13.13,-4,0,0
"2013-11-23 00:47:00",3056444,11.83,15.6,2.854,2.283,13.13,-4,0,0
"2013-11-23 00:48:00",3056445,11.8,15.6,2.853,2.282,13.13,-4,0,0
"2013-11-23 00:49:00",3056446,11.79,15.6,2.852,2.282,13.13,-4,0,0
"2013-11-23 00:50:00",3056447,11.81,15.6,2.853,2.283,13.13,-4,0,0
"2013-11-23 00:51:00",3056448,11.83,15.6,2.853,2.282,13.13,-4,0,0
"2013-11-23 00:52:00",3056449,11.87,15.6,2.854,2.283,13.13,-4,0,0
"2013-11-23 00:53:00",3056450,11.87,15.6,2.853,2.282,13.13,-4,0,0
"2013-11-23 00:54:00",3056451,11.87,15.59,2.854,2.283,13.13,-4,0,0
"2013-11-23 00:55:00",3056452,11.84,15.58,2.854,2.283,13.13,-4,0,0
"2013-11-23 00:56:00",3056453,11.87,15.58,2.853,2.282,13.13,-4,0,0
"2013-11-23 00:57:00",3056454,11.84,15.57,2.854,2.283,13.13,-4,0,0
"2013-11-23 00:58:00",3056455,11.83,15.58,2.853,2.282,13.13,-4,0,0
"2013-11-23 00:59:00",3056456,11.83,15.57,2.851,2.281,13.12,-4,0,0
"2013-11-23 01:00:00",3056457,11.87,15.57,2.852,2.282,13.13,-4,0,0
"2013-11-23 01:01:00",3056458,11.9,15.57,2.852,2.282,13.13,-4,0,0
"2013-11-23 01:02:00",3056459,11.87,15.57,2.852,2.282,13.13,-4,0,0
"2013-11-23 01:03:00",3056460,11.87,15.57,2.853,2.283,13.13,-4,0,0
"2013-11-23 01:04:00",3056461,11.87,15.56,2.852,2.281,13.12,-4,0,0
"2013-11-23 01:05:00",3056462,11.87,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-23 01:06:00",3056463,11.89,15.55,2.851,2.281,13.12,-4,0,0
"2013-11-23 01:07:00",3056464,11.96,15.55,2.852,2.282,13.13,-4,0,0
"2013-11-23 01:08:00",3056465,12,15.55,2.851,2.281,13.12,-4,0,0
"2013-11-23 01:09:00",3056466,12.01,15.54,2.853,2.283,13.13,-4,0,0
"2013-11-23 01:10:00",3056467,11.98,15.55,2.853,2.282,13.13,-4,0,0
"2013-11-23 01:11:00",3056468,12.01,15.54,2.852,2.282,13.13,-4,0,0
"2013-11-23 01:12:00",3056469,12.09,15.54,2.852,2.282,13.13,-4,0,0
"2013-11-23 01:13:00",3056470,12.1,15.54,2.851,2.281,13.12,-4,0,0
"2013-11-23 01:14:00",3056471,12.16,15.53,2.852,2.282,13.13,-4,0,0
"2013-11-23 01:15:00",3056472,12.16,15.52,2.851,2.281,13.12,-4,0,0
"2013-11-23 01:16:00",3056473,12.16,15.52,2.852,2.282,13.13,-4,0,0
"2013-11-23 01:17:00",3056474,12.16,15.52,2.852,2.282,13.13,-4,0,0
"2013-11-23 01:18:00",3056475,12.16,15.53,2.853,2.283,13.13,-4,0,0
"2013-11-23 01:19:00",3056476,12.19,15.52,2.854,2.283,13.13,-4,0,0
"2013-11-23 01:20:00",3056477,12.21,15.52,2.854,2.283,13.13,-4,0,0
"2013-11-23 01:21:00",3056478,12.23,15.52,2.852,2.281,13.12,-4,0,0
"2013-11-23 01:22:00",3056479,12.22,15.52,2.851,2.281,13.12,-4,0,0
"2013-11-23 01:23:00",3056480,12.21,15.52,2.851,2.281,13.12,-4,0,0
"2013-11-23 01:24:00",3056481,12.17,15.52,2.851,2.281,13.12,-4,0,0
"2013-11-23 01:25:00",3056482,12.16,15.51,2.852,2.282,13.13,-4,0,0
"2013-11-23 01:26:00",3056483,12.16,15.51,2.852,2.282,13.13,-4,0,0
"2013-11-23 01:27:00",3056484,12.16,15.51,2.851,2.281,13.12,-4,0,0
"2013-11-23 01:28:00",3056485,12.12,15.51,2.851,2.281,13.12,-4,0,0
"2013-11-23 01:29:00",3056486,12.1,15.5,2.851,2.281,13.12,-4,0,0
"2013-11-23 01:30:00",3056487,12.07,15.5,2.851,2.281,13.12,-4,0,0
"2013-11-23 01:31:00",3056488,12.01,15.49,2.851,2.281,13.12,-4,0,0
"2013-11-23 01:32:00",3056489,11.98,15.49,2.852,2.282,13.13,-4,0,0
"2013-11-23 01:33:00",3056490,11.92,15.49,2.851,2.281,13.12,-4,0,0
"2013-11-23 01:34:00",3056491,11.83,15.49,2.853,2.283,13.13,-4,0,0
"2013-11-23 01:35:00",3056492,11.83,15.48,2.852,2.281,13.12,-4,0,0
"2013-11-23 01:36:00",3056493,11.79,15.47,2.851,2.281,13.12,-4,0,0
"2013-11-23 01:37:00",3056494,11.81,15.47,2.851,2.281,13.12,-4,0,0
"2013-11-23 01:38:00",3056495,11.81,15.47,2.851,2.281,13.12,-4,0,0
"2013-11-23 01:39:00",3056496,11.76,15.47,2.852,2.282,13.13,-4,0,0
"2013-11-23 01:40:00",3056497,11.76,15.47,2.852,2.282,13.13,-4,0,0
"2013-11-23 01:41:00",3056498,11.72,15.47,2.851,2.281,13.12,-4,0,0
"2013-11-23 01:42:00",3056499,11.69,15.47,2.851,2.281,13.12,-4,0,0
"2013-11-23 01:43:00",3056500,11.74,15.47,2.852,2.282,13.13,-4,0,0
"2013-11-23 01:44:00",3056501,11.76,15.46,2.852,2.282,13.13,-4,0,0
"2013-11-23 01:45:00",3056502,11.76,15.46,2.852,2.282,13.13,-4,0,0
"2013-11-23 01:46:00",3056503,11.76,15.45,2.852,2.282,13.13,-4,0,0
"2013-11-23 01:47:00",3056504,11.76,15.45,2.851,2.281,13.12,-4,0,0
"2013-11-23 01:48:00",3056505,11.76,15.45,2.852,2.282,13.13,-4,0,0
"2013-11-23 01:49:00",3056506,11.76,15.44,2.852,2.282,13.13,-4,0,0
"2013-11-23 01:50:00",3056507,11.68,15.45,2.852,2.282,13.13,-4,0,0
"2013-11-23 01:51:00",3056508,11.72,15.44,2.852,2.282,13.13,-4,0,0
"2013-11-23 01:52:00",3056509,11.76,15.43,2.853,2.283,13.13,-4,0,0
"2013-11-23 01:53:00",3056510,11.76,15.43,2.853,2.282,13.13,-4,0,0
"2013-11-23 01:54:00",3056511,11.76,15.43,2.851,2.281,13.12,-4,0,0
"2013-11-23 01:55:00",3056512,11.72,15.43,2.851,2.281,13.12,-4,0,0
"2013-11-23 01:56:00",3056513,11.74,15.43,2.852,2.282,13.13,-4,0,0
"2013-11-23 01:57:00",3056514,11.77,15.43,2.851,2.281,13.12,-4,0,0
"2013-11-23 01:58:00",3056515,11.79,15.43,2.851,2.281,13.12,-4,0,0
"2013-11-23 01:59:00",3056516,11.83,15.42,2.852,2.282,13.13,-4,0,0
"2013-11-23 02:00:00",3056517,11.79,15.41,2.852,2.282,13.13,-4,0,0
"2013-11-23 02:01:00",3056518,11.83,15.41,2.851,2.281,13.12,-4,0,0
"2013-11-23 02:02:00",3056519,11.83,15.41,2.851,2.281,13.12,-4,0,0
"2013-11-23 02:03:00",3056520,11.87,15.41,2.853,2.283,13.13,-4,0,0
"2013-11-23 02:04:00",3056521,11.87,15.4,2.853,2.282,13.13,-4,0,0
"2013-11-23 02:05:00",3056522,11.87,15.4,2.851,2.281,13.12,-4,0,0
"2013-11-23 02:06:00",3056523,11.9,15.4,2.851,2.281,13.12,-4,0,0
"2013-11-23 02:07:00",3056524,11.94,15.39,2.852,2.282,13.13,-4,0,0
"2013-11-23 02:08:00",3056525,11.98,15.39,2.851,2.281,13.12,-4,0,0
"2013-11-23 02:09:00",3056526,11.98,15.39,2.851,2.281,13.12,-4,0,0
"2013-11-23 02:10:00",3056527,11.98,15.38,2.851,2.281,13.12,-4,0,0
"2013-11-23 02:11:00",3056528,11.98,15.38,2.851,2.281,13.12,-4,0,0
"2013-11-23 02:12:00",3056529,11.96,15.38,2.851,2.281,13.12,-4,0,0
"2013-11-23 02:13:00",3056530,11.94,15.37,2.852,2.282,13.13,-4,0,0
"2013-11-23 02:14:00",3056531,11.91,15.37,2.853,2.283,13.13,-4,0,0
"2013-11-23 02:15:00",3056532,11.94,15.37,2.852,2.281,13.12,-4,0,0
"2013-11-23 02:16:00",3056533,11.97,15.37,2.851,2.281,13.12,-4,0,0
"2013-11-23 02:17:00",3056534,11.94,15.36,2.851,2.281,13.12,-4,0,0
"2013-11-23 02:18:00",3056535,11.83,15.36,2.851,2.281,13.12,-4,0,0
"2013-11-23 02:19:00",3056536,11.83,15.36,2.851,2.281,13.12,-4,0,0
"2013-11-23 02:20:00",3056537,11.86,15.36,2.852,2.282,13.13,-4,0,0
"2013-11-23 02:21:00",3056538,11.83,15.36,2.851,2.281,13.12,-4,0,0
"2013-11-23 02:22:00",3056539,11.83,15.36,2.851,2.281,13.12,-4,0,0
"2013-11-23 02:23:00",3056540,11.81,15.35,2.853,2.283,13.13,-4,0,0
"2013-11-23 02:24:00",3056541,11.79,15.34,2.852,2.281,13.12,-4,0,0
"2013-11-23 02:25:00",3056542,11.72,15.35,2.852,2.282,13.13,-4,0,0
"2013-11-23 02:26:00",3056543,11.67,15.35,2.851,2.281,13.12,-4,0,0
"2013-11-23 02:27:00",3056544,11.61,15.34,2.851,2.281,13.12,-4,0,0
"2013-11-23 02:28:00",3056545,11.57,15.34,2.851,2.281,13.12,-4,0,0
"2013-11-23 02:29:00",3056546,11.54,15.34,2.851,2.281,13.12,-4,0,0
"2013-11-23 02:30:00",3056547,11.54,15.33,2.851,2.281,13.12,-4,0,0
"2013-11-23 02:31:00",3056548,11.52,15.33,2.851,2.281,13.12,-4,0,0
"2013-11-23 02:32:00",3056549,11.46,15.33,2.852,2.282,13.13,-4,0,0
"2013-11-23 02:33:00",3056550,11.47,15.33,2.852,2.282,13.13,-4,0,0
"2013-11-23 02:34:00",3056551,11.46,15.33,2.851,2.281,13.12,-4,0,0
"2013-11-23 02:35:00",3056552,11.42,15.32,2.843,2.273,13.08,-4,0,0
"2013-11-23 02:36:00",3056553,11.38,15.31,2.839,2.271,13.08,-4,0,0
"2013-11-23 02:37:00",3056554,11.42,15.32,2.838,2.27,13.08,-4,0,0
"2013-11-23 02:38:00",3056555,11.39,15.31,2.838,2.27,13.08,-4,0,0
"2013-11-23 02:39:00",3056556,11.35,15.31,2.838,2.27,13.08,-4,0,0
"2013-11-23 02:40:00",3056557,11.35,15.31,2.838,2.27,13.08,-4,0,0
"2013-11-23 02:41:00",3056558,11.35,15.31,2.838,2.27,13.08,-4,0,0
"2013-11-23 02:42:00",3056559,11.34,15.3,2.838,2.27,13.08,-4,0,0
"2013-11-23 02:43:00",3056560,11.31,15.29,2.838,2.27,13.08,-4,0,0
"2013-11-23 02:44:00",3056561,11.31,15.29,2.838,2.27,13.08,-4,0,0
"2013-11-23 02:45:00",3056562,11.29,15.29,2.838,2.27,13.08,-4,0,0
"2013-11-23 02:46:00",3056563,11.28,15.29,2.838,2.27,13.08,-4,0,0
"2013-11-23 02:47:00",3056564,11.25,15.29,2.838,2.27,13.08,-4,0,0
"2013-11-23 02:48:00",3056565,11.27,15.29,2.838,2.27,13.08,-4,0,0
"2013-11-23 02:49:00",3056566,11.23,15.27,2.838,2.27,13.08,-4,0,0
"2013-11-23 02:50:00",3056567,11.23,15.26,2.838,2.27,13.08,-4,0,0
"2013-11-23 02:51:00",3056568,11.27,15.26,2.838,2.27,13.08,-4,0,0
"2013-11-23 02:52:00",3056569,11.24,15.27,2.838,2.27,13.08,-4,0,0
"2013-11-23 02:53:00",3056570,11.24,15.27,2.838,2.27,13.08,-4,0,0
"2013-11-23 02:54:00",3056571,11.23,15.26,2.838,2.27,13.08,-4,0,0
"2013-11-23 02:55:00",3056572,11.23,15.26,2.838,2.27,13.08,-4,0,0
"2013-11-23 02:56:00",3056573,11.16,15.25,2.838,2.27,13.08,-4,0,0
"2013-11-23 02:57:00",3056574,11.2,15.25,2.838,2.27,13.08,-4,0,0
"2013-11-23 02:58:00",3056575,11.21,15.25,2.838,2.27,13.08,-4,0,0
"2013-11-23 02:59:00",3056576,11.21,15.25,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:00:00",3056577,11.23,15.24,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:01:00",3056578,11.22,15.24,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:02:00",3056579,11.23,15.23,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:03:00",3056580,11.23,15.23,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:04:00",3056581,11.21,15.23,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:05:00",3056582,11.22,15.23,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:06:00",3056583,11.27,15.22,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:07:00",3056584,11.35,15.22,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:08:00",3056585,11.41,15.22,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:09:00",3056586,11.44,15.22,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:10:00",3056587,11.43,15.21,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:11:00",3056588,11.49,15.2,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:12:00",3056589,11.49,15.19,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:13:00",3056590,11.45,15.19,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:14:00",3056591,11.49,15.2,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:15:00",3056592,11.53,15.19,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:16:00",3056593,11.53,15.19,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:17:00",3056594,11.53,15.19,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:18:00",3056595,11.49,15.19,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:19:00",3056596,11.45,15.18,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:20:00",3056597,11.42,15.18,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:21:00",3056598,11.41,15.16,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:22:00",3056599,11.37,15.16,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:23:00",3056600,11.32,15.16,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:24:00",3056601,11.34,15.16,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:25:00",3056602,11.28,15.16,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:26:00",3056603,11.26,15.16,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:27:00",3056604,11.21,15.15,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:28:00",3056605,11.19,15.15,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:29:00",3056606,11.15,15.15,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:30:00",3056607,11.15,15.15,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:31:00",3056608,11.12,15.14,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:32:00",3056609,11.08,15.14,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:33:00",3056610,11.06,15.13,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:34:00",3056611,11.04,15.12,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:35:00",3056612,10.96,15.12,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:36:00",3056613,10.96,15.12,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:37:00",3056614,10.98,15.12,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:38:00",3056615,10.98,15.11,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:39:00",3056616,11,15.11,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:40:00",3056617,10.96,15.11,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:41:00",3056618,10.93,15.11,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:42:00",3056619,10.86,15.1,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:43:00",3056620,10.82,15.1,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:44:00",3056621,10.85,15.09,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:45:00",3056622,10.82,15.09,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:46:00",3056623,10.81,15.08,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:47:00",3056624,10.79,15.08,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:48:00",3056625,10.81,15.08,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:49:00",3056626,10.78,15.08,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:50:00",3056627,10.78,15.08,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:51:00",3056628,10.78,15.08,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:52:00",3056629,10.78,15.08,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:53:00",3056630,10.78,15.08,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:54:00",3056631,10.76,15.08,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:55:00",3056632,10.74,15.07,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:56:00",3056633,10.78,15.06,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:57:00",3056634,10.81,15.05,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:58:00",3056635,10.81,15.05,2.838,2.27,13.08,-4,0,0
"2013-11-23 03:59:00",3056636,10.83,15.05,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:00:00",3056637,10.78,15.04,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:01:00",3056638,10.74,15.04,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:02:00",3056639,10.74,15.04,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:03:00",3056640,10.76,15.04,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:04:00",3056641,10.76,15.03,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:05:00",3056642,10.81,15.02,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:06:00",3056643,10.89,15.02,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:07:00",3056644,10.93,15.02,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:08:00",3056645,10.96,15.02,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:09:00",3056646,11.04,15.01,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:10:00",3056647,11.15,15.01,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:11:00",3056648,11.19,15.01,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:12:00",3056649,11.22,15.01,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:13:00",3056650,11.28,15.01,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:14:00",3056651,11.22,15,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:15:00",3056652,11.23,14.99,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:16:00",3056653,11.15,14.99,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:17:00",3056654,11.08,14.99,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:18:00",3056655,10.96,14.99,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:19:00",3056656,10.93,14.98,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:20:00",3056657,10.93,14.98,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:21:00",3056658,10.96,14.97,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:22:00",3056659,10.96,14.97,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:23:00",3056660,11,14.97,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:24:00",3056661,11,14.97,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:25:00",3056662,10.98,14.96,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:26:00",3056663,10.89,14.96,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:27:00",3056664,10.85,14.96,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:28:00",3056665,10.78,14.95,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:29:00",3056666,10.76,14.95,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:30:00",3056667,10.7,14.95,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:31:00",3056668,10.66,14.94,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:32:00",3056669,10.66,14.94,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:33:00",3056670,10.63,14.94,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:34:00",3056671,10.66,14.92,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:35:00",3056672,10.7,14.91,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:36:00",3056673,10.72,14.91,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:37:00",3056674,10.7,14.91,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:38:00",3056675,10.68,14.91,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:39:00",3056676,10.66,14.91,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:40:00",3056677,10.63,14.9,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:41:00",3056678,10.63,14.9,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:42:00",3056679,10.66,14.9,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:43:00",3056680,10.65,14.9,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:44:00",3056681,10.66,14.89,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:45:00",3056682,10.66,14.9,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:46:00",3056683,10.61,14.9,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:47:00",3056684,10.61,14.89,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:48:00",3056685,10.55,14.89,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:49:00",3056686,10.55,14.89,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:50:00",3056687,10.55,14.87,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:51:00",3056688,10.55,14.87,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:52:00",3056689,10.55,14.87,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:53:00",3056690,10.51,14.87,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:54:00",3056691,10.48,14.87,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:55:00",3056692,10.48,14.85,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:56:00",3056693,10.45,14.84,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:57:00",3056694,10.44,14.84,2.838,2.27,13.08,-4,0,0
"2013-11-23 04:58:00",3056695,10.47,14.84,2.838,2.271,13.08,-4,0,0
"2013-11-23 04:59:00",3056696,10.51,14.84,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:00:00",3056697,10.51,14.84,2.838,2.27,13.08,-4,0,0
"2013-11-23 05:01:00",3056698,10.49,14.84,2.838,2.27,13.08,-4,0,0
"2013-11-23 05:02:00",3056699,10.55,14.84,2.838,2.27,13.08,-4,0,0
"2013-11-23 05:03:00",3056700,10.56,14.84,2.838,2.27,13.08,-4,0,0
"2013-11-23 05:04:00",3056701,10.56,14.82,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:05:00",3056702,10.63,14.82,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:06:00",3056703,10.74,14.82,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:07:00",3056704,10.81,14.81,2.838,2.27,13.08,-4,0,0
"2013-11-23 05:08:00",3056705,10.85,14.82,2.838,2.27,13.08,-4,0,0
"2013-11-23 05:09:00",3056706,10.91,14.82,2.838,2.27,13.08,-4,0,0
"2013-11-23 05:10:00",3056707,10.91,14.81,2.838,2.27,13.08,-4,0,0
"2013-11-23 05:11:00",3056708,10.91,14.81,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:12:00",3056709,10.93,14.8,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:13:00",3056710,10.92,14.8,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:14:00",3056711,10.93,14.8,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:15:00",3056712,10.93,14.8,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:16:00",3056713,10.9,14.8,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:17:00",3056714,10.89,14.8,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:18:00",3056715,10.89,14.79,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:19:00",3056716,10.85,14.78,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:20:00",3056717,10.85,14.78,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:21:00",3056718,10.86,14.78,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:22:00",3056719,10.85,14.78,2.838,2.27,13.08,-4,0,0
"2013-11-23 05:23:00",3056720,10.81,14.77,2.838,2.27,13.08,-4,0,0
"2013-11-23 05:24:00",3056721,10.79,14.77,2.838,2.27,13.08,-4,0,0
"2013-11-23 05:25:00",3056722,10.77,14.77,2.838,2.27,13.08,-4,0,0
"2013-11-23 05:26:00",3056723,10.74,14.77,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:27:00",3056724,10.7,14.77,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:28:00",3056725,10.66,14.76,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:29:00",3056726,10.66,14.75,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:30:00",3056727,10.69,14.75,2.839,2.271,13.08,-4,0,0
"2013-11-23 05:31:00",3056728,10.72,14.74,2.839,2.271,13.08,-4,0,0
"2013-11-23 05:32:00",3056729,10.71,14.73,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:33:00",3056730,10.7,14.73,2.839,2.271,13.08,-4,0,0
"2013-11-23 05:34:00",3056731,10.66,14.73,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:35:00",3056732,10.63,14.73,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:36:00",3056733,10.63,14.72,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:37:00",3056734,10.63,14.72,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:38:00",3056735,10.63,14.72,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:39:00",3056736,10.63,14.72,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:40:00",3056737,10.63,14.71,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:41:00",3056738,10.63,14.7,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:42:00",3056739,10.63,14.7,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:43:00",3056740,10.63,14.7,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:44:00",3056741,10.63,14.7,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:45:00",3056742,10.62,14.7,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:46:00",3056743,10.63,14.69,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:47:00",3056744,10.63,14.69,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:48:00",3056745,10.64,14.69,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:49:00",3056746,10.63,14.68,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:50:00",3056747,10.66,14.68,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:51:00",3056748,10.64,14.67,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:52:00",3056749,10.63,14.67,2.838,2.271,13.08,-4,0,0
"2013-11-23 05:53:00",3056750,10.63,14.66,2.839,2.271,13.08,-4,0,0
"2013-11-23 05:54:00",3056751,10.66,14.67,2.839,2.271,13.08,-4,0,0
"2013-11-23 05:55:00",3056752,10.64,14.67,2.839,2.271,13.08,-4,0,0
"2013-11-23 05:56:00",3056753,10.66,14.66,2.839,2.271,13.08,-4,0,0
"2013-11-23 05:57:00",3056754,10.74,14.66,2.839,2.271,13.08,-4,0,0
"2013-11-23 05:58:00",3056755,10.74,14.66,2.839,2.271,13.08,-4,0,0
"2013-11-23 05:59:00",3056756,10.79,14.66,2.839,2.271,13.08,-4,0,0
"2013-11-23 06:00:00",3056757,10.78,14.66,2.839,2.271,13.08,-4,0,0
"2013-11-23 06:01:00",3056758,10.78,14.65,2.839,2.271,13.08,-4,0,0
"2013-11-23 06:02:00",3056759,10.78,14.65,2.839,2.271,13.08,-4,0,0
"2013-11-23 06:03:00",3056760,10.78,14.64,2.839,2.271,13.08,-4,0,0
"2013-11-23 06:04:00",3056761,10.81,14.63,2.839,2.271,13.08,-4,0,0
"2013-11-23 06:05:00",3056762,10.89,14.63,2.839,2.271,13.08,-4,0,0
"2013-11-23 06:06:00",3056763,10.96,14.64,2.839,2.271,13.08,-4,0,0
"2013-11-23 06:07:00",3056764,11.04,14.63,2.839,2.271,13.08,-4,0,0
"2013-11-23 06:08:00",3056765,11.07,14.63,2.839,2.271,13.09,-4,0,0
"2013-11-23 06:09:00",3056766,11.07,14.63,2.839,2.271,13.09,-4,0,0
"2013-11-23 06:10:00",3056767,11.07,14.63,2.839,2.271,13.09,-4,0,0
"2013-11-23 06:11:00",3056768,11.07,14.63,2.839,2.271,13.09,-4,0,0
"2013-11-23 06:12:00",3056769,11.15,14.62,2.839,2.271,13.08,-4,0,0
"2013-11-23 06:13:00",3056770,11.15,14.61,2.839,2.271,13.08,-4,0,0
"2013-11-23 06:14:00",3056771,11.15,14.61,2.839,2.271,13.08,-4,0,0
"2013-11-23 06:15:00",3056772,11.11,14.61,2.839,2.271,13.08,-4,0,0
"2013-11-23 06:16:00",3056773,11.07,14.61,2.839,2.271,13.08,-4,0,0
"2013-11-23 06:17:00",3056774,11.19,14.6,2.839,2.271,13.08,-4,0,0
"2013-11-23 06:18:00",3056775,11.19,14.6,2.839,2.271,13.08,-4,0,0
"2013-11-23 06:19:00",3056776,11.13,14.6,2.839,2.271,13.08,-4,0,0
"2013-11-23 06:20:00",3056777,11.07,14.6,2.839,2.271,13.09,-4,0,0
"2013-11-23 06:21:00",3056778,11.07,14.6,2.839,2.271,13.09,-4,0,0
"2013-11-23 06:22:00",3056779,11.06,14.6,2.839,2.271,13.09,-4,0,0
"2013-11-23 06:23:00",3056780,11.07,14.59,2.839,2.272,13.09,-4,0,0
"2013-11-23 06:24:00",3056781,11.07,14.57,2.84,2.272,13.09,-4,0,0
"2013-11-23 06:25:00",3056782,11,14.57,2.84,2.272,13.09,-4,0,0
"2013-11-23 06:26:00",3056783,10.99,14.57,2.839,2.272,13.09,-4,0,0
"2013-11-23 06:27:00",3056784,10.96,14.57,2.839,2.272,13.09,-4,0,0
"2013-11-23 06:28:00",3056785,10.91,14.57,2.839,2.272,13.09,-4,0,0
"2013-11-23 06:29:00",3056786,10.93,14.57,2.839,2.271,13.09,-4,0,0
"2013-11-23 06:30:00",3056787,10.92,14.56,2.839,2.271,13.09,-4,0,0
"2013-11-23 06:31:00",3056788,10.91,14.56,2.839,2.272,13.09,-4,0,0
"2013-11-23 06:32:00",3056789,10.91,14.56,2.839,2.271,13.09,-4,0,0
"2013-11-23 06:33:00",3056790,10.89,14.55,2.839,2.271,13.09,-4,0,0
"2013-11-23 06:34:00",3056791,10.9,14.55,2.839,2.272,13.09,-4,0,0
"2013-11-23 06:35:00",3056792,10.85,14.54,2.84,2.272,13.09,-4,0,0
"2013-11-23 06:36:00",3056793,10.89,14.54,2.84,2.272,13.09,-4,0,0
"2013-11-23 06:37:00",3056794,10.85,14.53,2.84,2.272,13.09,-4,0,0
"2013-11-23 06:38:00",3056795,10.85,14.53,2.84,2.272,13.09,-4,0,0
"2013-11-23 06:39:00",3056796,10.89,14.53,2.84,2.272,13.09,-4,0,0
"2013-11-23 06:40:00",3056797,10.89,14.53,2.84,2.272,13.09,-4,0,0
"2013-11-23 06:41:00",3056798,10.85,14.53,2.84,2.272,13.09,-4,0,0
"2013-11-23 06:42:00",3056799,10.81,14.53,2.84,2.272,13.09,-4,0,0
"2013-11-23 06:43:00",3056800,10.81,14.53,2.84,2.272,13.09,-4,0,0
"2013-11-23 06:44:00",3056801,10.79,14.53,2.839,2.272,13.09,-4,0,0
"2013-11-23 06:45:00",3056802,10.79,14.53,2.839,2.272,13.09,-4,0,0
"2013-11-23 06:46:00",3056803,10.81,14.53,2.839,2.271,13.09,-4,0,0
"2013-11-23 06:47:00",3056804,10.83,14.52,2.839,2.271,13.09,-4,0,0
"2013-11-23 06:48:00",3056805,10.89,14.53,2.839,2.272,13.09,-4,0,0
"2013-11-23 06:49:00",3056806,10.89,14.51,2.839,2.272,13.09,-4,0,0
"2013-11-23 06:50:00",3056807,10.85,14.51,2.839,2.272,13.09,-4,0,0
"2013-11-23 06:51:00",3056808,10.83,14.5,2.839,2.272,13.09,-4,0,0
"2013-11-23 06:52:00",3056809,10.83,14.5,2.84,2.272,13.09,-4,0,0
"2013-11-23 06:53:00",3056810,10.81,14.49,2.84,2.272,13.09,-4,0,0
"2013-11-23 06:54:00",3056811,10.79,14.49,2.84,2.272,13.09,-4,0,0
"2013-11-23 06:55:00",3056812,10.81,14.49,2.84,2.272,13.09,-4,0,0
"2013-11-23 06:56:00",3056813,10.8,14.49,2.84,2.272,13.09,-4,0,0
"2013-11-23 06:57:00",3056814,10.78,14.49,2.84,2.272,13.09,-4,0,0
"2013-11-23 06:58:00",3056815,10.79,14.49,2.84,2.272,13.09,-4,0,0
"2013-11-23 06:59:00",3056816,10.82,14.48,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:00:00",3056817,10.89,14.48,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:01:00",3056818,11.04,14.47,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:02:00",3056819,11.12,14.47,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:03:00",3056820,11.13,14.47,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:04:00",3056821,11.15,14.47,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:05:00",3056822,11.19,14.47,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:06:00",3056823,11.2,14.47,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:07:00",3056824,11.2,14.46,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:08:00",3056825,11.19,14.46,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:09:00",3056826,11.18,14.46,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:10:00",3056827,11.19,14.46,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:11:00",3056828,11.26,14.46,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:12:00",3056829,11.33,14.46,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:13:00",3056830,11.41,14.46,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:14:00",3056831,11.41,14.46,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:15:00",3056832,11.43,14.46,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:16:00",3056833,11.44,14.46,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:17:00",3056834,11.52,14.46,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:18:00",3056835,11.52,14.46,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:19:00",3056836,11.56,14.46,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:20:00",3056837,11.56,14.46,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:21:00",3056838,11.63,14.46,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:22:00",3056839,11.63,14.46,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:23:00",3056840,11.59,14.46,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:24:00",3056841,11.52,14.46,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:25:00",3056842,11.41,14.46,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:26:00",3056843,11.37,14.46,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:27:00",3056844,11.37,14.46,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:28:00",3056845,11.31,14.46,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:29:00",3056846,11.3,14.46,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:30:00",3056847,11.3,14.46,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:31:00",3056848,11.3,14.46,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:32:00",3056849,11.3,14.46,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:33:00",3056850,11.26,14.46,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:34:00",3056851,11.22,14.45,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:35:00",3056852,11.26,14.46,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:36:00",3056853,11.26,14.45,2.839,2.272,13.09,-4,0,0
"2013-11-23 07:37:00",3056854,11.32,14.44,2.839,2.272,13.09,-4,0,0
"2013-11-23 07:38:00",3056855,11.32,14.43,2.839,2.272,13.09,-4,0,0
"2013-11-23 07:39:00",3056856,11.3,14.43,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:40:00",3056857,11.33,14.44,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:41:00",3056858,11.3,14.44,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:42:00",3056859,11.33,14.43,2.84,2.272,13.09,-4,0,0
"2013-11-23 07:43:00",3056860,11.33,14.43,2.839,2.272,13.09,-4,0,0
"2013-11-23 07:44:00",3056861,11.33,14.44,2.839,2.272,13.09,-4,0,0
"2013-11-23 07:45:00",3056862,11.33,14.43,2.839,2.272,13.09,-4,0,0
"2013-11-23 07:46:00",3056863,11.32,14.44,2.839,2.271,13.09,-4,0,0
"2013-11-23 07:47:00",3056864,11.3,14.44,2.839,2.271,13.09,-4,0,0
"2013-11-23 07:48:00",3056865,11.32,14.44,2.839,2.271,13.09,-4,0,0
"2013-11-23 07:49:00",3056866,11.33,14.43,2.839,2.272,13.09,-4,0,0
"2013-11-23 07:50:00",3056867,11.37,14.43,2.839,2.271,13.09,-4,0,0
"2013-11-23 07:51:00",3056868,11.37,14.43,2.839,2.271,13.09,-4,0,0
"2013-11-23 07:52:00",3056869,11.37,14.44,2.839,2.271,13.08,-4,0,0
"2013-11-23 07:53:00",3056870,11.37,14.42,2.839,2.271,13.08,-4,0,0
"2013-11-23 07:54:00",3056871,11.41,14.42,2.839,2.271,13.08,-4,0,0
"2013-11-23 07:55:00",3056872,11.41,14.42,2.839,2.271,13.08,-4,0,0
"2013-11-23 07:56:00",3056873,11.43,14.42,2.839,2.271,13.08,-4,0,0
"2013-11-23 07:57:00",3056874,11.44,14.42,2.839,2.271,13.08,-4,0,0
"2013-11-23 07:58:00",3056875,11.48,14.42,2.839,2.271,13.08,-4,0,0
"2013-11-23 07:59:00",3056876,11.52,14.42,2.839,2.271,13.08,-4,0,0
"2013-11-23 08:00:00",3056877,11.52,14.42,2.838,2.271,13.08,-4,0,0
"2013-11-23 08:01:00",3056878,11.56,14.42,2.838,2.271,13.08,-4,0,0
"2013-11-23 08:02:00",3056879,11.52,14.42,2.838,2.271,13.08,-4,0,0
"2013-11-23 08:03:00",3056880,11.51,14.42,2.838,2.271,13.08,-4,0,0
"2013-11-23 08:04:00",3056881,11.57,14.42,2.839,2.271,13.08,-4,0,0
"2013-11-23 08:05:00",3056882,11.74,14.42,2.839,2.271,13.08,-4,0,0
"2013-11-23 08:06:00",3056883,11.9,14.42,2.839,2.271,13.08,-4,0,0
"2013-11-23 08:07:00",3056884,12.03,14.42,2.838,2.271,13.08,-4,0,0
"2013-11-23 08:08:00",3056885,12.07,14.42,2.838,2.271,13.08,-4,0,0
"2013-11-23 08:09:00",3056886,12.12,14.42,2.838,2.271,13.08,-4,0,0
"2013-11-23 08:10:00",3056887,12.18,14.42,2.838,2.271,13.08,-4,0,0
"2013-11-23 08:11:00",3056888,12.25,14.42,2.838,2.271,13.08,-4,0,0
"2013-11-23 08:12:00",3056889,12.3,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:13:00",3056890,12.32,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:14:00",3056891,12.38,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:15:00",3056892,12.36,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:16:00",3056893,12.25,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:17:00",3056894,12.18,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:18:00",3056895,12.19,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:19:00",3056896,12.22,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:20:00",3056897,12.21,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:21:00",3056898,12.18,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:22:00",3056899,12.23,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:23:00",3056900,12.25,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:24:00",3056901,12.18,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:25:00",3056902,12.1,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:26:00",3056903,12.03,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:27:00",3056904,11.96,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:28:00",3056905,11.92,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:29:00",3056906,11.9,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:30:00",3056907,11.91,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:31:00",3056908,11.96,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:32:00",3056909,11.96,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:33:00",3056910,11.94,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:34:00",3056911,11.92,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:35:00",3056912,11.92,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:36:00",3056913,11.89,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:37:00",3056914,11.9,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:38:00",3056915,11.87,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:39:00",3056916,11.85,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:40:00",3056917,11.85,14.43,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:41:00",3056918,11.85,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:42:00",3056919,11.89,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:43:00",3056920,11.85,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:44:00",3056921,11.88,14.43,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:45:00",3056922,11.89,14.43,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:46:00",3056923,11.87,14.43,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:47:00",3056924,11.89,14.43,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:48:00",3056925,11.89,14.43,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:49:00",3056926,11.93,14.44,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:50:00",3056927,12.01,14.44,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:51:00",3056928,12,14.44,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:52:00",3056929,11.98,14.43,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:53:00",3056930,11.97,14.43,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:54:00",3056931,11.94,14.44,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:55:00",3056932,11.93,14.45,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:56:00",3056933,11.94,14.44,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:57:00",3056934,12.01,14.44,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:58:00",3056935,12.08,14.44,2.838,2.27,13.08,-4,0,0
"2013-11-23 08:59:00",3056936,12.04,14.44,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:00:00",3056937,12.05,14.44,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:01:00",3056938,12.01,14.44,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:02:00",3056939,11.98,14.46,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:03:00",3056940,12.01,14.44,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:04:00",3056941,12.05,14.45,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:05:00",3056942,12.17,14.45,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:06:00",3056943,12.3,14.44,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:07:00",3056944,12.37,14.44,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:08:00",3056945,12.39,14.44,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:09:00",3056946,12.39,14.44,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:10:00",3056947,12.44,14.44,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:11:00",3056948,12.45,14.44,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:12:00",3056949,12.52,14.44,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:13:00",3056950,12.52,14.44,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:14:00",3056951,12.48,14.44,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:15:00",3056952,12.45,14.44,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:16:00",3056953,12.41,14.44,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:17:00",3056954,12.38,14.43,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:18:00",3056955,12.34,14.44,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:19:00",3056956,12.34,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:20:00",3056957,12.32,14.43,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:21:00",3056958,12.27,14.43,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:22:00",3056959,12.23,14.41,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:23:00",3056960,12.23,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:24:00",3056961,12.19,14.43,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:25:00",3056962,12.1,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:26:00",3056963,12.06,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:27:00",3056964,12,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:28:00",3056965,11.98,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:29:00",3056966,11.98,14.41,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:30:00",3056967,11.94,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:31:00",3056968,11.9,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:32:00",3056969,11.87,14.42,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:33:00",3056970,11.83,14.41,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:34:00",3056971,11.83,14.41,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:35:00",3056972,11.79,14.41,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:36:00",3056973,11.78,14.41,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:37:00",3056974,11.76,14.41,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:38:00",3056975,11.76,14.41,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:39:00",3056976,11.75,14.41,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:40:00",3056977,11.72,14.41,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:41:00",3056978,11.71,14.41,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:42:00",3056979,11.72,14.41,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:43:00",3056980,11.72,14.41,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:44:00",3056981,11.68,14.41,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:45:00",3056982,11.68,14.41,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:46:00",3056983,11.68,14.41,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:47:00",3056984,11.72,14.41,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:48:00",3056985,11.68,14.41,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:49:00",3056986,11.67,14.41,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:50:00",3056987,11.67,14.41,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:51:00",3056988,11.63,14.41,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:52:00",3056989,11.63,14.4,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:53:00",3056990,11.61,14.4,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:54:00",3056991,11.65,14.39,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:55:00",3056992,11.65,14.4,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:56:00",3056993,11.67,14.39,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:57:00",3056994,11.68,14.4,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:58:00",3056995,11.72,14.39,2.838,2.27,13.08,-4,0,0
"2013-11-23 09:59:00",3056996,11.72,14.38,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:00:00",3056997,11.72,14.38,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:01:00",3056998,11.72,14.38,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:02:00",3056999,11.68,14.38,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:03:00",3057000,11.67,14.37,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:04:00",3057001,11.72,14.37,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:05:00",3057002,11.78,14.37,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:06:00",3057003,11.82,14.37,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:07:00",3057004,11.83,14.37,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:08:00",3057005,11.83,14.37,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:09:00",3057006,11.87,14.37,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:10:00",3057007,11.87,14.37,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:11:00",3057008,11.9,14.37,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:12:00",3057009,11.93,14.37,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:13:00",3057010,11.94,14.36,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:14:00",3057011,11.98,14.37,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:15:00",3057012,11.98,14.37,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:16:00",3057013,11.94,14.37,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:17:00",3057014,11.92,14.36,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:18:00",3057015,11.9,14.35,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:19:00",3057016,11.87,14.35,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:20:00",3057017,11.87,14.35,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:21:00",3057018,11.89,14.35,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:22:00",3057019,11.89,14.35,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:23:00",3057020,11.87,14.35,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:24:00",3057021,11.77,14.35,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:25:00",3057022,11.68,14.35,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:26:00",3057023,11.67,14.34,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:27:00",3057024,11.61,14.34,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:28:00",3057025,11.59,14.34,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:29:00",3057026,11.56,14.34,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:30:00",3057027,11.54,14.34,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:31:00",3057028,11.55,14.34,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:32:00",3057029,11.54,14.34,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:33:00",3057030,11.54,14.34,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:34:00",3057031,11.51,14.34,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:35:00",3057032,11.46,14.34,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:36:00",3057033,11.46,14.34,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:37:00",3057034,11.46,14.34,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:38:00",3057035,11.46,14.34,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:39:00",3057036,11.46,14.34,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:40:00",3057037,11.46,14.33,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:41:00",3057038,11.46,14.34,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:42:00",3057039,11.44,14.31,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:43:00",3057040,11.43,14.33,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:44:00",3057041,11.43,14.32,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:45:00",3057042,11.46,14.31,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:46:00",3057043,11.46,14.31,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:47:00",3057044,11.46,14.31,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:48:00",3057045,11.47,14.31,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:49:00",3057046,11.46,14.31,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:50:00",3057047,11.43,14.31,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:51:00",3057048,11.46,14.3,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:52:00",3057049,11.44,14.3,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:53:00",3057050,11.43,14.3,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:54:00",3057051,11.39,14.3,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:55:00",3057052,11.39,14.3,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:56:00",3057053,11.39,14.3,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:57:00",3057054,11.45,14.3,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:58:00",3057055,11.46,14.3,2.838,2.27,13.08,-4,0,0
"2013-11-23 10:59:00",3057056,11.5,14.3,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:00:00",3057057,11.51,14.29,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:01:00",3057058,11.52,14.28,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:02:00",3057059,11.52,14.29,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:03:00",3057060,11.54,14.29,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:04:00",3057061,11.54,14.3,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:05:00",3057062,11.55,14.29,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:06:00",3057063,11.57,14.27,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:07:00",3057064,11.54,14.28,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:08:00",3057065,11.57,14.27,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:09:00",3057066,11.6,14.27,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:10:00",3057067,11.67,14.27,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:11:00",3057068,11.68,14.27,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:12:00",3057069,11.72,14.27,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:13:00",3057070,11.75,14.26,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:14:00",3057071,11.76,14.26,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:15:00",3057072,11.75,14.26,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:16:00",3057073,11.72,14.26,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:17:00",3057074,11.7,14.26,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:18:00",3057075,11.7,14.26,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:19:00",3057076,11.71,14.26,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:20:00",3057077,11.72,14.26,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:21:00",3057078,11.71,14.26,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:22:00",3057079,11.68,14.27,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:23:00",3057080,11.7,14.26,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:24:00",3057081,11.64,14.25,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:25:00",3057082,11.61,14.25,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:26:00",3057083,11.57,14.25,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:27:00",3057084,11.53,14.26,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:28:00",3057085,11.49,14.25,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:29:00",3057086,11.49,14.24,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:30:00",3057087,11.46,14.24,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:31:00",3057088,11.46,14.24,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:32:00",3057089,11.46,14.23,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:33:00",3057090,11.46,14.23,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:34:00",3057091,11.53,14.22,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:35:00",3057092,11.51,14.22,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:36:00",3057093,11.53,14.22,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:37:00",3057094,11.53,14.22,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:38:00",3057095,11.45,14.22,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:39:00",3057096,11.42,14.22,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:40:00",3057097,11.42,14.23,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:41:00",3057098,11.42,14.22,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:42:00",3057099,11.38,14.22,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:43:00",3057100,11.38,14.22,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:44:00",3057101,11.38,14.23,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:45:00",3057102,11.38,14.22,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:46:00",3057103,11.41,14.21,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:47:00",3057104,11.45,14.22,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:48:00",3057105,11.45,14.22,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:49:00",3057106,11.46,14.21,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:50:00",3057107,11.45,14.21,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:51:00",3057108,11.45,14.21,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:52:00",3057109,11.45,14.21,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:53:00",3057110,11.42,14.2,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:54:00",3057111,11.42,14.2,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:55:00",3057112,11.45,14.2,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:56:00",3057113,11.44,14.2,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:57:00",3057114,11.45,14.2,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:58:00",3057115,11.45,14.19,2.838,2.27,13.08,-4,0,0
"2013-11-23 11:59:00",3057116,11.51,14.19,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:00:00",3057117,11.53,14.19,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:01:00",3057118,11.57,14.19,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:02:00",3057119,11.56,14.19,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:03:00",3057120,11.53,14.19,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:04:00",3057121,11.56,14.19,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:05:00",3057122,11.6,14.19,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:06:00",3057123,11.64,14.19,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:07:00",3057124,11.65,14.18,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:08:00",3057125,11.63,14.18,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:09:00",3057126,11.59,14.18,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:10:00",3057127,11.67,14.17,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:11:00",3057128,11.71,14.16,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:12:00",3057129,11.74,14.16,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:13:00",3057130,11.78,14.15,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:14:00",3057131,11.74,14.17,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:15:00",3057132,11.7,14.16,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:16:00",3057133,11.66,14.16,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:17:00",3057134,11.66,14.16,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:18:00",3057135,11.59,14.16,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:19:00",3057136,11.59,14.16,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:20:00",3057137,11.56,14.16,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:21:00",3057138,11.52,14.15,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:22:00",3057139,11.49,14.15,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:23:00",3057140,11.48,14.15,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:24:00",3057141,11.45,14.15,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:25:00",3057142,11.45,14.15,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:26:00",3057143,11.41,14.15,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:27:00",3057144,11.35,14.15,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:28:00",3057145,11.3,14.15,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:29:00",3057146,11.26,14.15,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:30:00",3057147,11.22,14.14,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:31:00",3057148,11.19,14.14,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:32:00",3057149,11.2,14.14,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:33:00",3057150,11.2,14.14,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:34:00",3057151,11.19,14.14,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:35:00",3057152,11.12,14.12,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:36:00",3057153,11.1,14.13,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:37:00",3057154,11.07,14.12,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:38:00",3057155,11.11,14.12,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:39:00",3057156,11.08,14.12,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:40:00",3057157,11.08,14.12,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:41:00",3057158,11.11,14.11,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:42:00",3057159,11.07,14.11,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:43:00",3057160,11.07,14.11,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:44:00",3057161,11.11,14.11,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:45:00",3057162,11.15,14.11,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:46:00",3057163,11.18,14.11,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:47:00",3057164,11.15,14.11,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:48:00",3057165,11.15,14.09,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:49:00",3057166,11.19,14.11,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:50:00",3057167,11.19,14.11,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:51:00",3057168,11.15,14.1,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:52:00",3057169,11.07,14.1,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:53:00",3057170,11.04,14.1,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:54:00",3057171,11.04,14.09,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:55:00",3057172,11,14.08,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:56:00",3057173,11,14.08,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:57:00",3057174,11.01,14.08,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:58:00",3057175,11.04,14.09,2.838,2.27,13.08,-4,0,0
"2013-11-23 12:59:00",3057176,11.04,14.08,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:00:00",3057177,11.06,14.08,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:01:00",3057178,11.04,14.08,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:02:00",3057179,11,14.08,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:03:00",3057180,11.07,14.08,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:04:00",3057181,11.15,14.08,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:05:00",3057182,11.2,14.08,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:06:00",3057183,11.19,14.08,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:07:00",3057184,11.22,14.08,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:08:00",3057185,11.26,14.08,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:09:00",3057186,11.3,14.07,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:10:00",3057187,11.33,14.07,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:11:00",3057188,11.33,14.06,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:12:00",3057189,11.3,14.07,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:13:00",3057190,11.3,14.06,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:14:00",3057191,11.32,14.06,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:15:00",3057192,11.3,14.06,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:16:00",3057193,11.25,14.06,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:17:00",3057194,11.2,14.06,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:18:00",3057195,11.19,14.06,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:19:00",3057196,11.19,14.04,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:20:00",3057197,11.19,14.04,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:21:00",3057198,11.2,14.04,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:22:00",3057199,11.19,14.04,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:23:00",3057200,11.17,14.04,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:24:00",3057201,11.12,14.04,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:25:00",3057202,11.07,14.04,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:26:00",3057203,11,14.02,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:27:00",3057204,10.96,14.04,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:28:00",3057205,10.96,14.04,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:29:00",3057206,10.93,14.03,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:30:00",3057207,10.98,14.02,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:31:00",3057208,10.96,14.02,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:32:00",3057209,10.93,14.02,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:33:00",3057210,10.93,14.01,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:34:00",3057211,10.85,14.01,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:35:00",3057212,10.85,14.01,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:36:00",3057213,10.81,14.01,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:37:00",3057214,10.78,14.01,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:38:00",3057215,10.78,14.01,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:39:00",3057216,10.74,14.01,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:40:00",3057217,10.7,14.01,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:41:00",3057218,10.74,14.01,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:42:00",3057219,10.74,14.01,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:43:00",3057220,10.75,14.01,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:44:00",3057221,10.76,14.01,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:45:00",3057222,10.76,14.01,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:46:00",3057223,10.73,13.99,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:47:00",3057224,10.7,13.99,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:48:00",3057225,10.68,13.98,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:49:00",3057226,10.66,13.98,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:50:00",3057227,10.66,13.97,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:51:00",3057228,10.63,13.98,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:52:00",3057229,10.63,13.98,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:53:00",3057230,10.63,13.98,2.838,2.271,13.08,-4,0,0
"2013-11-23 13:54:00",3057231,10.63,13.97,2.838,2.271,13.08,-4,0,0
"2013-11-23 13:55:00",3057232,10.7,13.97,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:56:00",3057233,10.75,13.97,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:57:00",3057234,10.78,13.97,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:58:00",3057235,10.78,13.97,2.838,2.27,13.08,-4,0,0
"2013-11-23 13:59:00",3057236,10.85,13.97,2.838,2.27,13.08,-4,0,0
"2013-11-23 14:00:00",3057237,10.85,13.97,2.838,2.27,13.08,-4,0,0
"2013-11-23 14:01:00",3057238,10.83,13.97,2.838,2.27,13.08,-4,0,0
"2013-11-23 14:02:00",3057239,10.81,13.97,2.838,2.27,13.08,-4,0,0
"2013-11-23 14:03:00",3057240,10.81,13.97,2.838,2.27,13.08,-4,0,0
"2013-11-23 14:04:00",3057241,10.85,13.96,2.838,2.27,13.08,-4,0,0
"2013-11-23 14:05:00",3057242,10.93,13.96,2.838,2.27,13.08,-4,0,0
"2013-11-23 14:06:00",3057243,10.99,13.95,2.838,2.27,13.08,-4,0,0
"2013-11-23 14:07:00",3057244,11.01,13.95,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:08:00",3057245,11.07,13.95,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:09:00",3057246,11.11,13.95,2.838,2.27,13.08,-4,0,0
"2013-11-23 14:10:00",3057247,11.13,13.94,2.838,2.27,13.08,-4,0,0
"2013-11-23 14:11:00",3057248,11.15,13.94,2.838,2.27,13.08,-4,0,0
"2013-11-23 14:12:00",3057249,11.15,13.94,2.838,2.27,13.08,-4,0,0
"2013-11-23 14:13:00",3057250,11.19,13.94,2.838,2.27,13.08,-4,0,0
"2013-11-23 14:14:00",3057251,11.15,13.94,2.838,2.27,13.08,-4,0,0
"2013-11-23 14:15:00",3057252,11.15,13.94,2.838,2.27,13.08,-4,0,0
"2013-11-23 14:16:00",3057253,11.15,13.94,2.838,2.27,13.08,-4,0,0
"2013-11-23 14:17:00",3057254,11.13,13.94,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:18:00",3057255,11.07,13.94,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:19:00",3057256,11.05,13.94,2.838,2.27,13.08,-4,0,0
"2013-11-23 14:20:00",3057257,11,13.94,2.838,2.27,13.08,-4,0,0
"2013-11-23 14:21:00",3057258,11.01,13.93,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:22:00",3057259,10.98,13.92,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:23:00",3057260,10.95,13.92,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:24:00",3057261,10.91,13.93,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:25:00",3057262,10.89,13.93,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:26:00",3057263,10.85,13.92,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:27:00",3057264,10.82,13.9,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:28:00",3057265,10.81,13.9,2.839,2.271,13.08,-4,0,0
"2013-11-23 14:29:00",3057266,10.81,13.9,2.839,2.271,13.08,-4,0,0
"2013-11-23 14:30:00",3057267,10.78,13.9,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:31:00",3057268,10.75,13.9,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:32:00",3057269,10.72,13.9,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:33:00",3057270,10.71,13.9,2.839,2.271,13.08,-4,0,0
"2013-11-23 14:34:00",3057271,10.7,13.9,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:35:00",3057272,10.7,13.9,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:36:00",3057273,10.7,13.9,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:37:00",3057274,10.7,13.9,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:38:00",3057275,10.71,13.89,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:39:00",3057276,10.72,13.9,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:40:00",3057277,10.74,13.89,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:41:00",3057278,10.75,13.88,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:42:00",3057279,10.76,13.88,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:43:00",3057280,10.74,13.88,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:44:00",3057281,10.7,13.88,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:45:00",3057282,10.66,13.88,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:46:00",3057283,10.63,13.88,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:47:00",3057284,10.64,13.87,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:48:00",3057285,10.63,13.87,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:49:00",3057286,10.62,13.87,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:50:00",3057287,10.66,13.87,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:51:00",3057288,10.68,13.87,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:52:00",3057289,10.66,13.87,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:53:00",3057290,10.63,13.87,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:54:00",3057291,10.66,13.87,2.839,2.271,13.08,-4,0,0
"2013-11-23 14:55:00",3057292,10.63,13.87,2.839,2.271,13.08,-4,0,0
"2013-11-23 14:56:00",3057293,10.63,13.85,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:57:00",3057294,10.66,13.84,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:58:00",3057295,10.66,13.84,2.838,2.271,13.08,-4,0,0
"2013-11-23 14:59:00",3057296,10.72,13.84,2.839,2.271,13.08,-4,0,0
"2013-11-23 15:00:00",3057297,10.7,13.84,2.839,2.271,13.08,-4,0,0
"2013-11-23 15:01:00",3057298,10.74,13.83,2.839,2.271,13.08,-4,0,0
"2013-11-23 15:02:00",3057299,10.74,13.83,2.839,2.271,13.08,-4,0,0
"2013-11-23 15:03:00",3057300,10.81,13.83,2.839,2.271,13.08,-4,0,0
"2013-11-23 15:04:00",3057301,10.85,13.83,2.839,2.271,13.08,-4,0,0
"2013-11-23 15:05:00",3057302,10.93,13.83,2.839,2.271,13.08,-4,0,0
"2013-11-23 15:06:00",3057303,10.93,13.83,2.839,2.271,13.08,-4,0,0
"2013-11-23 15:07:00",3057304,10.96,13.83,2.839,2.271,13.08,-4,0,0
"2013-11-23 15:08:00",3057305,11.02,13.83,2.839,2.271,13.08,-4,0,0
"2013-11-23 15:09:00",3057306,11,13.83,2.839,2.271,13.08,-4,0,0
"2013-11-23 15:10:00",3057307,10.97,13.82,2.839,2.271,13.09,-4,0,0
"2013-11-23 15:11:00",3057308,11,13.83,2.839,2.271,13.08,-4,0,0
"2013-11-23 15:12:00",3057309,11,13.81,2.839,2.271,13.08,-4,0,0
"2013-11-23 15:13:00",3057310,10.96,13.81,2.839,2.271,13.08,-4,0,0
"2013-11-23 15:14:00",3057311,10.93,13.82,2.839,2.271,13.08,-4,0,0
"2013-11-23 15:15:00",3057312,10.83,13.81,2.839,2.271,13.08,-4,0,0
"2013-11-23 15:16:00",3057313,10.78,13.81,2.839,2.271,13.08,-4,0,0
"2013-11-23 15:17:00",3057314,10.78,13.81,2.839,2.271,13.09,-4,0,0
"2013-11-23 15:18:00",3057315,10.81,13.81,2.839,2.271,13.08,-4,0,0
"2013-11-23 15:19:00",3057316,10.79,13.8,2.839,2.271,13.08,-4,0,0
"2013-11-23 15:20:00",3057317,10.85,13.8,2.839,2.271,13.08,-4,0,0
"2013-11-23 15:21:00",3057318,10.91,13.8,2.839,2.271,13.08,-4,0,0
"2013-11-23 15:22:00",3057319,11.05,13.8,2.839,2.271,13.08,-4,0,0
"2013-11-23 15:23:00",3057320,11.07,13.8,2.839,2.271,13.09,-4,0,0
"2013-11-23 15:24:00",3057321,11,13.8,2.839,2.271,13.09,-4,0,0
"2013-11-23 15:25:00",3057322,10.96,13.8,2.839,2.271,13.09,-4,0,0
"2013-11-23 15:26:00",3057323,10.88,13.8,2.839,2.271,13.09,-4,0,0
"2013-11-23 15:27:00",3057324,10.74,13.8,2.839,2.271,13.09,-4,0,0
"2013-11-23 15:28:00",3057325,10.68,13.79,2.839,2.271,13.09,-4,0,0
"2013-11-23 15:29:00",3057326,10.63,13.79,2.839,2.272,13.09,-4,0,0
"2013-11-23 15:30:00",3057327,10.59,13.79,2.839,2.272,13.09,-4,0,0
"2013-11-23 15:31:00",3057328,10.61,13.79,2.839,2.271,13.09,-4,0,0
"2013-11-23 15:32:00",3057329,10.59,13.78,2.839,2.271,13.09,-4,0,0
"2013-11-23 15:33:00",3057330,10.58,13.78,2.839,2.271,13.08,-4,0,0
"2013-11-23 15:34:00",3057331,10.57,13.78,2.839,2.271,13.08,-4,0,0
"2013-11-23 15:35:00",3057332,10.59,13.76,2.839,2.271,13.08,-4,0,0
"2013-11-23 15:36:00",3057333,10.63,13.76,2.839,2.271,13.08,-4,0,0
"2013-11-23 15:37:00",3057334,10.67,13.76,2.839,2.271,13.08,-4,0,0
"2013-11-23 15:38:00",3057335,10.7,13.76,2.839,2.271,13.09,-4,0,0
"2013-11-23 15:39:00",3057336,10.7,13.76,2.839,2.271,13.09,-4,0,0
"2013-11-23 15:40:00",3057337,10.66,13.76,2.839,2.271,13.09,-4,0,0
"2013-11-23 15:41:00",3057338,10.63,13.76,2.839,2.271,13.09,-4,0,0
"2013-11-23 15:42:00",3057339,10.59,13.76,2.839,2.272,13.09,-4,0,0
"2013-11-23 15:43:00",3057340,10.55,13.76,2.839,2.272,13.09,-4,0,0
"2013-11-23 15:44:00",3057341,10.59,13.75,2.839,2.271,13.09,-4,0,0
"2013-11-23 15:45:00",3057342,10.59,13.76,2.839,2.271,13.09,-4,0,0
"2013-11-23 15:46:00",3057343,10.54,13.76,2.839,2.271,13.09,-4,0,0
"2013-11-23 15:47:00",3057344,10.55,13.76,2.839,2.271,13.09,-4,0,0
"2013-11-23 15:48:00",3057345,10.55,13.74,2.839,2.272,13.09,-4,0,0
"2013-11-23 15:49:00",3057346,10.53,13.74,2.839,2.271,13.09,-4,0,0
"2013-11-23 15:50:00",3057347,10.51,13.74,2.839,2.271,13.08,-4,0,0
"2013-11-23 15:51:00",3057348,10.52,13.74,2.839,2.271,13.08,-4,0,0
"2013-11-23 15:52:00",3057349,10.55,13.74,2.839,2.271,13.09,-4,0,0
"2013-11-23 15:53:00",3057350,10.55,13.73,2.839,2.271,13.09,-4,0,0
"2013-11-23 15:54:00",3057351,10.61,13.73,2.839,2.271,13.08,-4,0,0
"2013-11-23 15:55:00",3057352,10.64,13.73,2.839,2.271,13.08,-4,0,0
"2013-11-23 15:56:00",3057353,10.66,13.73,2.839,2.271,13.09,-4,0,0
"2013-11-23 15:57:00",3057354,10.63,13.73,2.839,2.271,13.09,-4,0,0
"2013-11-23 15:58:00",3057355,10.62,13.73,2.839,2.271,13.09,-4,0,0
"2013-11-23 15:59:00",3057356,10.62,13.73,2.839,2.271,13.09,-4,0,0
"2013-11-23 16:00:00",3057357,10.7,13.73,2.839,2.272,13.09,-4,0,0
"2013-11-23 16:01:00",3057358,10.78,13.73,2.839,2.272,13.09,-4,0,0
"2013-11-23 16:02:00",3057359,10.81,13.72,2.839,2.272,13.09,-4,0,0
"2013-11-23 16:03:00",3057360,10.93,13.72,2.839,2.272,13.09,-4,0,0
"2013-11-23 16:04:00",3057361,11.04,13.72,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:05:00",3057362,11.07,13.72,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:06:00",3057363,11.07,13.71,2.839,2.272,13.09,-4,0,0
"2013-11-23 16:07:00",3057364,11.07,13.7,2.839,2.271,13.09,-4,0,0
"2013-11-23 16:08:00",3057365,11.06,13.7,2.839,2.272,13.09,-4,0,0
"2013-11-23 16:09:00",3057366,11.04,13.69,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:10:00",3057367,11.02,13.7,2.839,2.272,13.09,-4,0,0
"2013-11-23 16:11:00",3057368,11.07,13.69,2.839,2.272,13.09,-4,0,0
"2013-11-23 16:12:00",3057369,11.14,13.69,2.839,2.272,13.09,-4,0,0
"2013-11-23 16:13:00",3057370,11.16,13.69,2.839,2.272,13.09,-4,0,0
"2013-11-23 16:14:00",3057371,11.16,13.69,2.839,2.271,13.09,-4,0,0
"2013-11-23 16:15:00",3057372,11.13,13.69,2.839,2.271,13.09,-4,0,0
"2013-11-23 16:16:00",3057373,11.07,13.69,2.839,2.272,13.09,-4,0,0
"2013-11-23 16:17:00",3057374,11.06,13.69,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:18:00",3057375,11.01,13.69,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:19:00",3057376,10.97,13.69,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:20:00",3057377,10.97,13.69,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:21:00",3057378,10.96,13.69,2.839,2.272,13.09,-4,0,0
"2013-11-23 16:22:00",3057379,10.92,13.68,2.839,2.272,13.09,-4,0,0
"2013-11-23 16:23:00",3057380,10.85,13.67,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:24:00",3057381,10.85,13.67,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:25:00",3057382,10.85,13.67,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:26:00",3057383,10.81,13.67,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:27:00",3057384,10.83,13.67,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:28:00",3057385,10.81,13.67,2.839,2.272,13.09,-4,0,0
"2013-11-23 16:29:00",3057386,10.81,13.67,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:30:00",3057387,10.78,13.67,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:31:00",3057388,10.78,13.66,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:32:00",3057389,10.83,13.66,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:33:00",3057390,10.89,13.66,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:34:00",3057391,10.93,13.66,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:35:00",3057392,10.93,13.66,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:36:00",3057393,10.89,13.66,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:37:00",3057394,10.89,13.66,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:38:00",3057395,10.89,13.66,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:39:00",3057396,10.85,13.66,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:40:00",3057397,10.83,13.66,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:41:00",3057398,10.83,13.66,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:42:00",3057399,10.77,13.65,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:43:00",3057400,10.78,13.66,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:44:00",3057401,10.78,13.65,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:45:00",3057402,10.78,13.65,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:46:00",3057403,10.71,13.66,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:47:00",3057404,10.66,13.64,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:48:00",3057405,10.63,13.64,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:49:00",3057406,10.63,13.62,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:50:00",3057407,10.64,13.62,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:51:00",3057408,10.67,13.62,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:52:00",3057409,10.74,13.62,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:53:00",3057410,10.74,13.62,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:54:00",3057411,10.74,13.62,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:55:00",3057412,10.68,13.62,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:56:00",3057413,10.63,13.62,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:57:00",3057414,10.65,13.62,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:58:00",3057415,10.63,13.62,2.84,2.272,13.09,-4,0,0
"2013-11-23 16:59:00",3057416,10.63,13.62,2.84,2.272,13.09,-4,0,0
"2013-11-23 17:00:00",3057417,10.66,13.62,2.84,2.272,13.09,-4,0,0
"2013-11-23 17:01:00",3057418,10.63,13.61,2.84,2.272,13.09,-4,0,0
"2013-11-23 17:02:00",3057419,10.77,13.61,2.84,2.272,13.09,-4,0,0
"2013-11-23 17:03:00",3057420,10.93,13.61,2.84,2.272,13.09,-4,0,0
"2013-11-23 17:04:00",3057421,11.04,13.6,2.84,2.272,13.09,-4,0,0
"2013-11-23 17:05:00",3057422,11.13,13.62,2.84,2.272,13.09,-4,0,0
"2013-11-23 17:06:00",3057423,11.19,13.61,2.84,2.272,13.09,-4,0,0
"2013-11-23 17:07:00",3057424,11.19,13.6,2.84,2.272,13.09,-4,0,0
"2013-11-23 17:08:00",3057425,11.2,13.6,2.84,2.272,13.09,-4,0,0
"2013-11-23 17:09:00",3057426,11.19,13.6,2.84,2.272,13.09,-4,0,0
"2013-11-23 17:10:00",3057427,11.22,13.62,2.84,2.272,13.09,-4,0,0
"2013-11-23 17:11:00",3057428,11.2,13.61,2.84,2.272,13.09,-4,0,0
"2013-11-23 17:12:00",3057429,11.28,13.61,2.84,2.272,13.09,-4,0,0
"2013-11-23 17:13:00",3057430,11.22,13.62,2.84,2.272,13.09,-4,0,0
"2013-11-23 17:14:00",3057431,11.2,13.62,2.84,2.272,13.09,-4,0,0
"2013-11-23 17:15:00",3057432,11.26,13.62,2.84,2.272,13.09,-4,0,0
"2013-11-23 17:16:00",3057433,11.35,13.62,2.84,2.272,13.09,-4,0,0
"2013-11-23 17:17:00",3057434,11.41,13.62,2.84,2.272,13.09,-4,0,0
"2013-11-23 17:18:00",3057435,11.3,13.62,2.84,2.272,13.09,-4,0,0
"2013-11-23 17:19:00",3057436,11.22,13.62,2.84,2.272,13.09,-4,0,0
"2013-11-23 17:20:00",3057437,11.2,13.62,2.84,2.272,13.09,-4,0,0
"2013-11-23 17:21:00",3057438,11.23,13.62,2.84,2.272,13.09,-4,0,0
"2013-11-23 17:22:00",3057439,11.33,13.62,2.84,2.272,13.09,-4,0,0
"2013-11-23 17:23:00",3057440,11.33,13.62,2.84,2.272,13.09,-4,0,0
"2013-11-23 17:24:00",3057441,11.3,13.62,2.84,2.272,13.09,-4,0,0
"2013-11-23 17:25:00",3057442,11.26,13.62,2.84,2.272,13.09,-4,0,0
"2013-11-23 17:26:00",3057443,11.22,13.62,2.811,2.243,12.94,-4,0,0
"2013-11-23 17:27:00",3057444,11.22,13.62,2.8,2.237,12.94,-4,0,0
"2013-11-23 17:28:00",3057445,11.3,13.62,2.794,2.234,12.93,-4,0,0
"2013-11-23 17:29:00",3057446,11.27,13.62,2.792,2.234,12.93,-4,0,0
"2013-11-23 17:30:00",3057447,11.3,13.62,2.791,2.233,12.93,-4,0,0
"2013-11-23 17:31:00",3057448,11.33,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-23 17:32:00",3057449,11.41,13.62,2.789,2.231,12.92,-4,0,0
"2013-11-23 17:33:00",3057450,11.5,13.62,2.791,2.233,12.93,-4,0,0
"2013-11-23 17:34:00",3057451,11.51,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-23 17:35:00",3057452,11.56,13.62,2.791,2.233,12.93,-4,0,0
"2013-11-23 17:36:00",3057453,11.57,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-23 17:37:00",3057454,11.56,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-23 17:38:00",3057455,11.59,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-23 17:39:00",3057456,11.56,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-23 17:40:00",3057457,11.56,13.62,2.791,2.233,12.93,-4,0,0
"2013-11-23 17:41:00",3057458,11.59,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-23 17:42:00",3057459,11.61,13.62,2.791,2.233,12.93,-4,0,0
"2013-11-23 17:43:00",3057460,11.63,13.62,2.791,2.233,12.93,-4,0,0
"2013-11-23 17:44:00",3057461,11.59,13.62,2.791,2.233,12.93,-4,0,0
"2013-11-23 17:45:00",3057462,11.6,13.62,2.791,2.233,12.93,-4,0,0
"2013-11-23 17:46:00",3057463,11.65,13.62,2.791,2.233,12.93,-4,0,0
"2013-11-23 17:47:00",3057464,11.59,13.62,2.791,2.233,12.93,-4,0,0
"2013-11-23 17:48:00",3057465,11.59,13.62,2.791,2.233,12.93,-4,0,0
"2013-11-23 17:49:00",3057466,11.63,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-23 17:50:00",3057467,11.7,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-23 17:51:00",3057468,11.7,13.62,2.791,2.233,12.93,-4,0,0
"2013-11-23 17:52:00",3057469,11.78,13.62,2.791,2.233,12.93,-4,0,0
"2013-11-23 17:53:00",3057470,11.82,13.62,2.791,2.232,12.93,-4,0,0
"2013-11-23 17:54:00",3057471,11.89,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-23 17:55:00",3057472,11.95,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-23 17:56:00",3057473,11.9,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-23 17:57:00",3057474,11.85,13.63,2.79,2.232,12.93,-4,0,0
"2013-11-23 17:58:00",3057475,11.85,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-23 17:59:00",3057476,11.92,13.63,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:00:00",3057477,11.92,13.62,2.789,2.231,12.92,-4,0,0
"2013-11-23 18:01:00",3057478,11.99,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:02:00",3057479,12.12,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:03:00",3057480,12.21,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:04:00",3057481,12.28,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:05:00",3057482,12.36,13.62,2.789,2.231,12.92,-4,0,0
"2013-11-23 18:06:00",3057483,12.43,13.63,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:07:00",3057484,12.5,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:08:00",3057485,12.54,13.65,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:09:00",3057486,12.55,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:10:00",3057487,12.61,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:11:00",3057488,12.65,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:12:00",3057489,12.68,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:13:00",3057490,12.72,13.65,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:14:00",3057491,12.72,13.65,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:15:00",3057492,12.72,13.65,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:16:00",3057493,12.68,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:17:00",3057494,12.66,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:18:00",3057495,12.65,13.65,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:19:00",3057496,12.69,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:20:00",3057497,12.72,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:21:00",3057498,12.68,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:22:00",3057499,12.61,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:23:00",3057500,12.62,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:24:00",3057501,12.6,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:25:00",3057502,12.54,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:26:00",3057503,12.52,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:27:00",3057504,12.32,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:28:00",3057505,12.21,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:29:00",3057506,12.25,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:30:00",3057507,12.43,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:31:00",3057508,12.54,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:32:00",3057509,12.54,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:33:00",3057510,12.49,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:34:00",3057511,12.48,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:35:00",3057512,12.46,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:36:00",3057513,12.37,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:37:00",3057514,12.24,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:38:00",3057515,12.2,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:39:00",3057516,12.17,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:40:00",3057517,12.15,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:41:00",3057518,12.18,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:42:00",3057519,12.22,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:43:00",3057520,12.15,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:44:00",3057521,12.11,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:45:00",3057522,12.02,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:46:00",3057523,12.08,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:47:00",3057524,12.16,13.68,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:48:00",3057525,12.22,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:49:00",3057526,12.3,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:50:00",3057527,12.3,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:51:00",3057528,12.33,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:52:00",3057529,12.33,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:53:00",3057530,12.4,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:54:00",3057531,12.41,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:55:00",3057532,12.37,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:56:00",3057533,12.4,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:57:00",3057534,12.47,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:58:00",3057535,12.54,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-23 18:59:00",3057536,12.62,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:00:00",3057537,12.62,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:01:00",3057538,12.55,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:02:00",3057539,12.6,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:03:00",3057540,12.6,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:04:00",3057541,12.69,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:05:00",3057542,12.72,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:06:00",3057543,12.79,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:07:00",3057544,12.81,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:08:00",3057545,12.83,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:09:00",3057546,12.86,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:10:00",3057547,12.87,13.71,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:11:00",3057548,12.88,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:12:00",3057549,12.9,13.71,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:13:00",3057550,12.94,13.71,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:14:00",3057551,12.94,13.71,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:15:00",3057552,12.92,13.72,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:16:00",3057553,12.98,13.72,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:17:00",3057554,13.01,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:18:00",3057555,13.01,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:19:00",3057556,13.05,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:20:00",3057557,13.05,13.72,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:21:00",3057558,13.01,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:22:00",3057559,13.04,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:23:00",3057560,12.98,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:24:00",3057561,12.73,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:25:00",3057562,12.69,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:26:00",3057563,12.76,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:27:00",3057564,12.77,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:28:00",3057565,12.86,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:29:00",3057566,13.16,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:30:00",3057567,13.16,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:31:00",3057568,13.05,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:32:00",3057569,13.1,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:33:00",3057570,13.05,13.75,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:34:00",3057571,13.05,13.75,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:35:00",3057572,13.05,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:36:00",3057573,13.02,13.75,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:37:00",3057574,13.12,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:38:00",3057575,13.18,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:39:00",3057576,13.19,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:40:00",3057577,13.2,13.75,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:41:00",3057578,13.2,13.75,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:42:00",3057579,13.2,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:43:00",3057580,13.23,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:44:00",3057581,13.25,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:45:00",3057582,13.25,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:46:00",3057583,13.2,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:47:00",3057584,13.2,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:48:00",3057585,13.21,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:49:00",3057586,13.09,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:50:00",3057587,13.09,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:51:00",3057588,13.06,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:52:00",3057589,13.09,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:53:00",3057590,13.04,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:54:00",3057591,13,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:55:00",3057592,12.98,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:56:00",3057593,13.11,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:57:00",3057594,13.2,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:58:00",3057595,13.28,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-23 19:59:00",3057596,13.27,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:00:00",3057597,13.34,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:01:00",3057598,13.3,13.79,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:02:00",3057599,13.33,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:03:00",3057600,13.39,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:04:00",3057601,13.34,13.79,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:05:00",3057602,13.36,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:06:00",3057603,13.41,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:07:00",3057604,13.37,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:08:00",3057605,13.41,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:09:00",3057606,13.34,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:10:00",3057607,13.34,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:11:00",3057608,13.27,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:12:00",3057609,13.27,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:13:00",3057610,13.25,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:14:00",3057611,13.27,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:15:00",3057612,13.29,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:16:00",3057613,13.27,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:17:00",3057614,13.2,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:18:00",3057615,13.18,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:19:00",3057616,13.27,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:20:00",3057617,13.3,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:21:00",3057618,13.37,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:22:00",3057619,13.41,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:23:00",3057620,13.45,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:24:00",3057621,13.45,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:25:00",3057622,13.27,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:26:00",3057623,13.25,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:27:00",3057624,13.2,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:28:00",3057625,13.13,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:29:00",3057626,13.2,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:30:00",3057627,13.18,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:31:00",3057628,13.19,13.82,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:32:00",3057629,13.2,13.83,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:33:00",3057630,13.3,13.84,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:34:00",3057631,13.23,13.82,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:35:00",3057632,13.23,13.83,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:36:00",3057633,13.16,13.83,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:37:00",3057634,13.16,13.84,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:38:00",3057635,13.2,13.83,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:39:00",3057636,13.19,13.84,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:40:00",3057637,13.13,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:41:00",3057638,13.06,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:42:00",3057639,13.02,13.83,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:43:00",3057640,12.98,13.83,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:44:00",3057641,12.97,13.83,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:45:00",3057642,12.98,13.83,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:46:00",3057643,13.06,13.83,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:47:00",3057644,13.14,13.83,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:48:00",3057645,13.2,13.83,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:49:00",3057646,13.27,13.83,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:50:00",3057647,13.3,13.83,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:51:00",3057648,13.3,13.84,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:52:00",3057649,13.3,13.85,2.791,2.233,12.93,-4,0,0
"2013-11-23 20:53:00",3057650,13.34,13.85,2.791,2.232,12.93,-4,0,0
"2013-11-23 20:54:00",3057651,13.32,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:55:00",3057652,13.37,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:56:00",3057653,13.41,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:57:00",3057654,13.41,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:58:00",3057655,13.45,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-23 20:59:00",3057656,13.34,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:00:00",3057657,13.16,13.86,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:01:00",3057658,13.15,13.86,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:02:00",3057659,13.13,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:03:00",3057660,13.03,13.86,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:04:00",3057661,12.95,13.87,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:05:00",3057662,12.88,13.87,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:06:00",3057663,12.84,13.87,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:07:00",3057664,12.79,13.86,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:08:00",3057665,12.75,13.86,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:09:00",3057666,12.66,13.87,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:10:00",3057667,12.7,13.86,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:11:00",3057668,12.81,13.86,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:12:00",3057669,12.81,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:13:00",3057670,12.88,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:14:00",3057671,12.88,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:15:00",3057672,12.88,13.86,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:16:00",3057673,12.93,13.86,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:17:00",3057674,12.88,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:18:00",3057675,12.82,13.86,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:19:00",3057676,12.88,13.87,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:20:00",3057677,12.91,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:21:00",3057678,12.88,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:22:00",3057679,12.88,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:23:00",3057680,12.79,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:24:00",3057681,12.64,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:25:00",3057682,12.63,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:26:00",3057683,12.68,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:27:00",3057684,12.68,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:28:00",3057685,12.7,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:29:00",3057686,12.7,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:30:00",3057687,12.66,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:31:00",3057688,12.63,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:32:00",3057689,12.63,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:33:00",3057690,12.56,13.88,2.791,2.233,12.93,-4,0,0
"2013-11-23 21:34:00",3057691,12.56,13.88,2.791,2.232,12.93,-4,0,0
"2013-11-23 21:35:00",3057692,12.59,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:36:00",3057693,12.59,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:37:00",3057694,12.59,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:38:00",3057695,12.59,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:39:00",3057696,12.64,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:40:00",3057697,12.63,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:41:00",3057698,12.63,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:42:00",3057699,12.59,13.89,2.791,2.233,12.93,-4,0,0
"2013-11-23 21:43:00",3057700,12.67,13.89,2.792,2.233,12.93,-4,0,0
"2013-11-23 21:44:00",3057701,12.63,13.89,2.791,2.232,12.93,-4,0,0
"2013-11-23 21:45:00",3057702,12.68,13.89,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:46:00",3057703,12.81,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:47:00",3057704,12.81,13.88,2.791,2.233,12.93,-4,0,0
"2013-11-23 21:48:00",3057705,12.73,13.88,2.791,2.232,12.93,-4,0,0
"2013-11-23 21:49:00",3057706,12.81,13.9,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:50:00",3057707,12.77,13.9,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:51:00",3057708,12.73,13.9,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:52:00",3057709,12.79,13.89,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:53:00",3057710,12.79,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:54:00",3057711,12.84,13.9,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:55:00",3057712,12.83,13.9,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:56:00",3057713,12.77,13.9,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:57:00",3057714,12.79,13.9,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:58:00",3057715,12.77,13.9,2.79,2.232,12.93,-4,0,0
"2013-11-23 21:59:00",3057716,12.75,13.9,2.791,2.233,12.93,-4,0,0
"2013-11-23 22:00:00",3057717,12.68,13.9,2.791,2.232,12.93,-4,0,0
"2013-11-23 22:01:00",3057718,12.64,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-23 22:02:00",3057719,12.66,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-23 22:03:00",3057720,12.68,13.89,2.79,2.232,12.93,-4,0,0
"2013-11-23 22:04:00",3057721,12.71,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-23 22:05:00",3057722,12.73,13.89,2.79,2.232,12.93,-4,0,0
"2013-11-23 22:06:00",3057723,12.7,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-23 22:07:00",3057724,12.59,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-23 22:08:00",3057725,12.48,13.89,2.79,2.232,12.93,-4,0,0
"2013-11-23 22:09:00",3057726,12.41,13.89,2.79,2.232,12.93,-4,0,0
"2013-11-23 22:10:00",3057727,12.34,13.9,2.79,2.232,12.93,-4,0,0
"2013-11-23 22:11:00",3057728,12.33,13.88,2.792,2.234,12.94,-4,0,0
"2013-11-23 22:12:00",3057729,12.3,13.89,2.791,2.233,12.93,-4,0,0
"2013-11-23 22:13:00",3057730,12.32,13.89,2.791,2.233,12.93,-4,0,0
"2013-11-23 22:14:00",3057731,12.34,13.88,2.792,2.233,12.93,-4,0,0
"2013-11-23 22:15:00",3057732,12.38,13.88,2.792,2.233,12.93,-4,0,0
"2013-11-23 22:16:00",3057733,12.39,13.88,2.791,2.232,12.93,-4,0,0
"2013-11-23 22:17:00",3057734,12.35,13.88,2.791,2.233,12.93,-4,0,0
"2013-11-23 22:18:00",3057735,12.3,13.88,2.793,2.234,12.94,-4,0,0
"2013-11-23 22:19:00",3057736,12.25,13.88,2.791,2.233,12.93,-4,0,0
"2013-11-23 22:20:00",3057737,12.18,13.88,2.791,2.233,12.93,-4,0,0
"2013-11-23 22:21:00",3057738,12.15,13.89,2.793,2.234,12.94,-4,0,0
"2013-11-23 22:22:00",3057739,12.1,13.88,2.791,2.233,12.93,-4,0,0
"2013-11-23 22:23:00",3057740,12.09,13.9,2.793,2.234,12.94,-4,0,0
"2013-11-23 22:24:00",3057741,12.05,13.9,2.791,2.233,12.93,-4,0,0
"2013-11-23 22:25:00",3057742,12.05,13.89,2.791,2.233,12.93,-4,0,0
"2013-11-23 22:26:00",3057743,12.01,13.88,2.791,2.232,12.93,-4,0,0
"2013-11-23 22:27:00",3057744,11.96,13.89,2.791,2.233,12.93,-4,0,0
"2013-11-23 22:28:00",3057745,11.91,13.89,2.791,2.232,12.93,-4,0,0
"2013-11-23 22:29:00",3057746,11.89,13.89,2.791,2.233,12.93,-4,0,0
"2013-11-23 22:30:00",3057747,11.83,13.89,2.792,2.233,12.93,-4,0,0
"2013-11-23 22:31:00",3057748,11.83,13.89,2.792,2.233,12.93,-4,0,0
"2013-11-23 22:32:00",3057749,11.76,13.89,2.792,2.233,12.93,-4,0,0
"2013-11-23 22:33:00",3057750,11.7,13.89,2.792,2.233,12.93,-4,0,0
"2013-11-23 22:34:00",3057751,11.69,13.88,2.792,2.233,12.93,-4,0,0
"2013-11-23 22:35:00",3057752,11.69,13.88,2.792,2.233,12.93,-4,0,0
"2013-11-23 22:36:00",3057753,11.72,13.89,2.792,2.233,12.93,-4,0,0
"2013-11-23 22:37:00",3057754,11.72,13.89,2.792,2.233,12.93,-4,0,0
"2013-11-23 22:38:00",3057755,11.7,13.88,2.792,2.233,12.93,-4,0,0
"2013-11-23 22:39:00",3057756,11.66,13.88,2.792,2.233,12.93,-4,0,0
"2013-11-23 22:40:00",3057757,11.61,13.89,2.793,2.234,12.94,-4,0,0
"2013-11-23 22:41:00",3057758,11.55,13.89,2.792,2.234,12.93,-4,0,0
"2013-11-23 22:42:00",3057759,11.57,13.88,2.793,2.234,12.94,-4,0,0
"2013-11-23 22:43:00",3057760,11.65,13.88,2.791,2.233,12.93,-4,0,0
"2013-11-23 22:44:00",3057761,11.64,13.88,2.791,2.233,12.93,-4,0,0
"2013-11-23 22:45:00",3057762,11.65,13.88,2.792,2.233,12.93,-4,0,0
"2013-11-23 22:46:00",3057763,11.65,13.89,2.792,2.233,12.93,-4,0,0
"2013-11-23 22:47:00",3057764,11.72,13.89,2.792,2.233,12.93,-4,0,0
"2013-11-23 22:48:00",3057765,11.76,13.88,2.791,2.232,12.93,-4,0,0
"2013-11-23 22:49:00",3057766,11.76,13.88,2.791,2.233,12.93,-4,0,0
"2013-11-23 22:50:00",3057767,11.7,13.88,2.791,2.232,12.93,-4,0,0
"2013-11-23 22:51:00",3057768,11.68,13.88,2.791,2.233,12.93,-4,0,0
"2013-11-23 22:52:00",3057769,11.68,13.88,2.792,2.233,12.93,-4,0,0
"2013-11-23 22:53:00",3057770,11.76,13.88,2.791,2.232,12.93,-4,0,0
"2013-11-23 22:54:00",3057771,11.81,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-23 22:55:00",3057772,11.8,13.88,2.791,2.233,12.93,-4,0,0
"2013-11-23 22:56:00",3057773,11.76,13.88,2.791,2.232,12.93,-4,0,0
"2013-11-23 22:57:00",3057774,11.76,13.88,2.791,2.233,12.93,-4,0,0
"2013-11-23 22:58:00",3057775,11.72,13.88,2.792,2.233,12.93,-4,0,0
"2013-11-23 22:59:00",3057776,11.72,13.88,2.792,2.233,12.93,-4,0,0
"2013-11-23 23:00:00",3057777,11.83,13.88,2.791,2.232,12.93,-4,0,0
"2013-11-23 23:01:00",3057778,11.94,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-23 23:02:00",3057779,11.96,13.88,2.791,2.233,12.93,-4,0,0
"2013-11-23 23:03:00",3057780,11.92,13.88,2.792,2.233,12.93,-4,0,0
"2013-11-23 23:04:00",3057781,11.89,13.87,2.791,2.232,12.93,-4,0,0
"2013-11-23 23:05:00",3057782,11.83,13.86,2.792,2.234,12.94,-4,0,0
"2013-11-23 23:06:00",3057783,11.79,13.87,2.791,2.233,12.93,-4,0,0
"2013-11-23 23:07:00",3057784,11.75,13.87,2.79,2.232,12.93,-4,0,0
"2013-11-23 23:08:00",3057785,11.68,13.87,2.79,2.232,12.93,-4,0,0
"2013-11-23 23:09:00",3057786,11.61,13.86,2.79,2.232,12.93,-4,0,0
"2013-11-23 23:10:00",3057787,11.57,13.86,2.791,2.233,12.93,-4,0,0
"2013-11-23 23:11:00",3057788,11.54,13.87,2.791,2.232,12.93,-4,0,0
"2013-11-23 23:12:00",3057789,11.54,13.87,2.791,2.233,12.93,-4,0,0
"2013-11-23 23:13:00",3057790,11.58,13.86,2.791,2.232,12.93,-4,0,0
"2013-11-23 23:14:00",3057791,11.62,13.86,2.79,2.232,12.93,-4,0,0
"2013-11-23 23:15:00",3057792,11.68,13.86,2.791,2.233,12.93,-4,0,0
"2013-11-23 23:16:00",3057793,11.68,13.86,2.791,2.232,12.93,-4,0,0
"2013-11-23 23:17:00",3057794,11.72,13.86,2.79,2.232,12.93,-4,0,0
"2013-11-23 23:18:00",3057795,11.68,13.86,2.792,2.234,12.94,-4,0,0
"2013-11-23 23:19:00",3057796,11.67,13.86,2.791,2.233,12.93,-4,0,0
"2013-11-23 23:20:00",3057797,11.61,13.85,2.791,2.233,12.93,-4,0,0
"2013-11-23 23:21:00",3057798,11.61,13.85,2.791,2.232,12.93,-4,0,0
"2013-11-23 23:22:00",3057799,11.54,13.85,2.791,2.233,12.93,-4,0,0
"2013-11-23 23:23:00",3057800,11.56,13.85,2.792,2.233,12.93,-4,0,0
"2013-11-23 23:24:00",3057801,11.58,13.85,2.792,2.233,12.93,-4,0,0
"2013-11-23 23:25:00",3057802,11.54,13.85,2.791,2.232,12.93,-4,0,0
"2013-11-23 23:26:00",3057803,11.54,13.85,2.791,2.233,12.93,-4,0,0
"2013-11-23 23:27:00",3057804,11.54,13.85,2.791,2.232,12.93,-4,0,0
"2013-11-23 23:28:00",3057805,11.57,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-23 23:29:00",3057806,11.59,13.85,2.791,2.233,12.93,-4,0,0
"2013-11-23 23:30:00",3057807,11.65,13.85,2.791,2.232,12.93,-4,0,0
"2013-11-23 23:31:00",3057808,11.69,13.85,2.791,2.233,12.93,-4,0,0
"2013-11-23 23:32:00",3057809,11.72,13.85,2.792,2.233,12.93,-4,0,0
"2013-11-23 23:33:00",3057810,11.72,13.85,2.791,2.232,12.93,-4,0,0
"2013-11-23 23:34:00",3057811,11.68,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-23 23:35:00",3057812,11.71,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-23 23:36:00",3057813,11.7,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-23 23:37:00",3057814,11.68,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-23 23:38:00",3057815,11.65,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-23 23:39:00",3057816,11.65,13.85,2.791,2.233,12.93,-4,0,0
"2013-11-23 23:40:00",3057817,11.64,13.85,2.791,2.232,12.93,-4,0,0
"2013-11-23 23:41:00",3057818,11.61,13.84,2.79,2.232,12.93,-4,0,0
"2013-11-23 23:42:00",3057819,11.61,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-23 23:43:00",3057820,11.61,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-23 23:44:00",3057821,11.61,13.84,2.791,2.233,12.93,-4,0,0
"2013-11-23 23:45:00",3057822,11.65,13.83,2.791,2.232,12.93,-4,0,0
"2013-11-23 23:46:00",3057823,11.72,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-23 23:47:00",3057824,11.76,13.83,2.791,2.233,12.93,-4,0,0
"2013-11-23 23:48:00",3057825,11.8,13.83,2.791,2.232,12.93,-4,0,0
"2013-11-23 23:49:00",3057826,11.8,13.84,2.79,2.232,12.93,-4,0,0
"2013-11-23 23:50:00",3057827,11.78,13.85,2.791,2.233,12.93,-4,0,0
"2013-11-23 23:51:00",3057828,11.79,13.83,2.791,2.232,12.93,-4,0,0
"2013-11-23 23:52:00",3057829,11.76,13.83,2.79,2.232,12.93,-4,0,0
"2013-11-23 23:53:00",3057830,11.76,13.83,2.79,2.232,12.93,-4,0,0
"2013-11-23 23:54:00",3057831,11.74,13.83,2.79,2.232,12.93,-4,0,0
"2013-11-23 23:55:00",3057832,11.75,13.83,2.791,2.233,12.93,-4,0,0
"2013-11-23 23:56:00",3057833,11.79,13.83,2.791,2.232,12.93,-4,0,0
"2013-11-23 23:57:00",3057834,11.87,13.83,2.79,2.232,12.93,-4,0,0
"2013-11-23 23:58:00",3057835,11.87,13.83,2.79,2.232,12.93,-4,0,0
"2013-11-23 23:59:00",3057836,11.89,13.83,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:00:00",3057837,11.94,13.83,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:01:00",3057838,11.97,13.82,2.791,2.233,12.93,-4,0,0
"2013-11-24 00:02:00",3057839,11.98,13.81,2.791,2.232,12.93,-4,0,0
"2013-11-24 00:03:00",3057840,11.98,13.82,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:04:00",3057841,11.98,13.82,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:05:00",3057842,11.98,13.83,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:06:00",3057843,11.98,13.83,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:07:00",3057844,11.94,13.83,2.791,2.233,12.93,-4,0,0
"2013-11-24 00:08:00",3057845,11.9,13.82,2.791,2.232,12.93,-4,0,0
"2013-11-24 00:09:00",3057846,11.87,13.82,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:10:00",3057847,11.87,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:11:00",3057848,11.87,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:12:00",3057849,11.87,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:13:00",3057850,11.83,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:14:00",3057851,11.87,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:15:00",3057852,11.83,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:16:00",3057853,11.87,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:17:00",3057854,11.87,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:18:00",3057855,11.87,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:19:00",3057856,11.87,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:20:00",3057857,11.83,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:21:00",3057858,11.81,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:22:00",3057859,11.81,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:23:00",3057860,11.83,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:24:00",3057861,11.83,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:25:00",3057862,11.83,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:26:00",3057863,11.79,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:27:00",3057864,11.79,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:28:00",3057865,11.76,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:29:00",3057866,11.76,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:30:00",3057867,11.77,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:31:00",3057868,11.79,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:32:00",3057869,11.79,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:33:00",3057870,11.79,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:34:00",3057871,11.78,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:35:00",3057872,11.79,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:36:00",3057873,11.76,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:37:00",3057874,11.74,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:38:00",3057875,11.76,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:39:00",3057876,11.72,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:40:00",3057877,11.74,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:41:00",3057878,11.74,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:42:00",3057879,11.76,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:43:00",3057880,11.72,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:44:00",3057881,11.7,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:45:00",3057882,11.73,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:46:00",3057883,11.76,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:47:00",3057884,11.77,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:48:00",3057885,11.79,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:49:00",3057886,11.81,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:50:00",3057887,11.88,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:51:00",3057888,11.89,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:52:00",3057889,11.89,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:53:00",3057890,11.9,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:54:00",3057891,11.89,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:55:00",3057892,11.83,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:56:00",3057893,11.84,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:57:00",3057894,11.88,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:58:00",3057895,11.93,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-24 00:59:00",3057896,11.98,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:00:00",3057897,11.99,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:01:00",3057898,12.01,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:02:00",3057899,12.03,13.79,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:03:00",3057900,11.98,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:04:00",3057901,11.99,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:05:00",3057902,11.98,13.79,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:06:00",3057903,11.9,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:07:00",3057904,11.87,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:08:00",3057905,11.87,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:09:00",3057906,11.91,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:10:00",3057907,11.98,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:11:00",3057908,11.98,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:12:00",3057909,11.96,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:13:00",3057910,11.89,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:14:00",3057911,11.83,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:15:00",3057912,11.76,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:16:00",3057913,11.69,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:17:00",3057914,11.7,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:18:00",3057915,11.79,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:19:00",3057916,11.81,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:20:00",3057917,11.72,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:21:00",3057918,11.68,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:22:00",3057919,11.65,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:23:00",3057920,11.68,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:24:00",3057921,11.72,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:25:00",3057922,11.66,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:26:00",3057923,11.66,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:27:00",3057924,11.72,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:28:00",3057925,11.76,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:29:00",3057926,11.72,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:30:00",3057927,11.65,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:31:00",3057928,11.57,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:32:00",3057929,11.53,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:33:00",3057930,11.54,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:34:00",3057931,11.59,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:35:00",3057932,11.61,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:36:00",3057933,11.6,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:37:00",3057934,11.56,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:38:00",3057935,11.52,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:39:00",3057936,11.54,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:40:00",3057937,11.57,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:41:00",3057938,11.59,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:42:00",3057939,11.62,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:43:00",3057940,11.57,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:44:00",3057941,11.57,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:45:00",3057942,11.61,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:46:00",3057943,11.68,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:47:00",3057944,11.68,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:48:00",3057945,11.67,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:49:00",3057946,11.65,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:50:00",3057947,11.65,13.75,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:51:00",3057948,11.67,13.75,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:52:00",3057949,11.74,13.75,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:53:00",3057950,11.76,13.75,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:54:00",3057951,11.76,13.75,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:55:00",3057952,11.72,13.75,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:56:00",3057953,11.65,13.75,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:57:00",3057954,11.61,13.75,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:58:00",3057955,11.57,13.75,2.79,2.232,12.93,-4,0,0
"2013-11-24 01:59:00",3057956,11.61,13.75,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:00:00",3057957,11.63,13.75,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:01:00",3057958,11.68,13.75,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:02:00",3057959,11.81,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:03:00",3057960,11.86,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:04:00",3057961,11.86,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:05:00",3057962,11.82,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:06:00",3057963,11.72,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:07:00",3057964,11.68,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:08:00",3057965,11.68,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:09:00",3057966,11.68,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:10:00",3057967,11.65,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:11:00",3057968,11.7,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:12:00",3057969,11.73,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:13:00",3057970,11.8,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:14:00",3057971,11.82,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:15:00",3057972,11.73,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:16:00",3057973,11.68,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:17:00",3057974,11.64,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:18:00",3057975,11.54,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:19:00",3057976,11.53,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:20:00",3057977,11.52,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:21:00",3057978,11.5,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:22:00",3057979,11.38,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:23:00",3057980,11.42,13.72,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:24:00",3057981,11.38,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:25:00",3057982,11.42,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:26:00",3057983,11.42,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:27:00",3057984,11.42,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:28:00",3057985,11.38,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:29:00",3057986,11.36,13.72,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:30:00",3057987,11.4,13.71,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:31:00",3057988,11.43,13.72,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:32:00",3057989,11.49,13.71,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:33:00",3057990,11.51,13.71,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:34:00",3057991,11.49,13.72,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:35:00",3057992,11.45,13.71,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:36:00",3057993,11.45,13.71,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:37:00",3057994,11.49,13.71,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:38:00",3057995,11.53,13.71,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:39:00",3057996,11.53,13.71,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:40:00",3057997,11.57,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:41:00",3057998,11.53,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:42:00",3057999,11.46,13.71,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:43:00",3058000,11.4,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:44:00",3058001,11.38,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:45:00",3058002,11.41,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:46:00",3058003,11.45,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:47:00",3058004,11.52,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:48:00",3058005,11.52,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:49:00",3058006,11.52,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:50:00",3058007,11.49,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:51:00",3058008,11.51,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:52:00",3058009,11.56,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:53:00",3058010,11.63,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:54:00",3058011,11.67,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:55:00",3058012,11.66,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:56:00",3058013,11.63,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:57:00",3058014,11.63,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:58:00",3058015,11.6,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-24 02:59:00",3058016,11.56,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:00:00",3058017,11.56,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:01:00",3058018,11.56,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:02:00",3058019,11.56,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:03:00",3058020,11.6,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:04:00",3058021,11.56,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:05:00",3058022,11.52,13.68,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:06:00",3058023,11.52,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:07:00",3058024,11.49,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:08:00",3058025,11.45,13.68,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:09:00",3058026,11.42,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:10:00",3058027,11.45,13.68,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:11:00",3058028,11.45,13.68,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:12:00",3058029,11.48,13.68,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:13:00",3058030,11.52,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:14:00",3058031,11.52,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:15:00",3058032,11.56,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:16:00",3058033,11.59,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:17:00",3058034,11.59,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:18:00",3058035,11.59,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:19:00",3058036,11.52,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:20:00",3058037,11.48,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:21:00",3058038,11.52,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:22:00",3058039,11.5,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:23:00",3058040,11.44,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:24:00",3058041,11.41,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:25:00",3058042,11.35,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:26:00",3058043,11.35,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:27:00",3058044,11.37,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:28:00",3058045,11.37,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:29:00",3058046,11.35,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:30:00",3058047,11.36,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:31:00",3058048,11.3,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:32:00",3058049,11.22,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:33:00",3058050,11.26,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:34:00",3058051,11.22,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:35:00",3058052,11.26,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:36:00",3058053,11.26,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:37:00",3058054,11.3,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:38:00",3058055,11.26,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:39:00",3058056,11.22,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:40:00",3058057,11.2,13.65,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:41:00",3058058,11.22,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:42:00",3058059,11.22,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:43:00",3058060,11.22,13.65,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:44:00",3058061,11.26,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:45:00",3058062,11.21,13.65,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:46:00",3058063,11.3,13.65,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:47:00",3058064,11.32,13.65,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:48:00",3058065,11.33,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:49:00",3058066,11.33,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:50:00",3058067,11.37,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:51:00",3058068,11.37,13.63,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:52:00",3058069,11.37,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:53:00",3058070,11.33,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:54:00",3058071,11.3,13.63,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:55:00",3058072,11.22,13.63,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:56:00",3058073,11.26,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:57:00",3058074,11.3,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:58:00",3058075,11.28,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-24 03:59:00",3058076,11.28,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:00:00",3058077,11.31,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:01:00",3058078,11.34,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:02:00",3058079,11.33,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:03:00",3058080,11.37,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:04:00",3058081,11.41,13.62,2.789,2.231,12.92,-4,0,0
"2013-11-24 04:05:00",3058082,11.41,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:06:00",3058083,11.37,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:07:00",3058084,11.33,13.62,2.789,2.231,12.92,-4,0,0
"2013-11-24 04:08:00",3058085,11.37,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:09:00",3058086,11.37,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:10:00",3058087,11.37,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:11:00",3058088,11.37,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:12:00",3058089,11.37,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:13:00",3058090,11.35,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:14:00",3058091,11.33,13.6,2.789,2.231,12.92,-4,0,0
"2013-11-24 04:15:00",3058092,11.32,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:16:00",3058093,11.33,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:17:00",3058094,11.3,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:18:00",3058095,11.28,13.61,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:19:00",3058096,11.26,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:20:00",3058097,11.3,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:21:00",3058098,11.28,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:22:00",3058099,11.3,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:23:00",3058100,11.26,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:24:00",3058101,11.22,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:25:00",3058102,11.19,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:26:00",3058103,11.19,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:27:00",3058104,11.19,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:28:00",3058105,11.15,13.59,2.789,2.231,12.92,-4,0,0
"2013-11-24 04:29:00",3058106,11.13,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:30:00",3058107,11.13,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:31:00",3058108,11.11,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:32:00",3058109,11.07,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:33:00",3058110,11.07,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:34:00",3058111,11.07,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:35:00",3058112,11.06,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:36:00",3058113,11.07,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:37:00",3058114,11.15,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:38:00",3058115,11.15,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:39:00",3058116,11.17,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:40:00",3058117,11.15,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:41:00",3058118,11.15,13.58,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:42:00",3058119,11.11,13.58,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:43:00",3058120,11.11,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:44:00",3058121,11.11,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:45:00",3058122,11.13,13.58,2.789,2.231,12.92,-4,0,0
"2013-11-24 04:46:00",3058123,11.11,13.58,2.789,2.231,12.92,-4,0,0
"2013-11-24 04:47:00",3058124,11.17,13.57,2.789,2.231,12.92,-4,0,0
"2013-11-24 04:48:00",3058125,11.26,13.57,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:49:00",3058126,11.32,13.57,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:50:00",3058127,11.35,13.57,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:51:00",3058128,11.41,13.57,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:52:00",3058129,11.43,13.57,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:53:00",3058130,11.37,13.56,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:54:00",3058131,11.33,13.56,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:55:00",3058132,11.3,13.55,2.789,2.231,12.92,-4,0,0
"2013-11-24 04:56:00",3058133,11.26,13.56,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:57:00",3058134,11.26,13.56,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:58:00",3058135,11.3,13.55,2.79,2.232,12.93,-4,0,0
"2013-11-24 04:59:00",3058136,11.37,13.55,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:00:00",3058137,11.52,13.55,2.789,2.231,12.92,-4,0,0
"2013-11-24 05:01:00",3058138,11.67,13.55,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:02:00",3058139,11.81,13.55,2.789,2.231,12.92,-4,0,0
"2013-11-24 05:03:00",3058140,11.94,13.55,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:04:00",3058141,11.94,13.55,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:05:00",3058142,11.81,13.55,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:06:00",3058143,11.7,13.55,2.789,2.231,12.92,-4,0,0
"2013-11-24 05:07:00",3058144,11.7,13.55,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:08:00",3058145,11.67,13.55,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:09:00",3058146,11.61,13.55,2.789,2.231,12.92,-4,0,0
"2013-11-24 05:10:00",3058147,11.59,13.56,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:11:00",3058148,11.68,13.55,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:12:00",3058149,11.79,13.56,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:13:00",3058150,11.78,13.56,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:14:00",3058151,11.7,13.56,2.789,2.231,12.92,-4,0,0
"2013-11-24 05:15:00",3058152,11.63,13.56,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:16:00",3058153,11.56,13.56,2.789,2.231,12.92,-4,0,0
"2013-11-24 05:17:00",3058154,11.56,13.56,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:18:00",3058155,11.63,13.57,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:19:00",3058156,11.59,13.56,2.791,2.233,12.93,-4,0,0
"2013-11-24 05:20:00",3058157,11.54,13.55,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:21:00",3058158,11.56,13.56,2.789,2.231,12.92,-4,0,0
"2013-11-24 05:22:00",3058159,11.56,13.55,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:23:00",3058160,11.56,13.56,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:24:00",3058161,11.59,13.56,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:25:00",3058162,11.68,13.55,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:26:00",3058163,11.78,13.57,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:27:00",3058164,11.84,13.56,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:28:00",3058165,11.84,13.57,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:29:00",3058166,11.81,13.58,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:30:00",3058167,11.81,13.58,2.789,2.231,12.92,-4,0,0
"2013-11-24 05:31:00",3058168,11.81,13.57,2.789,2.231,12.92,-4,0,0
"2013-11-24 05:32:00",3058169,11.78,13.58,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:33:00",3058170,11.74,13.58,2.789,2.231,12.92,-4,0,0
"2013-11-24 05:34:00",3058171,11.7,13.58,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:35:00",3058172,11.63,13.58,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:36:00",3058173,11.67,13.58,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:37:00",3058174,11.63,13.58,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:38:00",3058175,11.59,13.58,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:39:00",3058176,11.56,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:40:00",3058177,11.52,13.58,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:41:00",3058178,11.55,13.58,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:42:00",3058179,11.56,13.58,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:43:00",3058180,11.6,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:44:00",3058181,11.66,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:45:00",3058182,11.7,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:46:00",3058183,11.7,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:47:00",3058184,11.79,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:48:00",3058185,11.89,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:49:00",3058186,11.91,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:50:00",3058187,11.92,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:51:00",3058188,11.89,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:52:00",3058189,11.92,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:53:00",3058190,12.09,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:54:00",3058191,12.18,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:55:00",3058192,12.21,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:56:00",3058193,12.28,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:57:00",3058194,12.25,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 05:58:00",3058195,12.32,13.59,2.789,2.231,12.92,-4,0,0
"2013-11-24 05:59:00",3058196,12.39,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:00:00",3058197,12.39,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:01:00",3058198,12.43,13.6,2.789,2.231,12.92,-4,0,0
"2013-11-24 06:02:00",3058199,12.45,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:03:00",3058200,12.5,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:04:00",3058201,12.47,13.61,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:05:00",3058202,12.43,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:06:00",3058203,12.38,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:07:00",3058204,12.29,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:08:00",3058205,12.16,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:09:00",3058206,12.03,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:10:00",3058207,11.96,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:11:00",3058208,11.96,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:12:00",3058209,12.01,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:13:00",3058210,12.03,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:14:00",3058211,12.07,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:15:00",3058212,12.09,13.61,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:16:00",3058213,12.09,13.61,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:17:00",3058214,12.07,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:18:00",3058215,12.03,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:19:00",3058216,11.96,13.61,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:20:00",3058217,11.89,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:21:00",3058218,11.9,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:22:00",3058219,11.91,13.63,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:23:00",3058220,11.86,13.63,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:24:00",3058221,11.82,13.63,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:25:00",3058222,11.81,13.63,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:26:00",3058223,11.74,13.63,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:27:00",3058224,11.73,13.63,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:28:00",3058225,11.74,13.63,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:29:00",3058226,11.79,13.63,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:30:00",3058227,11.76,13.63,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:31:00",3058228,11.75,13.63,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:32:00",3058229,11.71,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:33:00",3058230,11.71,13.63,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:34:00",3058231,11.7,13.63,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:35:00",3058232,11.66,13.63,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:36:00",3058233,11.68,13.63,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:37:00",3058234,11.72,13.65,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:38:00",3058235,11.72,13.65,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:39:00",3058236,11.71,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:40:00",3058237,11.68,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:41:00",3058238,11.68,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:42:00",3058239,11.66,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:43:00",3058240,11.7,13.65,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:44:00",3058241,11.87,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:45:00",3058242,11.98,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:46:00",3058243,12.1,13.65,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:47:00",3058244,12.2,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:48:00",3058245,12.27,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:49:00",3058246,12.3,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:50:00",3058247,12.27,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:51:00",3058248,12.28,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:52:00",3058249,12.26,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:53:00",3058250,12.19,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:54:00",3058251,12.2,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:55:00",3058252,12.25,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:56:00",3058253,12.34,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:57:00",3058254,12.37,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:58:00",3058255,12.27,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 06:59:00",3058256,12.16,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:00:00",3058257,12.1,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:01:00",3058258,12.25,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:02:00",3058259,12.34,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:03:00",3058260,12.34,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:04:00",3058261,12.27,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:05:00",3058262,12.19,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:06:00",3058263,12.05,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:07:00",3058264,11.96,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:08:00",3058265,11.9,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:09:00",3058266,11.87,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:10:00",3058267,11.87,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:11:00",3058268,11.88,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:12:00",3058269,11.9,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:13:00",3058270,11.94,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:14:00",3058271,11.9,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:15:00",3058272,11.9,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:16:00",3058273,11.87,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:17:00",3058274,11.87,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:18:00",3058275,11.79,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:19:00",3058276,11.72,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:20:00",3058277,11.69,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:21:00",3058278,11.65,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:22:00",3058279,11.65,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:23:00",3058280,11.68,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:24:00",3058281,11.68,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:25:00",3058282,11.67,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:26:00",3058283,11.63,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:27:00",3058284,11.6,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:28:00",3058285,11.54,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:29:00",3058286,11.52,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:30:00",3058287,11.43,13.67,2.791,2.233,12.93,-4,0,0
"2013-11-24 07:31:00",3058288,11.39,13.67,2.791,2.232,12.93,-4,0,0
"2013-11-24 07:32:00",3058289,11.39,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:33:00",3058290,11.39,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:34:00",3058291,11.39,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:35:00",3058292,11.37,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:36:00",3058293,11.35,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:37:00",3058294,11.39,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:38:00",3058295,11.35,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:39:00",3058296,11.35,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:40:00",3058297,11.39,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:41:00",3058298,11.35,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:42:00",3058299,11.32,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:43:00",3058300,11.37,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:44:00",3058301,11.44,13.67,2.791,2.233,12.93,-4,0,0
"2013-11-24 07:45:00",3058302,11.52,13.67,2.791,2.232,12.93,-4,0,0
"2013-11-24 07:46:00",3058303,11.54,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:47:00",3058304,11.61,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:48:00",3058305,11.59,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:49:00",3058306,11.61,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:50:00",3058307,11.65,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:51:00",3058308,11.65,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:52:00",3058309,11.68,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:53:00",3058310,11.65,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:54:00",3058311,11.61,13.65,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:55:00",3058312,11.56,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:56:00",3058313,11.57,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:57:00",3058314,11.64,13.65,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:58:00",3058315,11.72,13.65,2.79,2.232,12.93,-4,0,0
"2013-11-24 07:59:00",3058316,11.81,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:00:00",3058317,11.91,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:01:00",3058318,11.94,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:02:00",3058319,11.91,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:03:00",3058320,11.83,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:04:00",3058321,11.76,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:05:00",3058322,11.68,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:06:00",3058323,11.61,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:07:00",3058324,11.6,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:08:00",3058325,11.61,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:09:00",3058326,11.61,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:10:00",3058327,11.63,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:11:00",3058328,11.61,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:12:00",3058329,11.57,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:13:00",3058330,11.57,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:14:00",3058331,11.61,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:15:00",3058332,11.57,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:16:00",3058333,11.56,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:17:00",3058334,11.54,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:18:00",3058335,11.57,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:19:00",3058336,11.57,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:20:00",3058337,11.56,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:21:00",3058338,11.55,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:22:00",3058339,11.52,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:23:00",3058340,11.46,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:24:00",3058341,11.46,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:25:00",3058342,11.42,13.64,2.791,2.233,12.93,-4,0,0
"2013-11-24 08:26:00",3058343,11.39,13.64,2.791,2.232,12.93,-4,0,0
"2013-11-24 08:27:00",3058344,11.36,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:28:00",3058345,11.35,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:29:00",3058346,11.35,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:30:00",3058347,11.33,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:31:00",3058348,11.31,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:32:00",3058349,11.31,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:33:00",3058350,11.25,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:34:00",3058351,11.24,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:35:00",3058352,11.25,13.61,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:36:00",3058353,11.24,13.64,2.791,2.233,12.93,-4,0,0
"2013-11-24 08:37:00",3058354,11.24,13.62,2.791,2.232,12.93,-4,0,0
"2013-11-24 08:38:00",3058355,11.28,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:39:00",3058356,11.28,13.63,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:40:00",3058357,11.31,13.63,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:41:00",3058358,11.33,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:42:00",3058359,11.32,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:43:00",3058360,11.32,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:44:00",3058361,11.36,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:45:00",3058362,11.46,13.61,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:46:00",3058363,11.54,13.61,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:47:00",3058364,11.61,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:48:00",3058365,11.61,13.62,2.791,2.233,12.93,-4,0,0
"2013-11-24 08:49:00",3058366,11.62,13.62,2.791,2.232,12.93,-4,0,0
"2013-11-24 08:50:00",3058367,11.76,13.61,2.791,2.233,12.93,-4,0,0
"2013-11-24 08:51:00",3058368,11.76,13.6,2.791,2.232,12.93,-4,0,0
"2013-11-24 08:52:00",3058369,11.79,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:53:00",3058370,11.79,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:54:00",3058371,11.79,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:55:00",3058372,11.76,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:56:00",3058373,11.72,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:57:00",3058374,11.68,13.61,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:58:00",3058375,11.68,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 08:59:00",3058376,11.78,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:00:00",3058377,12.34,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:01:00",3058378,12.12,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:02:00",3058379,11.98,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:03:00",3058380,12.25,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:04:00",3058381,12.24,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:05:00",3058382,12.25,13.58,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:06:00",3058383,12.19,13.58,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:07:00",3058384,12.09,13.57,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:08:00",3058385,11.98,13.57,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:09:00",3058386,11.87,13.57,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:10:00",3058387,11.69,13.57,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:11:00",3058388,11.6,13.57,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:12:00",3058389,11.5,13.57,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:13:00",3058390,11.42,13.57,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:14:00",3058391,11.38,13.56,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:15:00",3058392,11.35,13.56,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:16:00",3058393,11.35,13.56,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:17:00",3058394,11.34,13.56,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:18:00",3058395,11.34,13.56,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:19:00",3058396,11.34,13.56,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:20:00",3058397,11.34,13.56,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:21:00",3058398,11.3,13.56,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:22:00",3058399,11.3,13.56,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:23:00",3058400,11.3,13.55,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:24:00",3058401,11.34,13.55,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:25:00",3058402,11.37,13.55,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:26:00",3058403,11.48,13.55,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:27:00",3058404,11.48,13.55,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:28:00",3058405,11.48,13.55,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:29:00",3058406,11.41,13.55,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:30:00",3058407,11.37,13.55,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:31:00",3058408,11.33,13.55,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:32:00",3058409,11.31,13.55,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:33:00",3058410,11.3,13.55,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:34:00",3058411,11.3,13.55,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:35:00",3058412,11.3,13.54,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:36:00",3058413,11.22,13.55,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:37:00",3058414,11.24,13.55,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:38:00",3058415,11.24,13.54,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:39:00",3058416,11.26,13.54,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:40:00",3058417,11.26,13.55,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:41:00",3058418,11.22,13.53,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:42:00",3058419,11.19,13.54,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:43:00",3058420,11.15,13.53,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:44:00",3058421,11.15,13.53,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:45:00",3058422,11.13,13.53,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:46:00",3058423,11.11,13.53,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:47:00",3058424,11.11,13.52,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:48:00",3058425,11.18,13.52,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:49:00",3058426,11.16,13.52,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:50:00",3058427,11.18,13.52,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:51:00",3058428,11.19,13.52,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:52:00",3058429,11.19,13.52,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:53:00",3058430,11.15,13.52,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:54:00",3058431,11.11,13.52,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:55:00",3058432,11.11,13.52,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:56:00",3058433,11.11,13.52,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:57:00",3058434,11.15,13.52,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:58:00",3058435,11.15,13.52,2.79,2.232,12.93,-4,0,0
"2013-11-24 09:59:00",3058436,11.19,13.52,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:00:00",3058437,11.19,13.52,2.789,2.231,12.92,-4,0,0
"2013-11-24 10:01:00",3058438,11.2,13.52,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:02:00",3058439,11.15,13.52,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:03:00",3058440,11.07,13.52,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:04:00",3058441,11.06,13.52,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:05:00",3058442,11.07,13.52,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:06:00",3058443,11.13,13.52,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:07:00",3058444,11.15,13.52,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:08:00",3058445,11.15,13.51,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:09:00",3058446,11.15,13.51,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:10:00",3058447,11.15,13.5,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:11:00",3058448,11.15,13.5,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:12:00",3058449,11.15,13.5,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:13:00",3058450,11.07,13.51,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:14:00",3058451,11.06,13.49,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:15:00",3058452,11.04,13.49,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:16:00",3058453,11.04,13.49,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:17:00",3058454,11,13.48,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:18:00",3058455,11,13.48,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:19:00",3058456,11.07,13.48,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:20:00",3058457,11.15,13.48,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:21:00",3058458,11.19,13.48,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:22:00",3058459,11.2,13.48,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:23:00",3058460,11.26,13.48,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:24:00",3058461,11.37,13.48,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:25:00",3058462,11.37,13.48,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:26:00",3058463,11.37,13.48,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:27:00",3058464,11.37,13.48,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:28:00",3058465,11.35,13.48,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:29:00",3058466,11.35,13.48,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:30:00",3058467,11.37,13.48,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:31:00",3058468,11.37,13.48,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:32:00",3058469,11.37,13.48,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:33:00",3058470,11.35,13.48,2.791,2.232,12.93,-4,0,0
"2013-11-24 10:34:00",3058471,11.37,13.48,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:35:00",3058472,11.38,13.48,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:36:00",3058473,11.41,13.48,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:37:00",3058474,11.43,13.48,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:38:00",3058475,11.44,13.48,2.791,2.232,12.93,-4,0,0
"2013-11-24 10:39:00",3058476,11.44,13.48,2.791,2.232,12.93,-4,0,0
"2013-11-24 10:40:00",3058477,11.43,13.47,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:41:00",3058478,11.44,13.45,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:42:00",3058479,11.48,13.47,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:43:00",3058480,11.53,13.47,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:44:00",3058481,11.5,13.46,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:45:00",3058482,11.5,13.45,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:46:00",3058483,11.48,13.45,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:47:00",3058484,11.48,13.45,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:48:00",3058485,11.44,13.45,2.789,2.231,12.92,-4,0,0
"2013-11-24 10:49:00",3058486,11.44,13.45,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:50:00",3058487,11.44,13.45,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:51:00",3058488,11.41,13.45,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:52:00",3058489,11.41,13.45,2.791,2.233,12.93,-4,0,0
"2013-11-24 10:53:00",3058490,11.38,13.45,2.79,2.231,12.92,-4,0,0
"2013-11-24 10:54:00",3058491,11.41,13.45,2.79,2.232,12.93,-4,0,0
"2013-11-24 10:55:00",3058492,11.44,13.45,2.791,2.233,12.93,-4,0,0
"2013-11-24 10:56:00",3058493,11.44,13.45,2.791,2.233,12.93,-4,0,0
"2013-11-24 10:57:00",3058494,11.41,13.45,2.791,2.233,12.93,-4,0,0
"2013-11-24 10:58:00",3058495,11.37,13.45,2.791,2.233,12.93,-4,0,0
"2013-11-24 10:59:00",3058496,11.37,13.45,2.791,2.233,12.93,-4,0,0
"2013-11-24 11:00:00",3058497,11.37,13.45,2.79,2.232,12.93,-4,0,0
"2013-11-24 11:01:00",3058498,11.42,13.45,2.79,2.232,12.93,-4,0,0
"2013-11-24 11:02:00",3058499,11.41,13.45,2.791,2.233,12.93,-4,0,0
"2013-11-24 11:03:00",3058500,11.41,13.45,2.791,2.233,12.93,-4,0,0
"2013-11-24 11:04:00",3058501,11.41,13.45,2.791,2.233,12.93,-4,0,0
"2013-11-24 11:05:00",3058502,11.44,13.45,2.79,2.232,12.93,-4,0,0
"2013-11-24 11:06:00",3058503,11.41,13.45,2.79,2.232,12.93,-4,0,0
"2013-11-24 11:07:00",3058504,11.37,13.45,2.79,2.232,12.93,-4,0,0
"2013-11-24 11:08:00",3058505,11.35,13.45,2.791,2.232,12.93,-4,0,0
"2013-11-24 11:09:00",3058506,11.37,13.45,2.791,2.232,12.93,-4,0,0
"2013-11-24 11:10:00",3058507,11.41,13.45,2.79,2.232,12.93,-4,0,0
"2013-11-24 11:11:00",3058508,11.44,13.45,2.789,2.231,12.92,-4,0,0
"2013-11-24 11:12:00",3058509,11.48,13.45,2.79,2.232,12.93,-4,0,0
"2013-11-24 11:13:00",3058510,11.47,13.45,2.791,2.233,12.93,-4,0,0
"2013-11-24 11:14:00",3058511,11.44,13.45,2.791,2.233,12.93,-4,0,0
"2013-11-24 11:15:00",3058512,11.41,13.45,2.791,2.233,12.93,-4,0,0
"2013-11-24 11:16:00",3058513,11.37,13.45,2.79,2.232,12.93,-4,0,0
"2013-11-24 11:17:00",3058514,11.37,13.45,2.791,2.233,12.93,-4,0,0
"2013-11-24 11:18:00",3058515,11.4,13.45,2.79,2.232,12.93,-4,0,0
"2013-11-24 11:19:00",3058516,11.41,13.45,2.79,2.233,12.93,-4,0,0
"2013-11-24 11:20:00",3058517,11.41,13.45,2.791,2.233,12.93,-4,0,0
"2013-11-24 11:21:00",3058518,11.44,13.45,2.791,2.233,12.93,-4,0,0
"2013-11-24 11:22:00",3058519,11.48,13.44,2.791,2.233,12.93,-4,0,0
"2013-11-24 11:23:00",3058520,11.5,13.44,2.791,2.233,12.93,-4,0,0
"2013-11-24 11:24:00",3058521,11.44,13.45,2.791,2.233,12.93,-4,0,0
"2013-11-24 11:25:00",3058522,11.43,13.45,2.791,2.233,12.93,-4,0,0
"2013-11-24 11:26:00",3058523,11.43,13.44,2.791,2.233,12.93,-4,0,0
"2013-11-24 11:27:00",3058524,11.41,13.44,2.791,2.233,12.93,-4,0,0
"2013-11-24 11:28:00",3058525,11.41,13.44,2.791,2.233,12.93,-4,0,0
"2013-11-24 11:29:00",3058526,11.42,13.43,2.791,2.233,12.93,-4,0,0
"2013-11-24 11:30:00",3058527,11.44,13.43,2.791,2.233,12.93,-4,0,0
"2013-11-24 11:31:00",3058528,11.48,13.43,2.79,2.232,12.93,-4,0,0
"2013-11-24 11:32:00",3058529,11.56,13.42,2.79,2.232,12.93,-4,0,0
"2013-11-24 11:33:00",3058530,11.6,13.43,2.79,2.232,12.93,-4,0,0
"2013-11-24 11:34:00",3058531,11.59,13.43,2.791,2.233,12.93,-4,0,0
"2013-11-24 11:35:00",3058532,11.59,13.43,2.79,2.232,12.93,-4,0,0
"2013-11-24 11:36:00",3058533,11.57,13.43,2.79,2.232,12.93,-4,0,0
"2013-11-24 11:37:00",3058534,11.57,13.42,2.79,2.233,12.93,-4,0,0
"2013-11-24 11:38:00",3058535,11.56,13.42,2.791,2.233,12.93,-4,0,0
"2013-11-24 11:39:00",3058536,11.56,13.42,2.79,2.232,12.93,-4,0,0
"2013-11-24 11:40:00",3058537,11.56,13.42,2.79,2.232,12.93,-4,0,0
"2013-11-24 11:41:00",3058538,11.59,13.43,2.789,2.231,12.93,-4,0,0
"2013-11-24 11:42:00",3058539,11.7,13.41,2.79,2.233,12.93,-4,0,0
"2013-11-24 11:43:00",3058540,11.79,13.41,2.79,2.232,12.93,-4,0,0
"2013-11-24 11:44:00",3058541,11.81,13.41,2.791,2.233,12.93,-4,0,0
"2013-11-24 11:45:00",3058542,11.81,13.42,2.79,2.232,12.93,-4,0,0
"2013-11-24 11:46:00",3058543,11.74,13.42,2.791,2.233,12.93,-4,0,0
"2013-11-24 11:47:00",3058544,11.7,13.42,2.791,2.233,12.93,-4,0,0
"2013-11-24 11:48:00",3058545,11.7,13.41,2.789,2.231,12.92,-4,0,0
"2013-11-24 11:49:00",3058546,11.73,13.41,2.79,2.232,12.93,-4,0,0
"2013-11-24 11:50:00",3058547,11.78,13.41,2.791,2.233,12.93,-4,0,0
"2013-11-24 11:51:00",3058548,11.79,13.41,2.79,2.232,12.93,-4,0,0
"2013-11-24 11:52:00",3058549,11.75,13.41,2.79,2.232,12.93,-4,0,0
"2013-11-24 11:53:00",3058550,11.7,13.41,2.791,2.233,12.93,-4,0,0
"2013-11-24 11:54:00",3058551,11.65,13.41,2.791,2.233,12.93,-4,0,0
"2013-11-24 11:55:00",3058552,11.6,13.41,2.789,2.231,12.92,-4,0,0
"2013-11-24 11:56:00",3058553,11.61,13.41,2.789,2.232,12.93,-4,0,0
"2013-11-24 11:57:00",3058554,11.65,13.41,2.79,2.232,12.93,-4,0,0
"2013-11-24 11:58:00",3058555,11.63,13.41,2.79,2.232,12.93,-4,0,0
"2013-11-24 11:59:00",3058556,11.63,13.41,2.788,2.231,12.92,-4,0,0
"2013-11-24 12:00:00",3058557,11.63,13.41,2.788,2.23,12.92,-4,0,0
"2013-11-24 12:01:00",3058558,11.67,13.41,2.788,2.23,12.92,-4,0,0
"2013-11-24 12:02:00",3058559,11.67,13.41,2.79,2.233,12.93,-4,0,0
"2013-11-24 12:03:00",3058560,11.63,13.41,2.791,2.233,12.93,-4,0,0
"2013-11-24 12:04:00",3058561,11.59,13.41,2.791,2.233,12.93,-4,0,0
"2013-11-24 12:05:00",3058562,11.52,13.41,2.79,2.232,12.93,-4,0,0
"2013-11-24 12:06:00",3058563,11.44,13.41,2.791,2.233,12.93,-4,0,0
"2013-11-24 12:07:00",3058564,11.46,13.41,2.79,2.232,12.93,-4,0,0
"2013-11-24 12:08:00",3058565,11.48,13.41,2.791,2.233,12.93,-4,0,0
"2013-11-24 12:09:00",3058566,11.56,13.41,2.789,2.231,12.92,-4,0,0
"2013-11-24 12:10:00",3058567,11.56,13.41,2.791,2.233,12.93,-4,0,0
"2013-11-24 12:11:00",3058568,11.56,13.41,2.791,2.233,12.93,-4,0,0
"2013-11-24 12:12:00",3058569,11.52,13.41,2.79,2.232,12.93,-4,0,0
"2013-11-24 12:13:00",3058570,11.52,13.41,2.791,2.233,12.93,-4,0,0
"2013-11-24 12:14:00",3058571,11.5,13.41,2.789,2.231,12.92,-4,0,0
"2013-11-24 12:15:00",3058572,11.48,13.41,2.789,2.231,12.92,-4,0,0
"2013-11-24 12:16:00",3058573,11.48,13.41,2.789,2.232,12.93,-4,0,0
"2013-11-24 12:17:00",3058574,11.44,13.41,2.79,2.232,12.93,-4,0,0
"2013-11-24 12:18:00",3058575,11.48,13.41,2.791,2.233,12.93,-4,0,0
"2013-11-24 12:19:00",3058576,11.48,13.41,2.791,2.233,12.93,-4,0,0
"2013-11-24 12:20:00",3058577,11.44,13.41,2.791,2.233,12.93,-4,0,0
"2013-11-24 12:21:00",3058578,11.44,13.4,2.79,2.232,12.93,-4,0,0
"2013-11-24 12:22:00",3058579,11.44,13.41,2.79,2.232,12.93,-4,0,0
"2013-11-24 12:23:00",3058580,11.44,13.41,2.79,2.232,12.93,-4,0,0
"2013-11-24 12:24:00",3058581,11.44,13.41,2.791,2.233,12.93,-4,0,0
"2013-11-24 12:25:00",3058582,11.44,13.41,2.791,2.233,12.93,-4,0,0
"2013-11-24 12:26:00",3058583,11.44,13.4,2.792,2.233,12.93,-4,0,0
"2013-11-24 12:27:00",3058584,11.5,13.41,2.789,2.231,12.92,-4,0,0
"2013-11-24 12:28:00",3058585,11.48,13.41,2.789,2.231,12.92,-4,0,0
"2013-11-24 12:29:00",3058586,11.5,13.41,2.79,2.233,12.93,-4,0,0
"2013-11-24 12:30:00",3058587,11.5,13.41,2.79,2.232,12.93,-4,0,0
"2013-11-24 12:31:00",3058588,11.48,13.39,2.79,2.232,12.93,-4,0,0
"2013-11-24 12:32:00",3058589,11.5,13.4,2.79,2.232,12.93,-4,0,0
"2013-11-24 12:33:00",3058590,11.52,13.4,2.791,2.233,12.93,-4,0,0
"2013-11-24 12:34:00",3058591,11.56,13.4,2.791,2.232,12.93,-4,0,0
"2013-11-24 12:35:00",3058592,11.56,13.4,2.79,2.232,12.93,-4,0,0
"2013-11-24 12:36:00",3058593,11.56,13.4,2.789,2.231,12.92,-4,0,0
"2013-11-24 12:37:00",3058594,11.59,13.39,2.789,2.231,12.92,-4,0,0
"2013-11-24 12:38:00",3058595,11.59,13.39,2.791,2.233,12.93,-4,0,0
"2013-11-24 12:39:00",3058596,11.63,13.39,2.791,2.233,12.93,-4,0,0
"2013-11-24 12:40:00",3058597,11.67,13.39,2.791,2.232,12.93,-4,0,0
"2013-11-24 12:41:00",3058598,11.65,13.39,2.79,2.232,12.93,-4,0,0
"2013-11-24 12:42:00",3058599,11.63,13.4,2.79,2.232,12.93,-4,0,0
"2013-11-24 12:43:00",3058600,11.63,13.39,2.79,2.232,12.93,-4,0,0
"2013-11-24 12:44:00",3058601,11.63,13.4,2.79,2.232,12.93,-4,0,0
"2013-11-24 12:45:00",3058602,11.63,13.4,2.789,2.231,12.92,-4,0,0
"2013-11-24 12:46:00",3058603,11.65,13.39,2.789,2.231,12.92,-4,0,0
"2013-11-24 12:47:00",3058604,11.67,13.39,2.79,2.232,12.93,-4,0,0
"2013-11-24 12:48:00",3058605,11.67,13.38,2.789,2.231,12.92,-4,0,0
"2013-11-24 12:49:00",3058606,11.69,13.39,2.791,2.233,12.93,-4,0,0
"2013-11-24 12:50:00",3058607,11.67,13.38,2.791,2.232,12.93,-4,0,0
"2013-11-24 12:51:00",3058608,11.67,13.37,2.791,2.233,12.93,-4,0,0
"2013-11-24 12:52:00",3058609,11.65,13.37,2.79,2.231,12.92,-4,0,0
"2013-11-24 12:53:00",3058610,11.63,13.37,2.79,2.232,12.93,-4,0,0
"2013-11-24 12:54:00",3058611,11.61,13.37,2.79,2.232,12.93,-4,0,0
"2013-11-24 12:55:00",3058612,11.59,13.37,2.789,2.231,12.92,-4,0,0
"2013-11-24 12:56:00",3058613,11.56,13.37,2.79,2.232,12.93,-4,0,0
"2013-11-24 12:57:00",3058614,11.53,13.37,2.79,2.232,12.93,-4,0,0
"2013-11-24 12:58:00",3058615,11.48,13.37,2.791,2.233,12.93,-4,0,0
"2013-11-24 12:59:00",3058616,11.49,13.37,2.79,2.231,12.92,-4,0,0
"2013-11-24 13:00:00",3058617,11.48,13.37,2.789,2.231,12.92,-4,0,0
"2013-11-24 13:01:00",3058618,11.44,13.37,2.789,2.231,12.92,-4,0,0
"2013-11-24 13:02:00",3058619,11.41,13.37,2.789,2.231,12.92,-4,0,0
"2013-11-24 13:03:00",3058620,11.44,13.37,2.789,2.231,12.92,-4,0,0
"2013-11-24 13:04:00",3058621,11.41,13.37,2.789,2.231,12.92,-4,0,0
"2013-11-24 13:05:00",3058622,11.41,13.37,2.79,2.232,12.93,-4,0,0
"2013-11-24 13:06:00",3058623,11.44,13.37,2.791,2.233,12.93,-4,0,0
"2013-11-24 13:07:00",3058624,11.41,13.37,2.791,2.232,12.93,-4,0,0
"2013-11-24 13:08:00",3058625,11.41,13.37,2.789,2.231,12.92,-4,0,0
"2013-11-24 13:09:00",3058626,11.37,13.37,2.791,2.233,12.93,-4,0,0
"2013-11-24 13:10:00",3058627,11.37,13.37,2.791,2.232,12.93,-4,0,0
"2013-11-24 13:11:00",3058628,11.37,13.37,2.789,2.231,12.92,-4,0,0
"2013-11-24 13:12:00",3058629,11.37,13.37,2.79,2.232,12.93,-4,0,0
"2013-11-24 13:13:00",3058630,11.35,13.37,2.79,2.232,12.93,-4,0,0
"2013-11-24 13:14:00",3058631,11.33,13.37,2.79,2.232,12.93,-4,0,0
"2013-11-24 13:15:00",3058632,11.33,13.37,2.789,2.231,12.92,-4,0,0
"2013-11-24 13:16:00",3058633,11.3,13.37,2.789,2.231,12.92,-4,0,0
"2013-11-24 13:17:00",3058634,11.27,13.37,2.791,2.233,12.93,-4,0,0
"2013-11-24 13:18:00",3058635,11.29,13.37,2.79,2.231,12.92,-4,0,0
"2013-11-24 13:19:00",3058636,11.26,13.37,2.79,2.232,12.93,-4,0,0
"2013-11-24 13:20:00",3058637,11.26,13.37,2.79,2.232,12.93,-4,0,0
"2013-11-24 13:21:00",3058638,11.26,13.37,2.79,2.232,12.93,-4,0,0
"2013-11-24 13:22:00",3058639,11.22,13.37,2.79,2.232,12.93,-4,0,0
"2013-11-24 13:23:00",3058640,11.22,13.37,2.79,2.232,12.93,-4,0,0
"2013-11-24 13:24:00",3058641,11.26,13.37,2.791,2.233,12.93,-4,0,0
"2013-11-24 13:25:00",3058642,11.26,13.37,2.791,2.232,12.93,-4,0,0
"2013-11-24 13:26:00",3058643,11.22,13.37,2.789,2.231,12.92,-4,0,0
"2013-11-24 13:27:00",3058644,11.22,13.37,2.79,2.232,12.93,-4,0,0
"2013-11-24 13:28:00",3058645,11.22,13.37,2.789,2.231,12.92,-4,0,0
"2013-11-24 13:29:00",3058646,11.26,13.37,2.789,2.231,12.92,-4,0,0
"2013-11-24 13:30:00",3058647,11.23,13.37,2.79,2.232,12.93,-4,0,0
"2013-11-24 13:31:00",3058648,11.26,13.37,2.789,2.231,12.92,-4,0,0
"2013-11-24 13:32:00",3058649,11.3,13.37,2.789,2.231,12.92,-4,0,0
"2013-11-24 13:33:00",3058650,11.33,13.37,2.789,2.231,12.92,-4,0,0
"2013-11-24 13:34:00",3058651,11.37,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-24 13:35:00",3058652,11.41,13.37,2.791,2.233,12.93,-4,0,0
"2013-11-24 13:36:00",3058653,11.41,13.37,2.79,2.231,12.92,-4,0,0
"2013-11-24 13:37:00",3058654,11.43,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-24 13:38:00",3058655,11.44,13.37,2.79,2.232,12.93,-4,0,0
"2013-11-24 13:39:00",3058656,11.44,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-24 13:40:00",3058657,11.48,13.37,2.79,2.232,12.93,-4,0,0
"2013-11-24 13:41:00",3058658,11.44,13.35,2.789,2.231,12.92,-4,0,0
"2013-11-24 13:42:00",3058659,11.48,13.34,2.79,2.232,12.93,-4,0,0
"2013-11-24 13:43:00",3058660,11.52,13.35,2.789,2.231,12.92,-4,0,0
"2013-11-24 13:44:00",3058661,11.5,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-24 13:45:00",3058662,11.48,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-24 13:46:00",3058663,11.48,13.35,2.791,2.233,12.93,-4,0,0
"2013-11-24 13:47:00",3058664,11.44,13.36,2.791,2.232,12.93,-4,0,0
"2013-11-24 13:48:00",3058665,11.44,13.34,2.79,2.232,12.93,-4,0,0
"2013-11-24 13:49:00",3058666,11.44,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-24 13:50:00",3058667,11.48,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-24 13:51:00",3058668,11.48,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-24 13:52:00",3058669,11.48,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-24 13:53:00",3058670,11.44,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-24 13:54:00",3058671,11.37,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-24 13:55:00",3058672,11.37,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-24 13:56:00",3058673,11.37,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-24 13:57:00",3058674,11.33,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-24 13:58:00",3058675,11.32,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-24 13:59:00",3058676,11.3,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:00:00",3058677,11.28,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:01:00",3058678,11.3,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:02:00",3058679,11.29,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:03:00",3058680,11.3,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:04:00",3058681,11.29,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:05:00",3058682,11.3,13.34,2.791,2.233,12.93,-4,0,0
"2013-11-24 14:06:00",3058683,11.32,13.34,2.79,2.231,12.92,-4,0,0
"2013-11-24 14:07:00",3058684,11.33,13.34,2.79,2.232,12.93,-4,0,0
"2013-11-24 14:08:00",3058685,11.33,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:09:00",3058686,11.33,13.34,2.791,2.233,12.93,-4,0,0
"2013-11-24 14:10:00",3058687,11.33,13.34,2.79,2.231,12.92,-4,0,0
"2013-11-24 14:11:00",3058688,11.37,13.33,2.791,2.233,12.93,-4,0,0
"2013-11-24 14:12:00",3058689,11.37,13.34,2.791,2.232,12.93,-4,0,0
"2013-11-24 14:13:00",3058690,11.36,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:14:00",3058691,11.37,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:15:00",3058692,11.35,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:16:00",3058693,11.33,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:17:00",3058694,11.33,13.34,2.791,2.233,12.93,-4,0,0
"2013-11-24 14:18:00",3058695,11.37,13.34,2.791,2.232,12.93,-4,0,0
"2013-11-24 14:19:00",3058696,11.35,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:20:00",3058697,11.33,13.34,2.79,2.232,12.93,-4,0,0
"2013-11-24 14:21:00",3058698,11.31,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:22:00",3058699,11.31,13.34,2.79,2.232,12.93,-4,0,0
"2013-11-24 14:23:00",3058700,11.33,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:24:00",3058701,11.3,13.31,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:25:00",3058702,11.3,13.33,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:26:00",3058703,11.3,13.32,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:27:00",3058704,11.32,13.31,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:28:00",3058705,11.3,13.31,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:29:00",3058706,11.3,13.32,2.791,2.233,12.93,-4,0,0
"2013-11-24 14:30:00",3058707,11.29,13.31,2.79,2.231,12.92,-4,0,0
"2013-11-24 14:31:00",3058708,11.28,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-24 14:32:00",3058709,11.32,13.31,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:33:00",3058710,11.34,13.32,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:34:00",3058711,11.41,13.32,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:35:00",3058712,11.41,13.33,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:36:00",3058713,11.41,13.33,2.79,2.232,12.93,-4,0,0
"2013-11-24 14:37:00",3058714,11.44,13.32,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:38:00",3058715,11.48,13.32,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:39:00",3058716,11.52,13.31,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:40:00",3058717,11.56,13.3,2.79,2.232,12.93,-4,0,0
"2013-11-24 14:41:00",3058718,11.56,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:42:00",3058719,11.52,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:43:00",3058720,11.52,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:44:00",3058721,11.59,13.32,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:45:00",3058722,11.59,13.31,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:46:00",3058723,11.63,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:47:00",3058724,11.59,13.3,2.79,2.232,12.93,-4,0,0
"2013-11-24 14:48:00",3058725,11.59,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:49:00",3058726,11.59,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:50:00",3058727,11.59,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:51:00",3058728,11.59,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:52:00",3058729,11.59,13.3,2.79,2.232,12.93,-4,0,0
"2013-11-24 14:53:00",3058730,11.61,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:54:00",3058731,11.61,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:55:00",3058732,11.63,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:56:00",3058733,11.59,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:57:00",3058734,11.63,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:58:00",3058735,11.65,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 14:59:00",3058736,11.7,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:00:00",3058737,12.14,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:01:00",3058738,12.29,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:02:00",3058739,12.21,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:03:00",3058740,12.17,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:04:00",3058741,12.08,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:05:00",3058742,12,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:06:00",3058743,11.96,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:07:00",3058744,11.92,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:08:00",3058745,11.87,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:09:00",3058746,11.81,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:10:00",3058747,11.77,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:11:00",3058748,11.77,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:12:00",3058749,11.77,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:13:00",3058750,11.74,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:14:00",3058751,11.74,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:15:00",3058752,11.74,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:16:00",3058753,11.74,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:17:00",3058754,11.7,13.29,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:18:00",3058755,11.68,13.29,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:19:00",3058756,11.66,13.28,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:20:00",3058757,11.66,13.29,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:21:00",3058758,11.7,13.29,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:22:00",3058759,11.74,13.29,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:23:00",3058760,11.71,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:24:00",3058761,11.67,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:25:00",3058762,11.63,13.29,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:26:00",3058763,11.61,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:27:00",3058764,11.59,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:28:00",3058765,11.61,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:29:00",3058766,11.63,13.29,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:30:00",3058767,11.63,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:31:00",3058768,11.6,13.29,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:32:00",3058769,11.6,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-24 15:33:00",3058770,11.66,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:34:00",3058771,11.65,13.29,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:35:00",3058772,11.64,13.29,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:36:00",3058773,11.65,13.29,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:37:00",3058774,11.63,13.28,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:38:00",3058775,11.63,13.28,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:39:00",3058776,11.63,13.28,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:40:00",3058777,11.63,13.28,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:41:00",3058778,11.61,13.28,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:42:00",3058779,11.63,13.3,2.79,2.232,12.93,-4,0,0
"2013-11-24 15:43:00",3058780,11.61,13.29,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:44:00",3058781,11.64,13.28,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:45:00",3058782,11.65,13.28,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:46:00",3058783,11.66,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-24 15:47:00",3058784,11.66,13.28,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:48:00",3058785,11.66,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:49:00",3058786,11.66,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-24 15:50:00",3058787,11.66,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:51:00",3058788,11.66,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:52:00",3058789,11.7,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:53:00",3058790,11.7,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:54:00",3058791,11.7,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:55:00",3058792,11.67,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:56:00",3058793,11.7,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:57:00",3058794,11.7,13.28,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:58:00",3058795,11.63,13.28,2.789,2.231,12.92,-4,0,0
"2013-11-24 15:59:00",3058796,11.63,13.28,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:00:00",3058797,11.59,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:01:00",3058798,11.59,13.28,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:02:00",3058799,11.59,13.28,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:03:00",3058800,11.6,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:04:00",3058801,11.61,13.28,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:05:00",3058802,11.63,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:06:00",3058803,11.63,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-24 16:07:00",3058804,11.63,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:08:00",3058805,11.57,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:09:00",3058806,11.55,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:10:00",3058807,11.57,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:11:00",3058808,11.55,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:12:00",3058809,11.53,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:13:00",3058810,11.52,13.28,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:14:00",3058811,11.48,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:15:00",3058812,11.47,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:16:00",3058813,11.42,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:17:00",3058814,11.44,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:18:00",3058815,11.44,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:19:00",3058816,11.44,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:20:00",3058817,11.44,13.26,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:21:00",3058818,11.42,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:22:00",3058819,11.37,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:23:00",3058820,11.37,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:24:00",3058821,11.36,13.26,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:25:00",3058822,11.37,13.26,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:26:00",3058823,11.37,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:27:00",3058824,11.35,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:28:00",3058825,11.33,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:29:00",3058826,11.37,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:30:00",3058827,11.37,13.27,2.791,2.233,12.93,-4,0,0
"2013-11-24 16:31:00",3058828,11.34,13.27,2.791,2.232,12.93,-4,0,0
"2013-11-24 16:32:00",3058829,11.32,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:33:00",3058830,11.29,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:34:00",3058831,11.3,13.26,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:35:00",3058832,11.29,13.26,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:36:00",3058833,11.28,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:37:00",3058834,11.27,13.26,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:38:00",3058835,11.3,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:39:00",3058836,11.3,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:40:00",3058837,11.3,13.26,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:41:00",3058838,11.29,13.26,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:42:00",3058839,11.31,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-24 16:43:00",3058840,11.33,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:44:00",3058841,11.33,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:45:00",3058842,11.33,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-24 16:46:00",3058843,11.32,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:47:00",3058844,11.31,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:48:00",3058845,11.29,13.26,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:49:00",3058846,11.3,13.25,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:50:00",3058847,11.29,13.25,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:51:00",3058848,11.26,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-24 16:52:00",3058849,11.31,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-24 16:53:00",3058850,11.33,13.25,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:54:00",3058851,11.34,13.25,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:55:00",3058852,11.37,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-24 16:56:00",3058853,11.37,13.25,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:57:00",3058854,11.38,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-24 16:58:00",3058855,11.41,13.25,2.789,2.231,12.92,-4,0,0
"2013-11-24 16:59:00",3058856,11.37,13.25,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:00:00",3058857,11.43,13.25,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:01:00",3058858,11.44,13.25,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:02:00",3058859,11.46,13.23,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:03:00",3058860,11.5,13.23,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:04:00",3058861,11.52,13.23,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:05:00",3058862,11.56,13.25,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:06:00",3058863,11.55,13.23,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:07:00",3058864,11.55,13.25,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:08:00",3058865,11.55,13.25,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:09:00",3058866,11.55,13.25,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:10:00",3058867,11.6,13.25,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:11:00",3058868,11.62,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-24 17:12:00",3058869,11.6,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-24 17:13:00",3058870,11.59,13.25,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:14:00",3058871,11.57,13.25,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:15:00",3058872,11.57,13.26,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:16:00",3058873,11.58,13.26,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:17:00",3058874,11.59,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:18:00",3058875,11.55,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:19:00",3058876,11.6,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:20:00",3058877,11.59,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:21:00",3058878,11.56,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:22:00",3058879,11.55,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:23:00",3058880,11.57,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:24:00",3058881,11.56,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:25:00",3058882,11.59,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:26:00",3058883,11.59,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:27:00",3058884,11.59,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:28:00",3058885,11.63,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:29:00",3058886,11.63,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-24 17:30:00",3058887,11.65,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:31:00",3058888,11.67,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:32:00",3058889,11.67,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:33:00",3058890,11.67,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:34:00",3058891,11.74,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:35:00",3058892,11.81,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:36:00",3058893,11.99,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:37:00",3058894,12.17,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:38:00",3058895,12.37,13.28,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:39:00",3058896,12.54,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:40:00",3058897,12.69,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:41:00",3058898,12.82,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:42:00",3058899,12.95,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:43:00",3058900,13.05,13.29,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:44:00",3058901,13.12,13.28,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:45:00",3058902,13.19,13.28,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:46:00",3058903,13.25,13.29,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:47:00",3058904,13.18,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:48:00",3058905,13.09,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:49:00",3058906,13,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:50:00",3058907,12.9,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:51:00",3058908,12.81,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:52:00",3058909,12.86,13.31,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:53:00",3058910,12.82,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-24 17:54:00",3058911,12.79,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:55:00",3058912,12.73,13.32,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:56:00",3058913,12.72,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-24 17:57:00",3058914,12.75,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-24 17:58:00",3058915,12.72,13.32,2.789,2.231,12.92,-4,0,0
"2013-11-24 17:59:00",3058916,12.72,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-24 18:00:00",3058917,12.66,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-24 18:01:00",3058918,12.66,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-24 18:02:00",3058919,12.72,13.34,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:03:00",3058920,12.68,13.34,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:04:00",3058921,12.68,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-24 18:05:00",3058922,12.75,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-24 18:06:00",3058923,12.82,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-24 18:07:00",3058924,12.82,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:08:00",3058925,12.79,13.37,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:09:00",3058926,12.82,13.35,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:10:00",3058927,12.82,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:11:00",3058928,12.8,13.34,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:12:00",3058929,12.73,13.34,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:13:00",3058930,12.66,13.37,2.789,2.231,12.92,-4,0,0
"2013-11-24 18:14:00",3058931,12.64,13.37,2.791,2.233,12.93,-4,0,0
"2013-11-24 18:15:00",3058932,12.61,13.37,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:16:00",3058933,12.54,13.37,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:17:00",3058934,12.52,13.37,2.791,2.233,12.93,-4,0,0
"2013-11-24 18:18:00",3058935,12.48,13.37,2.791,2.233,12.93,-4,0,0
"2013-11-24 18:19:00",3058936,12.48,13.37,2.791,2.233,12.93,-4,0,0
"2013-11-24 18:20:00",3058937,12.48,13.37,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:21:00",3058938,12.48,13.37,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:22:00",3058939,12.52,13.37,2.79,2.233,12.93,-4,0,0
"2013-11-24 18:23:00",3058940,12.5,13.37,2.791,2.233,12.93,-4,0,0
"2013-11-24 18:24:00",3058941,12.52,13.37,2.791,2.232,12.93,-4,0,0
"2013-11-24 18:25:00",3058942,12.51,13.37,2.791,2.233,12.93,-4,0,0
"2013-11-24 18:26:00",3058943,12.51,13.38,2.791,2.233,12.93,-4,0,0
"2013-11-24 18:27:00",3058944,12.5,13.39,2.79,2.232,12.92,-4,0,0
"2013-11-24 18:28:00",3058945,12.47,13.41,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:29:00",3058946,12.5,13.41,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:30:00",3058947,12.49,13.41,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:31:00",3058948,12.5,13.41,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:32:00",3058949,12.47,13.41,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:33:00",3058950,12.49,13.41,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:34:00",3058951,12.47,13.41,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:35:00",3058952,12.47,13.41,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:36:00",3058953,12.5,13.41,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:37:00",3058954,12.5,13.41,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:38:00",3058955,12.5,13.42,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:39:00",3058956,12.52,13.41,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:40:00",3058957,12.52,13.41,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:41:00",3058958,12.53,13.44,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:42:00",3058959,12.54,13.42,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:43:00",3058960,12.54,13.42,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:44:00",3058961,12.54,13.44,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:45:00",3058962,12.52,13.45,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:46:00",3058963,12.52,13.45,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:47:00",3058964,12.52,13.45,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:48:00",3058965,12.54,13.45,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:49:00",3058966,12.54,13.45,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:50:00",3058967,12.54,13.45,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:51:00",3058968,12.56,13.45,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:52:00",3058969,12.61,13.45,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:53:00",3058970,12.72,13.45,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:54:00",3058971,12.76,13.45,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:55:00",3058972,12.79,13.45,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:56:00",3058973,12.75,13.45,2.789,2.231,12.92,-4,0,0
"2013-11-24 18:57:00",3058974,12.78,13.47,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:58:00",3058975,12.86,13.47,2.79,2.232,12.93,-4,0,0
"2013-11-24 18:59:00",3058976,12.86,13.46,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:00:00",3058977,12.93,13.48,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:01:00",3058978,12.93,13.48,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:02:00",3058979,12.99,13.48,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:03:00",3058980,13.04,13.48,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:04:00",3058981,13,13.48,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:05:00",3058982,12.95,13.49,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:06:00",3058983,12.9,13.48,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:07:00",3058984,12.94,13.48,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:08:00",3058985,12.97,13.49,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:09:00",3058986,12.96,13.49,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:10:00",3058987,13.01,13.49,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:11:00",3058988,12.97,13.51,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:12:00",3058989,12.89,13.5,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:13:00",3058990,12.83,13.51,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:14:00",3058991,12.82,13.51,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:15:00",3058992,12.8,13.53,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:16:00",3058993,12.73,13.51,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:17:00",3058994,12.75,13.52,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:18:00",3058995,12.87,13.53,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:19:00",3058996,12.84,13.53,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:20:00",3058997,12.8,13.53,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:21:00",3058998,12.79,13.52,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:22:00",3058999,12.73,13.53,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:23:00",3059000,12.73,13.53,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:24:00",3059001,12.7,13.53,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:25:00",3059002,12.7,13.53,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:26:00",3059003,12.68,13.53,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:27:00",3059004,12.68,13.53,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:28:00",3059005,12.68,13.53,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:29:00",3059006,12.7,13.55,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:30:00",3059007,12.68,13.53,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:31:00",3059008,12.66,13.55,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:32:00",3059009,12.66,13.54,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:33:00",3059010,12.66,13.55,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:34:00",3059011,12.63,13.55,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:35:00",3059012,12.6,13.56,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:36:00",3059013,12.63,13.57,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:37:00",3059014,12.63,13.57,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:38:00",3059015,12.64,13.57,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:39:00",3059016,12.66,13.57,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:40:00",3059017,12.66,13.57,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:41:00",3059018,12.7,13.57,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:42:00",3059019,12.77,13.57,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:43:00",3059020,12.77,13.57,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:44:00",3059021,12.73,13.57,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:45:00",3059022,12.7,13.57,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:46:00",3059023,12.7,13.57,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:47:00",3059024,12.78,13.57,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:48:00",3059025,12.77,13.57,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:49:00",3059026,12.73,13.58,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:50:00",3059027,12.7,13.59,2.791,2.233,12.93,-4,0,0
"2013-11-24 19:51:00",3059028,12.73,13.59,2.791,2.232,12.93,-4,0,0
"2013-11-24 19:52:00",3059029,12.77,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:53:00",3059030,12.9,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:54:00",3059031,12.95,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:55:00",3059032,12.98,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:56:00",3059033,13.06,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:57:00",3059034,13.06,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:58:00",3059035,12.98,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 19:59:00",3059036,12.98,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 20:00:00",3059037,13.02,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 20:01:00",3059038,13.06,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 20:02:00",3059039,13.06,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 20:03:00",3059040,13.04,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-24 20:04:00",3059041,13.05,13.62,2.791,2.233,12.93,-4,0,0
"2013-11-24 20:05:00",3059042,13.06,13.63,2.791,2.232,12.93,-4,0,0
"2013-11-24 20:06:00",3059043,13.09,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 20:07:00",3059044,13.09,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 20:08:00",3059045,13.06,13.63,2.791,2.233,12.93,-4,0,0
"2013-11-24 20:09:00",3059046,13.13,13.62,2.791,2.232,12.93,-4,0,0
"2013-11-24 20:10:00",3059047,13.2,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 20:11:00",3059048,13.16,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 20:12:00",3059049,13.06,13.63,2.79,2.232,12.93,-4,0,0
"2013-11-24 20:13:00",3059050,12.98,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 20:14:00",3059051,12.91,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 20:15:00",3059052,12.88,13.64,2.791,2.233,12.93,-4,0,0
"2013-11-24 20:16:00",3059053,12.86,13.64,2.791,2.232,12.93,-4,0,0
"2013-11-24 20:17:00",3059054,12.84,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 20:18:00",3059055,12.84,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 20:19:00",3059056,12.81,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 20:20:00",3059057,12.81,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 20:21:00",3059058,12.81,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 20:22:00",3059059,12.78,13.65,2.79,2.232,12.93,-4,0,0
"2013-11-24 20:23:00",3059060,12.79,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 20:24:00",3059061,12.75,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-24 20:25:00",3059062,12.77,13.65,2.79,2.232,12.93,-4,0,0
"2013-11-24 20:26:00",3059063,12.77,13.65,2.79,2.232,12.93,-4,0,0
"2013-11-24 20:27:00",3059064,12.81,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-24 20:28:00",3059065,12.81,13.66,2.791,2.233,12.93,-4,0,0
"2013-11-24 20:29:00",3059066,12.81,13.66,2.793,2.234,12.94,-4,0,0
"2013-11-24 20:30:00",3059067,12.84,13.67,2.792,2.234,12.93,-4,0,0
"2013-11-24 20:31:00",3059068,12.82,13.67,2.791,2.232,12.93,-4,0,0
"2013-11-24 20:32:00",3059069,12.79,13.67,2.791,2.233,12.93,-4,0,0
"2013-11-24 20:33:00",3059070,12.79,13.67,2.791,2.232,12.93,-4,0,0
"2013-11-24 20:34:00",3059071,12.79,13.67,2.791,2.233,12.93,-4,0,0
"2013-11-24 20:35:00",3059072,12.81,13.66,2.791,2.232,12.93,-4,0,0
"2013-11-24 20:36:00",3059073,12.79,13.67,2.791,2.233,12.93,-4,0,0
"2013-11-24 20:37:00",3059074,12.79,13.67,2.793,2.234,12.94,-4,0,0
"2013-11-24 20:38:00",3059075,12.75,13.67,2.792,2.234,12.93,-4,0,0
"2013-11-24 20:39:00",3059076,12.73,13.67,2.792,2.233,12.93,-4,0,0
"2013-11-24 20:40:00",3059077,12.72,13.67,2.791,2.232,12.93,-4,0,0
"2013-11-24 20:41:00",3059078,12.71,13.68,2.792,2.234,12.94,-4,0,0
"2013-11-24 20:42:00",3059079,12.73,13.68,2.791,2.233,12.93,-4,0,0
"2013-11-24 20:43:00",3059080,12.73,13.68,2.791,2.233,12.93,-4,0,0
"2013-11-24 20:44:00",3059081,12.73,13.69,2.791,2.232,12.93,-4,0,0
"2013-11-24 20:45:00",3059082,12.76,13.71,2.791,2.233,12.93,-4,0,0
"2013-11-24 20:46:00",3059083,12.77,13.7,2.791,2.232,12.93,-4,0,0
"2013-11-24 20:47:00",3059084,12.75,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-24 20:48:00",3059085,12.73,13.71,2.792,2.234,12.94,-4,0,0
"2013-11-24 20:49:00",3059086,12.77,13.71,2.791,2.233,12.93,-4,0,0
"2013-11-24 20:50:00",3059087,12.84,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-24 20:51:00",3059088,12.97,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-24 20:52:00",3059089,12.98,13.71,2.79,2.232,12.93,-4,0,0
"2013-11-24 20:53:00",3059090,13.06,13.7,2.791,2.233,12.93,-4,0,0
"2013-11-24 20:54:00",3059091,13.11,13.69,2.791,2.232,12.93,-4,0,0
"2013-11-24 20:55:00",3059092,13.2,13.69,2.791,2.233,12.93,-4,0,0
"2013-11-24 20:56:00",3059093,13.2,13.69,2.791,2.232,12.93,-4,0,0
"2013-11-24 20:57:00",3059094,13.22,13.71,2.79,2.232,12.93,-4,0,0
"2013-11-24 20:58:00",3059095,13.13,13.71,2.79,2.232,12.93,-4,0,0
"2013-11-24 20:59:00",3059096,13.09,13.71,2.79,2.232,12.93,-4,0,0
"2013-11-24 21:00:00",3059097,13.02,13.71,2.79,2.232,12.93,-4,0,0
"2013-11-24 21:01:00",3059098,13.02,13.71,2.79,2.232,12.93,-4,0,0
"2013-11-24 21:02:00",3059099,13.02,13.71,2.79,2.232,12.93,-4,0,0
"2013-11-24 21:03:00",3059100,13.02,13.72,2.791,2.233,12.93,-4,0,0
"2013-11-24 21:04:00",3059101,13.06,13.73,2.792,2.233,12.93,-4,0,0
"2013-11-24 21:05:00",3059102,13.09,13.73,2.792,2.233,12.93,-4,0,0
"2013-11-24 21:06:00",3059103,13.09,13.73,2.792,2.233,12.93,-4,0,0
"2013-11-24 21:07:00",3059104,13.11,13.73,2.791,2.232,12.93,-4,0,0
"2013-11-24 21:08:00",3059105,13.13,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-24 21:09:00",3059106,13.11,13.74,2.791,2.233,12.93,-4,0,0
"2013-11-24 21:10:00",3059107,13.13,13.74,2.792,2.233,12.93,-4,0,0
"2013-11-24 21:11:00",3059108,13.13,13.74,2.791,2.232,12.93,-4,0,0
"2013-11-24 21:12:00",3059109,13.07,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-24 21:13:00",3059110,12.98,13.72,2.79,2.232,12.93,-4,0,0
"2013-11-24 21:14:00",3059111,12.95,13.73,2.791,2.233,12.93,-4,0,0
"2013-11-24 21:15:00",3059112,12.91,13.73,2.791,2.232,12.93,-4,0,0
"2013-11-24 21:16:00",3059113,12.89,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-24 21:17:00",3059114,12.9,13.74,2.791,2.233,12.93,-4,0,0
"2013-11-24 21:18:00",3059115,12.87,13.73,2.792,2.233,12.93,-4,0,0
"2013-11-24 21:19:00",3059116,12.84,13.73,2.791,2.232,12.93,-4,0,0
"2013-11-24 21:20:00",3059117,12.84,13.74,2.791,2.233,12.93,-4,0,0
"2013-11-24 21:21:00",3059118,12.83,13.73,2.792,2.233,12.93,-4,0,0
"2013-11-24 21:22:00",3059119,12.81,13.74,2.792,2.233,12.93,-4,0,0
"2013-11-24 21:23:00",3059120,12.77,13.74,2.792,2.233,12.93,-4,0,0
"2013-11-24 21:24:00",3059121,12.77,13.74,2.791,2.232,12.93,-4,0,0
"2013-11-24 21:25:00",3059122,12.75,13.74,2.791,2.233,12.93,-4,0,0
"2013-11-24 21:26:00",3059123,12.73,13.74,2.792,2.233,12.93,-4,0,0
"2013-11-24 21:27:00",3059124,12.8,13.75,2.793,2.234,12.94,-4,0,0
"2013-11-24 21:28:00",3059125,12.81,13.75,2.792,2.234,12.93,-4,0,0
"2013-11-24 21:29:00",3059126,12.79,13.74,2.792,2.233,12.93,-4,0,0
"2013-11-24 21:30:00",3059127,12.79,13.74,2.792,2.233,12.93,-4,0,0
"2013-11-24 21:31:00",3059128,12.77,13.74,2.793,2.234,12.94,-4,0,0
"2013-11-24 21:32:00",3059129,12.74,13.75,2.792,2.234,12.93,-4,0,0
"2013-11-24 21:33:00",3059130,12.7,13.75,2.791,2.232,12.93,-4,0,0
"2013-11-24 21:34:00",3059131,12.7,13.75,2.792,2.234,12.94,-4,0,0
"2013-11-24 21:35:00",3059132,12.7,13.75,2.792,2.234,12.93,-4,0,0
"2013-11-24 21:36:00",3059133,12.68,13.75,2.791,2.232,12.93,-4,0,0
"2013-11-24 21:37:00",3059134,12.7,13.75,2.791,2.233,12.93,-4,0,0
"2013-11-24 21:38:00",3059135,12.68,13.74,2.792,2.233,12.93,-4,0,0
"2013-11-24 21:39:00",3059136,12.68,13.74,2.793,2.234,12.94,-4,0,0
"2013-11-24 21:40:00",3059137,12.68,13.74,2.792,2.234,12.93,-4,0,0
"2013-11-24 21:41:00",3059138,12.68,13.74,2.791,2.232,12.93,-4,0,0
"2013-11-24 21:42:00",3059139,12.65,13.74,2.791,2.233,12.93,-4,0,0
"2013-11-24 21:43:00",3059140,12.66,13.75,2.793,2.234,12.94,-4,0,0
"2013-11-24 21:44:00",3059141,12.66,13.75,2.791,2.233,12.93,-4,0,0
"2013-11-24 21:45:00",3059142,12.63,13.75,2.791,2.233,12.93,-4,0,0
"2013-11-24 21:46:00",3059143,12.64,13.75,2.792,2.233,12.93,-4,0,0
"2013-11-24 21:47:00",3059144,12.63,13.75,2.792,2.233,12.93,-4,0,0
"2013-11-24 21:48:00",3059145,12.63,13.74,2.791,2.232,12.93,-4,0,0
"2013-11-24 21:49:00",3059146,12.63,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-24 21:50:00",3059147,12.63,13.74,2.791,2.233,12.93,-4,0,0
"2013-11-24 21:51:00",3059148,12.63,13.74,2.792,2.233,12.93,-4,0,0
"2013-11-24 21:52:00",3059149,12.65,13.74,2.793,2.234,12.94,-4,0,0
"2013-11-24 21:53:00",3059150,12.66,13.74,2.791,2.233,12.93,-4,0,0
"2013-11-24 21:54:00",3059151,12.68,13.75,2.791,2.233,12.93,-4,0,0
"2013-11-24 21:55:00",3059152,12.73,13.75,2.792,2.233,12.93,-4,0,0
"2013-11-24 21:56:00",3059153,12.74,13.75,2.791,2.232,12.93,-4,0,0
"2013-11-24 21:57:00",3059154,12.7,13.75,2.791,2.233,12.93,-4,0,0
"2013-11-24 21:58:00",3059155,12.74,13.75,2.792,2.233,12.93,-4,0,0
"2013-11-24 21:59:00",3059156,12.77,13.75,2.792,2.233,12.93,-4,0,0
"2013-11-24 22:00:00",3059157,12.79,13.75,2.791,2.232,12.93,-4,0,0
"2013-11-24 22:01:00",3059158,12.76,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:02:00",3059159,12.77,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:03:00",3059160,12.73,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:04:00",3059161,12.7,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:05:00",3059162,12.7,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:06:00",3059163,12.73,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:07:00",3059164,12.74,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:08:00",3059165,12.73,13.75,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:09:00",3059166,12.73,13.75,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:10:00",3059167,12.76,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:11:00",3059168,12.73,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:12:00",3059169,12.7,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:13:00",3059170,12.66,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:14:00",3059171,12.63,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:15:00",3059172,12.63,13.78,2.791,2.233,12.93,-4,0,0
"2013-11-24 22:16:00",3059173,12.6,13.78,2.792,2.233,12.93,-4,0,0
"2013-11-24 22:17:00",3059174,12.59,13.78,2.791,2.232,12.93,-4,0,0
"2013-11-24 22:18:00",3059175,12.56,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:19:00",3059176,12.55,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:20:00",3059177,12.56,13.78,2.791,2.233,12.93,-4,0,0
"2013-11-24 22:21:00",3059178,12.55,13.75,2.791,2.232,12.93,-4,0,0
"2013-11-24 22:22:00",3059179,12.52,13.75,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:23:00",3059180,12.5,13.78,2.791,2.233,12.93,-4,0,0
"2013-11-24 22:24:00",3059181,12.52,13.78,2.792,2.233,12.93,-4,0,0
"2013-11-24 22:25:00",3059182,12.52,13.78,2.791,2.232,12.93,-4,0,0
"2013-11-24 22:26:00",3059183,12.51,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:27:00",3059184,12.52,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:28:00",3059185,12.49,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:29:00",3059186,12.48,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:30:00",3059187,12.48,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:31:00",3059188,12.45,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:32:00",3059189,12.45,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:33:00",3059190,12.44,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:34:00",3059191,12.45,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:35:00",3059192,12.46,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:36:00",3059193,12.45,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:37:00",3059194,12.45,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:38:00",3059195,12.45,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:39:00",3059196,12.47,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:40:00",3059197,12.45,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:41:00",3059198,12.41,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:42:00",3059199,12.41,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:43:00",3059200,12.41,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:44:00",3059201,12.41,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:45:00",3059202,12.41,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:46:00",3059203,12.41,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:47:00",3059204,12.41,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:48:00",3059205,12.4,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:49:00",3059206,12.4,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:50:00",3059207,12.38,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:51:00",3059208,12.39,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:52:00",3059209,12.41,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:53:00",3059210,12.45,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:54:00",3059211,12.48,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:55:00",3059212,12.48,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:56:00",3059213,12.52,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:57:00",3059214,12.56,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:58:00",3059215,12.56,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 22:59:00",3059216,12.56,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:00:00",3059217,12.56,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:01:00",3059218,12.59,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:02:00",3059219,12.56,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:03:00",3059220,12.52,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:04:00",3059221,12.52,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:05:00",3059222,12.54,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:06:00",3059223,12.52,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:07:00",3059224,12.52,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:08:00",3059225,12.54,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:09:00",3059226,12.53,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:10:00",3059227,12.56,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:11:00",3059228,12.56,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:12:00",3059229,12.52,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:13:00",3059230,12.48,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:14:00",3059231,12.47,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:15:00",3059232,12.45,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:16:00",3059233,12.41,13.79,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:17:00",3059234,12.4,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:18:00",3059235,12.41,13.79,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:19:00",3059236,12.39,13.79,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:20:00",3059237,12.38,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:21:00",3059238,12.37,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:22:00",3059239,12.36,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:23:00",3059240,12.34,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:24:00",3059241,12.34,13.79,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:25:00",3059242,12.34,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:26:00",3059243,12.32,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:27:00",3059244,12.3,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:28:00",3059245,12.3,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:29:00",3059246,12.32,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:30:00",3059247,12.28,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:31:00",3059248,12.32,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:32:00",3059249,12.3,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:33:00",3059250,12.3,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:34:00",3059251,12.27,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:35:00",3059252,12.26,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:36:00",3059253,12.27,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:37:00",3059254,12.27,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:38:00",3059255,12.27,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:39:00",3059256,12.25,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:40:00",3059257,12.28,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:41:00",3059258,12.27,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:42:00",3059259,12.27,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:43:00",3059260,12.26,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:44:00",3059261,12.26,13.79,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:45:00",3059262,12.25,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:46:00",3059263,12.27,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:47:00",3059264,12.25,13.79,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:48:00",3059265,12.23,13.79,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:49:00",3059266,12.23,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:50:00",3059267,12.23,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:51:00",3059268,12.24,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:52:00",3059269,12.27,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:53:00",3059270,12.28,13.79,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:54:00",3059271,12.3,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:55:00",3059272,12.34,13.79,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:56:00",3059273,12.35,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:57:00",3059274,12.38,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:58:00",3059275,12.38,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-24 23:59:00",3059276,12.39,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:00:00",3059277,12.39,13.79,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:01:00",3059278,12.4,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:02:00",3059279,12.41,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:03:00",3059280,12.41,13.79,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:04:00",3059281,12.47,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:05:00",3059282,12.44,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:06:00",3059283,12.41,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:07:00",3059284,12.39,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:08:00",3059285,12.38,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:09:00",3059286,12.38,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:10:00",3059287,12.41,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:11:00",3059288,12.41,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:12:00",3059289,12.34,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:13:00",3059290,12.34,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:14:00",3059291,12.32,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:15:00",3059292,12.3,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:16:00",3059293,12.28,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:17:00",3059294,12.3,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:18:00",3059295,12.27,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:19:00",3059296,12.27,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:20:00",3059297,12.23,13.79,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:21:00",3059298,12.23,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:22:00",3059299,12.23,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:23:00",3059300,12.23,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:24:00",3059301,12.23,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:25:00",3059302,12.23,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:26:00",3059303,12.19,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:27:00",3059304,12.21,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:28:00",3059305,12.23,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:29:00",3059306,12.19,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:30:00",3059307,12.19,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:31:00",3059308,12.19,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:32:00",3059309,12.16,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:33:00",3059310,12.16,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:34:00",3059311,12.16,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:35:00",3059312,12.12,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:36:00",3059313,12.12,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:37:00",3059314,12.16,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:38:00",3059315,12.16,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:39:00",3059316,12.16,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:40:00",3059317,12.15,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:41:00",3059318,12.12,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:42:00",3059319,12.15,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:43:00",3059320,12.12,13.79,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:44:00",3059321,12.14,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:45:00",3059322,12.13,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:46:00",3059323,12.15,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:47:00",3059324,12.15,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:48:00",3059325,12.15,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:49:00",3059326,12.11,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:50:00",3059327,12.11,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:51:00",3059328,12.12,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:52:00",3059329,12.15,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:53:00",3059330,12.19,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:54:00",3059331,12.22,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:55:00",3059332,12.22,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:56:00",3059333,12.22,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:57:00",3059334,12.24,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:58:00",3059335,12.28,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 00:59:00",3059336,12.3,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:00:00",3059337,12.33,13.77,2.789,2.231,12.92,-4,0,0
"2013-11-25 01:01:00",3059338,12.33,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:02:00",3059339,12.33,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:03:00",3059340,12.34,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:04:00",3059341,12.35,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:05:00",3059342,12.37,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:06:00",3059343,12.34,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:07:00",3059344,12.33,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:08:00",3059345,12.31,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:09:00",3059346,12.29,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:10:00",3059347,12.29,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:11:00",3059348,12.25,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:12:00",3059349,12.24,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:13:00",3059350,12.22,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:14:00",3059351,12.22,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:15:00",3059352,12.22,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:16:00",3059353,12.19,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:17:00",3059354,12.19,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:18:00",3059355,12.18,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:19:00",3059356,12.18,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:20:00",3059357,12.18,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:21:00",3059358,12.14,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:22:00",3059359,12.14,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:23:00",3059360,12.16,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:24:00",3059361,12.16,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:25:00",3059362,12.14,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:26:00",3059363,12.14,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:27:00",3059364,12.14,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:28:00",3059365,12.14,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:29:00",3059366,12.14,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:30:00",3059367,12.18,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:31:00",3059368,12.16,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:32:00",3059369,12.14,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:33:00",3059370,12.14,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:34:00",3059371,12.14,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:35:00",3059372,12.14,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:36:00",3059373,12.13,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:37:00",3059374,12.11,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:38:00",3059375,12.1,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:39:00",3059376,12.1,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:40:00",3059377,12.09,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:41:00",3059378,12.09,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:42:00",3059379,12.09,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:43:00",3059380,12.09,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:44:00",3059381,12.09,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:45:00",3059382,12.07,13.75,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:46:00",3059383,12.09,13.75,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:47:00",3059384,12.08,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:48:00",3059385,12.09,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:49:00",3059386,12.09,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:50:00",3059387,12.1,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:51:00",3059388,12.11,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:52:00",3059389,12.14,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:53:00",3059390,12.18,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:54:00",3059391,12.21,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:55:00",3059392,12.21,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:56:00",3059393,12.21,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:57:00",3059394,12.21,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:58:00",3059395,12.22,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 01:59:00",3059396,12.21,13.75,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:00:00",3059397,12.23,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:01:00",3059398,12.25,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:02:00",3059399,12.25,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:03:00",3059400,12.26,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:04:00",3059401,12.25,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:05:00",3059402,12.25,13.75,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:06:00",3059403,12.26,13.75,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:07:00",3059404,12.25,13.75,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:08:00",3059405,12.28,13.75,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:09:00",3059406,12.3,13.75,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:10:00",3059407,12.28,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:11:00",3059408,12.26,13.75,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:12:00",3059409,12.21,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:13:00",3059410,12.19,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:14:00",3059411,12.18,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:15:00",3059412,12.18,13.76,2.789,2.231,12.92,-4,0,0
"2013-11-25 02:16:00",3059413,12.14,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:17:00",3059414,12.18,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:18:00",3059415,12.14,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:19:00",3059416,12.15,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:20:00",3059417,12.14,13.75,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:21:00",3059418,12.13,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:22:00",3059419,12.1,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:23:00",3059420,12.1,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:24:00",3059421,12.09,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:25:00",3059422,12.09,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:26:00",3059423,12.09,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:27:00",3059424,12.07,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:28:00",3059425,12.07,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:29:00",3059426,12.03,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:30:00",3059427,12.07,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:31:00",3059428,12.07,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:32:00",3059429,12.07,13.74,2.789,2.231,12.92,-4,0,0
"2013-11-25 02:33:00",3059430,12.09,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:34:00",3059431,12.09,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:35:00",3059432,12.08,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:36:00",3059433,12.07,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:37:00",3059434,12.09,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:38:00",3059435,12.08,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:39:00",3059436,12.07,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:40:00",3059437,12.03,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:41:00",3059438,12.05,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:42:00",3059439,12.03,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:43:00",3059440,12.03,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:44:00",3059441,12.01,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:45:00",3059442,12.03,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:46:00",3059443,12.03,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:47:00",3059444,12.03,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:48:00",3059445,12.03,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:49:00",3059446,12,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:50:00",3059447,12.03,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:51:00",3059448,12.03,13.74,2.789,2.231,12.92,-4,0,0
"2013-11-25 02:52:00",3059449,12.09,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:53:00",3059450,12.1,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:54:00",3059451,12.13,13.74,2.789,2.231,12.92,-4,0,0
"2013-11-25 02:55:00",3059452,12.14,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:56:00",3059453,12.14,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:57:00",3059454,12.16,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:58:00",3059455,12.14,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 02:59:00",3059456,12.14,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 03:00:00",3059457,12.14,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 03:01:00",3059458,12.14,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 03:02:00",3059459,12.14,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 03:03:00",3059460,12.11,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 03:04:00",3059461,12.12,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 03:05:00",3059462,12.17,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 03:06:00",3059463,12.18,13.73,2.789,2.231,12.92,-4,0,0
"2013-11-25 03:07:00",3059464,12.18,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 03:08:00",3059465,12.19,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 03:09:00",3059466,12.18,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 03:10:00",3059467,12.18,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 03:11:00",3059468,12.18,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 03:12:00",3059469,12.14,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 03:13:00",3059470,12.1,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 03:14:00",3059471,12.1,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 03:15:00",3059472,12.09,13.73,2.789,2.231,12.92,-4,0,0
"2013-11-25 03:16:00",3059473,12.09,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 03:17:00",3059474,12.09,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 03:18:00",3059475,12.09,13.73,2.788,2.23,12.92,-4,0,0
"2013-11-25 03:19:00",3059476,12.07,13.73,2.789,2.232,12.93,-4,0,0
"2013-11-25 03:20:00",3059477,12.07,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 03:21:00",3059478,12.03,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 03:22:00",3059479,12.03,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 03:23:00",3059480,12.04,13.73,2.789,2.231,12.92,-4,0,0
"2013-11-25 03:24:00",3059481,12.03,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 03:25:00",3059482,12.03,13.73,2.789,2.231,12.92,-4,0,0
"2013-11-25 03:26:00",3059483,12.03,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 03:27:00",3059484,12.03,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 03:28:00",3059485,12.03,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 03:29:00",3059486,12.03,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 03:30:00",3059487,12.03,13.73,2.791,2.232,12.93,-4,0,0
"2013-11-25 03:31:00",3059488,12.03,13.73,2.791,2.232,12.93,-4,0,0
"2013-11-25 03:32:00",3059489,12.01,13.73,2.791,2.233,12.93,-4,0,0
"2013-11-25 03:33:00",3059490,11.98,13.73,2.79,2.232,12.92,-4,0,0
"2013-11-25 03:34:00",3059491,11.97,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 03:35:00",3059492,11.99,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 03:36:00",3059493,11.98,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 03:37:00",3059494,11.97,13.73,2.789,2.231,12.92,-4,0,0
"2013-11-25 03:38:00",3059495,11.96,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 03:39:00",3059496,11.97,13.72,2.788,2.23,12.92,-4,0,0
"2013-11-25 03:40:00",3059497,11.96,13.72,2.79,2.232,12.93,-4,0,0
"2013-11-25 03:41:00",3059498,11.96,13.72,2.79,2.232,12.93,-4,0,0
"2013-11-25 03:42:00",3059499,11.96,13.73,2.788,2.23,12.92,-4,0,0
"2013-11-25 03:43:00",3059500,11.95,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 03:44:00",3059501,11.96,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 03:45:00",3059502,11.96,13.73,2.789,2.231,12.92,-4,0,0
"2013-11-25 03:46:00",3059503,11.96,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 03:47:00",3059504,11.96,13.73,2.791,2.233,12.93,-4,0,0
"2013-11-25 03:48:00",3059505,11.96,13.73,2.79,2.231,12.92,-4,0,0
"2013-11-25 03:49:00",3059506,11.98,13.73,2.789,2.231,12.92,-4,0,0
"2013-11-25 03:50:00",3059507,11.96,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 03:51:00",3059508,11.99,13.72,2.791,2.233,12.93,-4,0,0
"2013-11-25 03:52:00",3059509,11.99,13.72,2.791,2.233,12.93,-4,0,0
"2013-11-25 03:53:00",3059510,12.03,13.72,2.791,2.233,12.93,-4,0,0
"2013-11-25 03:54:00",3059511,12.05,13.72,2.791,2.233,12.93,-4,0,0
"2013-11-25 03:55:00",3059512,12.04,13.73,2.791,2.232,12.93,-4,0,0
"2013-11-25 03:56:00",3059513,12.07,13.73,2.791,2.232,12.93,-4,0,0
"2013-11-25 03:57:00",3059514,12.07,13.73,2.789,2.231,12.92,-4,0,0
"2013-11-25 03:58:00",3059515,12.09,13.72,2.789,2.231,12.92,-4,0,0
"2013-11-25 03:59:00",3059516,12.13,13.72,2.79,2.232,12.93,-4,0,0
"2013-11-25 04:00:00",3059517,12.14,13.71,2.788,2.23,12.92,-4,0,0
"2013-11-25 04:01:00",3059518,12.14,13.72,2.79,2.232,12.93,-4,0,0
"2013-11-25 04:02:00",3059519,12.14,13.71,2.79,2.232,12.93,-4,0,0
"2013-11-25 04:03:00",3059520,12.16,13.71,2.79,2.232,12.93,-4,0,0
"2013-11-25 04:04:00",3059521,12.16,13.71,2.79,2.232,12.93,-4,0,0
"2013-11-25 04:05:00",3059522,12.14,13.71,2.788,2.23,12.92,-4,0,0
"2013-11-25 04:06:00",3059523,12.14,13.72,2.789,2.231,12.92,-4,0,0
"2013-11-25 04:07:00",3059524,12.16,13.72,2.789,2.231,12.93,-4,0,0
"2013-11-25 04:08:00",3059525,12.19,13.72,2.79,2.232,12.93,-4,0,0
"2013-11-25 04:09:00",3059526,12.21,13.72,2.79,2.232,12.93,-4,0,0
"2013-11-25 04:10:00",3059527,12.18,13.72,2.789,2.232,12.93,-4,0,0
"2013-11-25 04:11:00",3059528,12.14,13.71,2.79,2.232,12.93,-4,0,0
"2013-11-25 04:12:00",3059529,12.11,13.71,2.79,2.232,12.93,-4,0,0
"2013-11-25 04:13:00",3059530,12.09,13.71,2.79,2.232,12.93,-4,0,0
"2013-11-25 04:14:00",3059531,12.07,13.72,2.79,2.232,12.93,-4,0,0
"2013-11-25 04:15:00",3059532,12.07,13.72,2.791,2.233,12.93,-4,0,0
"2013-11-25 04:16:00",3059533,12.03,13.71,2.791,2.233,12.93,-4,0,0
"2013-11-25 04:17:00",3059534,12.07,13.73,2.791,2.233,12.93,-4,0,0
"2013-11-25 04:18:00",3059535,12.07,13.71,2.791,2.233,12.93,-4,0,0
"2013-11-25 04:19:00",3059536,12.03,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-25 04:20:00",3059537,12.03,13.7,2.791,2.233,12.93,-4,0,0
"2013-11-25 04:21:00",3059538,12.03,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-25 04:22:00",3059539,12.03,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-25 04:23:00",3059540,11.99,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-25 04:24:00",3059541,11.97,13.7,2.791,2.233,12.93,-4,0,0
"2013-11-25 04:25:00",3059542,11.99,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-25 04:26:00",3059543,11.99,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-25 04:27:00",3059544,11.99,13.69,2.789,2.231,12.92,-4,0,0
"2013-11-25 04:28:00",3059545,11.99,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-25 04:29:00",3059546,11.99,13.7,2.789,2.231,12.92,-4,0,0
"2013-11-25 04:30:00",3059547,11.96,13.7,2.788,2.23,12.92,-4,0,0
"2013-11-25 04:31:00",3059548,11.96,13.7,2.789,2.231,12.93,-4,0,0
"2013-11-25 04:32:00",3059549,11.94,13.69,2.789,2.232,12.93,-4,0,0
"2013-11-25 04:33:00",3059550,11.95,13.7,2.789,2.232,12.93,-4,0,0
"2013-11-25 04:34:00",3059551,11.94,13.69,2.789,2.232,12.93,-4,0,0
"2013-11-25 04:35:00",3059552,11.92,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-25 04:36:00",3059553,11.94,13.69,2.789,2.231,12.92,-4,0,0
"2013-11-25 04:37:00",3059554,11.93,13.69,2.79,2.233,12.93,-4,0,0
"2013-11-25 04:38:00",3059555,11.96,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-25 04:39:00",3059556,11.96,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-25 04:40:00",3059557,11.96,13.69,2.789,2.231,12.92,-4,0,0
"2013-11-25 04:41:00",3059558,11.96,13.69,2.788,2.231,12.92,-4,0,0
"2013-11-25 04:42:00",3059559,11.93,13.69,2.79,2.233,12.93,-4,0,0
"2013-11-25 04:43:00",3059560,11.94,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-25 04:44:00",3059561,11.96,13.69,2.791,2.233,12.93,-4,0,0
"2013-11-25 04:45:00",3059562,11.96,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-25 04:46:00",3059563,11.96,13.69,2.791,2.233,12.93,-4,0,0
"2013-11-25 04:47:00",3059564,11.94,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-25 04:48:00",3059565,11.96,13.69,2.789,2.231,12.92,-4,0,0
"2013-11-25 04:49:00",3059566,11.96,13.69,2.789,2.231,12.93,-4,0,0
"2013-11-25 04:50:00",3059567,11.96,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-25 04:51:00",3059568,11.99,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-25 04:52:00",3059569,11.99,13.69,2.791,2.233,12.93,-4,0,0
"2013-11-25 04:53:00",3059570,12.03,13.69,2.789,2.231,12.92,-4,0,0
"2013-11-25 04:54:00",3059571,12.03,13.69,2.791,2.233,12.93,-4,0,0
"2013-11-25 04:55:00",3059572,12.07,13.69,2.789,2.231,12.92,-4,0,0
"2013-11-25 04:56:00",3059573,12.07,13.69,2.791,2.233,12.93,-4,0,0
"2013-11-25 04:57:00",3059574,12.09,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-25 04:58:00",3059575,12.09,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-25 04:59:00",3059576,12.09,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-25 05:00:00",3059577,12.16,13.69,2.789,2.231,12.92,-4,0,0
"2013-11-25 05:01:00",3059578,12.23,13.69,2.789,2.232,12.93,-4,0,0
"2013-11-25 05:02:00",3059579,12.28,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-25 05:03:00",3059580,12.26,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-25 05:04:00",3059581,12.25,13.69,2.789,2.231,12.92,-4,0,0
"2013-11-25 05:05:00",3059582,12.21,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-25 05:06:00",3059583,12.18,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-25 05:07:00",3059584,12.18,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-25 05:08:00",3059585,12.18,13.69,2.791,2.233,12.93,-4,0,0
"2013-11-25 05:09:00",3059586,12.19,13.69,2.791,2.233,12.93,-4,0,0
"2013-11-25 05:10:00",3059587,12.18,13.69,2.789,2.231,12.92,-4,0,0
"2013-11-25 05:11:00",3059588,12.14,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-25 05:12:00",3059589,12.14,13.7,2.789,2.231,12.92,-4,0,0
"2013-11-25 05:13:00",3059590,12.14,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-25 05:14:00",3059591,12.1,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-25 05:15:00",3059592,12.09,13.7,2.789,2.231,12.92,-4,0,0
"2013-11-25 05:16:00",3059593,12.1,13.7,2.789,2.231,12.92,-4,0,0
"2013-11-25 05:17:00",3059594,12.1,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-25 05:18:00",3059595,12.1,13.7,2.791,2.233,12.93,-4,0,0
"2013-11-25 05:19:00",3059596,12.1,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-25 05:20:00",3059597,12.1,13.71,2.789,2.231,12.92,-4,0,0
"2013-11-25 05:21:00",3059598,12.14,13.72,2.791,2.233,12.93,-4,0,0
"2013-11-25 05:22:00",3059599,12.18,13.72,2.791,2.233,12.93,-4,0,0
"2013-11-25 05:23:00",3059600,12.18,13.72,2.791,2.232,12.93,-4,0,0
"2013-11-25 05:24:00",3059601,12.21,13.72,2.791,2.233,12.93,-4,0,0
"2013-11-25 05:25:00",3059602,12.19,13.72,2.79,2.232,12.93,-4,0,0
"2013-11-25 05:26:00",3059603,12.19,13.72,2.789,2.231,12.92,-4,0,0
"2013-11-25 05:27:00",3059604,12.21,13.73,2.788,2.231,12.92,-4,0,0
"2013-11-25 05:28:00",3059605,12.19,13.73,2.79,2.233,12.93,-4,0,0
"2013-11-25 05:29:00",3059606,12.18,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 05:30:00",3059607,12.18,13.73,2.791,2.233,12.93,-4,0,0
"2013-11-25 05:31:00",3059608,12.21,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 05:32:00",3059609,12.21,13.73,2.791,2.233,12.93,-4,0,0
"2013-11-25 05:33:00",3059610,12.21,13.73,2.791,2.233,12.93,-4,0,0
"2013-11-25 05:34:00",3059611,12.23,13.72,2.791,2.233,12.93,-4,0,0
"2013-11-25 05:35:00",3059612,12.25,13.73,2.791,2.233,12.93,-4,0,0
"2013-11-25 05:36:00",3059613,12.25,13.72,2.791,2.233,12.93,-4,0,0
"2013-11-25 05:37:00",3059614,12.25,13.72,2.791,2.233,12.93,-4,0,0
"2013-11-25 05:38:00",3059615,12.28,13.73,2.791,2.233,12.93,-4,0,0
"2013-11-25 05:39:00",3059616,12.28,13.73,2.791,2.233,12.93,-4,0,0
"2013-11-25 05:40:00",3059617,12.32,13.73,2.791,2.233,12.93,-4,0,0
"2013-11-25 05:41:00",3059618,12.32,13.72,2.79,2.232,12.93,-4,0,0
"2013-11-25 05:42:00",3059619,12.32,13.72,2.791,2.233,12.93,-4,0,0
"2013-11-25 05:43:00",3059620,12.33,13.72,2.791,2.233,12.93,-4,0,0
"2013-11-25 05:44:00",3059621,12.35,13.73,2.791,2.233,12.93,-4,0,0
"2013-11-25 05:45:00",3059622,12.36,13.73,2.791,2.233,12.93,-4,0,0
"2013-11-25 05:46:00",3059623,12.37,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 05:47:00",3059624,12.38,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 05:48:00",3059625,12.38,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 05:49:00",3059626,12.39,13.75,2.79,2.232,12.93,-4,0,0
"2013-11-25 05:50:00",3059627,12.43,13.74,2.791,2.232,12.93,-4,0,0
"2013-11-25 05:51:00",3059628,12.5,13.74,2.791,2.233,12.93,-4,0,0
"2013-11-25 05:52:00",3059629,12.57,13.73,2.791,2.232,12.93,-4,0,0
"2013-11-25 05:53:00",3059630,12.61,13.73,2.789,2.231,12.92,-4,0,0
"2013-11-25 05:54:00",3059631,12.65,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 05:55:00",3059632,12.68,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 05:56:00",3059633,12.75,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 05:57:00",3059634,12.79,13.74,2.788,2.23,12.92,-4,0,0
"2013-11-25 05:58:00",3059635,12.82,13.75,2.79,2.232,12.93,-4,0,0
"2013-11-25 05:59:00",3059636,12.86,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:00:00",3059637,12.86,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:01:00",3059638,12.88,13.74,2.791,2.232,12.93,-4,0,0
"2013-11-25 06:02:00",3059639,12.86,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:03:00",3059640,12.86,13.78,2.789,2.231,12.92,-4,0,0
"2013-11-25 06:04:00",3059641,12.89,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:05:00",3059642,12.86,13.76,2.789,2.231,12.92,-4,0,0
"2013-11-25 06:06:00",3059643,12.9,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:07:00",3059644,12.9,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:08:00",3059645,12.89,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:09:00",3059646,12.86,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:10:00",3059647,12.82,13.76,2.789,2.231,12.92,-4,0,0
"2013-11-25 06:11:00",3059648,12.79,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:12:00",3059649,12.72,13.79,2.789,2.231,12.92,-4,0,0
"2013-11-25 06:13:00",3059650,12.72,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:14:00",3059651,12.72,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:15:00",3059652,12.75,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:16:00",3059653,12.82,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:17:00",3059654,12.82,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:18:00",3059655,12.82,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:19:00",3059656,12.81,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:20:00",3059657,12.75,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:21:00",3059658,12.71,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:22:00",3059659,12.68,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:23:00",3059660,12.65,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:24:00",3059661,12.61,13.82,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:25:00",3059662,12.57,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:26:00",3059663,12.57,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:27:00",3059664,12.61,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:28:00",3059665,12.64,13.82,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:29:00",3059666,12.65,13.83,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:30:00",3059667,12.65,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:31:00",3059668,12.65,13.82,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:32:00",3059669,12.63,13.82,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:33:00",3059670,12.66,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:34:00",3059671,12.65,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:35:00",3059672,12.65,13.82,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:36:00",3059673,12.65,13.84,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:37:00",3059674,12.59,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:38:00",3059675,12.58,13.84,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:39:00",3059676,12.58,13.84,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:40:00",3059677,12.54,13.84,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:41:00",3059678,12.54,13.84,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:42:00",3059679,12.55,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:43:00",3059680,12.51,13.84,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:44:00",3059681,12.51,13.84,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:45:00",3059682,12.49,13.84,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:46:00",3059683,12.51,13.84,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:47:00",3059684,12.53,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:48:00",3059685,12.53,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:49:00",3059686,12.55,13.84,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:50:00",3059687,12.62,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:51:00",3059688,12.7,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:52:00",3059689,12.75,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:53:00",3059690,12.77,13.86,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:54:00",3059691,12.79,13.87,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:55:00",3059692,12.81,13.87,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:56:00",3059693,12.81,13.86,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:57:00",3059694,12.77,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:58:00",3059695,12.73,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 06:59:00",3059696,12.75,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:00:00",3059697,12.81,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:01:00",3059698,12.91,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:02:00",3059699,12.91,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:03:00",3059700,12.91,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:04:00",3059701,12.91,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:05:00",3059702,12.88,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:06:00",3059703,12.84,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:07:00",3059704,12.79,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:08:00",3059705,12.73,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:09:00",3059706,12.7,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:10:00",3059707,12.66,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:11:00",3059708,12.63,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:12:00",3059709,12.61,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:13:00",3059710,12.66,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:14:00",3059711,12.71,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:15:00",3059712,12.68,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:16:00",3059713,12.7,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:17:00",3059714,12.7,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:18:00",3059715,12.66,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:19:00",3059716,12.63,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:20:00",3059717,12.68,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:21:00",3059718,12.68,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:22:00",3059719,12.59,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:23:00",3059720,12.6,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:24:00",3059721,12.59,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:25:00",3059722,12.63,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:26:00",3059723,12.66,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:27:00",3059724,12.66,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:28:00",3059725,12.62,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:29:00",3059726,12.56,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:30:00",3059727,12.47,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:31:00",3059728,12.41,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:32:00",3059729,12.34,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:33:00",3059730,12.34,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:34:00",3059731,12.3,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:35:00",3059732,12.39,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:36:00",3059733,12.39,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:37:00",3059734,12.38,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:38:00",3059735,12.39,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:39:00",3059736,12.38,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:40:00",3059737,12.34,13.88,2.791,2.233,12.93,-4,0,0
"2013-11-25 07:41:00",3059738,12.32,13.88,2.791,2.232,12.93,-4,0,0
"2013-11-25 07:42:00",3059739,12.27,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:43:00",3059740,12.23,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:44:00",3059741,12.16,13.88,2.791,2.233,12.93,-4,0,0
"2013-11-25 07:45:00",3059742,12.09,13.88,2.791,2.232,12.93,-4,0,0
"2013-11-25 07:46:00",3059743,12.05,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:47:00",3059744,12.02,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:48:00",3059745,12.05,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:49:00",3059746,12.06,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:50:00",3059747,12.09,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:51:00",3059748,12.09,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:52:00",3059749,12.09,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:53:00",3059750,12.05,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:54:00",3059751,12.1,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:55:00",3059752,12.05,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:56:00",3059753,12.01,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:57:00",3059754,11.98,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:58:00",3059755,11.98,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 07:59:00",3059756,11.98,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:00:00",3059757,11.98,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:01:00",3059758,11.98,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:02:00",3059759,11.98,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:03:00",3059760,11.98,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:04:00",3059761,11.94,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:05:00",3059762,11.93,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:06:00",3059763,11.92,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:07:00",3059764,11.93,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:08:00",3059765,11.9,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:09:00",3059766,11.9,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:10:00",3059767,11.87,13.88,2.791,2.233,12.93,-4,0,0
"2013-11-25 08:11:00",3059768,11.87,13.88,2.791,2.232,12.93,-4,0,0
"2013-11-25 08:12:00",3059769,11.83,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:13:00",3059770,11.83,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:14:00",3059771,11.87,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:15:00",3059772,11.83,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:16:00",3059773,11.76,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:17:00",3059774,11.81,13.88,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:18:00",3059775,11.83,13.87,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:19:00",3059776,11.83,13.87,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:20:00",3059777,11.77,13.87,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:21:00",3059778,11.74,13.87,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:22:00",3059779,11.82,13.86,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:23:00",3059780,11.88,13.86,2.791,2.233,12.93,-4,0,0
"2013-11-25 08:24:00",3059781,11.92,13.87,2.791,2.232,12.93,-4,0,0
"2013-11-25 08:25:00",3059782,11.87,13.86,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:26:00",3059783,11.81,13.87,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:27:00",3059784,11.81,13.86,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:28:00",3059785,11.83,13.86,2.791,2.233,12.93,-4,0,0
"2013-11-25 08:29:00",3059786,11.79,13.86,2.791,2.232,12.93,-4,0,0
"2013-11-25 08:30:00",3059787,11.76,13.86,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:31:00",3059788,12.23,13.86,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:32:00",3059789,12.66,13.86,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:33:00",3059790,13.13,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:34:00",3059791,13.09,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:35:00",3059792,13.01,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:36:00",3059793,12.88,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:37:00",3059794,12.7,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:38:00",3059795,12.52,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:39:00",3059796,12.38,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:40:00",3059797,12.23,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:41:00",3059798,12.09,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:42:00",3059799,11.99,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:43:00",3059800,11.9,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:44:00",3059801,11.83,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:45:00",3059802,11.83,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:46:00",3059803,11.87,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:47:00",3059804,11.83,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:48:00",3059805,11.83,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:49:00",3059806,11.9,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:50:00",3059807,11.85,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:51:00",3059808,11.79,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:52:00",3059809,11.76,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:53:00",3059810,11.65,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:54:00",3059811,11.61,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:55:00",3059812,11.57,13.84,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:56:00",3059813,11.54,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:57:00",3059814,11.54,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:58:00",3059815,11.47,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-25 08:59:00",3059816,11.46,13.84,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:00:00",3059817,11.42,13.85,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:01:00",3059818,11.43,13.84,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:02:00",3059819,11.42,13.83,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:03:00",3059820,11.42,13.84,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:04:00",3059821,11.4,13.83,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:05:00",3059822,11.39,13.83,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:06:00",3059823,11.33,13.82,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:07:00",3059824,11.33,13.82,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:08:00",3059825,11.28,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:09:00",3059826,11.24,13.82,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:10:00",3059827,11.24,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:11:00",3059828,11.24,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:12:00",3059829,11.31,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:13:00",3059830,11.28,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:14:00",3059831,11.25,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:15:00",3059832,11.22,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:16:00",3059833,11.12,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:17:00",3059834,11.07,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:18:00",3059835,11.01,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:19:00",3059836,10.97,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:20:00",3059837,11.07,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:21:00",3059838,11.09,13.81,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:22:00",3059839,11.16,13.8,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:23:00",3059840,11.2,13.79,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:24:00",3059841,11.2,13.79,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:25:00",3059842,11.19,13.79,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:26:00",3059843,11.18,13.79,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:27:00",3059844,11.23,13.79,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:28:00",3059845,11.23,13.79,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:29:00",3059846,11.21,13.79,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:30:00",3059847,11.16,13.79,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:31:00",3059848,11.09,13.79,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:32:00",3059849,11.06,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:33:00",3059850,11,13.79,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:34:00",3059851,10.93,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:35:00",3059852,10.91,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:36:00",3059853,10.93,13.78,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:37:00",3059854,10.93,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:38:00",3059855,10.93,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:39:00",3059856,10.78,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:40:00",3059857,10.67,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:41:00",3059858,10.62,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:42:00",3059859,10.51,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:43:00",3059860,10.42,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:44:00",3059861,10.4,13.77,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:45:00",3059862,10.36,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:46:00",3059863,10.29,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:47:00",3059864,10.25,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:48:00",3059865,10.15,13.76,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:49:00",3059866,10.12,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:50:00",3059867,10.1,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:51:00",3059868,10.06,13.74,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:52:00",3059869,10.01,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:53:00",3059870,9.99,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:54:00",3059871,9.95,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:55:00",3059872,9.91,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:56:00",3059873,9.87,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:57:00",3059874,9.83,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:58:00",3059875,9.83,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 09:59:00",3059876,9.83,13.73,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:00:00",3059877,9.77,13.72,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:01:00",3059878,9.75,13.72,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:02:00",3059879,9.75,13.72,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:03:00",3059880,9.71,13.71,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:04:00",3059881,9.69,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:05:00",3059882,9.7,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:06:00",3059883,9.75,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:07:00",3059884,9.79,13.7,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:08:00",3059885,9.75,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:09:00",3059886,9.69,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:10:00",3059887,9.68,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:11:00",3059888,9.71,13.69,2.789,2.231,12.92,-4,0,0
"2013-11-25 10:12:00",3059889,9.71,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:13:00",3059890,9.75,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:14:00",3059891,9.76,13.69,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:15:00",3059892,9.75,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:16:00",3059893,9.7,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:17:00",3059894,9.69,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:18:00",3059895,9.71,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:19:00",3059896,9.75,13.67,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:20:00",3059897,9.77,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:21:00",3059898,9.71,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:22:00",3059899,9.71,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:23:00",3059900,9.77,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:24:00",3059901,9.71,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:25:00",3059902,9.69,13.65,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:26:00",3059903,9.68,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:27:00",3059904,9.64,13.66,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:28:00",3059905,9.6,13.65,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:29:00",3059906,9.56,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:30:00",3059907,9.54,13.64,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:31:00",3059908,9.56,13.63,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:32:00",3059909,9.52,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:33:00",3059910,9.48,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:34:00",3059911,9.44,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:35:00",3059912,9.41,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:36:00",3059913,9.41,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:37:00",3059914,9.44,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:38:00",3059915,9.44,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:39:00",3059916,9.47,13.62,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:40:00",3059917,9.47,13.62,2.789,2.231,12.92,-4,0,0
"2013-11-25 10:41:00",3059918,9.44,13.6,2.789,2.231,12.92,-4,0,0
"2013-11-25 10:42:00",3059919,9.41,13.6,2.789,2.231,12.92,-4,0,0
"2013-11-25 10:43:00",3059920,9.37,13.6,2.789,2.231,12.92,-4,0,0
"2013-11-25 10:44:00",3059921,9.33,13.6,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:45:00",3059922,9.29,13.6,2.788,2.23,12.92,-4,0,0
"2013-11-25 10:46:00",3059923,9.3,13.59,2.789,2.232,12.93,-4,0,0
"2013-11-25 10:47:00",3059924,9.26,13.59,2.789,2.231,12.92,-4,0,0
"2013-11-25 10:48:00",3059925,9.29,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:49:00",3059926,9.25,13.59,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:50:00",3059927,9.25,13.58,2.788,2.23,12.92,-4,0,0
"2013-11-25 10:51:00",3059928,9.25,13.59,2.788,2.23,12.92,-4,0,0
"2013-11-25 10:52:00",3059929,9.33,13.57,2.789,2.231,12.93,-4,0,0
"2013-11-25 10:53:00",3059930,9.33,13.57,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:54:00",3059931,9.32,13.57,2.791,2.233,12.93,-4,0,0
"2013-11-25 10:55:00",3059932,9.31,13.56,2.79,2.232,12.93,-4,0,0
"2013-11-25 10:56:00",3059933,9.31,13.56,2.788,2.23,12.92,-4,0,0
"2013-11-25 10:57:00",3059934,9.29,13.55,2.788,2.23,12.92,-4,0,0
"2013-11-25 10:58:00",3059935,9.27,13.55,2.788,2.23,12.92,-4,0,0
"2013-11-25 10:59:00",3059936,9.33,13.55,2.788,2.23,12.92,-4,0,0
"2013-11-25 11:00:00",3059937,9.33,13.55,2.788,2.23,12.92,-4,0,0
"2013-11-25 11:01:00",3059938,9.33,13.55,2.788,2.23,12.92,-4,0,0
"2013-11-25 11:02:00",3059939,9.29,13.55,2.789,2.231,12.93,-4,0,0
"2013-11-25 11:03:00",3059940,9.31,13.54,2.788,2.23,12.92,-4,0,0
"2013-11-25 11:04:00",3059941,9.33,13.53,2.789,2.231,12.93,-4,0,0
"2013-11-25 11:05:00",3059942,9.37,13.53,2.788,2.231,12.92,-4,0,0
"2013-11-25 11:06:00",3059943,9.37,13.53,2.788,2.23,12.92,-4,0,0
"2013-11-25 11:07:00",3059944,9.33,13.52,2.788,2.23,12.92,-4,0,0
"2013-11-25 11:08:00",3059945,9.33,13.52,2.789,2.232,12.93,-4,0,0
"2013-11-25 11:09:00",3059946,9.33,13.52,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:10:00",3059947,9.33,13.52,2.788,2.231,12.92,-4,0,0
"2013-11-25 11:11:00",3059948,9.43,13.52,2.788,2.231,12.92,-4,0,0
"2013-11-25 11:12:00",3059949,9.41,13.52,2.788,2.231,12.92,-4,0,0
"2013-11-25 11:13:00",3059950,9.44,13.51,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:14:00",3059951,9.41,13.51,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:15:00",3059952,9.41,13.5,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:16:00",3059953,9.44,13.5,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:17:00",3059954,9.46,13.5,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:18:00",3059955,9.5,13.5,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:19:00",3059956,9.52,13.49,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:20:00",3059957,9.5,13.48,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:21:00",3059958,9.52,13.48,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:22:00",3059959,9.52,13.48,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:23:00",3059960,9.48,13.48,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:24:00",3059961,9.48,13.48,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:25:00",3059962,9.5,13.48,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:26:00",3059963,9.5,13.48,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:27:00",3059964,9.48,13.48,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:28:00",3059965,9.5,13.47,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:29:00",3059966,9.56,13.45,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:30:00",3059967,9.58,13.45,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:31:00",3059968,9.56,13.45,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:32:00",3059969,9.54,13.45,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:33:00",3059970,9.6,13.45,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:34:00",3059971,9.75,13.45,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:35:00",3059972,10.01,13.45,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:36:00",3059973,9.92,13.45,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:37:00",3059974,9.85,13.45,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:38:00",3059975,9.79,13.45,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:39:00",3059976,9.83,13.45,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:40:00",3059977,9.8,13.45,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:41:00",3059978,9.73,13.44,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:42:00",3059979,9.75,13.44,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:43:00",3059980,9.75,13.44,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:44:00",3059981,9.71,13.43,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:45:00",3059982,9.71,13.42,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:46:00",3059983,9.64,13.42,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:47:00",3059984,9.64,13.42,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:48:00",3059985,9.62,13.42,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:49:00",3059986,9.62,13.42,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:50:00",3059987,9.6,13.41,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:51:00",3059988,9.57,13.41,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:52:00",3059989,9.56,13.41,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:53:00",3059990,9.56,13.41,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:54:00",3059991,9.5,13.41,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:55:00",3059992,9.49,13.41,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:56:00",3059993,9.48,13.41,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:57:00",3059994,9.48,13.39,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:58:00",3059995,9.44,13.39,2.789,2.231,12.92,-4,0,0
"2013-11-25 11:59:00",3059996,9.41,13.39,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:00:00",3059997,9.44,13.38,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:01:00",3059998,9.48,13.38,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:02:00",3059999,9.52,13.37,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:03:00",3060000,9.56,13.37,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:04:00",3060001,9.64,13.37,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:05:00",3060002,9.63,13.37,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:06:00",3060003,9.6,13.37,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:07:00",3060004,9.58,13.37,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:08:00",3060005,9.56,13.37,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:09:00",3060006,9.6,13.37,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:10:00",3060007,9.67,13.36,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:11:00",3060008,9.86,13.37,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:12:00",3060009,10.13,13.37,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:13:00",3060010,10.28,13.36,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:14:00",3060011,10.4,13.35,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:15:00",3060012,10.44,13.35,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:16:00",3060013,10.4,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:17:00",3060014,10.32,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:18:00",3060015,10.36,13.35,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:19:00",3060016,10.35,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:20:00",3060017,10.32,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:21:00",3060018,10.32,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:22:00",3060019,10.28,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:23:00",3060020,10.32,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:24:00",3060021,10.3,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:25:00",3060022,10.28,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:26:00",3060023,10.24,13.33,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:27:00",3060024,10.24,13.34,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:28:00",3060025,10.32,13.33,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:29:00",3060026,10.36,13.33,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:30:00",3060027,10.28,13.33,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:31:00",3060028,10.22,13.32,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:32:00",3060029,10.15,13.31,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:33:00",3060030,10.05,13.32,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:34:00",3060031,10.04,13.31,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:35:00",3060032,10.06,13.31,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:36:00",3060033,10.06,13.31,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:37:00",3060034,10.09,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:38:00",3060035,10.11,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:39:00",3060036,10.16,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:40:00",3060037,10.21,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:41:00",3060038,10.25,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:42:00",3060039,10.3,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:43:00",3060040,10.32,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:44:00",3060041,10.36,13.29,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:45:00",3060042,10.4,13.28,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:46:00",3060043,10.41,13.29,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:47:00",3060044,10.47,13.3,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:48:00",3060045,10.51,13.29,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:49:00",3060046,10.53,13.28,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:50:00",3060047,10.55,13.29,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:51:00",3060048,10.59,13.29,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:52:00",3060049,10.55,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:53:00",3060050,10.58,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:54:00",3060051,10.62,13.28,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:55:00",3060052,10.62,13.28,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:56:00",3060053,10.62,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:57:00",3060054,10.62,13.26,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:58:00",3060055,10.73,13.26,2.789,2.231,12.92,-4,0,0
"2013-11-25 12:59:00",3060056,10.66,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:00:00",3060057,10.55,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:01:00",3060058,10.51,13.26,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:02:00",3060059,10.47,13.26,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:03:00",3060060,10.51,13.26,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:04:00",3060061,10.44,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:05:00",3060062,10.43,13.26,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:06:00",3060063,10.43,13.27,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:07:00",3060064,10.4,13.26,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:08:00",3060065,10.44,13.26,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:09:00",3060066,10.47,13.25,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:10:00",3060067,10.58,13.25,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:11:00",3060068,10.66,13.25,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:12:00",3060069,10.81,13.25,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:13:00",3060070,10.86,13.25,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:14:00",3060071,10.89,13.24,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:15:00",3060072,10.96,13.23,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:16:00",3060073,10.96,13.23,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:17:00",3060074,10.98,13.23,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:18:00",3060075,11,13.23,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:19:00",3060076,11.05,13.23,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:20:00",3060077,11.11,13.23,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:21:00",3060078,11.07,13.23,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:22:00",3060079,11,13.23,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:23:00",3060080,10.96,13.23,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:24:00",3060081,10.89,13.23,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:25:00",3060082,10.81,13.23,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:26:00",3060083,10.77,13.23,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:27:00",3060084,10.77,13.23,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:28:00",3060085,10.73,13.23,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:29:00",3060086,10.67,13.23,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:30:00",3060087,10.67,13.23,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:31:00",3060088,10.66,13.23,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:32:00",3060089,10.67,13.23,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:33:00",3060090,10.7,13.23,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:34:00",3060091,10.66,13.22,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:35:00",3060092,10.7,13.22,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:36:00",3060093,10.68,13.21,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:37:00",3060094,10.66,13.21,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:38:00",3060095,10.6,13.21,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:39:00",3060096,10.59,13.2,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:40:00",3060097,10.55,13.2,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:41:00",3060098,10.59,13.2,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:42:00",3060099,10.66,13.21,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:43:00",3060100,10.77,13.2,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:44:00",3060101,10.8,13.2,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:45:00",3060102,10.85,13.2,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:46:00",3060103,11.28,13.2,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:47:00",3060104,11.41,13.2,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:48:00",3060105,11.44,13.2,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:49:00",3060106,11.48,13.19,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:50:00",3060107,11.37,13.2,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:51:00",3060108,11.29,13.2,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:52:00",3060109,11.18,13.2,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:53:00",3060110,11.16,13.2,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:54:00",3060111,11.13,13.2,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:55:00",3060112,11.11,13.2,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:56:00",3060113,11.15,13.2,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:57:00",3060114,11.22,13.2,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:58:00",3060115,11.22,13.2,2.789,2.231,12.92,-4,0,0
"2013-11-25 13:59:00",3060116,11.26,13.2,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:00:00",3060117,11.2,13.2,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:01:00",3060118,11.14,13.2,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:02:00",3060119,11.04,13.2,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:03:00",3060120,10.96,13.2,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:04:00",3060121,10.91,13.2,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:05:00",3060122,10.87,13.18,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:06:00",3060123,10.81,13.19,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:07:00",3060124,10.8,13.18,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:08:00",3060125,10.72,13.17,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:09:00",3060126,10.66,13.17,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:10:00",3060127,10.6,13.17,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:11:00",3060128,10.59,13.17,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:12:00",3060129,10.51,13.17,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:13:00",3060130,10.47,13.17,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:14:00",3060131,10.44,13.16,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:15:00",3060132,10.4,13.16,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:16:00",3060133,10.4,13.16,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:17:00",3060134,10.44,13.16,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:18:00",3060135,10.44,13.16,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:19:00",3060136,10.4,13.16,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:20:00",3060137,10.36,13.16,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:21:00",3060138,10.3,13.16,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:22:00",3060139,10.3,13.16,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:23:00",3060140,10.32,13.16,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:24:00",3060141,10.36,13.16,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:25:00",3060142,10.38,13.16,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:26:00",3060143,10.4,13.16,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:27:00",3060144,10.42,13.16,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:28:00",3060145,10.46,13.15,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:29:00",3060146,10.44,13.16,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:30:00",3060147,10.38,13.15,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:31:00",3060148,10.36,13.15,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:32:00",3060149,10.36,13.14,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:33:00",3060150,10.36,13.14,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:34:00",3060151,10.4,13.15,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:35:00",3060152,10.36,13.14,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:36:00",3060153,10.36,13.14,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:37:00",3060154,10.4,13.14,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:38:00",3060155,10.44,13.13,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:39:00",3060156,10.45,13.13,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:40:00",3060157,10.47,13.13,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:41:00",3060158,10.44,13.13,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:42:00",3060159,10.4,13.13,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:43:00",3060160,10.4,13.12,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:44:00",3060161,10.41,13.13,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:45:00",3060162,10.46,13.13,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:46:00",3060163,10.48,13.12,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:47:00",3060164,10.47,13.12,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:48:00",3060165,10.64,13.13,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:49:00",3060166,10.73,13.12,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:50:00",3060167,10.74,13.12,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:51:00",3060168,10.62,13.12,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:52:00",3060169,10.61,13.13,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:53:00",3060170,10.48,13.13,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:54:00",3060171,10.53,13.12,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:55:00",3060172,10.55,13.13,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:56:00",3060173,10.59,13.12,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:57:00",3060174,10.63,13.11,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:58:00",3060175,10.63,13.11,2.789,2.231,12.92,-4,0,0
"2013-11-25 14:59:00",3060176,10.74,13.11,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:00:00",3060177,10.7,13.12,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:01:00",3060178,10.66,13.11,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:02:00",3060179,10.63,13.11,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:03:00",3060180,10.66,13.1,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:04:00",3060181,10.66,13.1,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:05:00",3060182,10.81,13.09,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:06:00",3060183,10.89,13.09,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:07:00",3060184,10.82,13.09,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:08:00",3060185,10.81,13.09,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:09:00",3060186,10.73,13.09,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:10:00",3060187,10.62,13.09,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:11:00",3060188,10.55,13.09,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:12:00",3060189,10.42,13.09,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:13:00",3060190,10.36,13.09,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:14:00",3060191,10.32,13.09,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:15:00",3060192,10.38,13.09,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:16:00",3060193,10.4,13.09,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:17:00",3060194,10.36,13.09,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:18:00",3060195,10.29,13.09,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:19:00",3060196,10.36,13.09,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:20:00",3060197,10.44,13.09,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:21:00",3060198,10.44,13.09,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:22:00",3060199,10.36,13.09,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:23:00",3060200,10.29,13.09,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:24:00",3060201,10.21,13.09,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:25:00",3060202,10.21,13.08,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:26:00",3060203,10.24,13.08,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:27:00",3060204,10.25,13.08,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:28:00",3060205,10.4,13.07,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:29:00",3060206,10.36,13.08,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:30:00",3060207,10.33,13.09,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:31:00",3060208,10.36,13.08,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:32:00",3060209,10.32,13.05,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:33:00",3060210,10.47,13.05,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:34:00",3060211,10.67,13.05,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:35:00",3060212,10.76,13.06,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:36:00",3060213,10.78,13.06,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:37:00",3060214,10.85,13.06,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:38:00",3060215,10.76,13.06,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:39:00",3060216,10.7,13.06,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:40:00",3060217,10.7,13.06,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:41:00",3060218,10.62,13.05,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:42:00",3060219,10.55,13.05,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:43:00",3060220,10.48,13.05,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:44:00",3060221,10.45,13.05,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:45:00",3060222,10.4,13.05,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:46:00",3060223,10.36,13.05,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:47:00",3060224,10.36,13.06,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:48:00",3060225,10.32,13.06,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:49:00",3060226,10.29,13.04,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:50:00",3060227,10.25,13.06,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:51:00",3060228,10.21,13.04,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:52:00",3060229,10.17,13.03,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:53:00",3060230,10.13,13.02,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:54:00",3060231,10.15,13.02,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:55:00",3060232,10.09,13.04,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:56:00",3060233,10.1,13.04,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:57:00",3060234,10.13,13.02,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:58:00",3060235,10.09,13.02,2.789,2.231,12.92,-4,0,0
"2013-11-25 15:59:00",3060236,10.17,13.02,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:00:00",3060237,10.17,13.02,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:01:00",3060238,10.17,13.02,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:02:00",3060239,10.13,13.02,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:03:00",3060240,10.1,13.02,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:04:00",3060241,10.06,13.02,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:05:00",3060242,10.06,13.02,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:06:00",3060243,10.13,13.01,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:07:00",3060244,10.06,13.01,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:08:00",3060245,10.02,13.01,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:09:00",3060246,10.02,13.02,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:10:00",3060247,9.98,13.01,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:11:00",3060248,9.92,12.99,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:12:00",3060249,9.94,12.99,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:13:00",3060250,9.94,12.99,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:14:00",3060251,9.9,12.99,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:15:00",3060252,9.98,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:16:00",3060253,9.94,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:17:00",3060254,9.98,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:18:00",3060255,9.98,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:19:00",3060256,10.02,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:20:00",3060257,10.02,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:21:00",3060258,10.02,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:22:00",3060259,10.06,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:23:00",3060260,10.05,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:24:00",3060261,10,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:25:00",3060262,10,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:26:00",3060263,10.06,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:27:00",3060264,10.15,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:28:00",3060265,10.24,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:29:00",3060266,10.21,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:30:00",3060267,10.21,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:31:00",3060268,10.21,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:32:00",3060269,10.21,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:33:00",3060270,10.11,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:34:00",3060271,10.06,12.96,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:35:00",3060272,10.02,12.96,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:36:00",3060273,9.94,12.96,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:37:00",3060274,9.94,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:38:00",3060275,9.94,12.96,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:39:00",3060276,9.87,12.96,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:40:00",3060277,9.84,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:41:00",3060278,9.79,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:42:00",3060279,9.82,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:43:00",3060280,9.84,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:44:00",3060281,9.82,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:45:00",3060282,9.86,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:46:00",3060283,9.83,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:47:00",3060284,9.82,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:48:00",3060285,9.86,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:49:00",3060286,9.87,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:50:00",3060287,9.85,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:51:00",3060288,9.9,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:52:00",3060289,9.94,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:53:00",3060290,9.91,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:54:00",3060291,9.88,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:55:00",3060292,9.85,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:56:00",3060293,9.86,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:57:00",3060294,9.87,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:58:00",3060295,9.86,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-25 16:59:00",3060296,9.94,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:00:00",3060297,9.94,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:01:00",3060298,10,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:02:00",3060299,10.01,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:03:00",3060300,10.01,12.92,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:04:00",3060301,10.16,12.91,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:05:00",3060302,10.09,12.92,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:06:00",3060303,10.02,12.92,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:07:00",3060304,10.02,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:08:00",3060305,9.98,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:09:00",3060306,9.93,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:10:00",3060307,9.98,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:11:00",3060308,10.02,12.92,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:12:00",3060309,10.05,12.91,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:13:00",3060310,10.14,12.91,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:14:00",3060311,10.18,12.92,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:15:00",3060312,10.17,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:16:00",3060313,10.17,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:17:00",3060314,10.16,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:18:00",3060315,10.21,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:19:00",3060316,10.21,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:20:00",3060317,10.21,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:21:00",3060318,10.17,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:22:00",3060319,10.21,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:23:00",3060320,10.23,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:24:00",3060321,10.25,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:25:00",3060322,10.25,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:26:00",3060323,10.25,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:27:00",3060324,10.3,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:28:00",3060325,10.33,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:29:00",3060326,10.3,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:30:00",3060327,10.3,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:31:00",3060328,10.26,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:32:00",3060329,10.25,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:33:00",3060330,10.25,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:34:00",3060331,10.25,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:35:00",3060332,10.32,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:36:00",3060333,10.36,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:37:00",3060334,10.36,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:38:00",3060335,10.36,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:39:00",3060336,10.36,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:40:00",3060337,10.36,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:41:00",3060338,10.4,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:42:00",3060339,10.47,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:43:00",3060340,10.45,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:44:00",3060341,10.45,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:45:00",3060342,10.4,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:46:00",3060343,10.38,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:47:00",3060344,10.4,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:48:00",3060345,10.41,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:49:00",3060346,10.39,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:50:00",3060347,10.43,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:51:00",3060348,10.58,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:52:00",3060349,10.55,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:53:00",3060350,10.66,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:54:00",3060351,10.66,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:55:00",3060352,10.68,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:56:00",3060353,10.66,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:57:00",3060354,10.7,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:58:00",3060355,10.71,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-25 17:59:00",3060356,10.66,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:00:00",3060357,10.66,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:01:00",3060358,10.66,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:02:00",3060359,10.62,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:03:00",3060360,10.58,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:04:00",3060361,10.57,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:05:00",3060362,10.55,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:06:00",3060363,10.55,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:07:00",3060364,10.54,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:08:00",3060365,10.55,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:09:00",3060366,10.51,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:10:00",3060367,10.55,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:11:00",3060368,10.51,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:12:00",3060369,10.55,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:13:00",3060370,10.55,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:14:00",3060371,10.62,12.96,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:15:00",3060372,10.71,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:16:00",3060373,10.91,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:17:00",3060374,11.06,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:18:00",3060375,11.08,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:19:00",3060376,11.07,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:20:00",3060377,11.07,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:21:00",3060378,11.11,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:22:00",3060379,11.04,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:23:00",3060380,11,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:24:00",3060381,11,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:25:00",3060382,10.98,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:26:00",3060383,11.06,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:27:00",3060384,11.07,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:28:00",3060385,11.07,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:29:00",3060386,11.07,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:30:00",3060387,11.02,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:31:00",3060388,10.96,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:32:00",3060389,11.07,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:33:00",3060390,11.04,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:34:00",3060391,11,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:35:00",3060392,11,12.98,2.788,2.231,12.92,-4,0,0
"2013-11-25 18:36:00",3060393,11.06,12.98,2.788,2.231,12.92,-4,0,0
"2013-11-25 18:37:00",3060394,11.07,12.98,2.789,2.232,12.93,-4,0,0
"2013-11-25 18:38:00",3060395,11.06,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:39:00",3060396,11.07,12.98,2.788,2.231,12.92,-4,0,0
"2013-11-25 18:40:00",3060397,11.07,12.98,2.788,2.231,12.92,-4,0,0
"2013-11-25 18:41:00",3060398,11.18,12.98,2.788,2.231,12.92,-4,0,0
"2013-11-25 18:42:00",3060399,11.22,12.98,2.788,2.231,12.92,-4,0,0
"2013-11-25 18:43:00",3060400,11.26,12.98,2.788,2.231,12.92,-4,0,0
"2013-11-25 18:44:00",3060401,11.35,12.98,2.788,2.23,12.92,-4,0,0
"2013-11-25 18:45:00",3060402,11.33,12.98,2.789,2.231,12.93,-4,0,0
"2013-11-25 18:46:00",3060403,11.35,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:47:00",3060404,11.37,12.98,2.788,2.231,12.92,-4,0,0
"2013-11-25 18:48:00",3060405,11.37,12.98,2.788,2.23,12.92,-4,0,0
"2013-11-25 18:49:00",3060406,11.37,12.98,2.788,2.23,12.92,-4,0,0
"2013-11-25 18:50:00",3060407,11.33,12.98,2.789,2.231,12.93,-4,0,0
"2013-11-25 18:51:00",3060408,11.3,12.99,2.788,2.23,12.92,-4,0,0
"2013-11-25 18:52:00",3060409,11.26,13,2.788,2.23,12.92,-4,0,0
"2013-11-25 18:53:00",3060410,11.2,13.01,2.789,2.231,12.93,-4,0,0
"2013-11-25 18:54:00",3060411,11.3,13.01,2.789,2.231,12.92,-4,0,0
"2013-11-25 18:55:00",3060412,11.37,13.01,2.788,2.23,12.92,-4,0,0
"2013-11-25 18:56:00",3060413,11.37,13.02,2.789,2.232,12.93,-4,0,0
"2013-11-25 18:57:00",3060414,11.34,13.02,2.788,2.23,12.92,-4,0,0
"2013-11-25 18:58:00",3060415,11.48,13.02,2.788,2.231,12.92,-4,0,0
"2013-11-25 18:59:00",3060416,11.59,13.02,2.788,2.23,12.92,-4,0,0
"2013-11-25 19:00:00",3060417,11.58,13.02,2.788,2.231,12.92,-4,0,0
"2013-11-25 19:01:00",3060418,11.79,13.02,2.788,2.23,12.92,-4,0,0
"2013-11-25 19:02:00",3060419,11.81,13.02,2.787,2.23,12.92,-4,0,0
"2013-11-25 19:03:00",3060420,11.81,13.02,2.787,2.23,12.92,-4,0,0
"2013-11-25 19:04:00",3060421,11.81,13.02,2.788,2.231,12.92,-4,0,0
"2013-11-25 19:05:00",3060422,11.81,13.02,2.787,2.23,12.92,-4,0,0
"2013-11-25 19:06:00",3060423,11.78,13.02,2.789,2.232,12.93,-4,0,0
"2013-11-25 19:07:00",3060424,11.68,13.02,2.789,2.231,12.92,-4,0,0
"2013-11-25 19:08:00",3060425,11.7,13.02,2.789,2.231,12.92,-4,0,0
"2013-11-25 19:09:00",3060426,11.7,13.02,2.789,2.231,12.92,-4,0,0
"2013-11-25 19:10:00",3060427,11.67,13.03,2.789,2.231,12.92,-4,0,0
"2013-11-25 19:11:00",3060428,11.63,13.04,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:12:00",3060429,11.7,13.02,2.789,2.231,12.92,-4,0,0
"2013-11-25 19:13:00",3060430,11.78,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:14:00",3060431,11.78,13.04,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:15:00",3060432,11.74,13.03,2.789,2.231,12.92,-4,0,0
"2013-11-25 19:16:00",3060433,11.71,13.05,2.789,2.231,12.92,-4,0,0
"2013-11-25 19:17:00",3060434,11.67,13.05,2.789,2.231,12.92,-4,0,0
"2013-11-25 19:18:00",3060435,11.7,13.04,2.789,2.231,12.92,-4,0,0
"2013-11-25 19:19:00",3060436,11.56,13.06,2.789,2.231,12.92,-4,0,0
"2013-11-25 19:20:00",3060437,11.48,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:21:00",3060438,11.59,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:22:00",3060439,11.7,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:23:00",3060440,11.81,13.06,2.789,2.231,12.92,-4,0,0
"2013-11-25 19:24:00",3060441,11.88,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:25:00",3060442,11.93,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:26:00",3060443,11.92,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:27:00",3060444,11.88,13.07,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:28:00",3060445,11.88,13.09,2.789,2.231,12.92,-4,0,0
"2013-11-25 19:29:00",3060446,11.81,13.07,2.789,2.231,12.92,-4,0,0
"2013-11-25 19:30:00",3060447,11.81,13.08,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:31:00",3060448,11.88,13.07,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:32:00",3060449,11.89,13.09,2.789,2.231,12.92,-4,0,0
"2013-11-25 19:33:00",3060450,11.9,13.1,2.789,2.231,12.92,-4,0,0
"2013-11-25 19:34:00",3060451,11.89,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:35:00",3060452,11.82,13.09,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:36:00",3060453,11.78,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:37:00",3060454,11.71,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:38:00",3060455,11.61,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:39:00",3060456,11.6,13.09,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:40:00",3060457,11.64,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:41:00",3060458,11.62,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:42:00",3060459,11.66,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:43:00",3060460,11.61,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:44:00",3060461,11.62,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:45:00",3060462,11.61,13.11,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:46:00",3060463,11.67,13.12,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:47:00",3060464,11.64,13.12,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:48:00",3060465,11.6,13.13,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:49:00",3060466,11.53,13.13,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:50:00",3060467,11.57,13.12,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:51:00",3060468,11.57,13.13,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:52:00",3060469,11.53,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:53:00",3060470,11.61,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:54:00",3060471,11.61,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:55:00",3060472,11.63,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:56:00",3060473,11.55,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:57:00",3060474,11.53,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:58:00",3060475,11.5,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-25 19:59:00",3060476,11.5,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:00:00",3060477,11.43,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:01:00",3060478,11.43,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:02:00",3060479,11.43,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:03:00",3060480,11.43,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:04:00",3060481,11.43,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:05:00",3060482,11.45,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:06:00",3060483,11.51,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:07:00",3060484,11.52,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:08:00",3060485,11.54,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:09:00",3060486,11.52,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:10:00",3060487,11.46,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:11:00",3060488,11.46,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:12:00",3060489,11.44,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:13:00",3060490,11.44,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:14:00",3060491,11.43,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:15:00",3060492,11.39,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:16:00",3060493,11.46,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:17:00",3060494,11.5,13.19,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:18:00",3060495,11.5,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:19:00",3060496,11.46,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:20:00",3060497,11.46,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:21:00",3060498,11.46,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:22:00",3060499,11.54,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:23:00",3060500,11.52,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:24:00",3060501,11.57,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:25:00",3060502,11.57,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:26:00",3060503,11.52,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:27:00",3060504,11.48,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:28:00",3060505,11.46,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:29:00",3060506,11.44,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:30:00",3060507,11.43,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:31:00",3060508,11.39,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:32:00",3060509,11.37,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:33:00",3060510,11.35,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:34:00",3060511,11.32,13.23,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:35:00",3060512,11.28,13.24,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:36:00",3060513,11.3,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:37:00",3060514,11.25,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:38:00",3060515,11.24,13.23,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:39:00",3060516,11.24,13.23,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:40:00",3060517,11.27,13.23,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:41:00",3060518,11.3,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:42:00",3060519,11.28,13.23,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:43:00",3060520,11.28,13.24,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:44:00",3060521,11.3,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:45:00",3060522,11.3,13.23,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:46:00",3060523,11.32,13.24,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:47:00",3060524,11.32,13.24,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:48:00",3060525,11.36,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:49:00",3060526,11.37,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:50:00",3060527,11.39,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:51:00",3060528,11.39,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:52:00",3060529,11.39,13.24,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:53:00",3060530,11.37,13.24,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:54:00",3060531,11.37,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:55:00",3060532,11.39,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:56:00",3060533,11.37,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 20:57:00",3060534,11.35,13.26,2.791,2.233,12.93,-4,0,0
"2013-11-25 20:58:00",3060535,11.38,13.26,2.791,2.232,12.93,-4,0,0
"2013-11-25 20:59:00",3060536,11.39,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:00:00",3060537,11.39,13.26,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:01:00",3060538,11.43,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:02:00",3060539,11.37,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:03:00",3060540,11.43,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:04:00",3060541,11.43,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:05:00",3060542,11.47,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:06:00",3060543,11.5,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:07:00",3060544,11.54,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:08:00",3060545,11.47,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:09:00",3060546,11.43,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:10:00",3060547,11.46,13.27,2.791,2.233,12.93,-4,0,0
"2013-11-25 21:11:00",3060548,11.55,13.28,2.791,2.232,12.93,-4,0,0
"2013-11-25 21:12:00",3060549,11.61,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:13:00",3060550,11.68,13.28,2.791,2.233,12.93,-4,0,0
"2013-11-25 21:14:00",3060551,11.65,13.28,2.791,2.232,12.93,-4,0,0
"2013-11-25 21:15:00",3060552,11.65,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:16:00",3060553,11.61,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:17:00",3060554,11.57,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:18:00",3060555,11.54,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:19:00",3060556,11.54,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:20:00",3060557,11.54,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:21:00",3060558,11.57,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:22:00",3060559,11.63,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:23:00",3060560,11.67,13.28,2.791,2.233,12.93,-4,0,0
"2013-11-25 21:24:00",3060561,11.66,13.29,2.791,2.232,12.93,-4,0,0
"2013-11-25 21:25:00",3060562,11.65,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:26:00",3060563,11.59,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:27:00",3060564,11.58,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:28:00",3060565,11.54,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:29:00",3060566,11.5,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:30:00",3060567,11.45,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:31:00",3060568,11.39,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:32:00",3060569,11.34,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:33:00",3060570,11.32,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:34:00",3060571,11.24,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:35:00",3060572,11.19,13.29,2.791,2.233,12.93,-4,0,0
"2013-11-25 21:36:00",3060573,11.13,13.29,2.791,2.232,12.93,-4,0,0
"2013-11-25 21:37:00",3060574,11.09,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:38:00",3060575,11.06,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:39:00",3060576,11.02,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:40:00",3060577,10.98,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:41:00",3060578,10.98,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:42:00",3060579,10.93,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:43:00",3060580,10.91,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:44:00",3060581,10.91,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:45:00",3060582,10.93,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:46:00",3060583,10.91,13.29,2.791,2.233,12.93,-4,0,0
"2013-11-25 21:47:00",3060584,10.88,13.29,2.792,2.233,12.93,-4,0,0
"2013-11-25 21:48:00",3060585,10.91,13.29,2.791,2.232,12.93,-4,0,0
"2013-11-25 21:49:00",3060586,10.85,13.29,2.791,2.233,12.93,-4,0,0
"2013-11-25 21:50:00",3060587,10.83,13.29,2.791,2.232,12.93,-4,0,0
"2013-11-25 21:51:00",3060588,10.85,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:52:00",3060589,10.85,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:53:00",3060590,10.84,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:54:00",3060591,10.8,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:55:00",3060592,10.8,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:56:00",3060593,10.8,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:57:00",3060594,10.8,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:58:00",3060595,10.83,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-25 21:59:00",3060596,10.83,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:00:00",3060597,10.82,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:01:00",3060598,10.8,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:02:00",3060599,10.78,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:03:00",3060600,10.78,13.29,2.791,2.233,12.93,-4,0,0
"2013-11-25 22:04:00",3060601,10.77,13.29,2.791,2.232,12.93,-4,0,0
"2013-11-25 22:05:00",3060602,10.77,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:06:00",3060603,10.77,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:07:00",3060604,10.76,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:08:00",3060605,10.74,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:09:00",3060606,10.78,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:10:00",3060607,10.8,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:11:00",3060608,10.83,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:12:00",3060609,10.87,13.28,2.791,2.233,12.93,-4,0,0
"2013-11-25 22:13:00",3060610,10.91,13.29,2.791,2.232,12.93,-4,0,0
"2013-11-25 22:14:00",3060611,10.94,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:15:00",3060612,10.94,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:16:00",3060613,10.97,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:17:00",3060614,10.98,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:18:00",3060615,10.98,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:19:00",3060616,10.95,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:20:00",3060617,10.94,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:21:00",3060618,10.94,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:22:00",3060619,10.98,13.28,2.791,2.233,12.93,-4,0,0
"2013-11-25 22:23:00",3060620,11.03,13.29,2.791,2.232,12.93,-4,0,0
"2013-11-25 22:24:00",3060621,11.07,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:25:00",3060622,11.06,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:26:00",3060623,11.02,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:27:00",3060624,10.98,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:28:00",3060625,10.94,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:29:00",3060626,10.91,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:30:00",3060627,10.87,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:31:00",3060628,10.85,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:32:00",3060629,10.83,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:33:00",3060630,10.78,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:34:00",3060631,10.69,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:35:00",3060632,10.7,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:36:00",3060633,10.68,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:37:00",3060634,10.64,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:38:00",3060635,10.63,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:39:00",3060636,10.59,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:40:00",3060637,10.61,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:41:00",3060638,10.57,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:42:00",3060639,10.57,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:43:00",3060640,10.54,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:44:00",3060641,10.53,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:45:00",3060642,10.51,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:46:00",3060643,10.49,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:47:00",3060644,10.51,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:48:00",3060645,10.53,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:49:00",3060646,10.48,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:50:00",3060647,10.48,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:51:00",3060648,10.47,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:52:00",3060649,10.43,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:53:00",3060650,10.42,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:54:00",3060651,10.44,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:55:00",3060652,10.42,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:56:00",3060653,10.46,13.26,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:57:00",3060654,10.46,13.26,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:58:00",3060655,10.46,13.26,2.79,2.232,12.93,-4,0,0
"2013-11-25 22:59:00",3060656,10.42,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:00:00",3060657,10.47,13.26,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:01:00",3060658,10.46,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:02:00",3060659,10.4,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:03:00",3060660,10.42,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:04:00",3060661,10.4,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:05:00",3060662,10.44,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:06:00",3060663,10.46,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:07:00",3060664,10.46,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:08:00",3060665,10.47,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:09:00",3060666,10.48,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:10:00",3060667,10.48,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:11:00",3060668,10.49,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:12:00",3060669,10.52,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:13:00",3060670,10.53,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:14:00",3060671,10.55,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:15:00",3060672,10.56,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:16:00",3060673,10.57,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:17:00",3060674,10.57,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:18:00",3060675,10.57,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:19:00",3060676,10.57,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:20:00",3060677,10.61,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:21:00",3060678,10.61,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:22:00",3060679,10.59,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:23:00",3060680,10.61,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:24:00",3060681,10.61,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:25:00",3060682,10.6,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:26:00",3060683,10.61,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:27:00",3060684,10.57,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:28:00",3060685,10.56,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:29:00",3060686,10.57,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:30:00",3060687,10.6,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:31:00",3060688,10.57,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:32:00",3060689,10.57,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:33:00",3060690,10.55,13.24,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:34:00",3060691,10.49,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:35:00",3060692,10.49,13.24,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:36:00",3060693,10.49,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:37:00",3060694,10.49,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:38:00",3060695,10.45,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:39:00",3060696,10.46,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:40:00",3060697,10.47,13.24,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:41:00",3060698,10.47,13.24,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:42:00",3060699,10.47,13.24,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:43:00",3060700,10.45,13.23,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:44:00",3060701,10.42,13.24,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:45:00",3060702,10.4,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:46:00",3060703,10.4,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:47:00",3060704,10.39,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:48:00",3060705,10.38,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:49:00",3060706,10.31,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:50:00",3060707,10.32,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:51:00",3060708,10.34,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:52:00",3060709,10.34,13.23,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:53:00",3060710,10.35,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:54:00",3060711,10.32,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:55:00",3060712,10.32,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:56:00",3060713,10.34,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:57:00",3060714,10.35,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:58:00",3060715,10.34,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-25 23:59:00",3060716,10.34,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:00:00",3060717,10.34,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:01:00",3060718,10.32,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:02:00",3060719,10.3,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:03:00",3060720,10.32,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:04:00",3060721,10.3,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:05:00",3060722,10.35,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:06:00",3060723,10.37,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:07:00",3060724,10.38,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:08:00",3060725,10.38,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:09:00",3060726,10.4,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:10:00",3060727,10.38,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:11:00",3060728,10.41,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:12:00",3060729,10.42,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:13:00",3060730,10.4,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:14:00",3060731,10.41,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:15:00",3060732,10.44,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:16:00",3060733,10.47,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:17:00",3060734,10.43,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:18:00",3060735,10.45,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:19:00",3060736,10.45,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:20:00",3060737,10.42,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:21:00",3060738,10.44,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:22:00",3060739,10.44,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:23:00",3060740,10.45,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:24:00",3060741,10.45,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:25:00",3060742,10.41,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:26:00",3060743,10.37,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:27:00",3060744,10.33,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:28:00",3060745,10.33,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:29:00",3060746,10.31,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:30:00",3060747,10.29,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:31:00",3060748,10.27,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:32:00",3060749,10.29,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:33:00",3060750,10.25,13.18,2.789,2.231,12.92,-4,0,0
"2013-11-26 00:34:00",3060751,10.25,13.17,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:35:00",3060752,10.25,13.17,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:36:00",3060753,10.21,13.17,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:37:00",3060754,10.2,13.17,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:38:00",3060755,10.21,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:39:00",3060756,10.18,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:40:00",3060757,10.17,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:41:00",3060758,10.17,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:42:00",3060759,10.17,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:43:00",3060760,10.17,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:44:00",3060761,10.17,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:45:00",3060762,10.14,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:46:00",3060763,10.15,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:47:00",3060764,10.13,13.17,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:48:00",3060765,10.12,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:49:00",3060766,10.12,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:50:00",3060767,10.1,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:51:00",3060768,10.08,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:52:00",3060769,10.08,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:53:00",3060770,10.1,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:54:00",3060771,10.08,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:55:00",3060772,10.02,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:56:00",3060773,10.03,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:57:00",3060774,10.06,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:58:00",3060775,10.07,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-26 00:59:00",3060776,10.06,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:00:00",3060777,10.06,13.16,2.789,2.231,12.92,-4,0,0
"2013-11-26 01:01:00",3060778,10.1,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:02:00",3060779,10.06,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:03:00",3060780,10.02,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:04:00",3060781,10.02,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:05:00",3060782,10.06,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:06:00",3060783,10.06,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:07:00",3060784,10.03,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:08:00",3060785,10.06,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:09:00",3060786,10.08,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:10:00",3060787,10.11,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:11:00",3060788,10.13,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:12:00",3060789,10.13,13.13,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:13:00",3060790,10.17,13.13,2.789,2.231,12.92,-4,0,0
"2013-11-26 01:14:00",3060791,10.17,13.13,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:15:00",3060792,10.21,13.13,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:16:00",3060793,10.24,13.13,2.789,2.231,12.92,-4,0,0
"2013-11-26 01:17:00",3060794,10.25,13.13,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:18:00",3060795,10.31,13.13,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:19:00",3060796,10.31,13.13,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:20:00",3060797,10.32,13.13,2.789,2.231,12.92,-4,0,0
"2013-11-26 01:21:00",3060798,10.32,13.13,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:22:00",3060799,10.35,13.13,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:23:00",3060800,10.36,13.13,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:24:00",3060801,10.32,13.13,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:25:00",3060802,10.31,13.13,2.788,2.23,12.92,-4,0,0
"2013-11-26 01:26:00",3060803,10.32,13.13,2.788,2.231,12.92,-4,0,0
"2013-11-26 01:27:00",3060804,10.31,13.12,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:28:00",3060805,10.29,13.12,2.789,2.231,12.92,-4,0,0
"2013-11-26 01:29:00",3060806,10.29,13.13,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:30:00",3060807,10.29,13.13,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:31:00",3060808,10.25,13.13,2.789,2.231,12.92,-4,0,0
"2013-11-26 01:32:00",3060809,10.25,13.12,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:33:00",3060810,10.19,13.13,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:34:00",3060811,10.17,13.12,2.789,2.231,12.92,-4,0,0
"2013-11-26 01:35:00",3060812,10.17,13.12,2.789,2.231,12.92,-4,0,0
"2013-11-26 01:36:00",3060813,10.17,13.12,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:37:00",3060814,10.17,13.11,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:38:00",3060815,10.15,13.11,2.788,2.23,12.92,-4,0,0
"2013-11-26 01:39:00",3060816,10.17,13.11,2.789,2.232,12.93,-4,0,0
"2013-11-26 01:40:00",3060817,10.17,13.11,2.789,2.231,12.92,-4,0,0
"2013-11-26 01:41:00",3060818,10.17,13.11,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:42:00",3060819,10.17,13.1,2.789,2.231,12.92,-4,0,0
"2013-11-26 01:43:00",3060820,10.17,13.11,2.789,2.231,12.92,-4,0,0
"2013-11-26 01:44:00",3060821,10.13,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:45:00",3060822,10.13,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:46:00",3060823,10.08,13.09,2.788,2.23,12.92,-4,0,0
"2013-11-26 01:47:00",3060824,10.1,13.09,2.788,2.231,12.92,-4,0,0
"2013-11-26 01:48:00",3060825,10.04,13.09,2.789,2.231,12.92,-4,0,0
"2013-11-26 01:49:00",3060826,10.03,13.09,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:50:00",3060827,10.03,13.09,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:51:00",3060828,10.06,13.09,2.788,2.23,12.92,-4,0,0
"2013-11-26 01:52:00",3060829,10.02,13.09,2.789,2.232,12.93,-4,0,0
"2013-11-26 01:53:00",3060830,10.02,13.09,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:54:00",3060831,10.02,13.09,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:55:00",3060832,10.02,13.09,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:56:00",3060833,10.02,13.09,2.79,2.232,12.93,-4,0,0
"2013-11-26 01:57:00",3060834,10,13.09,2.789,2.231,12.92,-4,0,0
"2013-11-26 01:58:00",3060835,10.02,13.09,2.789,2.231,12.92,-4,0,0
"2013-11-26 01:59:00",3060836,10,13.09,2.79,2.232,12.93,-4,0,0
"2013-11-26 02:00:00",3060837,9.95,13.09,2.789,2.231,12.92,-4,0,0
"2013-11-26 02:01:00",3060838,9.94,13.09,2.79,2.232,12.93,-4,0,0
"2013-11-26 02:02:00",3060839,9.94,13.08,2.79,2.232,12.93,-4,0,0
"2013-11-26 02:03:00",3060840,9.91,13.08,2.79,2.232,12.93,-4,0,0
"2013-11-26 02:04:00",3060841,9.93,13.08,2.791,2.232,12.93,-4,0,0
"2013-11-26 02:05:00",3060842,9.94,13.09,2.79,2.231,12.92,-4,0,0
"2013-11-26 02:06:00",3060843,9.94,13.08,2.788,2.23,12.92,-4,0,0
"2013-11-26 02:07:00",3060844,9.94,13.08,2.79,2.232,12.93,-4,0,0
"2013-11-26 02:08:00",3060845,9.95,13.08,2.79,2.232,12.93,-4,0,0
"2013-11-26 02:09:00",3060846,9.95,13.07,2.789,2.231,12.92,-4,0,0
"2013-11-26 02:10:00",3060847,9.98,13.07,2.79,2.232,12.93,-4,0,0
"2013-11-26 02:11:00",3060848,10.02,13.07,2.79,2.232,12.93,-4,0,0
"2013-11-26 02:12:00",3060849,10.06,13.07,2.789,2.231,12.92,-4,0,0
"2013-11-26 02:13:00",3060850,10.06,13.07,2.789,2.231,12.92,-4,0,0
"2013-11-26 02:14:00",3060851,10.06,13.07,2.789,2.231,12.92,-4,0,0
"2013-11-26 02:15:00",3060852,10.1,13.08,2.788,2.23,12.92,-4,0,0
"2013-11-26 02:16:00",3060853,10.1,13.06,2.789,2.231,12.92,-4,0,0
"2013-11-26 02:17:00",3060854,10.1,13.06,2.789,2.231,12.92,-4,0,0
"2013-11-26 02:18:00",3060855,10.1,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-26 02:19:00",3060856,10.1,13.06,2.789,2.231,12.92,-4,0,0
"2013-11-26 02:20:00",3060857,10.12,13.06,2.789,2.231,12.92,-4,0,0
"2013-11-26 02:21:00",3060858,10.13,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-26 02:22:00",3060859,10.14,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-26 02:23:00",3060860,10.13,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-26 02:24:00",3060861,10.11,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-26 02:25:00",3060862,10.08,13.06,2.79,2.231,12.92,-4,0,0
"2013-11-26 02:26:00",3060863,10.06,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-26 02:27:00",3060864,10.02,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-26 02:28:00",3060865,10.02,13.06,2.79,2.231,12.92,-4,0,0
"2013-11-26 02:29:00",3060866,10,13.06,2.789,2.231,12.93,-4,0,0
"2013-11-26 02:30:00",3060867,9.94,13.06,2.789,2.231,12.93,-4,0,0
"2013-11-26 02:31:00",3060868,9.95,13.05,2.788,2.23,12.92,-4,0,0
"2013-11-26 02:32:00",3060869,9.94,13.06,2.789,2.231,12.93,-4,0,0
"2013-11-26 02:33:00",3060870,9.97,13.06,2.789,2.231,12.93,-4,0,0
"2013-11-26 02:34:00",3060871,9.94,13.06,2.789,2.231,12.93,-4,0,0
"2013-11-26 02:35:00",3060872,9.94,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-26 02:36:00",3060873,9.92,13.04,2.791,2.233,12.93,-4,0,0
"2013-11-26 02:37:00",3060874,9.94,13.03,2.79,2.232,12.93,-4,0,0
"2013-11-26 02:38:00",3060875,9.91,13.04,2.791,2.233,12.93,-4,0,0
"2013-11-26 02:39:00",3060876,9.91,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-26 02:40:00",3060877,9.91,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-26 02:41:00",3060878,9.91,13.04,2.79,2.232,12.93,-4,0,0
"2013-11-26 02:42:00",3060879,9.91,13.02,2.791,2.233,12.93,-4,0,0
"2013-11-26 02:43:00",3060880,9.87,13.03,2.791,2.233,12.93,-4,0,0
"2013-11-26 02:44:00",3060881,9.86,13.03,2.79,2.232,12.93,-4,0,0
"2013-11-26 02:45:00",3060882,9.87,13.02,2.791,2.233,12.93,-4,0,0
"2013-11-26 02:46:00",3060883,9.84,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-26 02:47:00",3060884,9.85,13.02,2.789,2.231,12.92,-4,0,0
"2013-11-26 02:48:00",3060885,9.85,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-26 02:49:00",3060886,9.87,13.02,2.791,2.233,12.93,-4,0,0
"2013-11-26 02:50:00",3060887,9.85,13.02,2.791,2.233,12.93,-4,0,0
"2013-11-26 02:51:00",3060888,9.85,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-26 02:52:00",3060889,9.83,13.02,2.791,2.233,12.93,-4,0,0
"2013-11-26 02:53:00",3060890,9.8,13.02,2.791,2.233,12.93,-4,0,0
"2013-11-26 02:54:00",3060891,9.77,13.02,2.791,2.233,12.93,-4,0,0
"2013-11-26 02:55:00",3060892,9.76,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-26 02:56:00",3060893,9.75,13.02,2.789,2.231,12.92,-4,0,0
"2013-11-26 02:57:00",3060894,9.79,13.01,2.788,2.23,12.92,-4,0,0
"2013-11-26 02:58:00",3060895,9.77,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-26 02:59:00",3060896,9.77,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-26 03:00:00",3060897,9.79,13.01,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:01:00",3060898,9.76,13.01,2.789,2.232,12.93,-4,0,0
"2013-11-26 03:02:00",3060899,9.75,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-26 03:03:00",3060900,9.76,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 03:04:00",3060901,9.75,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 03:05:00",3060902,9.79,12.99,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:06:00",3060903,9.81,12.99,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:07:00",3060904,9.85,13.01,2.788,2.231,12.92,-4,0,0
"2013-11-26 03:08:00",3060905,9.83,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 03:09:00",3060906,9.83,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 03:10:00",3060907,9.85,12.99,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:11:00",3060908,9.87,12.99,2.788,2.231,12.92,-4,0,0
"2013-11-26 03:12:00",3060909,9.91,12.98,2.789,2.232,12.93,-4,0,0
"2013-11-26 03:13:00",3060910,9.92,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:14:00",3060911,9.94,12.98,2.789,2.232,12.93,-4,0,0
"2013-11-26 03:15:00",3060912,9.94,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:16:00",3060913,9.94,12.98,2.791,2.233,12.93,-4,0,0
"2013-11-26 03:17:00",3060914,9.98,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:18:00",3060915,10.02,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:19:00",3060916,10.02,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:20:00",3060917,10.06,12.98,2.788,2.231,12.92,-4,0,0
"2013-11-26 03:21:00",3060918,10.12,12.98,2.789,2.232,12.93,-4,0,0
"2013-11-26 03:22:00",3060919,10.1,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:23:00",3060920,10.11,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 03:24:00",3060921,10.02,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 03:25:00",3060922,10.06,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:26:00",3060923,10.1,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:27:00",3060924,10.09,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 03:28:00",3060925,10.1,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 03:29:00",3060926,10.1,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 03:30:00",3060927,10.11,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 03:31:00",3060928,10.1,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:32:00",3060929,10.09,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 03:33:00",3060930,10.1,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:34:00",3060931,10.06,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:35:00",3060932,10.08,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:36:00",3060933,10.06,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:37:00",3060934,10.06,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:38:00",3060935,10.08,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:39:00",3060936,10.1,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:40:00",3060937,10.06,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:41:00",3060938,10.06,12.96,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:42:00",3060939,10.06,12.96,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:43:00",3060940,10.06,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-26 03:44:00",3060941,10.06,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 03:45:00",3060942,10.02,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:46:00",3060943,10,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:47:00",3060944,10.02,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:48:00",3060945,10.02,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:49:00",3060946,10.02,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:50:00",3060947,10.03,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:51:00",3060948,10.06,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:52:00",3060949,10.03,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:53:00",3060950,10.02,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:54:00",3060951,10.06,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:55:00",3060952,10.02,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:56:00",3060953,10.02,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:57:00",3060954,10.02,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:58:00",3060955,10.02,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 03:59:00",3060956,10,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:00:00",3060957,10.01,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:01:00",3060958,10.02,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 04:02:00",3060959,10,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:03:00",3060960,10.02,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:04:00",3060961,10.02,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 04:05:00",3060962,10.02,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:06:00",3060963,10.01,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:07:00",3060964,10.02,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:08:00",3060965,10.02,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-26 04:09:00",3060966,10.02,12.94,2.79,2.232,12.93,-4,0,0
"2013-11-26 04:10:00",3060967,10.04,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:11:00",3060968,10.02,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:12:00",3060969,10.03,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-26 04:13:00",3060970,10.06,12.92,2.79,2.232,12.93,-4,0,0
"2013-11-26 04:14:00",3060971,10.08,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:15:00",3060972,10.06,12.91,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:16:00",3060973,10.09,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-26 04:17:00",3060974,10.11,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:18:00",3060975,10.15,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:19:00",3060976,10.12,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:20:00",3060977,10.1,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-26 04:21:00",3060978,10.12,12.91,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:22:00",3060979,10.13,12.91,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:23:00",3060980,10.11,12.91,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:24:00",3060981,10.06,12.91,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:25:00",3060982,10.02,12.91,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:26:00",3060983,9.98,12.91,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:27:00",3060984,9.94,12.91,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:28:00",3060985,9.94,12.91,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:29:00",3060986,9.94,12.91,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:30:00",3060987,9.91,12.91,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:31:00",3060988,9.91,12.91,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:32:00",3060989,9.91,12.91,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:33:00",3060990,9.88,12.91,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:34:00",3060991,9.87,12.91,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:35:00",3060992,9.83,12.91,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:36:00",3060993,9.82,12.91,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:37:00",3060994,9.8,12.91,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:38:00",3060995,9.81,12.91,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:39:00",3060996,9.83,12.9,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:40:00",3060997,9.8,12.9,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:41:00",3060998,9.75,12.9,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:42:00",3060999,9.75,12.9,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:43:00",3061000,9.69,12.89,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:44:00",3061001,9.68,12.9,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:45:00",3061002,9.64,12.89,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:46:00",3061003,9.64,12.89,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:47:00",3061004,9.6,12.89,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:48:00",3061005,9.56,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:49:00",3061006,9.56,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:50:00",3061007,9.56,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:51:00",3061008,9.56,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:52:00",3061009,9.56,12.89,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:53:00",3061010,9.6,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:54:00",3061011,9.6,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:55:00",3061012,9.59,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:56:00",3061013,9.57,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:57:00",3061014,9.56,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:58:00",3061015,9.56,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 04:59:00",3061016,9.56,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:00:00",3061017,9.57,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:01:00",3061018,9.6,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:02:00",3061019,9.57,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:03:00",3061020,9.56,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:04:00",3061021,9.56,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:05:00",3061022,9.64,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:06:00",3061023,9.64,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:07:00",3061024,9.64,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:08:00",3061025,9.64,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-26 05:09:00",3061026,9.64,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-26 05:10:00",3061027,9.66,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:11:00",3061028,9.69,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:12:00",3061029,9.71,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:13:00",3061030,9.74,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:14:00",3061031,9.79,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:15:00",3061032,9.79,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:16:00",3061033,9.8,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:17:00",3061034,9.87,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:18:00",3061035,9.9,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:19:00",3061036,9.94,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:20:00",3061037,9.98,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-26 05:21:00",3061038,10.02,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:22:00",3061039,10.02,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:23:00",3061040,10.03,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:24:00",3061041,10.03,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:25:00",3061042,10.06,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:26:00",3061043,10.02,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-26 05:27:00",3061044,10.02,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:28:00",3061045,10.02,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:29:00",3061046,10.02,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:30:00",3061047,10,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-26 05:31:00",3061048,10.02,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:32:00",3061049,10.02,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:33:00",3061050,10.03,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:34:00",3061051,10.06,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:35:00",3061052,10.1,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:36:00",3061053,10.13,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:37:00",3061054,10.13,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:38:00",3061055,10.11,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:39:00",3061056,10.12,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:40:00",3061057,10.17,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:41:00",3061058,10.21,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-26 05:42:00",3061059,10.21,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-26 05:43:00",3061060,10.25,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:44:00",3061061,10.26,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:45:00",3061062,10.31,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:46:00",3061063,10.32,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:47:00",3061064,10.33,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:48:00",3061065,10.36,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:49:00",3061066,10.37,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:50:00",3061067,10.38,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:51:00",3061068,10.36,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:52:00",3061069,10.4,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:53:00",3061070,10.36,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-26 05:54:00",3061071,10.4,12.89,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:55:00",3061072,10.41,12.89,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:56:00",3061073,10.44,12.89,2.791,2.233,12.93,-4,0,0
"2013-11-26 05:57:00",3061074,10.46,12.89,2.79,2.231,12.92,-4,0,0
"2013-11-26 05:58:00",3061075,10.48,12.89,2.789,2.231,12.92,-4,0,0
"2013-11-26 05:59:00",3061076,10.48,12.89,2.789,2.231,12.92,-4,0,0
"2013-11-26 06:00:00",3061077,10.48,12.9,2.789,2.231,12.92,-4,0,0
"2013-11-26 06:01:00",3061078,10.51,12.89,2.791,2.233,12.93,-4,0,0
"2013-11-26 06:02:00",3061079,10.48,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:03:00",3061080,10.48,12.9,2.789,2.231,12.92,-4,0,0
"2013-11-26 06:04:00",3061081,10.51,12.89,2.789,2.231,12.92,-4,0,0
"2013-11-26 06:05:00",3061082,10.55,12.91,2.788,2.231,12.92,-4,0,0
"2013-11-26 06:06:00",3061083,10.55,12.9,2.788,2.231,12.92,-4,0,0
"2013-11-26 06:07:00",3061084,10.59,12.9,2.789,2.232,12.93,-4,0,0
"2013-11-26 06:08:00",3061085,10.59,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:09:00",3061086,10.63,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:10:00",3061087,10.76,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:11:00",3061088,10.78,12.91,2.791,2.233,12.93,-4,0,0
"2013-11-26 06:12:00",3061089,10.78,12.91,2.791,2.233,12.93,-4,0,0
"2013-11-26 06:13:00",3061090,10.78,12.9,2.791,2.233,12.93,-4,0,0
"2013-11-26 06:14:00",3061091,10.78,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:15:00",3061092,10.8,12.91,2.789,2.231,12.92,-4,0,0
"2013-11-26 06:16:00",3061093,10.78,12.91,2.788,2.23,12.92,-4,0,0
"2013-11-26 06:17:00",3061094,10.78,12.91,2.788,2.23,12.92,-4,0,0
"2013-11-26 06:18:00",3061095,10.78,12.91,2.789,2.231,12.93,-4,0,0
"2013-11-26 06:19:00",3061096,10.77,12.91,2.79,2.233,12.93,-4,0,0
"2013-11-26 06:20:00",3061097,10.81,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:21:00",3061098,10.82,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:22:00",3061099,10.81,12.91,2.791,2.233,12.93,-4,0,0
"2013-11-26 06:23:00",3061100,10.81,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:24:00",3061101,10.78,12.91,2.789,2.231,12.93,-4,0,0
"2013-11-26 06:25:00",3061102,10.8,12.91,2.789,2.231,12.93,-4,0,0
"2013-11-26 06:26:00",3061103,10.78,12.91,2.789,2.231,12.93,-4,0,0
"2013-11-26 06:27:00",3061104,10.81,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:28:00",3061105,10.81,12.93,2.79,2.231,12.92,-4,0,0
"2013-11-26 06:29:00",3061106,10.81,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-26 06:30:00",3061107,10.81,12.92,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:31:00",3061108,10.85,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:32:00",3061109,10.83,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:33:00",3061110,10.85,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:34:00",3061111,10.84,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:35:00",3061112,10.85,12.94,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:36:00",3061113,10.81,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:37:00",3061114,10.85,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:38:00",3061115,10.83,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:39:00",3061116,10.85,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:40:00",3061117,10.83,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:41:00",3061118,10.85,12.94,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:42:00",3061119,10.85,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:43:00",3061120,10.85,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:44:00",3061121,10.85,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:45:00",3061122,10.85,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:46:00",3061123,10.86,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:47:00",3061124,10.88,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:48:00",3061125,10.85,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:49:00",3061126,10.85,12.94,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:50:00",3061127,10.81,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:51:00",3061128,10.83,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:52:00",3061129,10.89,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:53:00",3061130,10.85,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:54:00",3061131,10.83,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:55:00",3061132,10.83,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:56:00",3061133,10.83,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:57:00",3061134,10.85,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:58:00",3061135,10.89,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 06:59:00",3061136,10.91,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:00:00",3061137,10.93,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:01:00",3061138,10.93,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:02:00",3061139,10.92,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:03:00",3061140,10.96,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:04:00",3061141,11.02,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:05:00",3061142,11.06,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:06:00",3061143,11.08,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:07:00",3061144,11.08,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:08:00",3061145,11.08,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:09:00",3061146,11.08,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:10:00",3061147,11.21,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:11:00",3061148,11.21,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:12:00",3061149,11.19,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:13:00",3061150,11.22,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:14:00",3061151,11.23,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:15:00",3061152,11.21,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:16:00",3061153,11.21,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:17:00",3061154,11.19,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:18:00",3061155,11.2,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:19:00",3061156,11.16,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:20:00",3061157,11.13,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:21:00",3061158,11.2,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:22:00",3061159,11.2,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:23:00",3061160,11.16,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:24:00",3061161,11.13,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:25:00",3061162,11.12,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:26:00",3061163,11.1,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:27:00",3061164,11.14,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:28:00",3061165,11.16,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:29:00",3061166,11.17,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:30:00",3061167,11.17,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:31:00",3061168,11.13,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:32:00",3061169,11.13,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:33:00",3061170,11.09,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:34:00",3061171,11.09,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:35:00",3061172,11.14,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:36:00",3061173,11.2,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:37:00",3061174,11.22,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:38:00",3061175,11.22,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:39:00",3061176,11.2,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:40:00",3061177,11.2,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:41:00",3061178,11.2,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:42:00",3061179,11.25,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:43:00",3061180,11.31,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:44:00",3061181,11.33,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:45:00",3061182,11.31,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:46:00",3061183,11.31,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:47:00",3061184,11.29,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:48:00",3061185,11.31,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:49:00",3061186,11.31,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:50:00",3061187,11.31,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:51:00",3061188,11.28,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:52:00",3061189,11.24,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:53:00",3061190,11.2,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:54:00",3061191,11.24,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:55:00",3061192,11.31,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:56:00",3061193,11.3,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:57:00",3061194,11.37,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:58:00",3061195,11.39,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 07:59:00",3061196,11.39,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:00:00",3061197,11.42,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:01:00",3061198,11.38,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:02:00",3061199,11.32,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:03:00",3061200,11.35,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:04:00",3061201,11.32,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:05:00",3061202,11.27,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:06:00",3061203,11.24,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:07:00",3061204,11.16,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:08:00",3061205,11.12,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:09:00",3061206,11.13,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:10:00",3061207,11.2,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:11:00",3061208,11.16,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:12:00",3061209,11.1,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:13:00",3061210,11.07,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:14:00",3061211,11.05,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:15:00",3061212,11.01,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:16:00",3061213,11.01,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:17:00",3061214,10.99,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:18:00",3061215,11,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:19:00",3061216,11.03,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:20:00",3061217,11.05,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:21:00",3061218,11.05,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:22:00",3061219,11.15,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:23:00",3061220,11.14,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:24:00",3061221,11.09,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:25:00",3061222,11.05,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:26:00",3061223,11.03,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:27:00",3061224,11.03,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:28:00",3061225,11.05,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:29:00",3061226,11.05,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:30:00",3061227,10.99,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:31:00",3061228,10.97,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:32:00",3061229,10.94,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:33:00",3061230,10.92,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:34:00",3061231,10.9,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:35:00",3061232,10.9,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:36:00",3061233,10.87,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:37:00",3061234,10.9,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:38:00",3061235,10.92,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:39:00",3061236,10.91,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:40:00",3061237,10.86,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:41:00",3061238,10.9,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:42:00",3061239,10.91,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:43:00",3061240,10.89,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:44:00",3061241,10.89,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:45:00",3061242,10.86,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:46:00",3061243,10.78,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:47:00",3061244,10.91,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:48:00",3061245,10.93,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:49:00",3061246,10.9,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:50:00",3061247,10.92,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:51:00",3061248,10.86,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:52:00",3061249,10.82,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:53:00",3061250,10.82,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:54:00",3061251,10.79,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:55:00",3061252,10.78,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:56:00",3061253,10.73,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:57:00",3061254,10.74,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:58:00",3061255,10.7,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 08:59:00",3061256,10.7,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:00:00",3061257,10.67,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:01:00",3061258,10.67,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:02:00",3061259,10.67,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:03:00",3061260,10.7,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:04:00",3061261,10.67,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:05:00",3061262,10.55,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:06:00",3061263,10.56,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:07:00",3061264,10.6,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:08:00",3061265,10.72,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:09:00",3061266,10.74,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:10:00",3061267,10.68,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:11:00",3061268,10.71,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:12:00",3061269,10.76,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:13:00",3061270,10.78,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:14:00",3061271,10.82,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:15:00",3061272,10.83,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:16:00",3061273,10.82,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:17:00",3061274,10.81,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:18:00",3061275,10.84,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:19:00",3061276,10.85,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:20:00",3061277,10.85,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:21:00",3061278,10.86,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:22:00",3061279,10.85,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:23:00",3061280,10.91,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:24:00",3061281,10.91,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:25:00",3061282,10.89,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:26:00",3061283,10.89,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:27:00",3061284,10.89,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:28:00",3061285,10.93,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:29:00",3061286,10.9,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:30:00",3061287,10.89,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:31:00",3061288,10.85,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:32:00",3061289,10.85,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:33:00",3061290,10.85,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:34:00",3061291,10.89,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:35:00",3061292,10.85,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:36:00",3061293,10.85,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:37:00",3061294,10.79,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:38:00",3061295,10.78,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:39:00",3061296,10.74,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:40:00",3061297,10.74,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:41:00",3061298,10.74,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:42:00",3061299,10.74,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:43:00",3061300,10.85,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:44:00",3061301,10.83,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:45:00",3061302,10.82,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:46:00",3061303,10.81,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:47:00",3061304,10.78,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:48:00",3061305,10.78,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:49:00",3061306,10.78,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:50:00",3061307,10.78,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:51:00",3061308,10.78,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:52:00",3061309,10.76,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:53:00",3061310,10.78,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:54:00",3061311,10.84,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:55:00",3061312,10.85,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:56:00",3061313,10.85,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:57:00",3061314,10.81,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:58:00",3061315,10.78,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 09:59:00",3061316,10.75,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:00:00",3061317,10.7,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:01:00",3061318,10.7,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:02:00",3061319,10.71,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:03:00",3061320,10.78,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:04:00",3061321,10.81,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:05:00",3061322,10.81,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:06:00",3061323,10.85,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:07:00",3061324,10.93,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:08:00",3061325,11,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:09:00",3061326,10.93,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:10:00",3061327,10.89,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:11:00",3061328,10.93,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:12:00",3061329,10.93,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:13:00",3061330,10.93,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 10:14:00",3061331,10.96,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:15:00",3061332,10.93,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:16:00",3061333,10.85,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:17:00",3061334,10.91,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 10:18:00",3061335,10.85,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:19:00",3061336,10.83,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:20:00",3061337,10.81,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:21:00",3061338,10.8,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:22:00",3061339,10.78,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:23:00",3061340,10.78,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:24:00",3061341,10.74,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:25:00",3061342,10.79,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:26:00",3061343,10.78,12.96,2.789,2.231,12.92,-4,0,0
"2013-11-26 10:27:00",3061344,10.76,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:28:00",3061345,10.74,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:29:00",3061346,10.74,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:30:00",3061347,10.7,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:31:00",3061348,10.66,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:32:00",3061349,10.63,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:33:00",3061350,10.63,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:34:00",3061351,10.63,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:35:00",3061352,10.63,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:36:00",3061353,10.63,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:37:00",3061354,10.61,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:38:00",3061355,10.59,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:39:00",3061356,10.61,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:40:00",3061357,10.61,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:41:00",3061358,10.63,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:42:00",3061359,10.66,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:43:00",3061360,10.66,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:44:00",3061361,10.7,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:45:00",3061362,10.7,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:46:00",3061363,10.71,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 10:47:00",3061364,10.77,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:48:00",3061365,10.78,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:49:00",3061366,10.78,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:50:00",3061367,10.85,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:51:00",3061368,10.84,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:52:00",3061369,10.83,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 10:53:00",3061370,10.81,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:54:00",3061371,10.81,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:55:00",3061372,10.81,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:56:00",3061373,10.81,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:57:00",3061374,10.91,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:58:00",3061375,11,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 10:59:00",3061376,11.07,12.95,2.788,2.23,12.92,-4,0,0
"2013-11-26 11:00:00",3061377,11.15,12.95,2.789,2.232,12.93,-4,0,0
"2013-11-26 11:01:00",3061378,11.11,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 11:02:00",3061379,11.15,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 11:03:00",3061380,11.37,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 11:04:00",3061381,11.48,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 11:05:00",3061382,11.67,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 11:06:00",3061383,11.81,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 11:07:00",3061384,11.96,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 11:08:00",3061385,11.99,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 11:09:00",3061386,12.03,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 11:10:00",3061387,12.09,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 11:11:00",3061388,12.16,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 11:12:00",3061389,12.26,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 11:13:00",3061390,12.38,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 11:14:00",3061391,12.45,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 11:15:00",3061392,12.54,12.95,2.788,2.23,12.92,-4,0,0
"2013-11-26 11:16:00",3061393,13.04,12.95,2.787,2.23,12.92,-4,0,0
"2013-11-26 11:17:00",3061394,13.38,12.95,2.788,2.231,12.92,-4,0,0
"2013-11-26 11:18:00",3061395,13.57,12.95,2.787,2.23,12.92,-4,0,0
"2013-11-26 11:19:00",3061396,13.32,12.95,2.787,2.23,12.92,-4,0,0
"2013-11-26 11:20:00",3061397,12.97,12.95,2.787,2.23,12.92,-4,0,0
"2013-11-26 11:21:00",3061398,12.66,12.95,2.788,2.231,12.92,-4,0,0
"2013-11-26 11:22:00",3061399,12.39,12.95,2.789,2.232,12.93,-4,0,0
"2013-11-26 11:23:00",3061400,12.21,12.95,2.788,2.23,12.92,-4,0,0
"2013-11-26 11:24:00",3061401,12.03,12.95,2.787,2.23,12.92,-4,0,0
"2013-11-26 11:25:00",3061402,11.94,12.95,2.788,2.231,12.92,-4,0,0
"2013-11-26 11:26:00",3061403,11.85,12.95,2.788,2.23,12.92,-4,0,0
"2013-11-26 11:27:00",3061404,11.75,12.95,2.788,2.231,12.92,-4,0,0
"2013-11-26 11:28:00",3061405,11.7,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 11:29:00",3061406,11.63,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 11:30:00",3061407,11.63,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 11:31:00",3061408,11.6,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-26 11:32:00",3061409,11.56,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 11:33:00",3061410,11.51,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 11:34:00",3061411,11.56,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 11:35:00",3061412,11.67,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 11:36:00",3061413,11.7,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 11:37:00",3061414,11.74,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 11:38:00",3061415,11.7,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 11:39:00",3061416,11.65,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 11:40:00",3061417,11.59,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 11:41:00",3061418,11.56,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 11:42:00",3061419,11.52,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 11:43:00",3061420,11.52,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 11:44:00",3061421,11.5,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 11:45:00",3061422,11.48,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 11:46:00",3061423,11.45,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 11:47:00",3061424,11.44,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 11:48:00",3061425,11.41,12.95,2.788,2.23,12.92,-4,0,0
"2013-11-26 11:49:00",3061426,11.37,12.95,2.789,2.232,12.93,-4,0,0
"2013-11-26 11:50:00",3061427,11.35,12.95,2.788,2.23,12.92,-4,0,0
"2013-11-26 11:51:00",3061428,11.33,12.95,2.788,2.231,12.92,-4,0,0
"2013-11-26 11:52:00",3061429,11.3,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 11:53:00",3061430,11.31,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 11:54:00",3061431,11.44,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 11:55:00",3061432,11.48,12.95,2.788,2.23,12.92,-4,0,0
"2013-11-26 11:56:00",3061433,11.48,12.95,2.788,2.231,12.92,-4,0,0
"2013-11-26 11:57:00",3061434,11.48,12.95,2.789,2.231,12.93,-4,0,0
"2013-11-26 11:58:00",3061435,11.56,12.95,2.788,2.23,12.92,-4,0,0
"2013-11-26 11:59:00",3061436,11.56,12.95,2.788,2.231,12.92,-4,0,0
"2013-11-26 12:00:00",3061437,11.5,12.95,2.788,2.23,12.92,-4,0,0
"2013-11-26 12:01:00",3061438,11.44,12.95,2.788,2.231,12.92,-4,0,0
"2013-11-26 12:02:00",3061439,11.5,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 12:03:00",3061440,11.52,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 12:04:00",3061441,11.63,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 12:05:00",3061442,11.67,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 12:06:00",3061443,11.67,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 12:07:00",3061444,11.66,12.95,2.788,2.23,12.92,-4,0,0
"2013-11-26 12:08:00",3061445,11.74,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 12:09:00",3061446,11.74,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 12:10:00",3061447,11.7,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 12:11:00",3061448,11.67,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 12:12:00",3061449,11.68,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 12:13:00",3061450,11.65,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 12:14:00",3061451,11.63,12.95,2.788,2.23,12.92,-4,0,0
"2013-11-26 12:15:00",3061452,11.59,12.95,2.789,2.231,12.93,-4,0,0
"2013-11-26 12:16:00",3061453,11.57,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-26 12:17:00",3061454,11.52,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 12:18:00",3061455,11.48,12.95,2.789,2.23,12.92,-4,0,0
"2013-11-26 12:19:00",3061456,11.44,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 12:20:00",3061457,11.42,12.95,2.791,2.233,12.93,-4,0,0
"2013-11-26 12:21:00",3061458,11.41,12.95,2.791,2.233,12.93,-4,0,0
"2013-11-26 12:22:00",3061459,11.38,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 12:23:00",3061460,11.37,12.95,2.788,2.23,12.92,-4,0,0
"2013-11-26 12:24:00",3061461,11.37,12.95,2.789,2.231,12.93,-4,0,0
"2013-11-26 12:25:00",3061462,11.41,12.95,2.788,2.23,12.92,-4,0,0
"2013-11-26 12:26:00",3061463,11.44,12.95,2.788,2.23,12.92,-4,0,0
"2013-11-26 12:27:00",3061464,11.48,12.95,2.789,2.231,12.93,-4,0,0
"2013-11-26 12:28:00",3061465,11.57,12.95,2.789,2.232,12.93,-4,0,0
"2013-11-26 12:29:00",3061466,11.6,12.95,2.789,2.231,12.93,-4,0,0
"2013-11-26 12:30:00",3061467,11.56,12.95,2.788,2.23,12.92,-4,0,0
"2013-11-26 12:31:00",3061468,11.5,12.95,2.788,2.23,12.92,-4,0,0
"2013-11-26 12:32:00",3061469,11.52,12.95,2.788,2.23,12.92,-4,0,0
"2013-11-26 12:33:00",3061470,11.52,12.95,2.789,2.231,12.93,-4,0,0
"2013-11-26 12:34:00",3061471,11.55,12.95,2.789,2.231,12.93,-4,0,0
"2013-11-26 12:35:00",3061472,11.55,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 12:36:00",3061473,11.57,12.95,2.791,2.233,12.93,-4,0,0
"2013-11-26 12:37:00",3061474,11.55,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 12:38:00",3061475,11.52,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 12:39:00",3061476,11.52,12.95,2.788,2.23,12.92,-4,0,0
"2013-11-26 12:40:00",3061477,11.52,12.95,2.789,2.231,12.93,-4,0,0
"2013-11-26 12:41:00",3061478,11.52,12.95,2.789,2.231,12.93,-4,0,0
"2013-11-26 12:42:00",3061479,11.56,12.95,2.788,2.23,12.92,-4,0,0
"2013-11-26 12:43:00",3061480,11.56,12.95,2.788,2.23,12.92,-4,0,0
"2013-11-26 12:44:00",3061481,11.56,12.95,2.788,2.23,12.92,-4,0,0
"2013-11-26 12:45:00",3061482,11.63,12.95,2.788,2.23,12.92,-4,0,0
"2013-11-26 12:46:00",3061483,11.64,12.95,2.788,2.23,12.92,-4,0,0
"2013-11-26 12:47:00",3061484,11.7,12.95,2.788,2.23,12.92,-4,0,0
"2013-11-26 12:48:00",3061485,11.74,12.95,2.789,2.231,12.93,-4,0,0
"2013-11-26 12:49:00",3061486,11.74,12.95,2.789,2.232,12.93,-4,0,0
"2013-11-26 12:50:00",3061487,11.81,12.95,2.791,2.233,12.93,-4,0,0
"2013-11-26 12:51:00",3061488,11.81,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 12:52:00",3061489,11.85,12.95,2.789,2.231,12.93,-4,0,0
"2013-11-26 12:53:00",3061490,11.85,12.95,2.788,2.23,12.92,-4,0,0
"2013-11-26 12:54:00",3061491,11.81,12.95,2.788,2.23,12.92,-4,0,0
"2013-11-26 12:55:00",3061492,11.78,12.95,2.789,2.231,12.93,-4,0,0
"2013-11-26 12:56:00",3061493,11.78,12.95,2.789,2.232,12.93,-4,0,0
"2013-11-26 12:57:00",3061494,11.75,12.95,2.789,2.232,12.93,-4,0,0
"2013-11-26 12:58:00",3061495,11.81,12.95,2.789,2.232,12.93,-4,0,0
"2013-11-26 12:59:00",3061496,11.81,12.95,2.788,2.231,12.92,-4,0,0
"2013-11-26 13:00:00",3061497,11.78,12.95,2.788,2.231,12.92,-4,0,0
"2013-11-26 13:01:00",3061498,11.74,12.95,2.789,2.232,12.93,-4,0,0
"2013-11-26 13:02:00",3061499,11.74,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 13:03:00",3061500,11.74,12.95,2.789,2.231,12.93,-4,0,0
"2013-11-26 13:04:00",3061501,11.7,12.96,2.788,2.23,12.92,-4,0,0
"2013-11-26 13:05:00",3061502,11.7,12.95,2.788,2.23,12.92,-4,0,0
"2013-11-26 13:06:00",3061503,11.67,12.95,2.789,2.231,12.93,-4,0,0
"2013-11-26 13:07:00",3061504,11.66,12.97,2.79,2.233,12.93,-4,0,0
"2013-11-26 13:08:00",3061505,11.57,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 13:09:00",3061506,11.48,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 13:10:00",3061507,11.48,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 13:11:00",3061508,11.5,12.96,2.788,2.231,12.92,-4,0,0
"2013-11-26 13:12:00",3061509,11.5,12.97,2.788,2.23,12.92,-4,0,0
"2013-11-26 13:13:00",3061510,11.5,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-26 13:14:00",3061511,11.52,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 13:15:00",3061512,11.52,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 13:16:00",3061513,11.59,12.95,2.791,2.233,12.93,-4,0,0
"2013-11-26 13:17:00",3061514,11.63,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 13:18:00",3061515,11.6,12.96,2.789,2.231,12.92,-4,0,0
"2013-11-26 13:19:00",3061516,11.59,12.95,2.788,2.231,12.92,-4,0,0
"2013-11-26 13:20:00",3061517,11.59,12.97,2.788,2.231,12.92,-4,0,0
"2013-11-26 13:21:00",3061518,11.56,12.97,2.789,2.232,12.93,-4,0,0
"2013-11-26 13:22:00",3061519,11.56,12.95,2.789,2.232,12.93,-4,0,0
"2013-11-26 13:23:00",3061520,11.56,12.95,2.788,2.231,12.92,-4,0,0
"2013-11-26 13:24:00",3061521,11.56,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 13:25:00",3061522,11.55,12.96,2.789,2.231,12.92,-4,0,0
"2013-11-26 13:26:00",3061523,11.52,12.95,2.789,2.232,12.93,-4,0,0
"2013-11-26 13:27:00",3061524,11.56,12.97,2.789,2.232,12.93,-4,0,0
"2013-11-26 13:28:00",3061525,11.59,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 13:29:00",3061526,11.61,12.95,2.79,2.233,12.93,-4,0,0
"2013-11-26 13:30:00",3061527,11.64,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 13:31:00",3061528,11.67,12.95,2.789,2.231,12.93,-4,0,0
"2013-11-26 13:32:00",3061529,11.67,12.95,2.789,2.232,12.93,-4,0,0
"2013-11-26 13:33:00",3061530,11.67,12.96,2.791,2.233,12.93,-4,0,0
"2013-11-26 13:34:00",3061531,11.67,12.96,2.789,2.231,12.92,-4,0,0
"2013-11-26 13:35:00",3061532,11.63,12.97,2.789,2.232,12.93,-4,0,0
"2013-11-26 13:36:00",3061533,11.67,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-26 13:37:00",3061534,11.61,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 13:38:00",3061535,11.56,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 13:39:00",3061536,11.52,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 13:40:00",3061537,11.55,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 13:41:00",3061538,11.52,12.95,2.789,2.232,12.93,-4,0,0
"2013-11-26 13:42:00",3061539,11.59,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 13:43:00",3061540,11.59,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 13:44:00",3061541,11.67,12.97,2.788,2.23,12.92,-4,0,0
"2013-11-26 13:45:00",3061542,11.69,12.96,2.788,2.231,12.92,-4,0,0
"2013-11-26 13:46:00",3061543,11.65,12.97,2.788,2.231,12.92,-4,0,0
"2013-11-26 13:47:00",3061544,11.65,12.96,2.789,2.232,12.93,-4,0,0
"2013-11-26 13:48:00",3061545,11.61,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 13:49:00",3061546,11.56,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-26 13:50:00",3061547,11.52,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 13:51:00",3061548,11.5,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-26 13:52:00",3061549,11.46,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 13:53:00",3061550,11.5,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 13:54:00",3061551,11.44,12.97,2.791,2.233,12.93,-4,0,0
"2013-11-26 13:55:00",3061552,11.38,12.95,2.791,2.233,12.93,-4,0,0
"2013-11-26 13:56:00",3061553,11.37,12.95,2.791,2.232,12.93,-4,0,0
"2013-11-26 13:57:00",3061554,11.44,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 13:58:00",3061555,11.56,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 13:59:00",3061556,11.93,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:00:00",3061557,12.3,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:01:00",3061558,12.61,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 14:02:00",3061559,12.46,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:03:00",3061560,12.25,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:04:00",3061561,12.1,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:05:00",3061562,11.99,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:06:00",3061563,11.89,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:07:00",3061564,11.78,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:08:00",3061565,11.72,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:09:00",3061566,11.67,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:10:00",3061567,11.62,12.96,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:11:00",3061568,11.56,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 14:12:00",3061569,11.5,12.97,2.791,2.233,12.93,-4,0,0
"2013-11-26 14:13:00",3061570,11.44,12.97,2.79,2.231,12.92,-4,0,0
"2013-11-26 14:14:00",3061571,11.44,12.96,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:15:00",3061572,11.43,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-26 14:16:00",3061573,11.41,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-26 14:17:00",3061574,11.52,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 14:18:00",3061575,12.18,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:19:00",3061576,12.54,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:20:00",3061577,12.72,12.96,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:21:00",3061578,12.82,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:22:00",3061579,13.04,12.97,2.788,2.231,12.92,-4,0,0
"2013-11-26 14:23:00",3061580,13.23,12.97,2.788,2.231,12.92,-4,0,0
"2013-11-26 14:24:00",3061581,13.43,12.97,2.788,2.231,12.92,-4,0,0
"2013-11-26 14:25:00",3061582,13.57,12.97,2.788,2.231,12.92,-4,0,0
"2013-11-26 14:26:00",3061583,13.6,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:27:00",3061584,13.64,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:28:00",3061585,13.71,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:29:00",3061586,13.47,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:30:00",3061587,13.14,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:31:00",3061588,12.9,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:32:00",3061589,12.66,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:33:00",3061590,12.57,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:34:00",3061591,12.43,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:35:00",3061592,12.32,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:36:00",3061593,12.18,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:37:00",3061594,12.09,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:38:00",3061595,11.99,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:39:00",3061596,11.89,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:40:00",3061597,11.94,12.96,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:41:00",3061598,11.96,12.95,2.791,2.233,12.93,-4,0,0
"2013-11-26 14:42:00",3061599,11.92,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:43:00",3061600,11.9,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:44:00",3061601,11.81,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:45:00",3061602,11.79,12.97,2.788,2.231,12.92,-4,0,0
"2013-11-26 14:46:00",3061603,11.79,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:47:00",3061604,11.76,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:48:00",3061605,11.73,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:49:00",3061606,11.67,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:50:00",3061607,11.63,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 14:51:00",3061608,11.59,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:52:00",3061609,11.56,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:53:00",3061610,11.52,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:54:00",3061611,11.52,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:55:00",3061612,11.48,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:56:00",3061613,11.44,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:57:00",3061614,11.37,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:58:00",3061615,11.33,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 14:59:00",3061616,11.3,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:00:00",3061617,11.28,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:01:00",3061618,11.32,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:02:00",3061619,11.36,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:03:00",3061620,11.38,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:04:00",3061621,11.41,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 15:05:00",3061622,11.41,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:06:00",3061623,11.38,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:07:00",3061624,11.37,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 15:08:00",3061625,11.34,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 15:09:00",3061626,11.31,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:10:00",3061627,11.3,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 15:11:00",3061628,11.22,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:12:00",3061629,11.19,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:13:00",3061630,11.15,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:14:00",3061631,11.07,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:15:00",3061632,11.07,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:16:00",3061633,11.06,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:17:00",3061634,11.07,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:18:00",3061635,11.07,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 15:19:00",3061636,11.08,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:20:00",3061637,11.07,12.96,2.791,2.233,12.93,-4,0,0
"2013-11-26 15:21:00",3061638,11.11,12.97,2.791,2.232,12.93,-4,0,0
"2013-11-26 15:22:00",3061639,11.13,12.96,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:23:00",3061640,11.15,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:24:00",3061641,11.11,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:25:00",3061642,11.07,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 15:26:00",3061643,11.08,12.96,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:27:00",3061644,11.15,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:28:00",3061645,11.15,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-26 15:29:00",3061646,11.11,12.95,2.791,2.233,12.93,-4,0,0
"2013-11-26 15:30:00",3061647,11.07,12.97,2.791,2.233,12.93,-4,0,0
"2013-11-26 15:31:00",3061648,11.06,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:32:00",3061649,11.06,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:33:00",3061650,11.14,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 15:34:00",3061651,11.07,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 15:35:00",3061652,11.07,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:36:00",3061653,11.06,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 15:37:00",3061654,11.04,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:38:00",3061655,11.04,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:39:00",3061656,11.01,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:40:00",3061657,10.97,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:41:00",3061658,11.11,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:42:00",3061659,11.52,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:43:00",3061660,11.92,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 15:44:00",3061661,12.28,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:45:00",3061662,12.57,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 15:46:00",3061663,12.43,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:47:00",3061664,12.14,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:48:00",3061665,11.92,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:49:00",3061666,11.81,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 15:50:00",3061667,11.67,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:51:00",3061668,11.57,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:52:00",3061669,11.5,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:53:00",3061670,11.42,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:54:00",3061671,11.41,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:55:00",3061672,11.37,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 15:56:00",3061673,11.37,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:57:00",3061674,11.33,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 15:58:00",3061675,11.33,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 15:59:00",3061676,11.3,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:00:00",3061677,11.3,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:01:00",3061678,11.3,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 16:02:00",3061679,11.26,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:03:00",3061680,11.23,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:04:00",3061681,11.2,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:05:00",3061682,11.28,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:06:00",3061683,11.35,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:07:00",3061684,11.41,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:08:00",3061685,11.41,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:09:00",3061686,11.44,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:10:00",3061687,11.41,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 16:11:00",3061688,11.34,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 16:12:00",3061689,11.31,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:13:00",3061690,11.41,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 16:14:00",3061691,11.44,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 16:15:00",3061692,11.37,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 16:16:00",3061693,11.26,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:17:00",3061694,11.2,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:18:00",3061695,11.15,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 16:19:00",3061696,11.12,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:20:00",3061697,11.11,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:21:00",3061698,11.07,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:22:00",3061699,11.07,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:23:00",3061700,11.15,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:24:00",3061701,11.13,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:25:00",3061702,11.11,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:26:00",3061703,11.11,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:27:00",3061704,11.11,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:28:00",3061705,11.11,12.94,2.79,2.232,12.93,-4,0,0
"2013-11-26 16:29:00",3061706,11.07,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:30:00",3061707,11.04,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:31:00",3061708,10.98,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:32:00",3061709,11,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 16:33:00",3061710,10.98,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 16:34:00",3061711,10.96,12.94,2.79,2.232,12.93,-4,0,0
"2013-11-26 16:35:00",3061712,10.96,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:36:00",3061713,10.93,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:37:00",3061714,10.93,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 16:38:00",3061715,10.85,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:39:00",3061716,10.85,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:40:00",3061717,10.84,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:41:00",3061718,10.78,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:42:00",3061719,10.78,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:43:00",3061720,10.71,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:44:00",3061721,10.75,12.92,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:45:00",3061722,10.83,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:46:00",3061723,10.85,12.93,2.791,2.233,12.93,-4,0,0
"2013-11-26 16:47:00",3061724,10.85,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:48:00",3061725,10.89,12.93,2.791,2.233,12.93,-4,0,0
"2013-11-26 16:49:00",3061726,10.89,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:50:00",3061727,10.93,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-26 16:51:00",3061728,10.96,12.92,2.79,2.232,12.93,-4,0,0
"2013-11-26 16:52:00",3061729,10.98,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:53:00",3061730,10.96,12.91,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:54:00",3061731,10.93,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-26 16:55:00",3061732,10.9,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-26 16:56:00",3061733,10.85,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-26 16:57:00",3061734,10.81,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-26 16:58:00",3061735,10.78,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-26 16:59:00",3061736,10.76,12.91,2.789,2.231,12.92,-4,0,0
"2013-11-26 17:00:00",3061737,10.81,12.91,2.789,2.231,12.92,-4,0,0
"2013-11-26 17:01:00",3061738,10.96,12.91,2.789,2.231,12.92,-4,0,0
"2013-11-26 17:02:00",3061739,11.07,12.91,2.789,2.231,12.92,-4,0,0
"2013-11-26 17:03:00",3061740,11.2,12.91,2.789,2.231,12.92,-4,0,0
"2013-11-26 17:04:00",3061741,11.19,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-26 17:05:00",3061742,11.2,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-26 17:06:00",3061743,11.22,12.91,2.789,2.231,12.92,-4,0,0
"2013-11-26 17:07:00",3061744,11.37,12.91,2.789,2.231,12.92,-4,0,0
"2013-11-26 17:08:00",3061745,11.61,12.92,2.789,2.231,12.92,-4,0,0
"2013-11-26 17:09:00",3061746,11.63,12.93,2.791,2.233,12.93,-4,0,0
"2013-11-26 17:10:00",3061747,11.57,12.92,2.791,2.232,12.93,-4,0,0
"2013-11-26 17:11:00",3061748,11.68,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-26 17:12:00",3061749,11.7,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-26 17:13:00",3061750,11.67,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-26 17:14:00",3061751,11.63,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-26 17:15:00",3061752,11.63,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-26 17:16:00",3061753,11.61,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 17:17:00",3061754,11.63,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 17:18:00",3061755,11.67,12.94,2.79,2.232,12.93,-4,0,0
"2013-11-26 17:19:00",3061756,11.65,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 17:20:00",3061757,11.56,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 17:21:00",3061758,11.61,12.95,2.791,2.233,12.93,-4,0,0
"2013-11-26 17:22:00",3061759,11.56,12.95,2.791,2.232,12.93,-4,0,0
"2013-11-26 17:23:00",3061760,11.59,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 17:24:00",3061761,11.63,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 17:25:00",3061762,11.7,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 17:26:00",3061763,11.67,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 17:27:00",3061764,11.63,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 17:28:00",3061765,11.63,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 17:29:00",3061766,11.7,12.95,2.791,2.233,12.93,-4,0,0
"2013-11-26 17:30:00",3061767,11.7,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 17:31:00",3061768,11.67,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 17:32:00",3061769,11.67,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 17:33:00",3061770,11.75,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 17:34:00",3061771,11.78,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 17:35:00",3061772,11.74,12.97,2.791,2.233,12.93,-4,0,0
"2013-11-26 17:36:00",3061773,11.78,12.95,2.79,2.231,12.92,-4,0,0
"2013-11-26 17:37:00",3061774,11.85,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 17:38:00",3061775,11.85,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 17:39:00",3061776,11.82,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 17:40:00",3061777,11.78,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 17:41:00",3061778,11.69,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 17:42:00",3061779,11.65,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-26 17:43:00",3061780,11.63,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-26 17:44:00",3061781,11.59,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 17:45:00",3061782,11.56,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 17:46:00",3061783,11.56,12.97,2.789,2.231,12.92,-4,0,0
"2013-11-26 17:47:00",3061784,11.59,12.98,2.791,2.233,12.93,-4,0,0
"2013-11-26 17:48:00",3061785,11.64,12.98,2.791,2.233,12.93,-4,0,0
"2013-11-26 17:49:00",3061786,11.66,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 17:50:00",3061787,11.63,12.98,2.791,2.233,12.93,-4,0,0
"2013-11-26 17:51:00",3061788,11.78,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-26 17:52:00",3061789,12.03,12.98,2.791,2.233,12.93,-4,0,0
"2013-11-26 17:53:00",3061790,12.03,12.98,2.791,2.233,12.93,-4,0,0
"2013-11-26 17:54:00",3061791,11.97,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 17:55:00",3061792,11.95,12.98,2.789,2.231,12.93,-4,0,0
"2013-11-26 17:56:00",3061793,11.92,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 17:57:00",3061794,11.89,12.98,2.791,2.233,12.93,-4,0,0
"2013-11-26 17:58:00",3061795,11.85,12.98,2.791,2.233,12.93,-4,0,0
"2013-11-26 17:59:00",3061796,11.85,12.98,2.791,2.232,12.93,-4,0,0
"2013-11-26 18:00:00",3061797,11.85,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 18:01:00",3061798,11.81,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 18:02:00",3061799,11.75,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 18:03:00",3061800,11.7,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:04:00",3061801,11.67,12.98,2.789,2.231,12.92,-4,0,0
"2013-11-26 18:05:00",3061802,11.67,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:06:00",3061803,11.67,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:07:00",3061804,11.7,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:08:00",3061805,11.67,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:09:00",3061806,11.52,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:10:00",3061807,11.41,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:11:00",3061808,11.35,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:12:00",3061809,11.3,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:13:00",3061810,11.22,13,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:14:00",3061811,11.27,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:15:00",3061812,11.33,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:16:00",3061813,11.32,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:17:00",3061814,11.32,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:18:00",3061815,11.34,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:19:00",3061816,11.33,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:20:00",3061817,11.3,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:21:00",3061818,11.26,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:22:00",3061819,11.3,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:23:00",3061820,11.33,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:24:00",3061821,11.37,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:25:00",3061822,11.41,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:26:00",3061823,11.39,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:27:00",3061824,11.41,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:28:00",3061825,11.41,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:29:00",3061826,11.44,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:30:00",3061827,11.44,13.03,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:31:00",3061828,11.48,13.03,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:32:00",3061829,11.52,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:33:00",3061830,11.56,13.03,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:34:00",3061831,11.52,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:35:00",3061832,11.52,13.04,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:36:00",3061833,11.59,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:37:00",3061834,11.67,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:38:00",3061835,11.74,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:39:00",3061836,11.74,13.03,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:40:00",3061837,11.72,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:41:00",3061838,11.74,13.04,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:42:00",3061839,11.78,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:43:00",3061840,11.82,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:44:00",3061841,11.8,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:45:00",3061842,11.78,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:46:00",3061843,11.74,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:47:00",3061844,11.69,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:48:00",3061845,11.63,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:49:00",3061846,11.63,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:50:00",3061847,11.63,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:51:00",3061848,11.74,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:52:00",3061849,12.55,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:53:00",3061850,12.9,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:54:00",3061851,12.97,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:55:00",3061852,12.87,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:56:00",3061853,12.79,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:57:00",3061854,12.67,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:58:00",3061855,12.55,13.07,2.79,2.232,12.93,-4,0,0
"2013-11-26 18:59:00",3061856,12.44,13.07,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:00:00",3061857,12.39,13.07,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:01:00",3061858,12.3,13.07,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:02:00",3061859,12.26,13.08,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:03:00",3061860,12.23,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:04:00",3061861,12.17,13.09,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:05:00",3061862,12.1,13.09,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:06:00",3061863,12.06,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:07:00",3061864,11.99,13.11,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:08:00",3061865,11.93,13.11,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:09:00",3061866,11.83,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:10:00",3061867,11.79,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:11:00",3061868,11.74,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:12:00",3061869,11.74,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:13:00",3061870,11.72,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:14:00",3061871,11.75,13.11,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:15:00",3061872,11.83,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:16:00",3061873,11.83,13.12,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:17:00",3061874,11.9,13.12,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:18:00",3061875,11.97,13.12,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:19:00",3061876,11.95,13.13,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:20:00",3061877,11.97,13.12,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:21:00",3061878,11.95,13.12,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:22:00",3061879,11.88,13.13,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:23:00",3061880,11.81,13.13,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:24:00",3061881,11.75,13.13,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:25:00",3061882,11.72,13.13,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:26:00",3061883,11.7,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:27:00",3061884,11.75,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:28:00",3061885,11.75,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:29:00",3061886,11.79,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:30:00",3061887,11.83,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:31:00",3061888,11.83,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:32:00",3061889,11.73,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:33:00",3061890,11.6,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:34:00",3061891,11.53,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:35:00",3061892,11.46,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:36:00",3061893,11.39,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:37:00",3061894,11.39,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:38:00",3061895,11.42,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:39:00",3061896,11.46,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:40:00",3061897,11.46,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:41:00",3061898,11.31,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:42:00",3061899,11.24,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:43:00",3061900,11.2,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:44:00",3061901,11.14,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:45:00",3061902,11.13,13.18,2.791,2.233,12.93,-4,0,0
"2013-11-26 19:46:00",3061903,11.06,13.15,2.791,2.232,12.93,-4,0,0
"2013-11-26 19:47:00",3061904,11.07,13.17,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:48:00",3061905,11.04,13.17,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:49:00",3061906,11.09,13.17,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:50:00",3061907,11.15,13.17,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:51:00",3061908,11.2,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:52:00",3061909,11.24,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:53:00",3061910,11.23,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:54:00",3061911,11.19,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:55:00",3061912,11.13,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:56:00",3061913,11.06,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:57:00",3061914,10.94,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:58:00",3061915,10.93,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-26 19:59:00",3061916,10.93,13.18,2.791,2.233,12.93,-4,0,0
"2013-11-26 20:00:00",3061917,10.91,13.18,2.791,2.232,12.93,-4,0,0
"2013-11-26 20:01:00",3061918,10.85,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-26 20:02:00",3061919,10.87,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-26 20:03:00",3061920,10.87,13.19,2.79,2.232,12.93,-4,0,0
"2013-11-26 20:04:00",3061921,10.9,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-26 20:05:00",3061922,10.94,13.19,2.79,2.232,12.93,-4,0,0
"2013-11-26 20:06:00",3061923,10.98,13.19,2.79,2.232,12.93,-4,0,0
"2013-11-26 20:07:00",3061924,10.98,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-26 20:08:00",3061925,10.93,13.19,2.79,2.232,12.93,-4,0,0
"2013-11-26 20:09:00",3061926,10.91,13.19,2.79,2.232,12.93,-4,0,0
"2013-11-26 20:10:00",3061927,10.84,13.19,2.79,2.232,12.93,-4,0,0
"2013-11-26 20:11:00",3061928,10.87,13.19,2.79,2.232,12.93,-4,0,0
"2013-11-26 20:12:00",3061929,10.79,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-26 20:13:00",3061930,10.79,13.22,2.791,2.233,12.93,-4,0,0
"2013-11-26 20:14:00",3061931,10.79,13.19,2.791,2.232,12.93,-4,0,0
"2013-11-26 20:15:00",3061932,10.76,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-26 20:16:00",3061933,10.77,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-26 20:17:00",3061934,10.72,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-26 20:18:00",3061935,10.74,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-26 20:19:00",3061936,10.71,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-26 20:20:00",3061937,10.72,13.22,2.791,2.233,12.93,-4,0,0
"2013-11-26 20:21:00",3061938,10.83,13.22,2.791,2.232,12.93,-4,0,0
"2013-11-26 20:22:00",3061939,10.92,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-26 20:23:00",3061940,10.98,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-26 20:24:00",3061941,11.06,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-26 20:25:00",3061942,11.07,13.22,2.791,2.233,12.93,-4,0,0
"2013-11-26 20:26:00",3061943,11.07,13.22,2.792,2.233,12.93,-4,0,0
"2013-11-26 20:27:00",3061944,11.06,13.22,2.791,2.232,12.93,-4,0,0
"2013-11-26 20:28:00",3061945,11.09,13.22,2.791,2.233,12.93,-4,0,0
"2013-11-26 20:29:00",3061946,11.07,13.22,2.792,2.233,12.93,-4,0,0
"2013-11-26 20:30:00",3061947,11.09,13.22,2.791,2.232,12.93,-4,0,0
"2013-11-26 20:31:00",3061948,11.1,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-26 20:32:00",3061949,11.09,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-26 20:33:00",3061950,11.09,13.22,2.791,2.233,12.93,-4,0,0
"2013-11-26 20:34:00",3061951,11.07,13.22,2.792,2.233,12.93,-4,0,0
"2013-11-26 20:35:00",3061952,11.04,13.22,2.792,2.233,12.93,-4,0,0
"2013-11-26 20:36:00",3061953,11.02,13.22,2.791,2.232,12.93,-4,0,0
"2013-11-26 20:37:00",3061954,10.98,13.22,2.791,2.233,12.93,-4,0,0
"2013-11-26 20:38:00",3061955,10.98,13.23,2.791,2.232,12.93,-4,0,0
"2013-11-26 20:39:00",3061956,11.02,13.23,2.79,2.232,12.93,-4,0,0
"2013-11-26 20:40:00",3061957,11.06,13.24,2.791,2.233,12.93,-4,0,0
"2013-11-26 20:41:00",3061958,10.98,13.25,2.791,2.232,12.93,-4,0,0
"2013-11-26 20:42:00",3061959,10.93,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-26 20:43:00",3061960,10.91,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-26 20:44:00",3061961,10.87,13.25,2.792,2.234,12.94,-4,0,0
"2013-11-26 20:45:00",3061962,10.85,13.25,2.791,2.233,12.93,-4,0,0
"2013-11-26 20:46:00",3061963,10.83,13.25,2.792,2.234,12.94,-4,0,0
"2013-11-26 20:47:00",3061964,10.83,13.25,2.792,2.234,12.93,-4,0,0
"2013-11-26 20:48:00",3061965,10.83,13.25,2.792,2.233,12.93,-4,0,0
"2013-11-26 20:49:00",3061966,10.87,13.25,2.792,2.233,12.93,-4,0,0
"2013-11-26 20:50:00",3061967,10.84,13.25,2.793,2.234,12.94,-4,0,0
"2013-11-26 20:51:00",3061968,10.83,13.25,2.792,2.234,12.93,-4,0,0
"2013-11-26 20:52:00",3061969,10.87,13.25,2.793,2.234,12.94,-4,0,0
"2013-11-26 20:53:00",3061970,10.83,13.25,2.793,2.235,12.94,-4,0,0
"2013-11-26 20:54:00",3061971,10.83,13.25,2.792,2.234,12.93,-4,0,0
"2013-11-26 20:55:00",3061972,10.8,13.25,2.793,2.234,12.94,-4,0,0
"2013-11-26 20:56:00",3061973,10.8,13.26,2.792,2.234,12.93,-4,0,0
"2013-11-26 20:57:00",3061974,10.81,13.25,2.792,2.233,12.93,-4,0,0
"2013-11-26 20:58:00",3061975,10.8,13.26,2.792,2.233,12.93,-4,0,0
"2013-11-26 20:59:00",3061976,10.8,13.25,2.793,2.234,12.94,-4,0,0
"2013-11-26 21:00:00",3061977,10.8,13.26,2.792,2.234,12.93,-4,0,0
"2013-11-26 21:01:00",3061978,10.76,13.25,2.792,2.233,12.93,-4,0,0
"2013-11-26 21:02:00",3061979,10.76,13.25,2.792,2.233,12.93,-4,0,0
"2013-11-26 21:03:00",3061980,10.72,13.25,2.792,2.233,12.93,-4,0,0
"2013-11-26 21:04:00",3061981,10.76,13.25,2.793,2.234,12.94,-4,0,0
"2013-11-26 21:05:00",3061982,10.74,13.25,2.793,2.235,12.94,-4,0,0
"2013-11-26 21:06:00",3061983,10.76,13.25,2.793,2.235,12.94,-4,0,0
"2013-11-26 21:07:00",3061984,10.78,13.25,2.793,2.235,12.94,-4,0,0
"2013-11-26 21:08:00",3061985,10.76,13.25,2.792,2.234,12.93,-4,0,0
"2013-11-26 21:09:00",3061986,10.74,13.25,2.793,2.234,12.94,-4,0,0
"2013-11-26 21:10:00",3061987,10.68,13.25,2.793,2.235,12.94,-4,0,0
"2013-11-26 21:11:00",3061988,10.65,13.25,2.792,2.234,12.93,-4,0,0
"2013-11-26 21:12:00",3061989,10.65,13.25,2.793,2.234,12.94,-4,0,0
"2013-11-26 21:13:00",3061990,10.61,13.25,2.793,2.235,12.94,-4,0,0
"2013-11-26 21:14:00",3061991,10.6,13.25,2.793,2.235,12.94,-4,0,0
"2013-11-26 21:15:00",3061992,10.55,13.23,2.793,2.235,12.94,-4,0,0
"2013-11-26 21:16:00",3061993,10.53,13.25,2.793,2.235,12.94,-4,0,0
"2013-11-26 21:17:00",3061994,10.5,13.25,2.793,2.235,12.94,-4,0,0
"2013-11-26 21:18:00",3061995,10.5,13.25,2.792,2.234,12.93,-4,0,0
"2013-11-26 21:19:00",3061996,10.5,13.25,2.792,2.233,12.93,-4,0,0
"2013-11-26 21:20:00",3061997,10.5,13.25,2.793,2.234,12.94,-4,0,0
"2013-11-26 21:21:00",3061998,10.53,13.25,2.793,2.235,12.94,-4,0,0
"2013-11-26 21:22:00",3061999,10.57,13.24,2.793,2.235,12.94,-4,0,0
"2013-11-26 21:23:00",3062000,10.58,13.25,2.792,2.234,12.93,-4,0,0
"2013-11-26 21:24:00",3062001,10.61,13.25,2.793,2.234,12.94,-4,0,0
"2013-11-26 21:25:00",3062002,10.61,13.23,2.793,2.235,12.94,-4,0,0
"2013-11-26 21:26:00",3062003,10.61,13.23,2.792,2.234,12.93,-4,0,0
"2013-11-26 21:27:00",3062004,10.61,13.24,2.793,2.234,12.94,-4,0,0
"2013-11-26 21:28:00",3062005,10.57,13.24,2.792,2.234,12.93,-4,0,0
"2013-11-26 21:29:00",3062006,10.57,13.24,2.792,2.233,12.93,-4,0,0
"2013-11-26 21:30:00",3062007,10.57,13.24,2.792,2.233,12.93,-4,0,0
"2013-11-26 21:31:00",3062008,10.5,13.24,2.793,2.234,12.94,-4,0,0
"2013-11-26 21:32:00",3062009,10.5,13.24,2.793,2.235,12.94,-4,0,0
"2013-11-26 21:33:00",3062010,10.5,13.25,2.792,2.234,12.93,-4,0,0
"2013-11-26 21:34:00",3062011,10.53,13.23,2.793,2.234,12.94,-4,0,0
"2013-11-26 21:35:00",3062012,10.53,13.24,2.792,2.234,12.93,-4,0,0
"2013-11-26 21:36:00",3062013,10.53,13.23,2.793,2.234,12.94,-4,0,0
"2013-11-26 21:37:00",3062014,10.53,13.23,2.792,2.234,12.93,-4,0,0
"2013-11-26 21:38:00",3062015,10.57,13.22,2.793,2.234,12.94,-4,0,0
"2013-11-26 21:39:00",3062016,10.57,13.22,2.791,2.233,12.93,-4,0,0
"2013-11-26 21:40:00",3062017,10.53,13.22,2.793,2.234,12.94,-4,0,0
"2013-11-26 21:41:00",3062018,10.46,13.22,2.791,2.233,12.93,-4,0,0
"2013-11-26 21:42:00",3062019,10.4,13.23,2.791,2.233,12.93,-4,0,0
"2013-11-26 21:43:00",3062020,10.39,13.22,2.792,2.233,12.93,-4,0,0
"2013-11-26 21:44:00",3062021,10.34,13.23,2.791,2.232,12.93,-4,0,0
"2013-11-26 21:45:00",3062022,10.27,13.23,2.791,2.233,12.93,-4,0,0
"2013-11-26 21:46:00",3062023,10.25,13.22,2.793,2.234,12.94,-4,0,0
"2013-11-26 21:47:00",3062024,10.19,13.22,2.793,2.235,12.94,-4,0,0
"2013-11-26 21:48:00",3062025,10.19,13.22,2.792,2.234,12.93,-4,0,0
"2013-11-26 21:49:00",3062026,10.15,13.22,2.793,2.234,12.94,-4,0,0
"2013-11-26 21:50:00",3062027,10.16,13.22,2.793,2.235,12.94,-4,0,0
"2013-11-26 21:51:00",3062028,10.15,13.22,2.793,2.235,12.94,-4,0,0
"2013-11-26 21:52:00",3062029,10.12,13.22,2.793,2.235,12.94,-4,0,0
"2013-11-26 21:53:00",3062030,10.1,13.22,2.793,2.235,12.94,-4,0,0
"2013-11-26 21:54:00",3062031,10.08,13.22,2.793,2.235,12.94,-4,0,0
"2013-11-26 21:55:00",3062032,10.04,13.22,2.792,2.234,12.93,-4,0,0
"2013-11-26 21:56:00",3062033,10.04,13.22,2.793,2.234,12.94,-4,0,0
"2013-11-26 21:57:00",3062034,10.02,13.22,2.793,2.235,12.94,-4,0,0
"2013-11-26 21:58:00",3062035,10.04,13.22,2.793,2.235,12.94,-4,0,0
"2013-11-26 21:59:00",3062036,10.04,13.22,2.793,2.235,12.94,-4,0,0
"2013-11-26 22:00:00",3062037,10.04,13.22,2.791,2.233,12.93,-4,0,0
"2013-11-26 22:01:00",3062038,10.04,13.22,2.793,2.234,12.94,-4,0,0
"2013-11-26 22:02:00",3062039,10.04,13.22,2.793,2.235,12.94,-4,0,0
"2013-11-26 22:03:00",3062040,9.96,13.22,2.792,2.234,12.93,-4,0,0
"2013-11-26 22:04:00",3062041,9.95,13.22,2.793,2.234,12.94,-4,0,0
"2013-11-26 22:05:00",3062042,9.97,13.22,2.793,2.235,12.94,-4,0,0
"2013-11-26 22:06:00",3062043,10,13.22,2.792,2.234,12.93,-4,0,0
"2013-11-26 22:07:00",3062044,10,13.22,2.793,2.234,12.94,-4,0,0
"2013-11-26 22:08:00",3062045,9.96,13.22,2.793,2.235,12.94,-4,0,0
"2013-11-26 22:09:00",3062046,9.96,13.22,2.793,2.235,12.94,-4,0,0
"2013-11-26 22:10:00",3062047,9.96,13.21,2.793,2.235,12.94,-4,0,0
"2013-11-26 22:11:00",3062048,10,13.21,2.792,2.234,12.93,-4,0,0
"2013-11-26 22:12:00",3062049,9.96,13.22,2.792,2.233,12.93,-4,0,0
"2013-11-26 22:13:00",3062050,9.93,13.22,2.792,2.233,12.93,-4,0,0
"2013-11-26 22:14:00",3062051,9.93,13.21,2.792,2.233,12.93,-4,0,0
"2013-11-26 22:15:00",3062052,9.9,13.21,2.792,2.233,12.93,-4,0,0
"2013-11-26 22:16:00",3062053,9.91,13.21,2.793,2.234,12.94,-4,0,0
"2013-11-26 22:17:00",3062054,9.89,13.19,2.792,2.234,12.93,-4,0,0
"2013-11-26 22:18:00",3062055,9.87,13.21,2.792,2.233,12.93,-4,0,0
"2013-11-26 22:19:00",3062056,9.85,13.2,2.792,2.233,12.93,-4,0,0
"2013-11-26 22:20:00",3062057,9.85,13.21,2.792,2.233,12.93,-4,0,0
"2013-11-26 22:21:00",3062058,9.85,13.19,2.792,2.233,12.93,-4,0,0
"2013-11-26 22:22:00",3062059,9.87,13.18,2.793,2.234,12.94,-4,0,0
"2013-11-26 22:23:00",3062060,9.87,13.18,2.791,2.233,12.93,-4,0,0
"2013-11-26 22:24:00",3062061,9.83,13.18,2.791,2.233,12.93,-4,0,0
"2013-11-26 22:25:00",3062062,9.89,13.19,2.792,2.233,12.93,-4,0,0
"2013-11-26 22:26:00",3062063,9.9,13.18,2.792,2.233,12.93,-4,0,0
"2013-11-26 22:27:00",3062064,9.93,13.18,2.791,2.232,12.93,-4,0,0
"2013-11-26 22:28:00",3062065,9.96,13.18,2.791,2.233,12.93,-4,0,0
"2013-11-26 22:29:00",3062066,10.04,13.18,2.792,2.233,12.93,-4,0,0
"2013-11-26 22:30:00",3062067,10.05,13.18,2.791,2.232,12.93,-4,0,0
"2013-11-26 22:31:00",3062068,10.08,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-26 22:32:00",3062069,10.08,13.18,2.791,2.233,12.93,-4,0,0
"2013-11-26 22:33:00",3062070,10.02,13.18,2.791,2.232,12.93,-4,0,0
"2013-11-26 22:34:00",3062071,10,13.18,2.791,2.233,12.93,-4,0,0
"2013-11-26 22:35:00",3062072,10,13.18,2.792,2.233,12.93,-4,0,0
"2013-11-26 22:36:00",3062073,10.04,13.18,2.791,2.232,12.93,-4,0,0
"2013-11-26 22:37:00",3062074,10.04,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-26 22:38:00",3062075,10.1,13.18,2.791,2.233,12.93,-4,0,0
"2013-11-26 22:39:00",3062076,10.08,13.18,2.792,2.233,12.93,-4,0,0
"2013-11-26 22:40:00",3062077,10.02,13.18,2.792,2.233,12.93,-4,0,0
"2013-11-26 22:41:00",3062078,9.96,13.18,2.791,2.232,12.93,-4,0,0
"2013-11-26 22:42:00",3062079,9.93,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-26 22:43:00",3062080,9.89,13.17,2.791,2.233,12.93,-4,0,0
"2013-11-26 22:44:00",3062081,9.87,13.17,2.791,2.232,12.93,-4,0,0
"2013-11-26 22:45:00",3062082,9.85,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-26 22:46:00",3062083,9.81,13.17,2.79,2.232,12.93,-4,0,0
"2013-11-26 22:47:00",3062084,9.81,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-26 22:48:00",3062085,9.81,13.17,2.791,2.233,12.93,-4,0,0
"2013-11-26 22:49:00",3062086,9.77,13.16,2.791,2.232,12.93,-4,0,0
"2013-11-26 22:50:00",3062087,9.81,13.17,2.79,2.232,12.93,-4,0,0
"2013-11-26 22:51:00",3062088,9.77,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-26 22:52:00",3062089,9.71,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-26 22:53:00",3062090,9.72,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-26 22:54:00",3062091,9.73,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-26 22:55:00",3062092,9.77,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-26 22:56:00",3062093,9.77,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-26 22:57:00",3062094,9.73,13.15,2.791,2.233,12.93,-4,0,0
"2013-11-26 22:58:00",3062095,9.7,13.14,2.791,2.232,12.93,-4,0,0
"2013-11-26 22:59:00",3062096,9.7,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:00:00",3062097,9.71,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:01:00",3062098,9.73,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:02:00",3062099,9.71,13.14,2.791,2.233,12.93,-4,0,0
"2013-11-26 23:03:00",3062100,9.71,13.14,2.791,2.232,12.93,-4,0,0
"2013-11-26 23:04:00",3062101,9.7,13.14,2.791,2.233,12.93,-4,0,0
"2013-11-26 23:05:00",3062102,9.66,13.14,2.791,2.232,12.93,-4,0,0
"2013-11-26 23:06:00",3062103,9.66,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:07:00",3062104,9.62,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:08:00",3062105,9.66,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:09:00",3062106,9.62,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:10:00",3062107,9.58,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:11:00",3062108,9.58,13.14,2.791,2.233,12.93,-4,0,0
"2013-11-26 23:12:00",3062109,9.56,13.13,2.792,2.233,12.93,-4,0,0
"2013-11-26 23:13:00",3062110,9.56,13.13,2.791,2.232,12.93,-4,0,0
"2013-11-26 23:14:00",3062111,9.58,13.14,2.791,2.233,12.93,-4,0,0
"2013-11-26 23:15:00",3062112,9.62,13.13,2.791,2.232,12.93,-4,0,0
"2013-11-26 23:16:00",3062113,9.67,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:17:00",3062114,9.71,13.11,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:18:00",3062115,9.73,13.12,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:19:00",3062116,9.71,13.12,2.791,2.233,12.93,-4,0,0
"2013-11-26 23:20:00",3062117,9.77,13.12,2.791,2.232,12.93,-4,0,0
"2013-11-26 23:21:00",3062118,9.85,13.11,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:22:00",3062119,9.93,13.11,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:23:00",3062120,10,13.11,2.791,2.233,12.93,-4,0,0
"2013-11-26 23:24:00",3062121,10.04,13.11,2.791,2.232,12.93,-4,0,0
"2013-11-26 23:25:00",3062122,10.08,13.11,2.791,2.233,12.93,-4,0,0
"2013-11-26 23:26:00",3062123,10.02,13.11,2.791,2.232,12.93,-4,0,0
"2013-11-26 23:27:00",3062124,9.89,13.11,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:28:00",3062125,9.96,13.11,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:29:00",3062126,10.04,13.11,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:30:00",3062127,10.12,13.11,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:31:00",3062128,10.23,13.11,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:32:00",3062129,10.25,13.11,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:33:00",3062130,10.23,13.11,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:34:00",3062131,10.19,13.11,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:35:00",3062132,10.17,13.11,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:36:00",3062133,10.13,13.11,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:37:00",3062134,10.12,13.11,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:38:00",3062135,10.08,13.11,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:39:00",3062136,10.04,13.11,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:40:00",3062137,9.96,13.11,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:41:00",3062138,9.89,13.11,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:42:00",3062139,9.82,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:43:00",3062140,9.73,13.11,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:44:00",3062141,9.7,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:45:00",3062142,9.67,13.09,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:46:00",3062143,9.66,13.09,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:47:00",3062144,9.71,13.09,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:48:00",3062145,9.76,13.09,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:49:00",3062146,9.77,13.07,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:50:00",3062147,9.71,13.07,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:51:00",3062148,9.74,13.07,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:52:00",3062149,9.71,13.07,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:53:00",3062150,9.7,13.07,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:54:00",3062151,9.65,13.07,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:55:00",3062152,9.66,13.07,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:56:00",3062153,9.71,13.07,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:57:00",3062154,9.69,13.07,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:58:00",3062155,9.71,13.07,2.79,2.232,12.93,-4,0,0
"2013-11-26 23:59:00",3062156,9.71,13.07,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:00:00",3062157,9.69,13.07,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:01:00",3062158,9.66,13.07,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:02:00",3062159,9.66,13.07,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:03:00",3062160,9.64,13.07,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:04:00",3062161,9.62,13.07,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:05:00",3062162,9.62,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:06:00",3062163,9.62,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:07:00",3062164,9.58,13.07,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:08:00",3062165,9.56,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:09:00",3062166,9.58,13.05,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:10:00",3062167,9.58,13.05,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:11:00",3062168,9.56,13.05,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:12:00",3062169,9.56,13.04,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:13:00",3062170,9.54,13.03,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:14:00",3062171,9.54,13.04,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:15:00",3062172,9.58,13.04,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:16:00",3062173,9.58,13.04,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:17:00",3062174,9.52,13.03,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:18:00",3062175,9.55,13.03,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:19:00",3062176,9.56,13.03,2.791,2.233,12.93,-4,0,0
"2013-11-27 00:20:00",3062177,9.59,13.03,2.791,2.232,12.93,-4,0,0
"2013-11-27 00:21:00",3062178,9.63,13.04,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:22:00",3062179,9.69,13.03,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:23:00",3062180,9.73,13.03,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:24:00",3062181,9.76,13.04,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:25:00",3062182,9.77,13.03,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:26:00",3062183,9.81,13.03,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:27:00",3062184,9.81,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:28:00",3062185,9.77,13.03,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:29:00",3062186,9.73,13.03,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:30:00",3062187,9.71,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:31:00",3062188,9.69,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:32:00",3062189,9.69,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:33:00",3062190,9.73,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:34:00",3062191,9.82,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:35:00",3062192,9.86,13,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:36:00",3062193,9.92,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:37:00",3062194,10,13,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:38:00",3062195,9.99,13,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:39:00",3062196,10.01,13,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:40:00",3062197,10.01,13,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:41:00",3062198,10.03,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:42:00",3062199,10.1,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:43:00",3062200,10.12,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:44:00",3062201,10.14,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:45:00",3062202,10.14,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:46:00",3062203,10.16,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:47:00",3062204,10.13,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:48:00",3062205,10.11,13,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:49:00",3062206,10.11,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:50:00",3062207,10.09,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:51:00",3062208,10.07,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:52:00",3062209,10.07,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:53:00",3062210,10.03,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:54:00",3062211,10.03,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:55:00",3062212,10.03,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:56:00",3062213,10.03,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:57:00",3062214,10.01,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:58:00",3062215,9.82,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-27 00:59:00",3062216,9.87,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:00:00",3062217,9.99,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:01:00",3062218,10.12,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:02:00",3062219,10.22,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:03:00",3062220,10.31,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:04:00",3062221,10.33,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:05:00",3062222,10.33,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:06:00",3062223,10.33,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:07:00",3062224,10.33,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:08:00",3062225,10.25,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:09:00",3062226,10.18,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:10:00",3062227,10.1,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:11:00",3062228,10.06,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:12:00",3062229,9.97,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:13:00",3062230,9.91,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:14:00",3062231,9.94,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:15:00",3062232,9.98,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:16:00",3062233,10,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:17:00",3062234,9.94,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:18:00",3062235,9.95,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:19:00",3062236,9.95,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:20:00",3062237,9.91,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:21:00",3062238,9.93,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:22:00",3062239,9.93,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:23:00",3062240,10,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:24:00",3062241,10.02,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:25:00",3062242,10.1,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:26:00",3062243,10.21,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:27:00",3062244,10.29,12.94,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:28:00",3062245,10.31,12.94,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:29:00",3062246,10.31,12.94,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:30:00",3062247,10.32,12.94,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:31:00",3062248,10.34,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:32:00",3062249,10.36,12.92,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:33:00",3062250,10.41,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:34:00",3062251,10.46,12.94,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:35:00",3062252,10.51,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:36:00",3062253,10.55,12.92,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:37:00",3062254,10.56,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:38:00",3062255,10.59,12.92,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:39:00",3062256,10.59,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:40:00",3062257,10.61,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:41:00",3062258,10.63,12.92,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:42:00",3062259,10.62,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:43:00",3062260,10.63,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:44:00",3062261,10.63,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:45:00",3062262,10.66,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:46:00",3062263,10.63,12.92,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:47:00",3062264,10.59,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:48:00",3062265,10.59,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:49:00",3062266,10.57,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:50:00",3062267,10.55,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:51:00",3062268,10.5,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:52:00",3062269,10.48,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:53:00",3062270,10.4,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:54:00",3062271,10.4,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:55:00",3062272,10.36,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:56:00",3062273,10.23,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:57:00",3062274,10.17,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:58:00",3062275,10.21,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 01:59:00",3062276,10.31,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:00:00",3062277,10.36,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:01:00",3062278,10.4,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:02:00",3062279,10.4,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:03:00",3062280,10.36,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:04:00",3062281,10.32,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:05:00",3062282,10.31,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:06:00",3062283,10.25,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:07:00",3062284,10.22,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:08:00",3062285,10.17,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:09:00",3062286,10.17,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:10:00",3062287,10.11,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:11:00",3062288,10.12,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:12:00",3062289,10.08,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:13:00",3062290,10.06,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:14:00",3062291,10.06,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:15:00",3062292,10.02,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:16:00",3062293,10.1,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:17:00",3062294,10.12,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:18:00",3062295,10,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:19:00",3062296,9.91,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:20:00",3062297,9.98,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:21:00",3062298,10.02,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:22:00",3062299,10.08,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:23:00",3062300,10.1,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:24:00",3062301,10.11,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:25:00",3062302,10.12,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:26:00",3062303,10.13,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:27:00",3062304,10.17,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:28:00",3062305,10.21,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:29:00",3062306,10.27,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:30:00",3062307,10.31,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:31:00",3062308,10.32,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:32:00",3062309,10.33,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:33:00",3062310,10.32,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-27 02:34:00",3062311,10.32,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:35:00",3062312,10.32,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:36:00",3062313,10.41,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:37:00",3062314,10.4,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:38:00",3062315,10.44,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:39:00",3062316,10.46,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:40:00",3062317,10.45,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:41:00",3062318,10.42,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:42:00",3062319,10.4,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:43:00",3062320,10.42,12.87,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:44:00",3062321,10.44,12.87,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:45:00",3062322,10.36,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:46:00",3062323,10.31,12.85,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:47:00",3062324,10.29,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:48:00",3062325,10.29,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:49:00",3062326,10.31,12.87,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:50:00",3062327,10.31,12.87,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:51:00",3062328,10.32,12.85,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:52:00",3062329,10.32,12.85,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:53:00",3062330,10.32,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:54:00",3062331,10.32,12.85,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:55:00",3062332,10.32,12.86,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:56:00",3062333,10.36,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:57:00",3062334,10.36,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:58:00",3062335,10.4,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 02:59:00",3062336,10.44,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 03:00:00",3062337,10.44,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 03:01:00",3062338,10.4,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 03:02:00",3062339,10.38,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 03:03:00",3062340,10.36,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 03:04:00",3062341,10.36,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 03:05:00",3062342,10.37,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 03:06:00",3062343,10.36,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 03:07:00",3062344,10.32,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 03:08:00",3062345,10.32,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 03:09:00",3062346,10.29,12.84,2.791,2.232,12.93,-4,0,0
"2013-11-27 03:10:00",3062347,10.29,12.84,2.791,2.232,12.93,-4,0,0
"2013-11-27 03:11:00",3062348,10.29,12.84,2.791,2.232,12.93,-4,0,0
"2013-11-27 03:12:00",3062349,10.29,12.84,2.791,2.233,12.93,-4,0,0
"2013-11-27 03:13:00",3062350,10.29,12.83,2.791,2.232,12.93,-4,0,0
"2013-11-27 03:14:00",3062351,10.26,12.84,2.791,2.232,12.93,-4,0,0
"2013-11-27 03:15:00",3062352,10.29,12.84,2.791,2.233,12.93,-4,0,0
"2013-11-27 03:16:00",3062353,10.25,12.84,2.791,2.232,12.93,-4,0,0
"2013-11-27 03:17:00",3062354,10.25,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 03:18:00",3062355,10.18,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 03:19:00",3062356,10.21,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 03:20:00",3062357,10.17,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 03:21:00",3062358,10.21,12.82,2.79,2.232,12.93,-4,0,0
"2013-11-27 03:22:00",3062359,10.21,12.83,2.79,2.232,12.93,-4,0,0
"2013-11-27 03:23:00",3062360,10.17,12.83,2.789,2.231,12.92,-4,0,0
"2013-11-27 03:24:00",3062361,10.17,12.83,2.79,2.232,12.93,-4,0,0
"2013-11-27 03:25:00",3062362,10.19,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 03:26:00",3062363,10.29,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 03:27:00",3062364,10.32,12.83,2.789,2.231,12.92,-4,0,0
"2013-11-27 03:28:00",3062365,10.17,12.83,2.79,2.232,12.93,-4,0,0
"2013-11-27 03:29:00",3062366,10.17,12.82,2.79,2.232,12.93,-4,0,0
"2013-11-27 03:30:00",3062367,10.25,12.82,2.791,2.232,12.93,-4,0,0
"2013-11-27 03:31:00",3062368,10.32,12.82,2.79,2.232,12.93,-4,0,0
"2013-11-27 03:32:00",3062369,10.44,12.82,2.79,2.232,12.93,-4,0,0
"2013-11-27 03:33:00",3062370,10.48,12.82,2.791,2.233,12.93,-4,0,0
"2013-11-27 03:34:00",3062371,10.55,12.82,2.791,2.233,12.93,-4,0,0
"2013-11-27 03:35:00",3062372,10.55,12.82,2.791,2.233,12.93,-4,0,0
"2013-11-27 03:36:00",3062373,10.51,12.81,2.791,2.233,12.93,-4,0,0
"2013-11-27 03:37:00",3062374,10.5,12.81,2.791,2.233,12.93,-4,0,0
"2013-11-27 03:38:00",3062375,10.48,12.81,2.791,2.233,12.93,-4,0,0
"2013-11-27 03:39:00",3062376,10.48,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 03:40:00",3062377,10.47,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 03:41:00",3062378,10.46,12.81,2.791,2.232,12.93,-4,0,0
"2013-11-27 03:42:00",3062379,10.42,12.81,2.791,2.232,12.93,-4,0,0
"2013-11-27 03:43:00",3062380,10.4,12.81,2.791,2.232,12.93,-4,0,0
"2013-11-27 03:44:00",3062381,10.38,12.81,2.791,2.232,12.93,-4,0,0
"2013-11-27 03:45:00",3062382,10.34,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 03:46:00",3062383,10.29,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 03:47:00",3062384,10.25,12.81,2.791,2.233,12.93,-4,0,0
"2013-11-27 03:48:00",3062385,10.21,12.81,2.791,2.233,12.93,-4,0,0
"2013-11-27 03:49:00",3062386,10.17,12.81,2.791,2.233,12.93,-4,0,0
"2013-11-27 03:50:00",3062387,10.17,12.81,2.791,2.232,12.93,-4,0,0
"2013-11-27 03:51:00",3062388,10.17,12.81,2.791,2.232,12.93,-4,0,0
"2013-11-27 03:52:00",3062389,10.13,12.81,2.791,2.233,12.93,-4,0,0
"2013-11-27 03:53:00",3062390,10.13,12.81,2.789,2.231,12.92,-4,0,0
"2013-11-27 03:54:00",3062391,10.17,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 03:55:00",3062392,10.17,12.81,2.791,2.233,12.93,-4,0,0
"2013-11-27 03:56:00",3062393,10.17,12.81,2.791,2.233,12.93,-4,0,0
"2013-11-27 03:57:00",3062394,10.15,12.81,2.791,2.233,12.93,-4,0,0
"2013-11-27 03:58:00",3062395,10.17,12.81,2.791,2.233,12.93,-4,0,0
"2013-11-27 03:59:00",3062396,10.15,12.81,2.791,2.233,12.93,-4,0,0
"2013-11-27 04:00:00",3062397,10.15,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 04:01:00",3062398,10.17,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 04:02:00",3062399,10.15,12.78,2.791,2.233,12.93,-4,0,0
"2013-11-27 04:03:00",3062400,10.12,12.81,2.791,2.233,12.93,-4,0,0
"2013-11-27 04:04:00",3062401,10.12,12.81,2.791,2.233,12.93,-4,0,0
"2013-11-27 04:05:00",3062402,10.13,12.79,2.791,2.233,12.93,-4,0,0
"2013-11-27 04:06:00",3062403,10.13,12.81,2.791,2.233,12.93,-4,0,0
"2013-11-27 04:07:00",3062404,10.14,12.77,2.791,2.233,12.93,-4,0,0
"2013-11-27 04:08:00",3062405,10.15,12.8,2.79,2.232,12.93,-4,0,0
"2013-11-27 04:09:00",3062406,10.13,12.79,2.791,2.233,12.93,-4,0,0
"2013-11-27 04:10:00",3062407,9.98,12.79,2.791,2.233,12.93,-4,0,0
"2013-11-27 04:11:00",3062408,9.99,12.77,2.791,2.233,12.93,-4,0,0
"2013-11-27 04:12:00",3062409,10.05,12.78,2.791,2.233,12.93,-4,0,0
"2013-11-27 04:13:00",3062410,10.1,12.8,2.792,2.233,12.93,-4,0,0
"2013-11-27 04:14:00",3062411,10.15,12.77,2.792,2.233,12.93,-4,0,0
"2013-11-27 04:15:00",3062412,10.17,12.77,2.792,2.233,12.93,-4,0,0
"2013-11-27 04:16:00",3062413,10.15,12.77,2.792,2.233,12.93,-4,0,0
"2013-11-27 04:17:00",3062414,10.14,12.77,2.792,2.233,12.93,-4,0,0
"2013-11-27 04:18:00",3062415,10.12,12.77,2.791,2.232,12.93,-4,0,0
"2013-11-27 04:19:00",3062416,10.08,12.77,2.791,2.233,12.93,-4,0,0
"2013-11-27 04:20:00",3062417,10.07,12.77,2.791,2.233,12.93,-4,0,0
"2013-11-27 04:21:00",3062418,10.06,12.77,2.791,2.233,12.93,-4,0,0
"2013-11-27 04:22:00",3062419,10.04,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 04:23:00",3062420,10.06,12.77,2.791,2.233,12.93,-4,0,0
"2013-11-27 04:24:00",3062421,10.1,12.77,2.791,2.233,12.93,-4,0,0
"2013-11-27 04:25:00",3062422,10.12,12.77,2.791,2.233,12.93,-4,0,0
"2013-11-27 04:26:00",3062423,10.15,12.77,2.791,2.233,12.93,-4,0,0
"2013-11-27 04:27:00",3062424,10.15,12.77,2.791,2.233,12.93,-4,0,0
"2013-11-27 04:28:00",3062425,10.17,12.77,2.791,2.232,12.93,-4,0,0
"2013-11-27 04:29:00",3062426,10.17,12.77,2.791,2.233,12.93,-4,0,0
"2013-11-27 04:30:00",3062427,10.21,12.77,2.792,2.233,12.93,-4,0,0
"2013-11-27 04:31:00",3062428,10.17,12.77,2.792,2.233,12.93,-4,0,0
"2013-11-27 04:32:00",3062429,10.17,12.77,2.791,2.233,12.93,-4,0,0
"2013-11-27 04:33:00",3062430,10.17,12.77,2.791,2.233,12.93,-4,0,0
"2013-11-27 04:34:00",3062431,10.17,12.77,2.791,2.233,12.93,-4,0,0
"2013-11-27 04:35:00",3062432,10.17,12.76,2.791,2.233,12.93,-4,0,0
"2013-11-27 04:36:00",3062433,10.17,12.76,2.79,2.232,12.93,-4,0,0
"2013-11-27 04:37:00",3062434,10.17,12.77,2.791,2.233,12.93,-4,0,0
"2013-11-27 04:38:00",3062435,10.17,12.75,2.791,2.233,12.93,-4,0,0
"2013-11-27 04:39:00",3062436,10.13,12.75,2.79,2.232,12.93,-4,0,0
"2013-11-27 04:40:00",3062437,10.11,12.75,2.791,2.233,12.93,-4,0,0
"2013-11-27 04:41:00",3062438,10.13,12.76,2.792,2.233,12.93,-4,0,0
"2013-11-27 04:42:00",3062439,10.1,12.77,2.791,2.232,12.93,-4,0,0
"2013-11-27 04:43:00",3062440,10.08,12.76,2.791,2.233,12.93,-4,0,0
"2013-11-27 04:44:00",3062441,10.06,12.75,2.792,2.233,12.93,-4,0,0
"2013-11-27 04:45:00",3062442,10.06,12.75,2.791,2.232,12.93,-4,0,0
"2013-11-27 04:46:00",3062443,10.06,12.74,2.791,2.233,12.93,-4,0,0
"2013-11-27 04:47:00",3062444,10.06,12.74,2.791,2.232,12.93,-4,0,0
"2013-11-27 04:48:00",3062445,10.02,12.74,2.791,2.233,12.93,-4,0,0
"2013-11-27 04:49:00",3062446,10.02,12.75,2.79,2.231,12.92,-4,0,0
"2013-11-27 04:50:00",3062447,10.02,12.73,2.789,2.231,12.92,-4,0,0
"2013-11-27 04:51:00",3062448,9.98,12.73,2.791,2.233,12.93,-4,0,0
"2013-11-27 04:52:00",3062449,9.98,12.73,2.792,2.233,12.93,-4,0,0
"2013-11-27 04:53:00",3062450,9.98,12.73,2.792,2.233,12.93,-4,0,0
"2013-11-27 04:54:00",3062451,9.96,12.73,2.791,2.232,12.93,-4,0,0
"2013-11-27 04:55:00",3062452,9.98,12.73,2.791,2.233,12.93,-4,0,0
"2013-11-27 04:56:00",3062453,9.94,12.73,2.792,2.233,12.93,-4,0,0
"2013-11-27 04:57:00",3062454,9.98,12.73,2.791,2.232,12.93,-4,0,0
"2013-11-27 04:58:00",3062455,9.94,12.73,2.791,2.233,12.93,-4,0,0
"2013-11-27 04:59:00",3062456,9.96,12.73,2.792,2.233,12.93,-4,0,0
"2013-11-27 05:00:00",3062457,10.02,12.73,2.791,2.233,12.93,-4,0,0
"2013-11-27 05:01:00",3062458,10.06,12.73,2.791,2.232,12.93,-4,0,0
"2013-11-27 05:02:00",3062459,10.02,12.73,2.791,2.233,12.93,-4,0,0
"2013-11-27 05:03:00",3062460,10.02,12.73,2.792,2.234,12.93,-4,0,0
"2013-11-27 05:04:00",3062461,10.02,12.73,2.79,2.231,12.92,-4,0,0
"2013-11-27 05:05:00",3062462,10.02,12.73,2.791,2.233,12.93,-4,0,0
"2013-11-27 05:06:00",3062463,10.02,12.73,2.791,2.232,12.93,-4,0,0
"2013-11-27 05:07:00",3062464,10,12.73,2.79,2.232,12.93,-4,0,0
"2013-11-27 05:08:00",3062465,10,12.73,2.789,2.231,12.92,-4,0,0
"2013-11-27 05:09:00",3062466,9.98,12.73,2.79,2.232,12.93,-4,0,0
"2013-11-27 05:10:00",3062467,9.98,12.73,2.791,2.233,12.93,-4,0,0
"2013-11-27 05:11:00",3062468,9.98,12.73,2.792,2.233,12.93,-4,0,0
"2013-11-27 05:12:00",3062469,9.98,12.73,2.791,2.232,12.93,-4,0,0
"2013-11-27 05:13:00",3062470,9.98,12.73,2.791,2.233,12.93,-4,0,0
"2013-11-27 05:14:00",3062471,9.98,12.73,2.792,2.233,12.93,-4,0,0
"2013-11-27 05:15:00",3062472,9.98,12.73,2.79,2.231,12.92,-4,0,0
"2013-11-27 05:16:00",3062473,9.98,12.73,2.791,2.233,12.93,-4,0,0
"2013-11-27 05:17:00",3062474,10,12.73,2.791,2.232,12.93,-4,0,0
"2013-11-27 05:18:00",3062475,10.02,12.73,2.791,2.233,12.93,-4,0,0
"2013-11-27 05:19:00",3062476,10.06,12.73,2.791,2.232,12.93,-4,0,0
"2013-11-27 05:20:00",3062477,10.08,12.73,2.79,2.232,12.93,-4,0,0
"2013-11-27 05:21:00",3062478,10.08,12.73,2.791,2.233,12.93,-4,0,0
"2013-11-27 05:22:00",3062479,10.1,12.73,2.791,2.232,12.93,-4,0,0
"2013-11-27 05:23:00",3062480,10.1,12.73,2.791,2.233,12.93,-4,0,0
"2013-11-27 05:24:00",3062481,10.12,12.73,2.792,2.233,12.93,-4,0,0
"2013-11-27 05:25:00",3062482,10.16,12.73,2.792,2.234,12.93,-4,0,0
"2013-11-27 05:26:00",3062483,10.25,12.73,2.792,2.234,12.93,-4,0,0
"2013-11-27 05:27:00",3062484,10.27,12.73,2.792,2.234,12.93,-4,0,0
"2013-11-27 05:28:00",3062485,10.29,12.73,2.792,2.234,12.93,-4,0,0
"2013-11-27 05:29:00",3062486,10.32,12.73,2.792,2.233,12.93,-4,0,0
"2013-11-27 05:30:00",3062487,10.36,12.73,2.792,2.233,12.93,-4,0,0
"2013-11-27 05:31:00",3062488,10.36,12.74,2.792,2.233,12.93,-4,0,0
"2013-11-27 05:32:00",3062489,10.38,12.73,2.792,2.233,12.93,-4,0,0
"2013-11-27 05:33:00",3062490,10.37,12.73,2.792,2.233,12.93,-4,0,0
"2013-11-27 05:34:00",3062491,10.4,12.73,2.792,2.233,12.93,-4,0,0
"2013-11-27 05:35:00",3062492,10.44,12.73,2.792,2.233,12.93,-4,0,0
"2013-11-27 05:36:00",3062493,10.48,12.73,2.791,2.232,12.93,-4,0,0
"2013-11-27 05:37:00",3062494,10.48,12.73,2.791,2.233,12.93,-4,0,0
"2013-11-27 05:38:00",3062495,10.51,12.73,2.792,2.233,12.93,-4,0,0
"2013-11-27 05:39:00",3062496,10.51,12.75,2.792,2.233,12.93,-4,0,0
"2013-11-27 05:40:00",3062497,10.51,12.75,2.792,2.233,12.93,-4,0,0
"2013-11-27 05:41:00",3062498,10.5,12.73,2.792,2.233,12.93,-4,0,0
"2013-11-27 05:42:00",3062499,10.55,12.73,2.792,2.233,12.93,-4,0,0
"2013-11-27 05:43:00",3062500,10.59,12.74,2.792,2.233,12.93,-4,0,0
"2013-11-27 05:44:00",3062501,10.62,12.74,2.792,2.233,12.93,-4,0,0
"2013-11-27 05:45:00",3062502,10.55,12.75,2.792,2.233,12.93,-4,0,0
"2013-11-27 05:46:00",3062503,10.55,12.74,2.792,2.233,12.93,-4,0,0
"2013-11-27 05:47:00",3062504,10.51,12.76,2.792,2.233,12.93,-4,0,0
"2013-11-27 05:48:00",3062505,10.51,12.77,2.792,2.233,12.93,-4,0,0
"2013-11-27 05:49:00",3062506,10.48,12.77,2.792,2.233,12.93,-4,0,0
"2013-11-27 05:50:00",3062507,10.48,12.77,2.791,2.232,12.93,-4,0,0
"2013-11-27 05:51:00",3062508,10.48,12.77,2.791,2.233,12.93,-4,0,0
"2013-11-27 05:52:00",3062509,10.48,12.77,2.791,2.233,12.93,-4,0,0
"2013-11-27 05:53:00",3062510,10.51,12.77,2.791,2.233,12.93,-4,0,0
"2013-11-27 05:54:00",3062511,10.51,12.77,2.791,2.233,12.93,-4,0,0
"2013-11-27 05:55:00",3062512,10.48,12.76,2.791,2.233,12.93,-4,0,0
"2013-11-27 05:56:00",3062513,10.49,12.77,2.791,2.233,12.93,-4,0,0
"2013-11-27 05:57:00",3062514,10.49,12.77,2.791,2.233,12.93,-4,0,0
"2013-11-27 05:58:00",3062515,10.51,12.77,2.791,2.233,12.93,-4,0,0
"2013-11-27 05:59:00",3062516,10.53,12.77,2.791,2.233,12.93,-4,0,0
"2013-11-27 06:00:00",3062517,10.55,12.77,2.791,2.233,12.93,-4,0,0
"2013-11-27 06:01:00",3062518,10.55,12.77,2.791,2.232,12.93,-4,0,0
"2013-11-27 06:02:00",3062519,10.55,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:03:00",3062520,10.59,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:04:00",3062521,10.59,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:05:00",3062522,10.63,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:06:00",3062523,10.63,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:07:00",3062524,10.63,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:08:00",3062525,10.59,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:09:00",3062526,10.63,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:10:00",3062527,10.59,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:11:00",3062528,10.62,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:12:00",3062529,10.63,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:13:00",3062530,10.63,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:14:00",3062531,10.63,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:15:00",3062532,10.63,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:16:00",3062533,10.63,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:17:00",3062534,10.66,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:18:00",3062535,10.66,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:19:00",3062536,10.68,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:20:00",3062537,10.66,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:21:00",3062538,10.7,12.8,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:22:00",3062539,10.66,12.8,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:23:00",3062540,10.7,12.8,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:24:00",3062541,10.72,12.8,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:25:00",3062542,10.79,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:26:00",3062543,10.81,12.8,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:27:00",3062544,10.86,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:28:00",3062545,10.93,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:29:00",3062546,11.01,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:30:00",3062547,11.02,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:31:00",3062548,11.06,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:32:00",3062549,11.15,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:33:00",3062550,11.22,12.8,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:34:00",3062551,11.22,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:35:00",3062552,11.26,12.79,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:36:00",3062553,11.28,12.79,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:37:00",3062554,11.3,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:38:00",3062555,11.3,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:39:00",3062556,11.41,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:40:00",3062557,11.52,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:41:00",3062558,11.59,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:42:00",3062559,11.63,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:43:00",3062560,11.64,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:44:00",3062561,11.63,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:45:00",3062562,11.5,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:46:00",3062563,11.31,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:47:00",3062564,11.45,12.83,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:48:00",3062565,11.56,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:49:00",3062566,11.63,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:50:00",3062567,11.71,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:51:00",3062568,11.75,12.85,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:52:00",3062569,11.8,12.85,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:53:00",3062570,11.82,12.85,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:54:00",3062571,11.82,12.85,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:55:00",3062572,11.8,12.85,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:56:00",3062573,11.8,12.85,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:57:00",3062574,11.82,12.85,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:58:00",3062575,11.83,12.85,2.79,2.232,12.93,-4,0,0
"2013-11-27 06:59:00",3062576,11.79,12.85,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:00:00",3062577,11.8,12.85,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:01:00",3062578,11.82,12.85,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:02:00",3062579,11.82,12.85,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:03:00",3062580,11.76,12.85,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:04:00",3062581,11.75,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:05:00",3062582,11.71,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:06:00",3062583,11.51,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:07:00",3062584,11.46,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:08:00",3062585,11.53,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:09:00",3062586,11.57,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:10:00",3062587,11.68,12.87,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:11:00",3062588,11.72,12.87,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:12:00",3062589,11.72,12.86,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:13:00",3062590,11.68,12.86,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:14:00",3062591,11.57,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:15:00",3062592,11.54,12.87,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:16:00",3062593,11.59,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:17:00",3062594,11.61,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:18:00",3062595,11.63,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:19:00",3062596,11.61,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:20:00",3062597,11.56,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:21:00",3062598,11.54,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:22:00",3062599,11.47,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:23:00",3062600,11.46,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:24:00",3062601,11.46,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:25:00",3062602,11.62,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:26:00",3062603,11.69,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:27:00",3062604,11.75,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:28:00",3062605,11.79,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:29:00",3062606,11.83,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:30:00",3062607,11.87,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:31:00",3062608,11.9,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:32:00",3062609,11.92,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:33:00",3062610,11.94,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:34:00",3062611,11.96,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:35:00",3062612,12.02,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:36:00",3062613,12.05,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:37:00",3062614,12.09,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:38:00",3062615,12.1,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:39:00",3062616,12.18,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:40:00",3062617,12.05,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:41:00",3062618,11.92,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:42:00",3062619,11.72,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:43:00",3062620,11.79,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:44:00",3062621,11.9,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:45:00",3062622,12.01,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:46:00",3062623,12.05,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:47:00",3062624,12.05,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:48:00",3062625,12.09,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:49:00",3062626,12.05,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:50:00",3062627,12.05,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:51:00",3062628,12.05,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:52:00",3062629,12.05,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:53:00",3062630,12.04,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:54:00",3062631,12.01,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:55:00",3062632,11.99,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:56:00",3062633,11.97,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:57:00",3062634,11.95,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:58:00",3062635,11.97,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 07:59:00",3062636,11.97,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:00:00",3062637,12.03,12.92,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:01:00",3062638,12.05,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:02:00",3062639,12.01,12.92,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:03:00",3062640,12,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:04:00",3062641,11.98,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:05:00",3062642,12.01,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:06:00",3062643,11.98,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:07:00",3062644,11.98,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:08:00",3062645,12.02,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:09:00",3062646,12.09,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:10:00",3062647,12.07,12.92,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:11:00",3062648,12.05,12.92,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:12:00",3062649,12.06,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:13:00",3062650,12.09,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:14:00",3062651,12.04,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:15:00",3062652,12.05,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:16:00",3062653,11.96,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:17:00",3062654,11.76,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:18:00",3062655,11.83,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:19:00",3062656,11.87,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:20:00",3062657,11.87,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:21:00",3062658,11.87,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:22:00",3062659,11.9,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:23:00",3062660,11.98,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:24:00",3062661,12.08,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:25:00",3062662,12.12,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:26:00",3062663,12.05,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:27:00",3062664,11.97,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:28:00",3062665,11.9,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:29:00",3062666,11.87,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:30:00",3062667,11.83,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:31:00",3062668,11.81,12.92,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:32:00",3062669,11.81,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:33:00",3062670,11.79,12.94,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:34:00",3062671,11.79,12.94,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:35:00",3062672,11.8,12.94,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:36:00",3062673,11.81,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:37:00",3062674,11.81,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:38:00",3062675,11.79,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:39:00",3062676,11.79,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:40:00",3062677,11.79,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:41:00",3062678,11.79,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:42:00",3062679,11.81,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:43:00",3062680,11.79,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:44:00",3062681,11.79,12.94,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:45:00",3062682,11.88,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:46:00",3062683,11.9,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:47:00",3062684,11.9,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:48:00",3062685,11.9,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:49:00",3062686,11.89,12.94,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:50:00",3062687,11.87,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:51:00",3062688,11.86,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:52:00",3062689,11.9,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:53:00",3062690,11.9,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:54:00",3062691,11.89,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:55:00",3062692,11.86,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:56:00",3062693,11.83,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:57:00",3062694,11.82,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:58:00",3062695,11.81,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 08:59:00",3062696,11.79,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:00:00",3062697,11.75,12.94,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:01:00",3062698,11.75,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:02:00",3062699,11.75,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:03:00",3062700,11.71,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:04:00",3062701,11.78,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:05:00",3062702,11.76,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:06:00",3062703,11.57,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:07:00",3062704,11.53,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:08:00",3062705,11.6,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:09:00",3062706,11.68,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:10:00",3062707,11.75,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:11:00",3062708,11.75,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:12:00",3062709,11.75,12.94,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:13:00",3062710,11.75,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:14:00",3062711,11.73,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:15:00",3062712,11.71,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:16:00",3062713,11.69,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:17:00",3062714,11.65,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:18:00",3062715,11.6,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:19:00",3062716,11.6,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:20:00",3062717,11.56,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:21:00",3062718,11.56,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:22:00",3062719,11.56,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:23:00",3062720,11.66,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:24:00",3062721,11.64,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:25:00",3062722,11.61,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:26:00",3062723,11.57,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:27:00",3062724,11.6,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:28:00",3062725,11.56,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:29:00",3062726,11.61,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:30:00",3062727,11.57,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:31:00",3062728,11.56,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:32:00",3062729,11.51,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:33:00",3062730,11.45,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:34:00",3062731,11.45,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:35:00",3062732,11.37,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:36:00",3062733,11.43,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:37:00",3062734,11.41,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:38:00",3062735,11.45,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:39:00",3062736,11.43,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:40:00",3062737,11.45,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:41:00",3062738,11.35,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:42:00",3062739,11.15,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:43:00",3062740,10.98,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:44:00",3062741,10.85,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:45:00",3062742,10.74,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:46:00",3062743,10.67,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:47:00",3062744,10.67,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:48:00",3062745,10.59,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:49:00",3062746,10.6,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:50:00",3062747,10.51,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:51:00",3062748,10.47,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:52:00",3062749,10.4,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:53:00",3062750,10.33,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:54:00",3062751,10.3,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:55:00",3062752,10.55,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:56:00",3062753,10.64,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:57:00",3062754,10.86,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:58:00",3062755,10.97,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 09:59:00",3062756,11.15,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:00:00",3062757,11.22,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:01:00",3062758,11.21,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:02:00",3062759,11.2,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:03:00",3062760,11.19,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:04:00",3062761,11.15,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:05:00",3062762,11.15,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:06:00",3062763,11.13,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:07:00",3062764,11.13,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:08:00",3062765,11.15,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:09:00",3062766,11.15,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:10:00",3062767,11.15,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:11:00",3062768,11.12,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:12:00",3062769,11.11,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:13:00",3062770,10.96,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:14:00",3062771,10.8,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:15:00",3062772,10.7,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:16:00",3062773,10.56,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:17:00",3062774,10.51,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:18:00",3062775,10.44,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:19:00",3062776,10.4,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:20:00",3062777,10.32,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:21:00",3062778,10.25,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:22:00",3062779,10.23,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:23:00",3062780,10.21,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:24:00",3062781,10.17,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:25:00",3062782,10.15,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:26:00",3062783,10.13,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:27:00",3062784,10.1,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:28:00",3062785,10.14,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:29:00",3062786,10.1,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:30:00",3062787,10.06,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:31:00",3062788,10.15,12.94,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:32:00",3062789,10.13,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:33:00",3062790,10.06,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:34:00",3062791,10.17,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:35:00",3062792,10.15,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:36:00",3062793,10.11,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:37:00",3062794,10.06,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:38:00",3062795,10.02,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:39:00",3062796,10,12.94,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:40:00",3062797,9.98,12.94,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:41:00",3062798,9.92,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:42:00",3062799,9.95,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:43:00",3062800,9.92,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:44:00",3062801,9.91,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:45:00",3062802,9.87,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:46:00",3062803,9.87,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:47:00",3062804,9.85,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:48:00",3062805,9.83,12.92,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:49:00",3062806,9.87,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:50:00",3062807,9.81,12.92,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:51:00",3062808,10.02,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:52:00",3062809,10.06,12.92,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:53:00",3062810,10.01,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:54:00",3062811,9.94,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:55:00",3062812,9.91,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:56:00",3062813,9.94,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:57:00",3062814,9.91,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:58:00",3062815,9.87,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 10:59:00",3062816,9.8,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:00:00",3062817,9.79,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:01:00",3062818,9.79,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:02:00",3062819,9.79,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:03:00",3062820,9.83,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:04:00",3062821,9.79,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:05:00",3062822,9.77,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:06:00",3062823,9.71,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:07:00",3062824,9.68,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:08:00",3062825,9.68,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:09:00",3062826,9.68,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:10:00",3062827,9.68,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:11:00",3062828,9.68,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:12:00",3062829,9.68,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:13:00",3062830,9.68,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:14:00",3062831,9.64,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:15:00",3062832,9.64,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:16:00",3062833,9.63,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:17:00",3062834,9.64,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:18:00",3062835,9.68,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:19:00",3062836,9.69,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:20:00",3062837,9.68,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:21:00",3062838,9.64,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:22:00",3062839,9.62,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:23:00",3062840,9.62,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:24:00",3062841,9.71,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:25:00",3062842,9.75,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:26:00",3062843,9.74,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:27:00",3062844,9.73,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:28:00",3062845,9.69,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:29:00",3062846,9.69,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:30:00",3062847,9.71,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:31:00",3062848,9.75,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:32:00",3062849,9.85,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-27 11:33:00",3062850,9.79,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:34:00",3062851,9.72,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:35:00",3062852,9.73,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:36:00",3062853,9.68,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:37:00",3062854,9.75,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:38:00",3062855,9.71,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:39:00",3062856,9.7,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-27 11:40:00",3062857,9.69,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:41:00",3062858,9.66,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:42:00",3062859,9.64,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:43:00",3062860,9.69,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:44:00",3062861,9.77,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:45:00",3062862,9.87,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:46:00",3062863,10.37,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-27 11:47:00",3062864,10.93,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:48:00",3062865,11.3,12.86,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:49:00",3062866,11.52,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 11:50:00",3062867,11.85,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-27 11:51:00",3062868,12.18,12.86,2.788,2.23,12.92,-4,0,0
"2013-11-27 11:52:00",3062869,12.25,12.86,2.788,2.231,12.92,-4,0,0
"2013-11-27 11:53:00",3062870,12.36,12.86,2.787,2.23,12.92,-4,0,0
"2013-11-27 11:54:00",3062871,12.48,12.87,2.787,2.23,12.92,-4,0,0
"2013-11-27 11:55:00",3062872,12.61,12.87,2.787,2.23,12.92,-4,0,0
"2013-11-27 11:56:00",3062873,12.72,12.88,2.788,2.231,12.92,-4,0,0
"2013-11-27 11:57:00",3062874,12.77,12.88,2.787,2.23,12.92,-4,0,0
"2013-11-27 11:58:00",3062875,12.86,12.88,2.787,2.23,12.92,-4,0,0
"2013-11-27 11:59:00",3062876,12.9,12.88,2.787,2.23,12.92,-4,0,0
"2013-11-27 12:00:00",3062877,12.86,12.88,2.787,2.23,12.92,-4,0,0
"2013-11-27 12:01:00",3062878,12.82,12.88,2.787,2.23,12.92,-4,0,0
"2013-11-27 12:02:00",3062879,12.83,12.88,2.787,2.23,12.92,-4,0,0
"2013-11-27 12:03:00",3062880,12.82,12.88,2.787,2.23,12.92,-4,0,0
"2013-11-27 12:04:00",3062881,12.82,12.88,2.787,2.23,12.92,-4,0,0
"2013-11-27 12:05:00",3062882,12.82,12.88,2.787,2.23,12.92,-4,0,0
"2013-11-27 12:06:00",3062883,12.88,12.88,2.787,2.23,12.92,-4,0,0
"2013-11-27 12:07:00",3062884,12.97,12.88,2.787,2.23,12.92,-4,0,0
"2013-11-27 12:08:00",3062885,13.15,12.88,2.787,2.23,12.92,-4,0,0
"2013-11-27 12:09:00",3062886,13.37,12.88,2.787,2.23,12.92,-4,0,0
"2013-11-27 12:10:00",3062887,13.51,12.88,2.787,2.23,12.92,-4,0,0
"2013-11-27 12:11:00",3062888,13.5,12.88,2.787,2.23,12.92,-4,0,0
"2013-11-27 12:12:00",3062889,13.5,12.88,2.787,2.23,12.92,-4,0,0
"2013-11-27 12:13:00",3062890,13.53,12.88,2.787,2.23,12.92,-4,0,0
"2013-11-27 12:14:00",3062891,13.57,12.9,2.787,2.23,12.92,-4,0,0
"2013-11-27 12:15:00",3062892,13.6,12.88,2.787,2.23,12.92,-4,0,0
"2013-11-27 12:16:00",3062893,13.71,12.89,2.787,2.23,12.92,-4,0,0
"2013-11-27 12:17:00",3062894,13.78,12.89,2.788,2.231,12.92,-4,0,0
"2013-11-27 12:18:00",3062895,13.82,12.9,2.787,2.23,12.92,-4,0,0
"2013-11-27 12:19:00",3062896,13.85,12.9,2.787,2.23,12.92,-4,0,0
"2013-11-27 12:20:00",3062897,13.65,12.9,2.787,2.23,12.92,-4,0,0
"2013-11-27 12:21:00",3062898,13.5,12.91,2.787,2.23,12.92,-4,0,0
"2013-11-27 12:22:00",3062899,13.37,12.91,2.787,2.23,12.92,-4,0,0
"2013-11-27 12:23:00",3062900,13.25,12.91,2.787,2.23,12.92,-4,0,0
"2013-11-27 12:24:00",3062901,13.18,12.91,2.787,2.23,12.92,-4,0,0
"2013-11-27 12:25:00",3062902,13.11,12.91,2.787,2.23,12.92,-4,0,0
"2013-11-27 12:26:00",3062903,13.06,12.91,2.787,2.23,12.92,-4,0,0
"2013-11-27 12:27:00",3062904,13.06,12.91,2.787,2.23,12.92,-4,0,0
"2013-11-27 12:28:00",3062905,12.9,12.91,2.788,2.231,12.92,-4,0,0
"2013-11-27 12:29:00",3062906,12.79,12.91,2.787,2.23,12.92,-4,0,0
"2013-11-27 12:30:00",3062907,12.66,12.91,2.789,2.232,12.93,-4,0,0
"2013-11-27 12:31:00",3062908,12.57,12.91,2.788,2.23,12.92,-4,0,0
"2013-11-27 12:32:00",3062909,12.61,12.91,2.788,2.231,12.92,-4,0,0
"2013-11-27 12:33:00",3062910,12.68,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 12:34:00",3062911,12.75,12.91,2.789,2.231,12.92,-4,0,0
"2013-11-27 12:35:00",3062912,12.82,12.91,2.788,2.23,12.92,-4,0,0
"2013-11-27 12:36:00",3062913,13.07,12.91,2.787,2.23,12.92,-4,0,0
"2013-11-27 12:37:00",3062914,13.43,12.91,2.788,2.231,12.92,-4,0,0
"2013-11-27 12:38:00",3062915,13.8,12.91,2.788,2.231,12.92,-4,0,0
"2013-11-27 12:39:00",3062916,13.97,12.91,2.788,2.23,12.92,-4,0,0
"2013-11-27 12:40:00",3062917,14.09,12.91,2.788,2.231,12.92,-4,0,0
"2013-11-27 12:41:00",3062918,14.09,12.93,2.787,2.23,12.92,-4,0,0
"2013-11-27 12:42:00",3062919,14.02,12.93,2.787,2.23,12.92,-4,0,0
"2013-11-27 12:43:00",3062920,14.09,12.93,2.787,2.23,12.92,-4,0,0
"2013-11-27 12:44:00",3062921,14.13,12.93,2.789,2.232,12.93,-4,0,0
"2013-11-27 12:45:00",3062922,14.13,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-27 12:46:00",3062923,13.94,12.94,2.788,2.23,12.92,-4,0,0
"2013-11-27 12:47:00",3062924,13.64,12.95,2.789,2.232,12.93,-4,0,0
"2013-11-27 12:48:00",3062925,13.32,12.93,2.788,2.23,12.92,-4,0,0
"2013-11-27 12:49:00",3062926,12.99,12.94,2.787,2.23,12.92,-4,0,0
"2013-11-27 12:50:00",3062927,12.68,12.94,2.789,2.232,12.93,-4,0,0
"2013-11-27 12:51:00",3062928,12.46,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-27 12:52:00",3062929,12.27,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 12:53:00",3062930,12.1,12.94,2.79,2.232,12.93,-4,0,0
"2013-11-27 12:54:00",3062931,11.96,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-27 12:55:00",3062932,11.81,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-27 12:56:00",3062933,11.7,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-27 12:57:00",3062934,11.65,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 12:58:00",3062935,11.52,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 12:59:00",3062936,11.37,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-27 13:00:00",3062937,11.29,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-27 13:01:00",3062938,11.26,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:02:00",3062939,11.26,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:03:00",3062940,11.32,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:04:00",3062941,11.67,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:05:00",3062942,11.56,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:06:00",3062943,11.41,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:07:00",3062944,11.26,12.94,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:08:00",3062945,11.15,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-27 13:09:00",3062946,11.06,12.95,2.789,2.231,12.92,-4,0,0
"2013-11-27 13:10:00",3062947,10.98,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:11:00",3062948,10.93,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:12:00",3062949,10.9,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:13:00",3062950,10.85,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:14:00",3062951,10.78,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:15:00",3062952,10.73,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:16:00",3062953,10.69,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:17:00",3062954,10.65,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:18:00",3062955,10.63,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:19:00",3062956,10.6,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:20:00",3062957,10.55,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:21:00",3062958,10.55,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:22:00",3062959,10.59,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:23:00",3062960,10.51,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:24:00",3062961,10.48,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:25:00",3062962,10.46,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:26:00",3062963,10.4,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:27:00",3062964,10.33,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:28:00",3062965,10.29,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:29:00",3062966,10.29,12.94,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:30:00",3062967,10.29,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:31:00",3062968,10.29,12.94,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:32:00",3062969,10.25,12.94,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:33:00",3062970,10.25,12.94,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:34:00",3062971,10.25,12.94,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:35:00",3062972,10.21,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:36:00",3062973,10.17,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:37:00",3062974,10.15,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:38:00",3062975,10.17,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:39:00",3062976,10.17,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:40:00",3062977,10.13,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:41:00",3062978,10.15,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:42:00",3062979,10.15,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:43:00",3062980,10.13,12.92,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:44:00",3062981,10.1,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:45:00",3062982,10.1,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:46:00",3062983,10.06,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:47:00",3062984,10.03,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:48:00",3062985,10,12.92,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:49:00",3062986,10.02,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:50:00",3062987,10.01,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:51:00",3062988,10.02,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:52:00",3062989,10,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:53:00",3062990,10.02,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:54:00",3062991,9.98,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:55:00",3062992,9.94,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:56:00",3062993,9.94,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:57:00",3062994,9.91,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:58:00",3062995,9.94,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 13:59:00",3062996,9.92,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:00:00",3062997,9.87,12.91,2.789,2.231,12.92,-4,0,0
"2013-11-27 14:01:00",3062998,9.85,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:02:00",3062999,9.91,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:03:00",3063000,9.91,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:04:00",3063001,9.91,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:05:00",3063002,9.88,12.91,2.788,2.23,12.92,-4,0,0
"2013-11-27 14:06:00",3063003,9.91,12.91,2.789,2.232,12.93,-4,0,0
"2013-11-27 14:07:00",3063004,9.91,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:08:00",3063005,10.02,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:09:00",3063006,10.08,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:10:00",3063007,10.11,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:11:00",3063008,10.13,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:12:00",3063009,10.11,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:13:00",3063010,10.09,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:14:00",3063011,10.03,12.91,2.789,2.231,12.92,-4,0,0
"2013-11-27 14:15:00",3063012,10.01,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:16:00",3063013,9.97,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:17:00",3063014,9.94,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:18:00",3063015,9.93,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:19:00",3063016,9.94,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:20:00",3063017,9.91,12.91,2.789,2.231,12.92,-4,0,0
"2013-11-27 14:21:00",3063018,9.87,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:22:00",3063019,9.88,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:23:00",3063020,9.87,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:24:00",3063021,9.84,12.89,2.789,2.231,12.92,-4,0,0
"2013-11-27 14:25:00",3063022,9.86,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:26:00",3063023,9.87,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:27:00",3063024,9.87,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:28:00",3063025,9.87,12.89,2.789,2.231,12.92,-4,0,0
"2013-11-27 14:29:00",3063026,9.85,12.89,2.789,2.231,12.92,-4,0,0
"2013-11-27 14:30:00",3063027,9.86,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:31:00",3063028,9.88,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:32:00",3063029,9.85,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:33:00",3063030,9.85,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:34:00",3063031,9.83,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:35:00",3063032,9.83,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-27 14:36:00",3063033,9.79,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:37:00",3063034,9.81,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:38:00",3063035,9.79,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:39:00",3063036,9.79,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:40:00",3063037,9.81,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:41:00",3063038,9.94,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:42:00",3063039,10.13,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:43:00",3063040,10.02,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:44:00",3063041,9.94,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-27 14:45:00",3063042,9.94,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:46:00",3063043,9.89,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:47:00",3063044,9.87,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:48:00",3063045,9.87,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:49:00",3063046,9.87,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:50:00",3063047,9.83,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:51:00",3063048,9.79,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-27 14:52:00",3063049,9.79,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:53:00",3063050,9.81,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-27 14:54:00",3063051,9.82,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:55:00",3063052,9.83,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:56:00",3063053,9.84,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:57:00",3063054,9.83,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 14:58:00",3063055,9.87,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-27 14:59:00",3063056,9.83,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-27 15:00:00",3063057,9.79,12.88,2.789,2.231,12.92,-4,0,0
"2013-11-27 15:01:00",3063058,9.79,12.87,2.789,2.231,12.92,-4,0,0
"2013-11-27 15:02:00",3063059,9.87,12.87,2.789,2.231,12.92,-4,0,0
"2013-11-27 15:03:00",3063060,9.92,12.85,2.789,2.231,12.92,-4,0,0
"2013-11-27 15:04:00",3063061,10.02,12.85,2.79,2.232,12.93,-4,0,0
"2013-11-27 15:05:00",3063062,10.51,12.85,2.79,2.232,12.93,-4,0,0
"2013-11-27 15:06:00",3063063,10.93,12.85,2.789,2.231,12.92,-4,0,0
"2013-11-27 15:07:00",3063064,10.78,12.85,2.79,2.232,12.93,-4,0,0
"2013-11-27 15:08:00",3063065,10.64,12.85,2.79,2.232,12.93,-4,0,0
"2013-11-27 15:09:00",3063066,10.55,12.85,2.79,2.232,12.93,-4,0,0
"2013-11-27 15:10:00",3063067,10.41,12.85,2.79,2.232,12.93,-4,0,0
"2013-11-27 15:11:00",3063068,10.29,12.85,2.789,2.231,12.92,-4,0,0
"2013-11-27 15:12:00",3063069,10.17,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 15:13:00",3063070,10.11,12.85,2.789,2.231,12.92,-4,0,0
"2013-11-27 15:14:00",3063071,10.03,12.85,2.79,2.232,12.93,-4,0,0
"2013-11-27 15:15:00",3063072,9.98,12.86,2.79,2.232,12.93,-4,0,0
"2013-11-27 15:16:00",3063073,9.94,12.85,2.79,2.232,12.93,-4,0,0
"2013-11-27 15:17:00",3063074,9.94,12.85,2.79,2.232,12.93,-4,0,0
"2013-11-27 15:18:00",3063075,9.87,12.84,2.788,2.23,12.92,-4,0,0
"2013-11-27 15:19:00",3063076,9.83,12.84,2.789,2.232,12.93,-4,0,0
"2013-11-27 15:20:00",3063077,9.75,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 15:21:00",3063078,9.75,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 15:22:00",3063079,9.75,12.84,2.789,2.231,12.92,-4,0,0
"2013-11-27 15:23:00",3063080,9.75,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 15:24:00",3063081,9.75,12.84,2.789,2.231,12.92,-4,0,0
"2013-11-27 15:25:00",3063082,9.75,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 15:26:00",3063083,9.72,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 15:27:00",3063084,9.73,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 15:28:00",3063085,9.68,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 15:29:00",3063086,9.68,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 15:30:00",3063087,9.68,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 15:31:00",3063088,9.68,12.84,2.789,2.231,12.92,-4,0,0
"2013-11-27 15:32:00",3063089,9.68,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 15:33:00",3063090,9.69,12.84,2.789,2.231,12.92,-4,0,0
"2013-11-27 15:34:00",3063091,9.68,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 15:35:00",3063092,9.64,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 15:36:00",3063093,9.67,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 15:37:00",3063094,9.64,12.84,2.789,2.231,12.92,-4,0,0
"2013-11-27 15:38:00",3063095,9.62,12.84,2.789,2.231,12.92,-4,0,0
"2013-11-27 15:39:00",3063096,9.65,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 15:40:00",3063097,9.96,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 15:41:00",3063098,10.6,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 15:42:00",3063099,10.94,12.84,2.789,2.231,12.92,-4,0,0
"2013-11-27 15:43:00",3063100,10.74,12.84,2.789,2.231,12.92,-4,0,0
"2013-11-27 15:44:00",3063101,10.52,12.84,2.789,2.231,12.92,-4,0,0
"2013-11-27 15:45:00",3063102,10.33,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 15:46:00",3063103,10.25,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 15:47:00",3063104,10.15,12.84,2.789,2.231,12.92,-4,0,0
"2013-11-27 15:48:00",3063105,10.06,12.84,2.788,2.23,12.92,-4,0,0
"2013-11-27 15:49:00",3063106,10,12.84,2.787,2.23,12.92,-4,0,0
"2013-11-27 15:50:00",3063107,9.94,12.84,2.788,2.231,12.92,-4,0,0
"2013-11-27 15:51:00",3063108,9.87,12.84,2.788,2.231,12.92,-4,0,0
"2013-11-27 15:52:00",3063109,9.83,12.83,2.79,2.232,12.93,-4,0,0
"2013-11-27 15:53:00",3063110,9.79,12.83,2.788,2.23,12.92,-4,0,0
"2013-11-27 15:54:00",3063111,9.75,12.83,2.789,2.232,12.93,-4,0,0
"2013-11-27 15:55:00",3063112,9.71,12.83,2.79,2.232,12.93,-4,0,0
"2013-11-27 15:56:00",3063113,9.75,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 15:57:00",3063114,9.72,12.82,2.79,2.232,12.93,-4,0,0
"2013-11-27 15:58:00",3063115,9.72,12.83,2.79,2.232,12.93,-4,0,0
"2013-11-27 15:59:00",3063116,9.71,12.82,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:00:00",3063117,9.71,12.82,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:01:00",3063118,9.71,12.82,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:02:00",3063119,9.69,12.81,2.789,2.231,12.92,-4,0,0
"2013-11-27 16:03:00",3063120,9.69,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:04:00",3063121,9.68,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:05:00",3063122,9.64,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:06:00",3063123,9.64,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:07:00",3063124,9.62,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:08:00",3063125,9.59,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:09:00",3063126,9.6,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:10:00",3063127,9.6,12.81,2.789,2.231,12.92,-4,0,0
"2013-11-27 16:11:00",3063128,9.6,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:12:00",3063129,9.6,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:13:00",3063130,9.61,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:14:00",3063131,9.64,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:15:00",3063132,9.64,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:16:00",3063133,9.62,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:17:00",3063134,9.64,12.81,2.789,2.231,12.92,-4,0,0
"2013-11-27 16:18:00",3063135,9.66,12.8,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:19:00",3063136,9.65,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:20:00",3063137,9.64,12.79,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:21:00",3063138,9.64,12.8,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:22:00",3063139,9.64,12.78,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:23:00",3063140,9.6,12.78,2.789,2.231,12.92,-4,0,0
"2013-11-27 16:24:00",3063141,9.61,12.78,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:25:00",3063142,9.67,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:26:00",3063143,9.68,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:27:00",3063144,9.65,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:28:00",3063145,9.67,12.77,2.789,2.231,12.92,-4,0,0
"2013-11-27 16:29:00",3063146,9.64,12.77,2.789,2.231,12.92,-4,0,0
"2013-11-27 16:30:00",3063147,9.6,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:31:00",3063148,9.56,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:32:00",3063149,9.56,12.77,2.789,2.231,12.92,-4,0,0
"2013-11-27 16:33:00",3063150,9.56,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:34:00",3063151,9.57,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:35:00",3063152,9.56,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:36:00",3063153,9.56,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:37:00",3063154,9.56,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:38:00",3063155,9.56,12.77,2.789,2.231,12.92,-4,0,0
"2013-11-27 16:39:00",3063156,9.6,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:40:00",3063157,9.56,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:41:00",3063158,9.54,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:42:00",3063159,9.57,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:43:00",3063160,9.6,12.76,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:44:00",3063161,9.6,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:45:00",3063162,9.6,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:46:00",3063163,9.63,12.76,2.789,2.231,12.92,-4,0,0
"2013-11-27 16:47:00",3063164,9.6,12.76,2.789,2.231,12.92,-4,0,0
"2013-11-27 16:48:00",3063165,9.56,12.75,2.789,2.231,12.92,-4,0,0
"2013-11-27 16:49:00",3063166,9.56,12.75,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:50:00",3063167,9.57,12.74,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:51:00",3063168,9.6,12.75,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:52:00",3063169,9.62,12.74,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:53:00",3063170,9.63,12.74,2.789,2.231,12.92,-4,0,0
"2013-11-27 16:54:00",3063171,9.6,12.73,2.789,2.231,12.92,-4,0,0
"2013-11-27 16:55:00",3063172,9.64,12.73,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:56:00",3063173,9.63,12.73,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:57:00",3063174,9.52,12.73,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:58:00",3063175,9.55,12.73,2.79,2.232,12.93,-4,0,0
"2013-11-27 16:59:00",3063176,9.52,12.73,2.789,2.231,12.92,-4,0,0
"2013-11-27 17:00:00",3063177,9.49,12.73,2.789,2.231,12.92,-4,0,0
"2013-11-27 17:01:00",3063178,9.48,12.73,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:02:00",3063179,9.48,12.73,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:03:00",3063180,9.56,12.73,2.789,2.231,12.92,-4,0,0
"2013-11-27 17:04:00",3063181,9.56,12.73,2.789,2.231,12.92,-4,0,0
"2013-11-27 17:05:00",3063182,9.55,12.73,2.789,2.231,12.92,-4,0,0
"2013-11-27 17:06:00",3063183,9.52,12.73,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:07:00",3063184,9.52,12.73,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:08:00",3063185,9.51,12.73,2.789,2.231,12.92,-4,0,0
"2013-11-27 17:09:00",3063186,9.48,12.73,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:10:00",3063187,9.48,12.73,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:11:00",3063188,9.48,12.73,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:12:00",3063189,9.48,12.73,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:13:00",3063190,9.52,12.73,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:14:00",3063191,9.54,12.73,2.789,2.231,12.92,-4,0,0
"2013-11-27 17:15:00",3063192,9.8,12.73,2.789,2.231,12.92,-4,0,0
"2013-11-27 17:16:00",3063193,10.02,12.73,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:17:00",3063194,10,12.73,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:18:00",3063195,9.92,12.73,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:19:00",3063196,9.87,12.73,2.789,2.231,12.92,-4,0,0
"2013-11-27 17:20:00",3063197,9.87,12.73,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:21:00",3063198,9.85,12.73,2.789,2.231,12.92,-4,0,0
"2013-11-27 17:22:00",3063199,9.83,12.74,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:23:00",3063200,9.83,12.74,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:24:00",3063201,9.79,12.73,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:25:00",3063202,9.79,12.75,2.789,2.231,12.92,-4,0,0
"2013-11-27 17:26:00",3063203,9.81,12.74,2.789,2.231,12.92,-4,0,0
"2013-11-27 17:27:00",3063204,9.94,12.74,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:28:00",3063205,9.94,12.75,2.789,2.231,12.92,-4,0,0
"2013-11-27 17:29:00",3063206,10.06,12.75,2.789,2.231,12.92,-4,0,0
"2013-11-27 17:30:00",3063207,10.1,12.75,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:31:00",3063208,10.17,12.74,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:32:00",3063209,10.21,12.75,2.789,2.231,12.92,-4,0,0
"2013-11-27 17:33:00",3063210,10.17,12.75,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:34:00",3063211,10.13,12.75,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:35:00",3063212,10.1,12.75,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:36:00",3063213,10.07,12.76,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:37:00",3063214,10.02,12.75,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:38:00",3063215,10.06,12.76,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:39:00",3063216,10.13,12.75,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:40:00",3063217,10.25,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:41:00",3063218,10.21,12.76,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:42:00",3063219,10.17,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:43:00",3063220,10.17,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:44:00",3063221,10.13,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:45:00",3063222,10.12,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:46:00",3063223,10.08,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:47:00",3063224,10.13,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:48:00",3063225,10.4,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:49:00",3063226,10.53,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:50:00",3063227,10.55,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:51:00",3063228,10.63,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:52:00",3063229,10.78,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:53:00",3063230,10.98,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:54:00",3063231,11.08,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:55:00",3063232,11.12,12.77,2.789,2.231,12.92,-4,0,0
"2013-11-27 17:56:00",3063233,11.17,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:57:00",3063234,11.15,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:58:00",3063235,11.15,12.78,2.79,2.232,12.93,-4,0,0
"2013-11-27 17:59:00",3063236,11.13,12.78,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:00:00",3063237,11.16,12.79,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:01:00",3063238,11.23,12.78,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:02:00",3063239,11.3,12.78,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:03:00",3063240,11.38,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:04:00",3063241,11.44,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:05:00",3063242,11.34,12.8,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:06:00",3063243,11.29,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:07:00",3063244,11.23,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:08:00",3063245,11.34,12.82,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:09:00",3063246,11.45,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:10:00",3063247,11.53,12.83,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:11:00",3063248,11.6,12.83,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:12:00",3063249,11.62,12.82,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:13:00",3063250,11.64,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:14:00",3063251,11.66,12.82,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:15:00",3063252,11.66,12.82,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:16:00",3063253,11.64,12.82,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:17:00",3063254,11.64,12.82,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:18:00",3063255,11.68,12.82,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:19:00",3063256,11.72,12.82,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:20:00",3063257,11.8,12.85,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:21:00",3063258,11.87,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:22:00",3063259,11.87,12.85,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:23:00",3063260,11.9,12.86,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:24:00",3063261,11.98,12.86,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:25:00",3063262,12.02,12.86,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:26:00",3063263,12.06,12.86,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:27:00",3063264,12.12,12.87,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:28:00",3063265,12.19,12.87,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:29:00",3063266,12.24,12.86,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:30:00",3063267,12.27,12.86,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:31:00",3063268,12.3,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:32:00",3063269,12.32,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:33:00",3063270,12.28,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:34:00",3063271,12.26,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:35:00",3063272,12.3,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:36:00",3063273,12.34,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:37:00",3063274,12.39,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:38:00",3063275,12.41,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:39:00",3063276,12.47,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:40:00",3063277,12.49,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:41:00",3063278,12.54,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:42:00",3063279,12.55,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:43:00",3063280,12.59,12.92,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:44:00",3063281,12.61,12.92,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:45:00",3063282,12.64,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:46:00",3063283,12.67,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:47:00",3063284,12.68,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:48:00",3063285,12.73,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:49:00",3063286,12.73,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:50:00",3063287,12.77,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:51:00",3063288,12.78,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:52:00",3063289,12.81,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:53:00",3063290,12.82,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:54:00",3063291,12.82,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:55:00",3063292,12.84,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:56:00",3063293,12.56,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:57:00",3063294,12.59,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:58:00",3063295,12.65,12.96,2.79,2.232,12.93,-4,0,0
"2013-11-27 18:59:00",3063296,12.73,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:00:00",3063297,12.73,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:01:00",3063298,12.65,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:02:00",3063299,12.56,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:03:00",3063300,12.56,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:04:00",3063301,12.63,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:05:00",3063302,12.73,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:06:00",3063303,12.81,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:07:00",3063304,12.83,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:08:00",3063305,12.88,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:09:00",3063306,12.95,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:10:00",3063307,12.99,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:11:00",3063308,12.99,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:12:00",3063309,13.03,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:13:00",3063310,13.06,13,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:14:00",3063311,13.07,13,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:15:00",3063312,13.13,13,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:16:00",3063313,13.13,13,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:17:00",3063314,13.14,13,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:18:00",3063315,13.16,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:19:00",3063316,13.16,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:20:00",3063317,13.11,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:21:00",3063318,13.09,13.04,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:22:00",3063319,13.09,13.04,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:23:00",3063320,12.98,13.04,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:24:00",3063321,12.91,13.04,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:25:00",3063322,12.72,13.04,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:26:00",3063323,12.56,13.04,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:27:00",3063324,12.68,13.04,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:28:00",3063325,12.66,13.05,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:29:00",3063326,12.59,13.07,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:30:00",3063327,12.45,13.08,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:31:00",3063328,12.38,13.07,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:32:00",3063329,12.34,13.07,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:33:00",3063330,12.34,13.07,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:34:00",3063331,12.3,13.07,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:35:00",3063332,12.27,13.07,2.791,2.233,12.93,-4,0,0
"2013-11-27 19:36:00",3063333,12.27,13.07,2.791,2.232,12.93,-4,0,0
"2013-11-27 19:37:00",3063334,12.28,13.07,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:38:00",3063335,12.23,13.07,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:39:00",3063336,12.25,13.08,2.791,2.233,12.93,-4,0,0
"2013-11-27 19:40:00",3063337,12.2,13.08,2.791,2.232,12.93,-4,0,0
"2013-11-27 19:41:00",3063338,12.2,13.08,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:42:00",3063339,12.16,13.09,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:43:00",3063340,12.11,13.09,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:44:00",3063341,12.09,13.09,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:45:00",3063342,12.1,13.09,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:46:00",3063343,12.11,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:47:00",3063344,12.11,13.09,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:48:00",3063345,12.09,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:49:00",3063346,12.09,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:50:00",3063347,12.16,13.09,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:51:00",3063348,12.25,13.09,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:52:00",3063349,12.3,13.1,2.792,2.234,12.94,-4,0,0
"2013-11-27 19:53:00",3063350,12.34,13.11,2.792,2.234,12.93,-4,0,0
"2013-11-27 19:54:00",3063351,12.28,13.1,2.791,2.232,12.93,-4,0,0
"2013-11-27 19:55:00",3063352,12.12,13.11,2.79,2.232,12.93,-4,0,0
"2013-11-27 19:56:00",3063353,12.09,13.11,2.791,2.233,12.93,-4,0,0
"2013-11-27 19:57:00",3063354,12.03,13.11,2.791,2.232,12.93,-4,0,0
"2013-11-27 19:58:00",3063355,11.98,13.11,2.791,2.233,12.93,-4,0,0
"2013-11-27 19:59:00",3063356,12.01,13.11,2.792,2.233,12.93,-4,0,0
"2013-11-27 20:00:00",3063357,12.2,13.11,2.791,2.232,12.93,-4,0,0
"2013-11-27 20:01:00",3063358,12.34,13.12,2.792,2.234,12.94,-4,0,0
"2013-11-27 20:02:00",3063359,12.47,13.13,2.791,2.233,12.93,-4,0,0
"2013-11-27 20:03:00",3063360,12.59,13.14,2.791,2.233,12.93,-4,0,0
"2013-11-27 20:04:00",3063361,12.67,13.14,2.792,2.233,12.93,-4,0,0
"2013-11-27 20:05:00",3063362,12.77,13.14,2.791,2.232,12.93,-4,0,0
"2013-11-27 20:06:00",3063363,12.79,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-27 20:07:00",3063364,12.84,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-27 20:08:00",3063365,12.89,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-27 20:09:00",3063366,12.91,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-27 20:10:00",3063367,12.95,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-27 20:11:00",3063368,12.97,13.14,2.791,2.233,12.93,-4,0,0
"2013-11-27 20:12:00",3063369,12.97,13.15,2.791,2.232,12.93,-4,0,0
"2013-11-27 20:13:00",3063370,12.98,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-27 20:14:00",3063371,12.7,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-27 20:15:00",3063372,12.66,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-27 20:16:00",3063373,12.73,13.15,2.791,2.233,12.93,-4,0,0
"2013-11-27 20:17:00",3063374,12.82,13.16,2.792,2.233,12.93,-4,0,0
"2013-11-27 20:18:00",3063375,12.88,13.16,2.792,2.233,12.93,-4,0,0
"2013-11-27 20:19:00",3063376,12.93,13.17,2.791,2.232,12.93,-4,0,0
"2013-11-27 20:20:00",3063377,12.84,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-27 20:21:00",3063378,12.74,13.17,2.79,2.232,12.93,-4,0,0
"2013-11-27 20:22:00",3063379,12.66,13.17,2.792,2.234,12.94,-4,0,0
"2013-11-27 20:23:00",3063380,12.56,13.17,2.792,2.234,12.93,-4,0,0
"2013-11-27 20:24:00",3063381,12.45,13.17,2.791,2.232,12.93,-4,0,0
"2013-11-27 20:25:00",3063382,12.3,13.17,2.79,2.232,12.93,-4,0,0
"2013-11-27 20:26:00",3063383,12.23,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-27 20:27:00",3063384,12.19,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-27 20:28:00",3063385,12.18,13.17,2.791,2.233,12.93,-4,0,0
"2013-11-27 20:29:00",3063386,12.2,13.18,2.791,2.232,12.93,-4,0,0
"2013-11-27 20:30:00",3063387,12.19,13.18,2.791,2.233,12.93,-4,0,0
"2013-11-27 20:31:00",3063388,12.19,13.18,2.791,2.232,12.93,-4,0,0
"2013-11-27 20:32:00",3063389,12.23,13.18,2.791,2.233,12.93,-4,0,0
"2013-11-27 20:33:00",3063390,12.09,13.18,2.791,2.232,12.93,-4,0,0
"2013-11-27 20:34:00",3063391,12.16,13.18,2.792,2.234,12.94,-4,0,0
"2013-11-27 20:35:00",3063392,12.25,13.18,2.792,2.234,12.93,-4,0,0
"2013-11-27 20:36:00",3063393,12.34,13.18,2.793,2.234,12.94,-4,0,0
"2013-11-27 20:37:00",3063394,12.41,13.18,2.791,2.233,12.93,-4,0,0
"2013-11-27 20:38:00",3063395,12.41,13.19,2.79,2.232,12.93,-4,0,0
"2013-11-27 20:39:00",3063396,12.38,13.18,2.791,2.233,12.93,-4,0,0
"2013-11-27 20:40:00",3063397,12.33,13.19,2.792,2.233,12.93,-4,0,0
"2013-11-27 20:41:00",3063398,12.27,13.19,2.791,2.232,12.93,-4,0,0
"2013-11-27 20:42:00",3063399,12.23,13.22,2.791,2.233,12.93,-4,0,0
"2013-11-27 20:43:00",3063400,12.18,13.22,2.793,2.234,12.94,-4,0,0
"2013-11-27 20:44:00",3063401,12.13,13.22,2.792,2.234,12.93,-4,0,0
"2013-11-27 20:45:00",3063402,12.34,13.22,2.792,2.233,12.93,-4,0,0
"2013-11-27 20:46:00",3063403,12.38,13.22,2.792,2.233,12.93,-4,0,0
"2013-11-27 20:47:00",3063404,12.34,13.22,2.792,2.233,12.93,-4,0,0
"2013-11-27 20:48:00",3063405,12.3,13.22,2.792,2.233,12.93,-4,0,0
"2013-11-27 20:49:00",3063406,12.27,13.22,2.792,2.233,12.93,-4,0,0
"2013-11-27 20:50:00",3063407,12.23,13.22,2.792,2.233,12.93,-4,0,0
"2013-11-27 20:51:00",3063408,12.2,13.22,2.792,2.233,12.93,-4,0,0
"2013-11-27 20:52:00",3063409,12.16,13.22,2.793,2.234,12.94,-4,0,0
"2013-11-27 20:53:00",3063410,12.09,13.22,2.792,2.234,12.93,-4,0,0
"2013-11-27 20:54:00",3063411,11.94,13.22,2.792,2.233,12.93,-4,0,0
"2013-11-27 20:55:00",3063412,11.9,13.22,2.792,2.233,12.93,-4,0,0
"2013-11-27 20:56:00",3063413,12.01,13.23,2.793,2.234,12.94,-4,0,0
"2013-11-27 20:57:00",3063414,12.12,13.22,2.792,2.234,12.93,-4,0,0
"2013-11-27 20:58:00",3063415,12.23,13.23,2.793,2.234,12.94,-4,0,0
"2013-11-27 20:59:00",3063416,12.23,13.23,2.792,2.234,12.93,-4,0,0
"2013-11-27 21:00:00",3063417,12.27,13.24,2.792,2.233,12.93,-4,0,0
"2013-11-27 21:01:00",3063418,12.32,13.23,2.792,2.233,12.93,-4,0,0
"2013-11-27 21:02:00",3063419,12.38,13.25,2.791,2.232,12.93,-4,0,0
"2013-11-27 21:03:00",3063420,12.45,13.23,2.792,2.234,12.94,-4,0,0
"2013-11-27 21:04:00",3063421,12.5,13.23,2.792,2.234,12.93,-4,0,0
"2013-11-27 21:05:00",3063422,12.5,13.24,2.792,2.233,12.93,-4,0,0
"2013-11-27 21:06:00",3063423,12.48,13.25,2.791,2.232,12.93,-4,0,0
"2013-11-27 21:07:00",3063424,12.49,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-27 21:08:00",3063425,12.52,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-27 21:09:00",3063426,12.52,13.25,2.792,2.234,12.94,-4,0,0
"2013-11-27 21:10:00",3063427,12.48,13.25,2.792,2.234,12.93,-4,0,0
"2013-11-27 21:11:00",3063428,12.45,13.25,2.793,2.234,12.94,-4,0,0
"2013-11-27 21:12:00",3063429,12.45,13.25,2.793,2.235,12.94,-4,0,0
"2013-11-27 21:13:00",3063430,12.41,13.25,2.792,2.234,12.93,-4,0,0
"2013-11-27 21:14:00",3063431,12.44,13.25,2.792,2.233,12.93,-4,0,0
"2013-11-27 21:15:00",3063432,12.42,13.25,2.792,2.233,12.93,-4,0,0
"2013-11-27 21:16:00",3063433,12.47,13.25,2.791,2.232,12.93,-4,0,0
"2013-11-27 21:17:00",3063434,12.47,13.25,2.792,2.234,12.94,-4,0,0
"2013-11-27 21:18:00",3063435,12.48,13.25,2.793,2.235,12.94,-4,0,0
"2013-11-27 21:19:00",3063436,12.48,13.26,2.793,2.235,12.94,-4,0,0
"2013-11-27 21:20:00",3063437,12.38,13.27,2.792,2.234,12.93,-4,0,0
"2013-11-27 21:21:00",3063438,12.23,13.27,2.792,2.233,12.93,-4,0,0
"2013-11-27 21:22:00",3063439,12.12,13.27,2.792,2.233,12.93,-4,0,0
"2013-11-27 21:23:00",3063440,12.07,13.27,2.793,2.234,12.94,-4,0,0
"2013-11-27 21:24:00",3063441,12.05,13.27,2.791,2.233,12.93,-4,0,0
"2013-11-27 21:25:00",3063442,12.05,13.27,2.793,2.234,12.94,-4,0,0
"2013-11-27 21:26:00",3063443,12,13.27,2.793,2.235,12.94,-4,0,0
"2013-11-27 21:27:00",3063444,11.98,13.27,2.793,2.235,12.94,-4,0,0
"2013-11-27 21:28:00",3063445,11.99,13.27,2.793,2.235,12.94,-4,0,0
"2013-11-27 21:29:00",3063446,12.01,13.28,2.793,2.235,12.94,-4,0,0
"2013-11-27 21:30:00",3063447,11.96,13.28,2.792,2.234,12.93,-4,0,0
"2013-11-27 21:31:00",3063448,11.96,13.29,2.793,2.234,12.94,-4,0,0
"2013-11-27 21:32:00",3063449,11.94,13.29,2.793,2.235,12.94,-4,0,0
"2013-11-27 21:33:00",3063450,11.94,13.29,2.793,2.235,12.94,-4,0,0
"2013-11-27 21:34:00",3063451,12.09,13.29,2.793,2.235,12.94,-4,0,0
"2013-11-27 21:35:00",3063452,12.28,13.29,2.792,2.234,12.93,-4,0,0
"2013-11-27 21:36:00",3063453,12.34,13.29,2.792,2.233,12.93,-4,0,0
"2013-11-27 21:37:00",3063454,12.3,13.29,2.791,2.232,12.93,-4,0,0
"2013-11-27 21:38:00",3063455,12.41,13.29,2.792,2.234,12.94,-4,0,0
"2013-11-27 21:39:00",3063456,12.45,13.29,2.792,2.233,12.93,-4,0,0
"2013-11-27 21:40:00",3063457,12.35,13.29,2.793,2.234,12.94,-4,0,0
"2013-11-27 21:41:00",3063458,12.27,13.29,2.793,2.234,12.94,-4,0,0
"2013-11-27 21:42:00",3063459,12.19,13.3,2.792,2.234,12.93,-4,0,0
"2013-11-27 21:43:00",3063460,12.1,13.29,2.793,2.234,12.94,-4,0,0
"2013-11-27 21:44:00",3063461,12.09,13.29,2.793,2.235,12.94,-4,0,0
"2013-11-27 21:45:00",3063462,12.02,13.29,2.793,2.235,12.94,-4,0,0
"2013-11-27 21:46:00",3063463,11.98,13.29,2.793,2.235,12.94,-4,0,0
"2013-11-27 21:47:00",3063464,11.91,13.29,2.792,2.234,12.93,-4,0,0
"2013-11-27 21:48:00",3063465,11.83,13.3,2.791,2.232,12.93,-4,0,0
"2013-11-27 21:49:00",3063466,11.76,13.29,2.792,2.234,12.94,-4,0,0
"2013-11-27 21:50:00",3063467,11.72,13.3,2.793,2.235,12.94,-4,0,0
"2013-11-27 21:51:00",3063468,11.76,13.29,2.792,2.234,12.93,-4,0,0
"2013-11-27 21:52:00",3063469,11.76,13.3,2.793,2.234,12.94,-4,0,0
"2013-11-27 21:53:00",3063470,11.77,13.3,2.793,2.235,12.94,-4,0,0
"2013-11-27 21:54:00",3063471,11.78,13.3,2.793,2.235,12.94,-4,0,0
"2013-11-27 21:55:00",3063472,11.76,13.3,2.792,2.234,12.93,-4,0,0
"2013-11-27 21:56:00",3063473,11.76,13.3,2.793,2.234,12.94,-4,0,0
"2013-11-27 21:57:00",3063474,11.75,13.31,2.792,2.234,12.93,-4,0,0
"2013-11-27 21:58:00",3063475,11.69,13.3,2.792,2.233,12.93,-4,0,0
"2013-11-27 21:59:00",3063476,11.68,13.31,2.793,2.234,12.94,-4,0,0
"2013-11-27 22:00:00",3063477,11.72,13.32,2.792,2.234,12.93,-4,0,0
"2013-11-27 22:01:00",3063478,11.72,13.32,2.792,2.233,12.93,-4,0,0
"2013-11-27 22:02:00",3063479,11.73,13.32,2.793,2.234,12.94,-4,0,0
"2013-11-27 22:03:00",3063480,11.81,13.32,2.792,2.234,12.93,-4,0,0
"2013-11-27 22:04:00",3063481,11.87,13.32,2.793,2.234,12.94,-4,0,0
"2013-11-27 22:05:00",3063482,11.92,13.32,2.793,2.235,12.94,-4,0,0
"2013-11-27 22:06:00",3063483,11.96,13.32,2.792,2.234,12.93,-4,0,0
"2013-11-27 22:07:00",3063484,11.99,13.33,2.792,2.233,12.93,-4,0,0
"2013-11-27 22:08:00",3063485,12.02,13.32,2.793,2.234,12.94,-4,0,0
"2013-11-27 22:09:00",3063486,12.04,13.32,2.793,2.235,12.94,-4,0,0
"2013-11-27 22:10:00",3063487,12.09,13.31,2.793,2.235,12.94,-4,0,0
"2013-11-27 22:11:00",3063488,12.09,13.32,2.793,2.235,12.94,-4,0,0
"2013-11-27 22:12:00",3063489,12.05,13.32,2.792,2.234,12.93,-4,0,0
"2013-11-27 22:13:00",3063490,12.09,13.32,2.793,2.234,12.94,-4,0,0
"2013-11-27 22:14:00",3063491,12.09,13.32,2.793,2.235,12.94,-4,0,0
"2013-11-27 22:15:00",3063492,12.1,13.32,2.792,2.234,12.93,-4,0,0
"2013-11-27 22:16:00",3063493,12.05,13.32,2.793,2.234,12.94,-4,0,0
"2013-11-27 22:17:00",3063494,11.98,13.32,2.793,2.235,12.94,-4,0,0
"2013-11-27 22:18:00",3063495,11.94,13.32,2.793,2.235,12.94,-4,0,0
"2013-11-27 22:19:00",3063496,11.9,13.32,2.793,2.235,12.94,-4,0,0
"2013-11-27 22:20:00",3063497,11.91,13.33,2.791,2.233,12.93,-4,0,0
"2013-11-27 22:21:00",3063498,11.84,13.32,2.792,2.233,12.93,-4,0,0
"2013-11-27 22:22:00",3063499,11.83,13.32,2.793,2.234,12.94,-4,0,0
"2013-11-27 22:23:00",3063500,11.76,13.32,2.793,2.235,12.94,-4,0,0
"2013-11-27 22:24:00",3063501,11.73,13.33,2.793,2.235,12.94,-4,0,0
"2013-11-27 22:25:00",3063502,11.76,13.34,2.792,2.234,12.93,-4,0,0
"2013-11-27 22:26:00",3063503,11.72,13.33,2.792,2.233,12.93,-4,0,0
"2013-11-27 22:27:00",3063504,11.72,13.34,2.792,2.233,12.93,-4,0,0
"2013-11-27 22:28:00",3063505,11.72,13.34,2.793,2.234,12.94,-4,0,0
"2013-11-27 22:29:00",3063506,11.68,13.33,2.792,2.234,12.93,-4,0,0
"2013-11-27 22:30:00",3063507,11.64,13.34,2.793,2.234,12.94,-4,0,0
"2013-11-27 22:31:00",3063508,11.61,13.33,2.792,2.234,12.93,-4,0,0
"2013-11-27 22:32:00",3063509,11.61,13.34,2.793,2.234,12.94,-4,0,0
"2013-11-27 22:33:00",3063510,11.61,13.34,2.793,2.235,12.94,-4,0,0
"2013-11-27 22:34:00",3063511,11.57,13.33,2.793,2.235,12.94,-4,0,0
"2013-11-27 22:35:00",3063512,11.57,13.34,2.792,2.234,12.93,-4,0,0
"2013-11-27 22:36:00",3063513,11.55,13.33,2.793,2.234,12.94,-4,0,0
"2013-11-27 22:37:00",3063514,11.54,13.34,2.792,2.234,12.93,-4,0,0
"2013-11-27 22:38:00",3063515,11.55,13.34,2.793,2.234,12.94,-4,0,0
"2013-11-27 22:39:00",3063516,11.54,13.34,2.793,2.235,12.94,-4,0,0
"2013-11-27 22:40:00",3063517,11.52,13.34,2.793,2.235,12.94,-4,0,0
"2013-11-27 22:41:00",3063518,11.52,13.35,2.792,2.234,12.93,-4,0,0
"2013-11-27 22:42:00",3063519,11.5,13.35,2.793,2.234,12.94,-4,0,0
"2013-11-27 22:43:00",3063520,11.46,13.36,2.793,2.235,12.94,-4,0,0
"2013-11-27 22:44:00",3063521,11.39,13.36,2.793,2.235,12.94,-4,0,0
"2013-11-27 22:45:00",3063522,11.35,13.36,2.792,2.234,12.93,-4,0,0
"2013-11-27 22:46:00",3063523,11.28,13.36,2.793,2.234,12.94,-4,0,0
"2013-11-27 22:47:00",3063524,11.35,13.36,2.793,2.235,12.94,-4,0,0
"2013-11-27 22:48:00",3063525,11.35,13.36,2.793,2.235,12.94,-4,0,0
"2013-11-27 22:49:00",3063526,11.37,13.36,2.793,2.235,12.94,-4,0,0
"2013-11-27 22:50:00",3063527,11.39,13.36,2.793,2.235,12.94,-4,0,0
"2013-11-27 22:51:00",3063528,11.36,13.36,2.793,2.235,12.94,-4,0,0
"2013-11-27 22:52:00",3063529,11.37,13.36,2.792,2.234,12.93,-4,0,0
"2013-11-27 22:53:00",3063530,11.39,13.36,2.793,2.234,12.94,-4,0,0
"2013-11-27 22:54:00",3063531,11.35,13.36,2.792,2.234,12.93,-4,0,0
"2013-11-27 22:55:00",3063532,11.36,13.36,2.792,2.233,12.93,-4,0,0
"2013-11-27 22:56:00",3063533,11.33,13.36,2.792,2.233,12.93,-4,0,0
"2013-11-27 22:57:00",3063534,11.36,13.36,2.792,2.233,12.93,-4,0,0
"2013-11-27 22:58:00",3063535,11.36,13.36,2.792,2.233,12.93,-4,0,0
"2013-11-27 22:59:00",3063536,11.39,13.36,2.791,2.232,12.93,-4,0,0
"2013-11-27 23:00:00",3063537,11.37,13.35,2.79,2.232,12.93,-4,0,0
"2013-11-27 23:01:00",3063538,11.38,13.36,2.791,2.233,12.93,-4,0,0
"2013-11-27 23:02:00",3063539,11.43,13.36,2.792,2.233,12.93,-4,0,0
"2013-11-27 23:03:00",3063540,11.43,13.36,2.792,2.233,12.93,-4,0,0
"2013-11-27 23:04:00",3063541,11.5,13.36,2.792,2.233,12.93,-4,0,0
"2013-11-27 23:05:00",3063542,11.54,13.36,2.792,2.233,12.93,-4,0,0
"2013-11-27 23:06:00",3063543,11.54,13.36,2.793,2.234,12.94,-4,0,0
"2013-11-27 23:07:00",3063544,11.61,13.36,2.792,2.234,12.93,-4,0,0
"2013-11-27 23:08:00",3063545,11.61,13.36,2.793,2.234,12.94,-4,0,0
"2013-11-27 23:09:00",3063546,11.66,13.36,2.793,2.235,12.94,-4,0,0
"2013-11-27 23:10:00",3063547,11.67,13.36,2.793,2.235,12.94,-4,0,0
"2013-11-27 23:11:00",3063548,11.65,13.36,2.792,2.234,12.93,-4,0,0
"2013-11-27 23:12:00",3063549,11.59,13.36,2.792,2.233,12.93,-4,0,0
"2013-11-27 23:13:00",3063550,11.54,13.36,2.792,2.233,12.93,-4,0,0
"2013-11-27 23:14:00",3063551,11.46,13.36,2.792,2.233,12.93,-4,0,0
"2013-11-27 23:15:00",3063552,11.52,13.36,2.792,2.233,12.93,-4,0,0
"2013-11-27 23:16:00",3063553,11.57,13.36,2.791,2.232,12.93,-4,0,0
"2013-11-27 23:17:00",3063554,11.59,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-27 23:18:00",3063555,11.62,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-27 23:19:00",3063556,11.67,13.36,2.792,2.234,12.94,-4,0,0
"2013-11-27 23:20:00",3063557,11.59,13.36,2.792,2.234,12.93,-4,0,0
"2013-11-27 23:21:00",3063558,11.54,13.36,2.793,2.234,12.94,-4,0,0
"2013-11-27 23:22:00",3063559,11.52,13.36,2.793,2.235,12.94,-4,0,0
"2013-11-27 23:23:00",3063560,11.46,13.36,2.791,2.233,12.93,-4,0,0
"2013-11-27 23:24:00",3063561,11.39,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-27 23:25:00",3063562,11.37,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-27 23:26:00",3063563,11.35,13.36,2.792,2.234,12.94,-4,0,0
"2013-11-27 23:27:00",3063564,11.33,13.36,2.793,2.235,12.94,-4,0,0
"2013-11-27 23:28:00",3063565,11.35,13.36,2.791,2.233,12.93,-4,0,0
"2013-11-27 23:29:00",3063566,11.31,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-27 23:30:00",3063567,11.28,13.36,2.791,2.233,12.93,-4,0,0
"2013-11-27 23:31:00",3063568,11.28,13.36,2.791,2.232,12.93,-4,0,0
"2013-11-27 23:32:00",3063569,11.28,13.36,2.791,2.233,12.93,-4,0,0
"2013-11-27 23:33:00",3063570,11.25,13.36,2.792,2.233,12.93,-4,0,0
"2013-11-27 23:34:00",3063571,11.24,13.36,2.791,2.232,12.93,-4,0,0
"2013-11-27 23:35:00",3063572,11.24,13.36,2.791,2.233,12.93,-4,0,0
"2013-11-27 23:36:00",3063573,11.22,13.36,2.791,2.232,12.93,-4,0,0
"2013-11-27 23:37:00",3063574,11.21,13.36,2.791,2.233,12.93,-4,0,0
"2013-11-27 23:38:00",3063575,11.2,13.36,2.791,2.232,12.93,-4,0,0
"2013-11-27 23:39:00",3063576,11.15,13.36,2.791,2.233,12.93,-4,0,0
"2013-11-27 23:40:00",3063577,11.09,13.36,2.792,2.233,12.93,-4,0,0
"2013-11-27 23:41:00",3063578,11.06,13.36,2.791,2.232,12.93,-4,0,0
"2013-11-27 23:42:00",3063579,11.03,13.36,2.791,2.233,12.93,-4,0,0
"2013-11-27 23:43:00",3063580,11.02,13.36,2.791,2.232,12.93,-4,0,0
"2013-11-27 23:44:00",3063581,11.03,13.36,2.791,2.233,12.93,-4,0,0
"2013-11-27 23:45:00",3063582,11.01,13.36,2.792,2.233,12.93,-4,0,0
"2013-11-27 23:46:00",3063583,11,13.36,2.792,2.233,12.93,-4,0,0
"2013-11-27 23:47:00",3063584,10.98,13.37,2.791,2.232,12.93,-4,0,0
"2013-11-27 23:48:00",3063585,10.98,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-27 23:49:00",3063586,10.98,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-27 23:50:00",3063587,11.02,13.36,2.791,2.233,12.93,-4,0,0
"2013-11-27 23:51:00",3063588,11.06,13.36,2.792,2.233,12.93,-4,0,0
"2013-11-27 23:52:00",3063589,11.04,13.36,2.792,2.233,12.93,-4,0,0
"2013-11-27 23:53:00",3063590,11.03,13.36,2.792,2.233,12.93,-4,0,0
"2013-11-27 23:54:00",3063591,11.01,13.36,2.791,2.232,12.93,-4,0,0
"2013-11-27 23:55:00",3063592,11.03,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-27 23:56:00",3063593,11.02,13.36,2.791,2.233,12.93,-4,0,0
"2013-11-27 23:57:00",3063594,10.98,13.36,2.791,2.232,12.93,-4,0,0
"2013-11-27 23:58:00",3063595,10.94,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-27 23:59:00",3063596,11.01,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:00:00",3063597,11.06,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:01:00",3063598,11.09,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:02:00",3063599,11.1,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:03:00",3063600,11.13,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:04:00",3063601,11.17,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:05:00",3063602,11.24,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:06:00",3063603,11.24,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:07:00",3063604,11.22,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:08:00",3063605,11.17,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:09:00",3063606,11.15,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:10:00",3063607,11.12,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:11:00",3063608,11.15,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:12:00",3063609,11.21,13.36,2.791,2.233,12.93,-4,0,0
"2013-11-28 00:13:00",3063610,11.24,13.36,2.792,2.233,12.93,-4,0,0
"2013-11-28 00:14:00",3063611,11.28,13.36,2.791,2.232,12.93,-4,0,0
"2013-11-28 00:15:00",3063612,11.28,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:16:00",3063613,11.29,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:17:00",3063614,11.28,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:18:00",3063615,11.24,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:19:00",3063616,11.28,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:20:00",3063617,11.21,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:21:00",3063618,11.13,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:22:00",3063619,11.09,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:23:00",3063620,11.07,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:24:00",3063621,11.06,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:25:00",3063622,11.02,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:26:00",3063623,11.02,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:27:00",3063624,10.98,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:28:00",3063625,10.98,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:29:00",3063626,10.94,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:30:00",3063627,10.93,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:31:00",3063628,10.91,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:32:00",3063629,10.88,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:33:00",3063630,10.87,13.36,2.791,2.233,12.93,-4,0,0
"2013-11-28 00:34:00",3063631,10.87,13.36,2.791,2.232,12.93,-4,0,0
"2013-11-28 00:35:00",3063632,10.8,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:36:00",3063633,10.76,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:37:00",3063634,10.74,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:38:00",3063635,10.76,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:39:00",3063636,10.76,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:40:00",3063637,10.78,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:41:00",3063638,10.77,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:42:00",3063639,10.79,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:43:00",3063640,10.77,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:44:00",3063641,10.77,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:45:00",3063642,10.77,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:46:00",3063643,10.8,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:47:00",3063644,10.78,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:48:00",3063645,10.74,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:49:00",3063646,10.68,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:50:00",3063647,10.68,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:51:00",3063648,10.72,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:52:00",3063649,10.72,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:53:00",3063650,10.68,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:54:00",3063651,10.72,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:55:00",3063652,10.72,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:56:00",3063653,10.7,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:57:00",3063654,10.68,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:58:00",3063655,10.64,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 00:59:00",3063656,10.68,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:00:00",3063657,10.73,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:01:00",3063658,10.78,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:02:00",3063659,10.79,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:03:00",3063660,10.78,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:04:00",3063661,10.76,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:05:00",3063662,10.72,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:06:00",3063663,10.72,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:07:00",3063664,10.76,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:08:00",3063665,10.79,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:09:00",3063666,10.83,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:10:00",3063667,10.86,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:11:00",3063668,10.87,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:12:00",3063669,10.91,13.35,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:13:00",3063670,10.87,13.35,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:14:00",3063671,10.89,13.36,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:15:00",3063672,10.93,13.34,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:16:00",3063673,10.98,13.33,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:17:00",3063674,10.98,13.33,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:18:00",3063675,10.98,13.34,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:19:00",3063676,10.94,13.35,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:20:00",3063677,10.93,13.33,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:21:00",3063678,10.91,13.34,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:22:00",3063679,10.87,13.33,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:23:00",3063680,10.85,13.35,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:24:00",3063681,10.87,13.35,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:25:00",3063682,10.83,13.34,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:26:00",3063683,10.84,13.33,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:27:00",3063684,10.83,13.33,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:28:00",3063685,10.83,13.35,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:29:00",3063686,10.79,13.34,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:30:00",3063687,10.78,13.34,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:31:00",3063688,10.76,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:32:00",3063689,10.76,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:33:00",3063690,10.76,13.33,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:34:00",3063691,10.79,13.33,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:35:00",3063692,10.87,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:36:00",3063693,10.9,13.33,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:37:00",3063694,10.91,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:38:00",3063695,10.94,13.33,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:39:00",3063696,10.94,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:40:00",3063697,10.93,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:41:00",3063698,10.8,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:42:00",3063699,10.79,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:43:00",3063700,10.87,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:44:00",3063701,10.91,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:45:00",3063702,10.94,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:46:00",3063703,10.98,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:47:00",3063704,11.02,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:48:00",3063705,11,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:49:00",3063706,10.98,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:50:00",3063707,10.96,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:51:00",3063708,10.98,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:52:00",3063709,11.02,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:53:00",3063710,11.09,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:54:00",3063711,11.2,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:55:00",3063712,11.29,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:56:00",3063713,11.28,13.33,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:57:00",3063714,11.28,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:58:00",3063715,11.28,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 01:59:00",3063716,11.2,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:00:00",3063717,11.09,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:01:00",3063718,11.07,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:02:00",3063719,11.09,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:03:00",3063720,11.16,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:04:00",3063721,11.16,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:05:00",3063722,11.22,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:06:00",3063723,11.23,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:07:00",3063724,11.2,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:08:00",3063725,11.19,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:09:00",3063726,11.17,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:10:00",3063727,11.16,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:11:00",3063728,11.16,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:12:00",3063729,11.16,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:13:00",3063730,11.16,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:14:00",3063731,11.14,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:15:00",3063732,11.13,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:16:00",3063733,11.13,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:17:00",3063734,11.13,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:18:00",3063735,11.15,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:19:00",3063736,11.16,13.32,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:20:00",3063737,11.2,13.31,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:21:00",3063738,11.2,13.31,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:22:00",3063739,11.18,13.3,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:23:00",3063740,11.16,13.31,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:24:00",3063741,11.12,13.31,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:25:00",3063742,11.07,13.31,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:26:00",3063743,11.05,13.31,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:27:00",3063744,10.93,13.3,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:28:00",3063745,10.9,13.3,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:29:00",3063746,10.86,13.31,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:30:00",3063747,10.86,13.31,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:31:00",3063748,10.86,13.31,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:32:00",3063749,10.89,13.31,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:33:00",3063750,10.89,13.3,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:34:00",3063751,10.89,13.31,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:35:00",3063752,10.86,13.31,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:36:00",3063753,10.86,13.3,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:37:00",3063754,10.91,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:38:00",3063755,10.93,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:39:00",3063756,10.93,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:40:00",3063757,10.93,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:41:00",3063758,10.91,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:42:00",3063759,10.91,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:43:00",3063760,10.89,13.3,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:44:00",3063761,10.89,13.3,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:45:00",3063762,10.84,13.3,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:46:00",3063763,10.82,13.3,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:47:00",3063764,10.85,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:48:00",3063765,10.82,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:49:00",3063766,10.84,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:50:00",3063767,10.86,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:51:00",3063768,10.86,13.3,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:52:00",3063769,10.85,13.3,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:53:00",3063770,10.85,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:54:00",3063771,10.85,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:55:00",3063772,10.78,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:56:00",3063773,10.74,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:57:00",3063774,10.71,13.29,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:58:00",3063775,10.74,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-28 02:59:00",3063776,10.74,13.28,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:00:00",3063777,10.78,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:01:00",3063778,10.78,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:02:00",3063779,10.78,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:03:00",3063780,10.82,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:04:00",3063781,10.85,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:05:00",3063782,10.92,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:06:00",3063783,10.94,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:07:00",3063784,10.96,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:08:00",3063785,11,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:09:00",3063786,11,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:10:00",3063787,11.04,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:11:00",3063788,11.06,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:12:00",3063789,11.07,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:13:00",3063790,11.07,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:14:00",3063791,11.07,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:15:00",3063792,11.11,13.27,2.788,2.23,12.92,-4,0,0
"2013-11-28 03:16:00",3063793,11.07,13.27,2.788,2.231,12.92,-4,0,0
"2013-11-28 03:17:00",3063794,11.11,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:18:00",3063795,11.09,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:19:00",3063796,11.08,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:20:00",3063797,11.13,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:21:00",3063798,11.12,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:22:00",3063799,11.01,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:23:00",3063800,10.91,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:24:00",3063801,10.81,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:25:00",3063802,10.78,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:26:00",3063803,10.76,13.26,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:27:00",3063804,10.72,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:28:00",3063805,10.74,13.26,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:29:00",3063806,10.7,13.25,2.789,2.231,12.92,-4,0,0
"2013-11-28 03:30:00",3063807,10.66,13.26,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:31:00",3063808,10.66,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:32:00",3063809,10.63,13.26,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:33:00",3063810,10.61,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:34:00",3063811,10.59,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:35:00",3063812,10.55,13.27,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:36:00",3063813,10.55,13.25,2.789,2.231,12.92,-4,0,0
"2013-11-28 03:37:00",3063814,10.55,13.26,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:38:00",3063815,10.54,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:39:00",3063816,10.51,13.26,2.789,2.231,12.92,-4,0,0
"2013-11-28 03:40:00",3063817,10.48,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:41:00",3063818,10.48,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:42:00",3063819,10.48,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:43:00",3063820,10.44,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:44:00",3063821,10.41,13.25,2.789,2.231,12.92,-4,0,0
"2013-11-28 03:45:00",3063822,10.44,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:46:00",3063823,10.4,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:47:00",3063824,10.39,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:48:00",3063825,10.32,13.25,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:49:00",3063826,10.29,13.24,2.789,2.231,12.92,-4,0,0
"2013-11-28 03:50:00",3063827,10.25,13.24,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:51:00",3063828,10.17,13.23,2.789,2.231,12.92,-4,0,0
"2013-11-28 03:52:00",3063829,10.17,13.23,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:53:00",3063830,10.17,13.23,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:54:00",3063831,10.17,13.23,2.789,2.231,12.92,-4,0,0
"2013-11-28 03:55:00",3063832,10.17,13.23,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:56:00",3063833,10.17,13.23,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:57:00",3063834,10.17,13.23,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:58:00",3063835,10.17,13.23,2.79,2.232,12.93,-4,0,0
"2013-11-28 03:59:00",3063836,10.13,13.23,2.788,2.23,12.92,-4,0,0
"2013-11-28 04:00:00",3063837,10.14,13.23,2.787,2.23,12.92,-4,0,0
"2013-11-28 04:01:00",3063838,10.21,13.23,2.789,2.232,12.93,-4,0,0
"2013-11-28 04:02:00",3063839,10.29,13.23,2.789,2.231,12.92,-4,0,0
"2013-11-28 04:03:00",3063840,10.36,13.23,2.789,2.231,12.92,-4,0,0
"2013-11-28 04:04:00",3063841,10.48,13.23,2.79,2.232,12.93,-4,0,0
"2013-11-28 04:05:00",3063842,10.55,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-28 04:06:00",3063843,10.55,13.22,2.789,2.231,12.92,-4,0,0
"2013-11-28 04:07:00",3063844,10.39,13.22,2.789,2.231,12.92,-4,0,0
"2013-11-28 04:08:00",3063845,10.36,13.22,2.789,2.231,12.92,-4,0,0
"2013-11-28 04:09:00",3063846,10.46,13.22,2.789,2.231,12.92,-4,0,0
"2013-11-28 04:10:00",3063847,10.59,13.22,2.789,2.231,12.92,-4,0,0
"2013-11-28 04:11:00",3063848,10.66,13.22,2.789,2.231,12.92,-4,0,0
"2013-11-28 04:12:00",3063849,10.74,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-28 04:13:00",3063850,10.74,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-28 04:14:00",3063851,10.75,13.21,2.789,2.231,12.92,-4,0,0
"2013-11-28 04:15:00",3063852,10.74,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-28 04:16:00",3063853,10.74,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-28 04:17:00",3063854,10.78,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-28 04:18:00",3063855,10.71,13.21,2.789,2.231,12.92,-4,0,0
"2013-11-28 04:19:00",3063856,10.66,13.22,2.789,2.231,12.92,-4,0,0
"2013-11-28 04:20:00",3063857,10.59,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-28 04:21:00",3063858,10.59,13.21,2.789,2.231,12.92,-4,0,0
"2013-11-28 04:22:00",3063859,10.59,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-28 04:23:00",3063860,10.55,13.21,2.79,2.231,12.93,-4,0,0
"2013-11-28 04:24:00",3063861,10.48,13.2,2.789,2.231,12.92,-4,0,0
"2013-11-28 04:25:00",3063862,10.44,13.2,2.788,2.23,12.92,-4,0,0
"2013-11-28 04:26:00",3063863,10.4,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-28 04:27:00",3063864,10.32,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-28 04:28:00",3063865,10.32,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-28 04:29:00",3063866,10.31,13.2,2.789,2.231,12.92,-4,0,0
"2013-11-28 04:30:00",3063867,10.25,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-28 04:31:00",3063868,10.25,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-28 04:32:00",3063869,10.22,13.2,2.79,2.231,12.92,-4,0,0
"2013-11-28 04:33:00",3063870,10.17,13.2,2.789,2.231,12.93,-4,0,0
"2013-11-28 04:34:00",3063871,10.11,13.2,2.789,2.231,12.92,-4,0,0
"2013-11-28 04:35:00",3063872,10.05,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-28 04:36:00",3063873,10.02,13.2,2.789,2.231,12.92,-4,0,0
"2013-11-28 04:37:00",3063874,10.02,13.2,2.789,2.231,12.92,-4,0,0
"2013-11-28 04:38:00",3063875,10.06,13.2,2.789,2.231,12.92,-4,0,0
"2013-11-28 04:39:00",3063876,10.02,13.19,2.79,2.232,12.93,-4,0,0
"2013-11-28 04:40:00",3063877,10,13.19,2.788,2.23,12.92,-4,0,0
"2013-11-28 04:41:00",3063878,9.98,13.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 04:42:00",3063879,9.98,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-28 04:43:00",3063880,9.98,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-28 04:44:00",3063881,9.94,13.2,2.79,2.231,12.92,-4,0,0
"2013-11-28 04:45:00",3063882,9.93,13.2,2.789,2.231,12.92,-4,0,0
"2013-11-28 04:46:00",3063883,9.87,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-28 04:47:00",3063884,9.75,13.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 04:48:00",3063885,9.69,13.17,2.789,2.231,12.93,-4,0,0
"2013-11-28 04:49:00",3063886,9.71,13.17,2.79,2.232,12.93,-4,0,0
"2013-11-28 04:50:00",3063887,9.75,13.17,2.79,2.232,12.93,-4,0,0
"2013-11-28 04:51:00",3063888,9.79,13.2,2.789,2.231,12.93,-4,0,0
"2013-11-28 04:52:00",3063889,9.79,13.17,2.789,2.231,12.93,-4,0,0
"2013-11-28 04:53:00",3063890,9.79,13.17,2.789,2.231,12.93,-4,0,0
"2013-11-28 04:54:00",3063891,9.81,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 04:55:00",3063892,9.75,13.16,2.791,2.233,12.93,-4,0,0
"2013-11-28 04:56:00",3063893,9.75,13.16,2.789,2.231,12.92,-4,0,0
"2013-11-28 04:57:00",3063894,9.75,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 04:58:00",3063895,9.71,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 04:59:00",3063896,9.75,13.16,2.79,2.233,12.93,-4,0,0
"2013-11-28 05:00:00",3063897,9.75,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 05:01:00",3063898,9.8,13.15,2.789,2.232,12.93,-4,0,0
"2013-11-28 05:02:00",3063899,9.79,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-28 05:03:00",3063900,9.79,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-28 05:04:00",3063901,9.79,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-28 05:05:00",3063902,9.94,13.16,2.789,2.231,12.92,-4,0,0
"2013-11-28 05:06:00",3063903,9.99,13.15,2.79,2.233,12.93,-4,0,0
"2013-11-28 05:07:00",3063904,10,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-28 05:08:00",3063905,9.98,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-28 05:09:00",3063906,10.06,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-28 05:10:00",3063907,10.06,13.15,2.79,2.233,12.93,-4,0,0
"2013-11-28 05:11:00",3063908,10.1,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 05:12:00",3063909,10.13,13.16,2.791,2.233,12.93,-4,0,0
"2013-11-28 05:13:00",3063910,10.15,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 05:14:00",3063911,10.12,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-28 05:15:00",3063912,10.06,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-28 05:16:00",3063913,10.06,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-28 05:17:00",3063914,10.09,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-28 05:18:00",3063915,10.15,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 05:19:00",3063916,10.25,13.16,2.791,2.233,12.93,-4,0,0
"2013-11-28 05:20:00",3063917,10.35,13.15,2.791,2.233,12.93,-4,0,0
"2013-11-28 05:21:00",3063918,10.32,13.16,2.791,2.233,12.93,-4,0,0
"2013-11-28 05:22:00",3063919,10.25,13.16,2.789,2.231,12.92,-4,0,0
"2013-11-28 05:23:00",3063920,10.17,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 05:24:00",3063921,10.12,13.16,2.791,2.233,12.93,-4,0,0
"2013-11-28 05:25:00",3063922,10.06,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 05:26:00",3063923,10.06,13.15,2.791,2.233,12.93,-4,0,0
"2013-11-28 05:27:00",3063924,10.06,13.16,2.792,2.233,12.93,-4,0,0
"2013-11-28 05:28:00",3063925,10.11,13.15,2.791,2.232,12.93,-4,0,0
"2013-11-28 05:29:00",3063926,10.17,13.15,2.791,2.233,12.93,-4,0,0
"2013-11-28 05:30:00",3063927,10.15,13.15,2.791,2.233,12.93,-4,0,0
"2013-11-28 05:31:00",3063928,10.08,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-28 05:32:00",3063929,10.06,13.15,2.791,2.233,12.93,-4,0,0
"2013-11-28 05:33:00",3063930,10.06,13.16,2.791,2.233,12.93,-4,0,0
"2013-11-28 05:34:00",3063931,10.1,13.14,2.791,2.233,12.93,-4,0,0
"2013-11-28 05:35:00",3063932,10.15,13.16,2.791,2.233,12.93,-4,0,0
"2013-11-28 05:36:00",3063933,10.17,13.15,2.791,2.233,12.93,-4,0,0
"2013-11-28 05:37:00",3063934,10.17,13.16,2.792,2.233,12.93,-4,0,0
"2013-11-28 05:38:00",3063935,10.19,13.15,2.791,2.233,12.93,-4,0,0
"2013-11-28 05:39:00",3063936,10.21,13.15,2.791,2.233,12.93,-4,0,0
"2013-11-28 05:40:00",3063937,10.22,13.15,2.791,2.233,12.93,-4,0,0
"2013-11-28 05:41:00",3063938,10.23,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 05:42:00",3063939,10.17,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-28 05:43:00",3063940,10.13,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-28 05:44:00",3063941,10.15,13.16,2.79,2.233,12.93,-4,0,0
"2013-11-28 05:45:00",3063942,10.18,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-28 05:46:00",3063943,10.21,13.15,2.791,2.233,12.93,-4,0,0
"2013-11-28 05:47:00",3063944,10.21,13.15,2.791,2.233,12.93,-4,0,0
"2013-11-28 05:48:00",3063945,10.25,13.15,2.791,2.233,12.93,-4,0,0
"2013-11-28 05:49:00",3063946,10.27,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 05:50:00",3063947,10.25,13.16,2.791,2.233,12.93,-4,0,0
"2013-11-28 05:51:00",3063948,10.31,13.15,2.791,2.233,12.93,-4,0,0
"2013-11-28 05:52:00",3063949,10.33,13.16,2.791,2.233,12.93,-4,0,0
"2013-11-28 05:53:00",3063950,10.38,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 05:54:00",3063951,10.4,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-28 05:55:00",3063952,10.36,13.14,2.791,2.233,12.93,-4,0,0
"2013-11-28 05:56:00",3063953,10.31,13.14,2.79,2.231,12.92,-4,0,0
"2013-11-28 05:57:00",3063954,10.31,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-28 05:58:00",3063955,10.28,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 05:59:00",3063956,10.19,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:00:00",3063957,10.15,13.15,2.789,2.231,12.92,-4,0,0
"2013-11-28 06:01:00",3063958,10.21,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:02:00",3063959,10.28,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:03:00",3063960,10.32,13.16,2.789,2.231,12.92,-4,0,0
"2013-11-28 06:04:00",3063961,10.32,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:05:00",3063962,10.33,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:06:00",3063963,10.46,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:07:00",3063964,10.52,13.16,2.789,2.231,12.92,-4,0,0
"2013-11-28 06:08:00",3063965,10.63,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:09:00",3063966,10.63,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:10:00",3063967,10.55,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:11:00",3063968,10.53,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:12:00",3063969,10.63,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:13:00",3063970,10.78,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:14:00",3063971,10.89,13.16,2.789,2.231,12.92,-4,0,0
"2013-11-28 06:15:00",3063972,10.91,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:16:00",3063973,10.9,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:17:00",3063974,10.91,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:18:00",3063975,10.89,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:19:00",3063976,10.93,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:20:00",3063977,11.06,13.17,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:21:00",3063978,11.06,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:22:00",3063979,11,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:23:00",3063980,10.91,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:24:00",3063981,10.85,13.17,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:25:00",3063982,10.71,13.17,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:26:00",3063983,10.63,13.17,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:27:00",3063984,10.55,13.17,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:28:00",3063985,10.51,13.17,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:29:00",3063986,10.51,13.17,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:30:00",3063987,10.55,13.17,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:31:00",3063988,10.59,13.17,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:32:00",3063989,10.6,13.17,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:33:00",3063990,10.61,13.17,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:34:00",3063991,10.58,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:35:00",3063992,10.52,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:36:00",3063993,10.51,13.17,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:37:00",3063994,10.46,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:38:00",3063995,10.44,13.19,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:39:00",3063996,10.39,13.17,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:40:00",3063997,10.38,13.19,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:41:00",3063998,10.32,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:42:00",3063999,10.36,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:43:00",3064000,10.38,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:44:00",3064001,10.4,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:45:00",3064002,10.4,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:46:00",3064003,10.37,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:47:00",3064004,10.43,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:48:00",3064005,10.42,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:49:00",3064006,10.4,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:50:00",3064007,10.37,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:51:00",3064008,10.37,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:52:00",3064009,10.37,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:53:00",3064010,10.37,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:54:00",3064011,10.31,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:55:00",3064012,10.29,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:56:00",3064013,10.29,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:57:00",3064014,10.3,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:58:00",3064015,10.34,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-28 06:59:00",3064016,10.32,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:00:00",3064017,10.32,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:01:00",3064018,10.38,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:02:00",3064019,10.52,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:03:00",3064020,10.56,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:04:00",3064021,10.6,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:05:00",3064022,10.55,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:06:00",3064023,10.47,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:07:00",3064024,10.45,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:08:00",3064025,10.48,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:09:00",3064026,10.53,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:10:00",3064027,10.55,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:11:00",3064028,10.57,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:12:00",3064029,10.61,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:13:00",3064030,10.68,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:14:00",3064031,10.75,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:15:00",3064032,10.72,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:16:00",3064033,10.79,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:17:00",3064034,10.87,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:18:00",3064035,10.83,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:19:00",3064036,10.85,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:20:00",3064037,10.85,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:21:00",3064038,10.73,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:22:00",3064039,10.55,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:23:00",3064040,10.43,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:24:00",3064041,10.38,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:25:00",3064042,10.32,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:26:00",3064043,10.3,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:27:00",3064044,10.3,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:28:00",3064045,10.27,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:29:00",3064046,10.19,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:30:00",3064047,10.12,13.21,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:31:00",3064048,10.12,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:32:00",3064049,10.12,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:33:00",3064050,10.08,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:34:00",3064051,10.02,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:35:00",3064052,9.92,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:36:00",3064053,9.91,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:37:00",3064054,9.92,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:38:00",3064055,9.92,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:39:00",3064056,9.96,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:40:00",3064057,9.96,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:41:00",3064058,9.92,13.22,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:42:00",3064059,9.92,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:43:00",3064060,9.85,13.19,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:44:00",3064061,9.85,13.2,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:45:00",3064062,9.82,13.19,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:46:00",3064063,9.81,13.19,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:47:00",3064064,9.77,13.19,2.791,2.233,12.93,-4,0,0
"2013-11-28 07:48:00",3064065,9.73,13.19,2.791,2.232,12.93,-4,0,0
"2013-11-28 07:49:00",3064066,9.73,13.19,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:50:00",3064067,9.72,13.19,2.791,2.233,12.93,-4,0,0
"2013-11-28 07:51:00",3064068,9.73,13.19,2.791,2.232,12.93,-4,0,0
"2013-11-28 07:52:00",3064069,9.73,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:53:00",3064070,9.81,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:54:00",3064071,9.82,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:55:00",3064072,9.7,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:56:00",3064073,9.64,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:57:00",3064074,9.73,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:58:00",3064075,9.81,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-28 07:59:00",3064076,9.87,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:00:00",3064077,9.92,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:01:00",3064078,9.81,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:02:00",3064079,9.73,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:03:00",3064080,9.66,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:04:00",3064081,9.62,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:05:00",3064082,9.62,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:06:00",3064083,9.62,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:07:00",3064084,9.66,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:08:00",3064085,9.7,13.17,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:09:00",3064086,9.71,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:10:00",3064087,9.7,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:11:00",3064088,9.71,13.17,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:12:00",3064089,9.79,13.17,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:13:00",3064090,9.89,13.18,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:14:00",3064091,9.97,13.17,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:15:00",3064092,10,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:16:00",3064093,10.02,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:17:00",3064094,10.02,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:18:00",3064095,9.88,13.16,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:19:00",3064096,9.77,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:20:00",3064097,9.77,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:21:00",3064098,9.71,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:22:00",3064099,9.73,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:23:00",3064100,9.73,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:24:00",3064101,9.71,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:25:00",3064102,9.71,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:26:00",3064103,9.69,13.15,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:27:00",3064104,9.65,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:28:00",3064105,9.57,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:29:00",3064106,9.46,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:30:00",3064107,9.34,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:31:00",3064108,9.25,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:32:00",3064109,9.19,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:33:00",3064110,9.25,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:34:00",3064111,9.26,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:35:00",3064112,9.17,13.14,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:36:00",3064113,9.16,13.13,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:37:00",3064114,9.19,13.13,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:38:00",3064115,9.19,13.13,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:39:00",3064116,9.25,13.13,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:40:00",3064117,9.3,13.13,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:41:00",3064118,9.4,13.12,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:42:00",3064119,9.53,13.11,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:43:00",3064120,9.59,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:44:00",3064121,9.49,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:45:00",3064122,9.41,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:46:00",3064123,9.26,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:47:00",3064124,9.14,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:48:00",3064125,9.1,13.11,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:49:00",3064126,9.06,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:50:00",3064127,9.06,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:51:00",3064128,9.08,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:52:00",3064129,9.02,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:53:00",3064130,9.06,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:54:00",3064131,9.12,13.09,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:55:00",3064132,9.14,13.09,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:56:00",3064133,9.1,13.09,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:57:00",3064134,9,13.09,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:58:00",3064135,8.92,13.09,2.79,2.232,12.93,-4,0,0
"2013-11-28 08:59:00",3064136,8.85,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:00:00",3064137,8.86,13.08,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:01:00",3064138,8.83,13.1,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:02:00",3064139,8.88,13.08,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:03:00",3064140,8.88,13.09,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:04:00",3064141,8.86,13.08,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:05:00",3064142,8.86,13.08,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:06:00",3064143,8.89,13.08,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:07:00",3064144,8.94,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:08:00",3064145,9.08,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:09:00",3064146,9.16,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:10:00",3064147,9.21,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:11:00",3064148,9.21,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:12:00",3064149,9.17,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:13:00",3064150,9.09,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:14:00",3064151,9.02,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:15:00",3064152,9,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:16:00",3064153,9.03,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:17:00",3064154,9.12,13.05,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:18:00",3064155,9.17,13.06,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:19:00",3064156,9.25,13.04,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:20:00",3064157,9.25,13.04,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:21:00",3064158,9.21,13.04,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:22:00",3064159,9.13,13.03,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:23:00",3064160,9.03,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:24:00",3064161,8.98,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:25:00",3064162,8.86,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:26:00",3064163,8.82,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:27:00",3064164,8.78,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:28:00",3064165,8.82,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:29:00",3064166,8.84,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:30:00",3064167,8.83,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:31:00",3064168,8.82,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:32:00",3064169,8.75,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:33:00",3064170,8.7,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:34:00",3064171,8.74,13.01,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:35:00",3064172,8.74,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:36:00",3064173,8.66,13.02,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:37:00",3064174,8.62,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:38:00",3064175,8.62,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:39:00",3064176,8.62,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:40:00",3064177,8.58,12.99,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:41:00",3064178,8.54,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:42:00",3064179,8.46,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:43:00",3064180,8.39,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:44:00",3064181,8.39,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:45:00",3064182,8.39,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:46:00",3064183,8.39,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:47:00",3064184,8.39,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:48:00",3064185,8.39,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:49:00",3064186,8.31,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:50:00",3064187,8.33,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:51:00",3064188,8.32,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:52:00",3064189,8.25,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:53:00",3064190,8.18,12.98,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:54:00",3064191,8.14,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:55:00",3064192,8.15,12.97,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:56:00",3064193,8.23,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:57:00",3064194,8.23,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:58:00",3064195,8.25,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-28 09:59:00",3064196,8.23,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-28 10:00:00",3064197,8.24,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-28 10:01:00",3064198,8.27,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-28 10:02:00",3064199,8.31,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-28 10:03:00",3064200,8.31,12.95,2.79,2.232,12.93,-4,0,0
"2013-11-28 10:04:00",3064201,8.27,12.93,2.789,2.231,12.92,-4,0,0
"2013-11-28 10:05:00",3064202,8.25,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-28 10:06:00",3064203,8.31,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-28 10:07:00",3064204,8.39,12.94,2.789,2.231,12.92,-4,0,0
"2013-11-28 10:08:00",3064205,8.5,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-28 10:09:00",3064206,8.47,12.93,2.79,2.232,12.93,-4,0,0
"2013-11-28 10:10:00",3064207,8.45,12.92,2.79,2.232,12.93,-4,0,0
"2013-11-28 10:11:00",3064208,8.38,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-28 10:12:00",3064209,8.39,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-28 10:13:00",3064210,8.45,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-28 10:14:00",3064211,8.49,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-28 10:15:00",3064212,8.5,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-28 10:16:00",3064213,8.51,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-28 10:17:00",3064214,8.5,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-28 10:18:00",3064215,8.54,12.91,2.79,2.232,12.93,-4,0,0
"2013-11-28 10:19:00",3064216,8.58,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-28 10:20:00",3064217,8.58,12.9,2.789,2.231,12.92,-4,0,0
"2013-11-28 10:21:00",3064218,8.43,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-28 10:22:00",3064219,8.31,12.89,2.79,2.232,12.93,-4,0,0
"2013-11-28 10:23:00",3064220,8.24,12.9,2.79,2.232,12.93,-4,0,0
"2013-11-28 10:24:00",3064221,8.15,12.88,2.791,2.232,12.93,-4,0,0
"2013-11-28 10:25:00",3064222,7.986,12.89,2.79,2.231,12.92,-4,0,0
"2013-11-28 10:26:00",3064223,7.946,12.88,2.79,2.232,12.93,-4,0,0
"2013-11-28 10:27:00",3064224,7.906,12.88,2.791,2.232,12.93,-4,0,0
"2013-11-28 10:28:00",3064225,7.966,12.88,2.791,2.233,12.93,-4,0,0
"2013-11-28 10:29:00",3064226,8.08,12.88,2.791,2.233,12.93,-4,0,0
"2013-11-28 10:30:00",3064227,8.19,12.88,2.791,2.233,12.93,-4,0,0
"2013-11-28 10:31:00",3064228,8.23,12.88,2.791,2.232,12.93,-4,0,0
"2013-11-28 10:32:00",3064229,8.27,12.87,2.79,2.231,12.92,-4,0,0
"2013-11-28 10:33:00",3064230,8.25,12.87,2.789,2.231,12.92,-4,0,0
"2013-11-28 10:34:00",3064231,8.31,12.86,2.79,2.232,12.93,-4,0,0
"2013-11-28 10:35:00",3064232,8.33,12.85,2.79,2.232,12.93,-4,0,0
"2013-11-28 10:36:00",3064233,8.39,12.85,2.791,2.233,12.93,-4,0,0
"2013-11-28 10:37:00",3064234,8.39,12.85,2.79,2.231,12.92,-4,0,0
"2013-11-28 10:38:00",3064235,8.29,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-28 10:39:00",3064236,8.23,12.84,2.791,2.233,12.93,-4,0,0
"2013-11-28 10:40:00",3064237,8.23,12.84,2.791,2.233,12.93,-4,0,0
"2013-11-28 10:41:00",3064238,8.2,12.84,2.791,2.233,12.93,-4,0,0
"2013-11-28 10:42:00",3064239,8.23,12.84,2.791,2.233,12.93,-4,0,0
"2013-11-28 10:43:00",3064240,8.24,12.84,2.791,2.233,12.93,-4,0,0
"2013-11-28 10:44:00",3064241,8.25,12.84,2.791,2.233,12.93,-4,0,0
"2013-11-28 10:45:00",3064242,8.25,12.84,2.79,2.232,12.93,-4,0,0
"2013-11-28 10:46:00",3064243,8.21,12.84,2.791,2.233,12.93,-4,0,0
"2013-11-28 10:47:00",3064244,8.11,12.83,2.791,2.233,12.93,-4,0,0
"2013-11-28 10:48:00",3064245,7.986,12.83,2.791,2.233,12.93,-4,0,0
"2013-11-28 10:49:00",3064246,7.946,12.83,2.791,2.233,12.93,-4,0,0
"2013-11-28 10:50:00",3064247,7.865,12.82,2.79,2.232,12.93,-4,0,0
"2013-11-28 10:51:00",3064248,7.906,12.82,2.791,2.233,12.93,-4,0,0
"2013-11-28 10:52:00",3064249,7.886,12.81,2.791,2.233,12.93,-4,0,0
"2013-11-28 10:53:00",3064250,7.825,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-28 10:54:00",3064251,7.906,12.81,2.791,2.233,12.93,-4,0,0
"2013-11-28 10:55:00",3064252,7.966,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-28 10:56:00",3064253,8.07,12.81,2.791,2.233,12.93,-4,0,0
"2013-11-28 10:57:00",3064254,8.07,12.81,2.789,2.231,12.92,-4,0,0
"2013-11-28 10:58:00",3064255,8.08,12.81,2.791,2.233,12.93,-4,0,0
"2013-11-28 10:59:00",3064256,8.07,12.81,2.79,2.232,12.93,-4,0,0
"2013-11-28 11:00:00",3064257,8.11,12.8,2.789,2.231,12.92,-4,0,0
"2013-11-28 11:01:00",3064258,8.07,12.8,2.79,2.232,12.93,-4,0,0
"2013-11-28 11:02:00",3064259,8.08,12.79,2.79,2.232,12.93,-4,0,0
"2013-11-28 11:03:00",3064260,8.15,12.79,2.791,2.233,12.93,-4,0,0
"2013-11-28 11:04:00",3064261,8.13,12.78,2.79,2.231,12.92,-4,0,0
"2013-11-28 11:05:00",3064262,8.15,12.79,2.791,2.233,12.93,-4,0,0
"2013-11-28 11:06:00",3064263,8.13,12.77,2.792,2.233,12.93,-4,0,0
"2013-11-28 11:07:00",3064264,8.13,12.78,2.791,2.232,12.93,-4,0,0
"2013-11-28 11:08:00",3064265,8.11,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-28 11:09:00",3064266,8.15,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-28 11:10:00",3064267,8.3,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-28 11:11:00",3064268,8.43,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-28 11:12:00",3064269,8.5,12.77,2.79,2.232,12.93,-4,0,0
"2013-11-28 11:13:00",3064270,8.58,12.77,2.791,2.233,12.93,-4,0,0
"2013-11-28 11:14:00",3064271,8.54,12.77,2.79,2.231,12.92,-4,0,0
"2013-11-28 11:15:00",3064272,8.54,12.77,2.789,2.231,12.92,-4,0,0
"2013-11-28 11:16:00",3064273,8.47,12.77,2.789,2.231,12.92,-4,0,0
"2013-11-28 11:17:00",3064274,8.46,12.76,2.789,2.231,12.92,-4,0,0
"2013-11-28 11:18:00",3064275,8.45,12.74,2.789,2.231,12.92,-4,0,0
"2013-11-28 11:19:00",3064276,8.5,12.75,2.789,2.231,12.92,-4,0,0
"2013-11-28 11:20:00",3064277,8.54,12.74,2.789,2.231,12.92,-4,0,0
"2013-11-28 11:21:00",3064278,8.6,12.73,2.79,2.232,12.93,-4,0,0
"2013-11-28 11:22:00",3064279,8.62,12.73,2.789,2.231,12.92,-4,0,0
"2013-11-28 11:23:00",3064280,8.66,12.73,2.789,2.231,12.92,-4,0,0
"2013-11-28 11:24:00",3064281,8.66,12.73,2.79,2.232,12.93,-4,0,0
"2013-11-28 11:25:00",3064282,8.62,12.73,2.789,2.231,12.92,-4,0,0
"2013-11-28 11:26:00",3064283,8.62,12.73,2.79,2.232,12.93,-4,0,0
"2013-11-28 11:27:00",3064284,8.58,12.73,2.79,2.232,12.93,-4,0,0
"2013-11-28 11:28:00",3064285,8.55,12.73,2.79,2.232,12.93,-4,0,0
"2013-11-28 11:29:00",3064286,8.58,12.73,2.789,2.231,12.92,-4,0,0
"2013-11-28 11:30:00",3064287,8.51,12.73,2.789,2.231,12.92,-4,0,0
"2013-11-28 11:31:00",3064288,8.5,12.73,2.789,2.231,12.92,-4,0,0
"2013-11-28 11:32:00",3064289,8.46,12.73,2.789,2.231,12.92,-4,0,0
"2013-11-28 11:33:00",3064290,8.46,12.72,2.789,2.231,12.92,-4,0,0
"2013-11-28 11:34:00",3064291,8.4,12.72,2.79,2.232,12.93,-4,0,0
"2013-11-28 11:35:00",3064292,8.37,12.7,2.789,2.231,12.92,-4,0,0
"2013-11-28 11:36:00",3064293,8.29,12.71,2.789,2.231,12.92,-4,0,0
"2013-11-28 11:37:00",3064294,8.29,12.7,2.789,2.231,12.92,-4,0,0
"2013-11-28 11:38:00",3064295,8.29,12.7,2.79,2.232,12.93,-4,0,0
"2013-11-28 11:39:00",3064296,8.35,12.7,2.789,2.231,12.92,-4,0,0
"2013-11-28 11:40:00",3064297,8.31,12.7,2.789,2.231,12.92,-4,0,0
"2013-11-28 11:41:00",3064298,8.35,12.7,2.79,2.232,12.93,-4,0,0
"2013-11-28 11:42:00",3064299,8.35,12.7,2.789,2.231,12.92,-4,0,0
"2013-11-28 11:43:00",3064300,8.39,12.7,2.79,2.232,12.93,-4,0,0
"2013-11-28 11:44:00",3064301,8.31,12.7,2.79,2.232,12.93,-4,0,0
"2013-11-28 11:45:00",3064302,8.21,12.7,2.789,2.231,12.92,-4,0,0
"2013-11-28 11:46:00",3064303,8.19,12.7,2.789,2.231,12.92,-4,0,0
"2013-11-28 11:47:00",3064304,8.19,12.68,2.79,2.232,12.93,-4,0,0
"2013-11-28 11:48:00",3064305,8.23,12.68,2.79,2.232,12.93,-4,0,0
"2013-11-28 11:49:00",3064306,8.27,12.69,2.789,2.231,12.92,-4,0,0
"2013-11-28 11:50:00",3064307,8.28,12.68,2.789,2.231,12.92,-4,0,0
"2013-11-28 11:51:00",3064308,8.25,12.68,2.79,2.232,12.93,-4,0,0
"2013-11-28 11:52:00",3064309,8.27,12.69,2.79,2.232,12.93,-4,0,0
"2013-11-28 11:53:00",3064310,8.29,12.67,2.789,2.231,12.92,-4,0,0
"2013-11-28 11:54:00",3064311,8.3,12.67,2.789,2.231,12.92,-4,0,0
"2013-11-28 11:55:00",3064312,8.31,12.66,2.789,2.231,12.92,-4,0,0
"2013-11-28 11:56:00",3064313,8.31,12.66,2.791,2.233,12.93,-4,0,0
"2013-11-28 11:57:00",3064314,8.35,12.66,2.79,2.231,12.92,-4,0,0
"2013-11-28 11:58:00",3064315,8.42,12.66,2.789,2.231,12.92,-4,0,0
"2013-11-28 11:59:00",3064316,8.44,12.66,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:00:00",3064317,8.54,12.66,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:01:00",3064318,8.58,12.65,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:02:00",3064319,8.62,12.65,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:03:00",3064320,8.58,12.65,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:04:00",3064321,8.51,12.64,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:05:00",3064322,8.5,12.65,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:06:00",3064323,8.5,12.65,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:07:00",3064324,8.52,12.65,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:08:00",3064325,8.54,12.64,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:09:00",3064326,8.52,12.63,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:10:00",3064327,8.55,12.63,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:11:00",3064328,8.54,12.63,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:12:00",3064329,8.54,12.63,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:13:00",3064330,8.54,12.63,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:14:00",3064331,8.52,12.62,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:15:00",3064332,8.58,12.63,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:16:00",3064333,8.62,12.63,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:17:00",3064334,8.66,12.63,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:18:00",3064335,8.7,12.63,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:19:00",3064336,8.68,12.63,2.79,2.232,12.93,-4,0,0
"2013-11-28 12:20:00",3064337,8.66,12.63,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:21:00",3064338,8.7,12.62,2.79,2.232,12.93,-4,0,0
"2013-11-28 12:22:00",3064339,8.66,12.6,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:23:00",3064340,8.69,12.6,2.79,2.232,12.93,-4,0,0
"2013-11-28 12:24:00",3064341,8.62,12.6,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:25:00",3064342,8.66,12.6,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:26:00",3064343,8.7,12.6,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:27:00",3064344,8.68,12.6,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:28:00",3064345,8.7,12.6,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:29:00",3064346,8.68,12.59,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:30:00",3064347,8.67,12.59,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:31:00",3064348,8.62,12.59,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:32:00",3064349,8.6,12.59,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:33:00",3064350,8.58,12.59,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:34:00",3064351,8.62,12.59,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:35:00",3064352,8.62,12.59,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:36:00",3064353,8.62,12.59,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:37:00",3064354,8.66,12.59,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:38:00",3064355,8.7,12.59,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:39:00",3064356,8.66,12.59,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:40:00",3064357,8.57,12.56,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:41:00",3064358,8.5,12.57,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:42:00",3064359,8.5,12.58,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:43:00",3064360,8.5,12.57,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:44:00",3064361,8.5,12.57,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:45:00",3064362,8.5,12.56,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:46:00",3064363,8.55,12.55,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:47:00",3064364,8.58,12.56,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:48:00",3064365,8.5,12.55,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:49:00",3064366,8.46,12.56,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:50:00",3064367,8.42,12.55,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:51:00",3064368,8.44,12.55,2.79,2.232,12.93,-4,0,0
"2013-11-28 12:52:00",3064369,8.46,12.55,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:53:00",3064370,8.46,12.55,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:54:00",3064371,8.46,12.55,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:55:00",3064372,8.5,12.55,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:56:00",3064373,8.55,12.55,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:57:00",3064374,8.58,12.55,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:58:00",3064375,8.6,12.55,2.789,2.231,12.92,-4,0,0
"2013-11-28 12:59:00",3064376,8.58,12.55,2.79,2.232,12.93,-4,0,0
"2013-11-28 13:00:00",3064377,8.59,12.54,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:01:00",3064378,8.62,12.53,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:02:00",3064379,8.66,12.53,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:03:00",3064380,8.66,12.53,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:04:00",3064381,8.66,12.54,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:05:00",3064382,8.66,12.52,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:06:00",3064383,8.67,12.53,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:07:00",3064384,8.67,12.52,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:08:00",3064385,8.6,12.52,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:09:00",3064386,8.55,12.51,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:10:00",3064387,8.54,12.52,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:11:00",3064388,8.6,12.52,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:12:00",3064389,8.68,12.51,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:13:00",3064390,8.7,12.52,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:14:00",3064391,8.74,12.52,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:15:00",3064392,8.78,12.52,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:16:00",3064393,8.78,12.51,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:17:00",3064394,8.78,12.52,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:18:00",3064395,8.77,12.51,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:19:00",3064396,8.78,12.51,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:20:00",3064397,8.79,12.51,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:21:00",3064398,8.82,12.51,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:22:00",3064399,8.86,12.51,2.79,2.232,12.93,-4,0,0
"2013-11-28 13:23:00",3064400,8.86,12.5,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:24:00",3064401,8.85,12.5,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:25:00",3064402,8.89,12.5,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:26:00",3064403,8.9,12.49,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:27:00",3064404,8.93,12.5,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:28:00",3064405,8.97,12.48,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:29:00",3064406,8.93,12.48,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:30:00",3064407,8.97,12.48,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:31:00",3064408,8.97,12.48,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:32:00",3064409,8.93,12.48,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:33:00",3064410,8.93,12.48,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:34:00",3064411,8.94,12.48,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:35:00",3064412,8.9,12.48,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:36:00",3064413,8.82,12.48,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:37:00",3064414,8.78,12.48,2.79,2.232,12.93,-4,0,0
"2013-11-28 13:38:00",3064415,8.76,12.48,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:39:00",3064416,8.7,12.48,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:40:00",3064417,8.7,12.48,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:41:00",3064418,8.65,12.48,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:42:00",3064419,8.66,12.48,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:43:00",3064420,8.68,12.48,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:44:00",3064421,8.66,12.47,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:45:00",3064422,8.66,12.46,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:46:00",3064423,8.66,12.46,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:47:00",3064424,8.66,12.47,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:48:00",3064425,8.7,12.46,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:49:00",3064426,8.74,12.46,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:50:00",3064427,8.77,12.45,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:51:00",3064428,8.78,12.45,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:52:00",3064429,8.78,12.45,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:53:00",3064430,8.82,12.46,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:54:00",3064431,8.82,12.45,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:55:00",3064432,8.78,12.45,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:56:00",3064433,8.78,12.46,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:57:00",3064434,8.78,12.46,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:58:00",3064435,8.78,12.46,2.789,2.231,12.92,-4,0,0
"2013-11-28 13:59:00",3064436,8.85,12.46,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:00:00",3064437,8.88,12.46,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:01:00",3064438,8.94,12.46,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:02:00",3064439,8.93,12.45,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:03:00",3064440,8.89,12.45,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:04:00",3064441,8.83,12.44,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:05:00",3064442,8.85,12.44,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:06:00",3064443,8.87,12.45,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:07:00",3064444,8.91,12.45,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:08:00",3064445,8.94,12.44,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:09:00",3064446,8.98,12.44,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:10:00",3064447,8.98,12.45,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:11:00",3064448,9.01,12.45,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:12:00",3064449,9.01,12.44,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:13:00",3064450,9.01,12.44,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:14:00",3064451,9.01,12.44,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:15:00",3064452,9.05,12.44,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:16:00",3064453,9.09,12.44,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:17:00",3064454,9.13,12.45,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:18:00",3064455,9.1,12.44,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:19:00",3064456,9.07,12.43,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:20:00",3064457,9.09,12.44,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:21:00",3064458,9.09,12.42,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:22:00",3064459,9.09,12.42,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:23:00",3064460,9.07,12.42,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:24:00",3064461,9.09,12.44,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:25:00",3064462,9.09,12.44,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:26:00",3064463,9.09,12.41,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:27:00",3064464,9.1,12.41,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:28:00",3064465,9.13,12.41,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:29:00",3064466,9.09,12.41,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:30:00",3064467,9.1,12.41,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:31:00",3064468,9.05,12.41,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:32:00",3064469,8.97,12.41,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:33:00",3064470,8.94,12.41,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:34:00",3064471,8.93,12.41,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:35:00",3064472,8.92,12.41,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:36:00",3064473,8.94,12.41,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:37:00",3064474,8.97,12.41,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:38:00",3064475,8.97,12.41,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:39:00",3064476,8.99,12.41,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:40:00",3064477,8.92,12.41,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:41:00",3064478,8.87,12.41,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:42:00",3064479,8.82,12.41,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:43:00",3064480,8.84,12.41,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:44:00",3064481,8.84,12.39,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:45:00",3064482,8.86,12.4,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:46:00",3064483,8.86,12.4,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:47:00",3064484,8.82,12.4,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:48:00",3064485,8.82,12.4,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:49:00",3064486,8.76,12.39,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:50:00",3064487,8.74,12.41,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:51:00",3064488,8.71,12.4,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:52:00",3064489,8.72,12.39,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:53:00",3064490,8.76,12.39,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:54:00",3064491,8.74,12.39,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:55:00",3064492,8.74,12.37,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:56:00",3064493,8.7,12.37,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:57:00",3064494,8.7,12.37,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:58:00",3064495,8.7,12.37,2.789,2.231,12.92,-4,0,0
"2013-11-28 14:59:00",3064496,8.66,12.38,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:00:00",3064497,8.62,12.37,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:01:00",3064498,8.62,12.37,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:02:00",3064499,8.66,12.37,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:03:00",3064500,8.69,12.37,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:04:00",3064501,8.7,12.37,2.79,2.232,12.93,-4,0,0
"2013-11-28 15:05:00",3064502,8.74,12.37,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:06:00",3064503,8.76,12.37,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:07:00",3064504,8.75,12.37,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:08:00",3064505,8.71,12.37,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:09:00",3064506,8.74,12.37,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:10:00",3064507,8.74,12.37,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:11:00",3064508,8.74,12.36,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:12:00",3064509,8.78,12.37,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:13:00",3064510,8.87,12.36,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:14:00",3064511,8.9,12.37,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:15:00",3064512,8.91,12.37,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:16:00",3064513,8.94,12.36,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:17:00",3064514,8.96,12.37,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:18:00",3064515,8.98,12.35,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:19:00",3064516,8.94,12.36,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:20:00",3064517,8.94,12.34,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:21:00",3064518,8.93,12.34,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:22:00",3064519,8.94,12.34,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:23:00",3064520,8.9,12.34,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:24:00",3064521,8.87,12.34,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:25:00",3064522,8.82,12.34,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:26:00",3064523,8.78,12.34,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:27:00",3064524,8.7,12.34,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:28:00",3064525,8.6,12.34,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:29:00",3064526,8.58,12.34,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:30:00",3064527,8.62,12.34,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:31:00",3064528,8.66,12.34,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:32:00",3064529,8.66,12.34,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:33:00",3064530,8.74,12.34,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:34:00",3064531,8.78,12.34,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:35:00",3064532,8.77,12.34,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:36:00",3064533,8.7,12.34,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:37:00",3064534,8.66,12.34,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:38:00",3064535,8.62,12.32,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:39:00",3064536,8.58,12.31,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:40:00",3064537,8.54,12.3,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:41:00",3064538,8.54,12.31,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:42:00",3064539,8.54,12.3,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:43:00",3064540,8.59,12.3,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:44:00",3064541,8.58,12.31,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:45:00",3064542,8.6,12.3,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:46:00",3064543,8.62,12.3,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:47:00",3064544,8.68,12.3,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:48:00",3064545,8.7,12.3,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:49:00",3064546,8.7,12.3,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:50:00",3064547,8.74,12.3,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:51:00",3064548,8.7,12.3,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:52:00",3064549,8.66,12.3,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:53:00",3064550,8.62,12.3,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:54:00",3064551,8.58,12.3,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:55:00",3064552,8.46,12.3,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:56:00",3064553,8.44,12.3,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:57:00",3064554,8.42,12.3,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:58:00",3064555,8.46,12.3,2.789,2.231,12.92,-4,0,0
"2013-11-28 15:59:00",3064556,8.57,12.3,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:00:00",3064557,8.62,12.3,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:01:00",3064558,8.66,12.3,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:02:00",3064559,8.66,12.3,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:03:00",3064560,8.63,12.3,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:04:00",3064561,8.62,12.3,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:05:00",3064562,8.58,12.3,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:06:00",3064563,8.54,12.3,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:07:00",3064564,8.54,12.3,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:08:00",3064565,8.6,12.3,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:09:00",3064566,8.62,12.28,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:10:00",3064567,8.63,12.3,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:11:00",3064568,8.62,12.28,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:12:00",3064569,8.62,12.28,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:13:00",3064570,8.66,12.28,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:14:00",3064571,8.66,12.28,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:15:00",3064572,8.66,12.26,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:16:00",3064573,8.62,12.26,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:17:00",3064574,8.63,12.26,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:18:00",3064575,8.66,12.26,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:19:00",3064576,8.62,12.26,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:20:00",3064577,8.66,12.27,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:21:00",3064578,8.66,12.27,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:22:00",3064579,8.62,12.27,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:23:00",3064580,8.51,12.27,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:24:00",3064581,8.46,12.27,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:25:00",3064582,8.42,12.27,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:26:00",3064583,8.49,12.26,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:27:00",3064584,8.56,12.27,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:28:00",3064585,8.62,12.26,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:29:00",3064586,8.59,12.26,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:30:00",3064587,8.59,12.25,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:31:00",3064588,8.5,12.27,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:32:00",3064589,8.42,12.26,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:33:00",3064590,8.38,12.26,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:34:00",3064591,8.35,12.26,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:35:00",3064592,8.39,12.26,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:36:00",3064593,8.42,12.25,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:37:00",3064594,8.42,12.25,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:38:00",3064595,8.38,12.25,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:39:00",3064596,8.38,12.23,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:40:00",3064597,8.34,12.23,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:41:00",3064598,8.34,12.23,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:42:00",3064599,8.3,12.24,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:43:00",3064600,8.26,12.24,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:44:00",3064601,8.3,12.23,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:45:00",3064602,8.3,12.23,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:46:00",3064603,8.3,12.23,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:47:00",3064604,8.3,12.23,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:48:00",3064605,8.31,12.23,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:49:00",3064606,8.31,12.23,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:50:00",3064607,8.26,12.23,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:51:00",3064608,8.14,12.23,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:52:00",3064609,8.09,12.23,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:53:00",3064610,8.02,12.23,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:54:00",3064611,8.06,12.23,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:55:00",3064612,8.06,12.22,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:56:00",3064613,8.11,12.23,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:57:00",3064614,8.14,12.22,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:58:00",3064615,8.18,12.22,2.789,2.231,12.92,-4,0,0
"2013-11-28 16:59:00",3064616,8.22,12.19,2.79,2.232,12.93,-4,0,0
"2013-11-28 17:00:00",3064617,8.22,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:01:00",3064618,8.22,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:02:00",3064619,8.22,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:03:00",3064620,8.26,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:04:00",3064621,8.31,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:05:00",3064622,8.31,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:06:00",3064623,8.3,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:07:00",3064624,8.3,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:08:00",3064625,8.3,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:09:00",3064626,8.3,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:10:00",3064627,8.29,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:11:00",3064628,8.3,12.19,2.79,2.232,12.93,-4,0,0
"2013-11-28 17:12:00",3064629,8.3,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:13:00",3064630,8.3,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:14:00",3064631,8.34,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:15:00",3064632,8.38,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:16:00",3064633,8.42,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:17:00",3064634,8.44,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:18:00",3064635,8.46,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:19:00",3064636,8.43,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:20:00",3064637,8.41,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:21:00",3064638,8.44,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:22:00",3064639,8.5,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:23:00",3064640,8.52,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:24:00",3064641,8.58,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:25:00",3064642,8.6,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:26:00",3064643,8.66,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:27:00",3064644,8.62,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:28:00",3064645,8.61,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:29:00",3064646,8.58,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:30:00",3064647,8.62,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:31:00",3064648,8.66,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:32:00",3064649,8.76,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:33:00",3064650,8.82,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:34:00",3064651,8.82,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:35:00",3064652,8.86,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:36:00",3064653,8.86,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:37:00",3064654,8.89,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:38:00",3064655,8.87,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:39:00",3064656,8.82,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:40:00",3064657,8.82,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:41:00",3064658,8.82,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:42:00",3064659,8.82,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:43:00",3064660,8.86,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:44:00",3064661,8.82,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:45:00",3064662,8.78,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:46:00",3064663,8.74,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:47:00",3064664,8.7,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:48:00",3064665,8.7,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:49:00",3064666,8.74,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:50:00",3064667,8.76,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:51:00",3064668,8.78,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:52:00",3064669,8.78,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:53:00",3064670,8.83,12.19,2.79,2.232,12.93,-4,0,0
"2013-11-28 17:54:00",3064671,8.87,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:55:00",3064672,8.9,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:56:00",3064673,8.86,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:57:00",3064674,8.88,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:58:00",3064675,8.96,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 17:59:00",3064676,8.98,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 18:00:00",3064677,9.02,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 18:01:00",3064678,9.02,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 18:02:00",3064679,9,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 18:03:00",3064680,8.98,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 18:04:00",3064681,9.01,12.19,2.789,2.231,12.92,-4,0,0
"2013-11-28 18:05:00",3064682,9.01,12.19,2.79,2.232,12.93,-4,0,0
"2013-11-28 18:06:00",3064683,9.03,12.19,2.781,2.223,12.88,-4,0,0
"2013-11-28 18:07:00",3064684,9.05,12.2,2.777,2.221,12.88,-4,0,0
"2013-11-28 18:08:00",3064685,9.05,12.21,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:09:00",3064686,9.05,12.21,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:10:00",3064687,9.05,12.19,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:11:00",3064688,9.09,12.19,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:12:00",3064689,9.09,12.21,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:13:00",3064690,9.05,12.21,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:14:00",3064691,8.99,12.22,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:15:00",3064692,8.96,12.2,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:16:00",3064693,8.94,12.2,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:17:00",3064694,9.04,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:18:00",3064695,9.17,12.22,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:19:00",3064696,9.21,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:20:00",3064697,9.19,12.22,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:21:00",3064698,9.19,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:22:00",3064699,9.25,12.22,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:23:00",3064700,9.29,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:24:00",3064701,9.36,12.21,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:25:00",3064702,9.4,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:26:00",3064703,9.47,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:27:00",3064704,9.48,12.22,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:28:00",3064705,9.52,12.22,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:29:00",3064706,9.52,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:30:00",3064707,9.49,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:31:00",3064708,9.48,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:32:00",3064709,9.45,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:33:00",3064710,9.44,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:34:00",3064711,9.41,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:35:00",3064712,9.45,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:36:00",3064713,9.52,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:37:00",3064714,9.56,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:38:00",3064715,9.5,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:39:00",3064716,9.48,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:40:00",3064717,9.44,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:41:00",3064718,9.41,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:42:00",3064719,9.33,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:43:00",3064720,9.25,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:44:00",3064721,9.23,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:45:00",3064722,9.25,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:46:00",3064723,9.29,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:47:00",3064724,9.29,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:48:00",3064725,9.32,12.24,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:49:00",3064726,9.33,12.24,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:50:00",3064727,9.37,12.24,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:51:00",3064728,9.37,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:52:00",3064729,9.4,12.24,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:53:00",3064730,9.41,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:54:00",3064731,9.39,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:55:00",3064732,9.41,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:56:00",3064733,9.41,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:57:00",3064734,9.41,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:58:00",3064735,9.47,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-28 18:59:00",3064736,9.47,12.25,2.776,2.221,12.88,-4,0,0
"2013-11-28 19:00:00",3064737,9.44,12.25,2.776,2.221,12.88,-4,0,0
"2013-11-28 19:01:00",3064738,9.44,12.26,2.776,2.221,12.88,-4,0,0
"2013-11-28 19:02:00",3064739,9.48,12.27,2.776,2.221,12.88,-4,0,0
"2013-11-28 19:03:00",3064740,9.56,12.27,2.776,2.221,12.88,-4,0,0
"2013-11-28 19:04:00",3064741,9.56,12.27,2.776,2.221,12.88,-4,0,0
"2013-11-28 19:05:00",3064742,9.56,12.27,2.776,2.221,12.88,-4,0,0
"2013-11-28 19:06:00",3064743,9.56,12.26,2.776,2.22,12.88,-4,0,0
"2013-11-28 19:07:00",3064744,9.56,12.25,2.775,2.22,12.88,-4,0,0
"2013-11-28 19:08:00",3064745,9.6,12.23,2.775,2.22,12.88,-4,0,0
"2013-11-28 19:09:00",3064746,9.6,12.27,2.776,2.22,12.88,-4,0,0
"2013-11-28 19:10:00",3064747,9.56,12.27,2.776,2.22,12.88,-4,0,0
"2013-11-28 19:11:00",3064748,9.52,12.27,2.775,2.22,12.88,-4,0,0
"2013-11-28 19:12:00",3064749,9.45,12.27,2.775,2.22,12.88,-4,0,0
"2013-11-28 19:13:00",3064750,9.54,12.26,2.775,2.22,12.88,-4,0,0
"2013-11-28 19:14:00",3064751,9.56,12.27,2.775,2.22,12.88,-4,0,0
"2013-11-28 19:15:00",3064752,9.64,12.27,2.775,2.22,12.88,-4,0,0
"2013-11-28 19:16:00",3064753,9.64,12.27,2.775,2.22,12.88,-4,0,0
"2013-11-28 19:17:00",3064754,9.64,12.27,2.775,2.22,12.88,-4,0,0
"2013-11-28 19:18:00",3064755,9.64,12.27,2.775,2.22,12.88,-4,0,0
"2013-11-28 19:19:00",3064756,9.6,12.27,2.775,2.22,12.88,-4,0,0
"2013-11-28 19:20:00",3064757,9.6,12.27,2.775,2.22,12.88,-4,0,0
"2013-11-28 19:21:00",3064758,9.64,12.26,2.775,2.22,12.88,-4,0,0
"2013-11-28 19:22:00",3064759,9.6,12.27,2.775,2.22,12.88,-4,0,0
"2013-11-28 19:23:00",3064760,9.64,12.27,2.775,2.22,12.88,-4,0,0
"2013-11-28 19:24:00",3064761,9.69,12.27,2.775,2.22,12.88,-4,0,0
"2013-11-28 19:25:00",3064762,9.83,12.27,2.775,2.22,12.88,-4,0,0
"2013-11-28 19:26:00",3064763,9.83,12.27,2.774,2.22,12.88,-4,0,0
"2013-11-28 19:27:00",3064764,9.79,12.28,2.774,2.22,12.88,-4,0,0
"2013-11-28 19:28:00",3064765,9.79,12.3,2.774,2.22,12.88,-4,0,0
"2013-11-28 19:29:00",3064766,9.77,12.29,2.774,2.22,12.88,-4,0,0
"2013-11-28 19:30:00",3064767,9.83,12.27,2.774,2.219,12.88,-4,0,0
"2013-11-28 19:31:00",3064768,9.89,12.3,2.774,2.219,12.88,-4,0,0
"2013-11-28 19:32:00",3064769,9.85,12.29,2.774,2.219,12.88,-4,0,0
"2013-11-28 19:33:00",3064770,9.85,12.28,2.774,2.219,12.88,-4,0,0
"2013-11-28 19:34:00",3064771,9.87,12.29,2.774,2.22,12.88,-4,0,0
"2013-11-28 19:35:00",3064772,9.85,12.3,2.774,2.22,12.88,-4,0,0
"2013-11-28 19:36:00",3064773,9.89,12.29,2.774,2.219,12.88,-4,0,0
"2013-11-28 19:37:00",3064774,9.88,12.3,2.774,2.219,12.88,-4,0,0
"2013-11-28 19:38:00",3064775,9.8,12.3,2.774,2.219,12.88,-4,0,0
"2013-11-28 19:39:00",3064776,9.71,12.3,2.774,2.219,12.88,-4,0,0
"2013-11-28 19:40:00",3064777,9.68,12.3,2.774,2.219,12.88,-4,0,0
"2013-11-28 19:41:00",3064778,9.79,12.3,2.774,2.219,12.88,-4,0,0
"2013-11-28 19:42:00",3064779,9.87,12.3,2.774,2.219,12.88,-4,0,0
"2013-11-28 19:43:00",3064780,9.85,12.3,2.774,2.219,12.88,-4,0,0
"2013-11-28 19:44:00",3064781,9.77,12.31,2.774,2.219,12.88,-4,0,0
"2013-11-28 19:45:00",3064782,9.69,12.31,2.774,2.219,12.88,-4,0,0
"2013-11-28 19:46:00",3064783,9.68,12.3,2.774,2.219,12.88,-4,0,0
"2013-11-28 19:47:00",3064784,9.66,12.31,2.774,2.219,12.88,-4,0,0
"2013-11-28 19:48:00",3064785,9.64,12.34,2.774,2.219,12.88,-4,0,0
"2013-11-28 19:49:00",3064786,9.64,12.34,2.774,2.219,12.88,-4,0,0
"2013-11-28 19:50:00",3064787,9.64,12.34,2.774,2.219,12.88,-4,0,0
"2013-11-28 19:51:00",3064788,9.62,12.34,2.774,2.219,12.88,-4,0,0
"2013-11-28 19:52:00",3064789,9.6,12.34,2.774,2.219,12.88,-4,0,0
"2013-11-28 19:53:00",3064790,9.56,12.34,2.774,2.219,12.88,-4,0,0
"2013-11-28 19:54:00",3064791,9.54,12.33,2.774,2.219,12.88,-4,0,0
"2013-11-28 19:55:00",3064792,9.48,12.34,2.774,2.219,12.88,-4,0,0
"2013-11-28 19:56:00",3064793,9.44,12.33,2.774,2.219,12.88,-4,0,0
"2013-11-28 19:57:00",3064794,9.45,12.3,2.774,2.219,12.88,-4,0,0
"2013-11-28 19:58:00",3064795,9.45,12.3,2.774,2.219,12.88,-4,0,0
"2013-11-28 19:59:00",3064796,9.46,12.3,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:00:00",3064797,9.52,12.31,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:01:00",3064798,9.6,12.32,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:02:00",3064799,9.63,12.34,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:03:00",3064800,9.65,12.34,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:04:00",3064801,9.74,12.33,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:05:00",3064802,9.76,12.34,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:06:00",3064803,9.68,12.34,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:07:00",3064804,9.59,12.34,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:08:00",3064805,9.57,12.34,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:09:00",3064806,9.56,12.34,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:10:00",3064807,9.53,12.35,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:11:00",3064808,9.52,12.34,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:12:00",3064809,9.53,12.35,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:13:00",3064810,9.6,12.34,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:14:00",3064811,9.6,12.34,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:15:00",3064812,9.64,12.36,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:16:00",3064813,9.65,12.37,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:17:00",3064814,9.65,12.38,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:18:00",3064815,9.65,12.39,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:19:00",3064816,9.61,12.39,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:20:00",3064817,9.59,12.37,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:21:00",3064818,9.54,12.39,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:22:00",3064819,9.5,12.39,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:23:00",3064820,9.49,12.39,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:24:00",3064821,9.5,12.39,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:25:00",3064822,9.52,12.39,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:26:00",3064823,9.69,12.39,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:27:00",3064824,9.79,12.39,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:28:00",3064825,9.84,12.39,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:29:00",3064826,9.84,12.39,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:30:00",3064827,9.85,12.39,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:31:00",3064828,9.88,12.39,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:32:00",3064829,9.96,12.39,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:33:00",3064830,9.96,12.39,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:34:00",3064831,9.85,12.39,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:35:00",3064832,9.77,12.4,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:36:00",3064833,9.71,12.42,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:37:00",3064834,9.73,12.42,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:38:00",3064835,9.78,12.42,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:39:00",3064836,9.81,12.42,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:40:00",3064837,9.87,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:41:00",3064838,9.89,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:42:00",3064839,9.89,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:43:00",3064840,9.78,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:44:00",3064841,9.73,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:45:00",3064842,9.66,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:46:00",3064843,9.62,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:47:00",3064844,9.58,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:48:00",3064845,9.58,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:49:00",3064846,9.58,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:50:00",3064847,9.55,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:51:00",3064848,9.5,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:52:00",3064849,9.5,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:53:00",3064850,9.5,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:54:00",3064851,9.48,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:55:00",3064852,9.5,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:56:00",3064853,9.5,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:57:00",3064854,9.52,12.44,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:58:00",3064855,9.62,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 20:59:00",3064856,9.66,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:00:00",3064857,9.64,12.45,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:01:00",3064858,9.54,12.44,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:02:00",3064859,9.46,12.47,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:03:00",3064860,9.39,12.44,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:04:00",3064861,9.39,12.45,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:05:00",3064862,9.43,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:06:00",3064863,9.46,12.45,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:07:00",3064864,9.46,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:08:00",3064865,9.49,12.45,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:09:00",3064866,9.46,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:10:00",3064867,9.5,12.47,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:11:00",3064868,9.46,12.47,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:12:00",3064869,9.47,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:13:00",3064870,9.52,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:14:00",3064871,9.5,12.45,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:15:00",3064872,9.46,12.44,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:16:00",3064873,9.43,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:17:00",3064874,9.43,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:18:00",3064875,9.35,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:19:00",3064876,9.27,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:20:00",3064877,9.21,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:21:00",3064878,9.2,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:22:00",3064879,9.24,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:23:00",3064880,9.31,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:24:00",3064881,9.43,12.47,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:25:00",3064882,9.52,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:26:00",3064883,9.56,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:27:00",3064884,9.54,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:28:00",3064885,9.58,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:29:00",3064886,9.54,12.47,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:30:00",3064887,9.43,12.47,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:31:00",3064888,9.35,12.47,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:32:00",3064889,9.35,12.47,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:33:00",3064890,9.39,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:34:00",3064891,9.41,12.47,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:35:00",3064892,9.41,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:36:00",3064893,9.47,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:37:00",3064894,9.47,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:38:00",3064895,9.46,12.47,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:39:00",3064896,9.43,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:40:00",3064897,9.43,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:41:00",3064898,9.43,12.45,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:42:00",3064899,9.43,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:43:00",3064900,9.35,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:44:00",3064901,9.29,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:45:00",3064902,9.23,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:46:00",3064903,9.13,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:47:00",3064904,9.04,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:48:00",3064905,8.96,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:49:00",3064906,8.94,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:50:00",3064907,8.92,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:51:00",3064908,8.96,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:52:00",3064909,8.92,12.45,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:53:00",3064910,8.92,12.45,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:54:00",3064911,8.96,12.44,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:55:00",3064912,8.96,12.45,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:56:00",3064913,8.94,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:57:00",3064914,8.88,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:58:00",3064915,8.84,12.45,2.774,2.219,12.88,-4,0,0
"2013-11-28 21:59:00",3064916,8.73,12.45,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:00:00",3064917,8.78,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:01:00",3064918,8.84,12.44,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:02:00",3064919,8.8,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:03:00",3064920,8.85,12.46,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:04:00",3064921,8.84,12.45,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:05:00",3064922,8.86,12.44,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:06:00",3064923,8.89,12.44,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:07:00",3064924,8.92,12.44,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:08:00",3064925,8.92,12.44,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:09:00",3064926,8.96,12.44,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:10:00",3064927,8.96,12.44,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:11:00",3064928,9,12.44,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:12:00",3064929,9,12.44,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:13:00",3064930,9.02,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:14:00",3064931,8.96,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:15:00",3064932,8.9,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:16:00",3064933,8.8,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:17:00",3064934,8.84,12.44,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:18:00",3064935,8.8,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:19:00",3064936,8.78,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:20:00",3064937,8.76,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:21:00",3064938,8.72,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:22:00",3064939,8.72,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:23:00",3064940,8.77,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:24:00",3064941,8.88,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:25:00",3064942,8.84,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:26:00",3064943,8.76,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:27:00",3064944,8.7,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:28:00",3064945,8.67,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:29:00",3064946,8.64,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:30:00",3064947,8.68,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:31:00",3064948,8.68,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:32:00",3064949,8.67,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:33:00",3064950,8.68,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:34:00",3064951,8.8,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:35:00",3064952,8.92,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:36:00",3064953,9,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:37:00",3064954,9.04,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:38:00",3064955,9.03,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:39:00",3064956,9,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:40:00",3064957,8.96,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:41:00",3064958,9,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:42:00",3064959,8.96,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:43:00",3064960,8.96,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:44:00",3064961,8.88,12.42,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:45:00",3064962,8.88,12.42,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:46:00",3064963,8.92,12.42,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:47:00",3064964,8.94,12.42,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:48:00",3064965,8.96,12.42,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:49:00",3064966,8.88,12.42,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:50:00",3064967,8.86,12.43,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:51:00",3064968,8.84,12.42,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:52:00",3064969,8.8,12.41,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:53:00",3064970,8.68,12.41,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:54:00",3064971,8.6,12.41,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:55:00",3064972,8.57,12.42,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:56:00",3064973,8.56,12.41,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:57:00",3064974,8.64,12.41,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:58:00",3064975,8.68,12.41,2.774,2.219,12.88,-4,0,0
"2013-11-28 22:59:00",3064976,8.7,12.41,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:00:00",3064977,8.68,12.41,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:01:00",3064978,8.72,12.41,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:02:00",3064979,8.8,12.41,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:03:00",3064980,8.84,12.4,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:04:00",3064981,8.9,12.39,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:05:00",3064982,8.89,12.39,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:06:00",3064983,8.91,12.39,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:07:00",3064984,8.95,12.39,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:08:00",3064985,8.91,12.39,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:09:00",3064986,8.93,12.39,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:10:00",3064987,8.89,12.39,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:11:00",3064988,8.78,12.39,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:12:00",3064989,8.69,12.38,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:13:00",3064990,8.55,12.38,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:14:00",3064991,8.63,12.38,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:15:00",3064992,8.71,12.38,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:16:00",3064993,8.79,12.38,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:17:00",3064994,8.84,12.38,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:18:00",3064995,8.86,12.38,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:19:00",3064996,8.9,12.38,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:20:00",3064997,8.88,12.38,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:21:00",3064998,8.78,12.38,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:22:00",3064999,8.62,12.38,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:23:00",3065000,8.58,12.38,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:24:00",3065001,8.61,12.38,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:25:00",3065002,8.61,12.38,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:26:00",3065003,8.63,12.38,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:27:00",3065004,8.59,12.38,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:28:00",3065005,8.6,12.38,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:29:00",3065006,8.59,12.38,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:30:00",3065007,8.59,12.37,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:31:00",3065008,8.59,12.35,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:32:00",3065009,8.62,12.36,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:33:00",3065010,8.62,12.37,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:34:00",3065011,8.68,12.37,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:35:00",3065012,8.74,12.35,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:36:00",3065013,8.78,12.36,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:37:00",3065014,8.8,12.36,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:38:00",3065015,8.76,12.36,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:39:00",3065016,8.66,12.36,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:40:00",3065017,8.6,12.36,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:41:00",3065018,8.62,12.35,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:42:00",3065019,8.6,12.34,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:43:00",3065020,8.62,12.34,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:44:00",3065021,8.6,12.34,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:45:00",3065022,8.58,12.34,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:46:00",3065023,8.58,12.34,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:47:00",3065024,8.6,12.34,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:48:00",3065025,8.6,12.34,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:49:00",3065026,8.46,12.34,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:50:00",3065027,8.39,12.34,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:51:00",3065028,8.35,12.34,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:52:00",3065029,8.35,12.34,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:53:00",3065030,8.39,12.34,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:54:00",3065031,8.35,12.34,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:55:00",3065032,8.35,12.34,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:56:00",3065033,8.39,12.34,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:57:00",3065034,8.39,12.34,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:58:00",3065035,8.39,12.34,2.774,2.219,12.88,-4,0,0
"2013-11-28 23:59:00",3065036,8.43,12.33,2.774,2.219,12.88,-4,0,0
"2013-11-29 00:00:00",3065037,8.45,12.34,2.774,2.219,12.88,-4,0,0
"2013-11-29 00:01:00",3065038,8.45,12.33,2.774,2.219,12.88,-4,0,0
"2013-11-29 00:02:00",3065039,8.46,12.33,2.774,2.219,12.88,-4,0,0
"2013-11-29 00:03:00",3065040,8.46,12.33,2.774,2.219,12.88,-4,0,0
"2013-11-29 00:04:00",3065041,8.46,12.33,2.774,2.219,12.88,-4,0,0
"2013-11-29 00:05:00",3065042,8.45,12.31,2.774,2.219,12.88,-4,0,0
"2013-11-29 00:06:00",3065043,8.39,12.31,2.774,2.219,12.88,-4,0,0
"2013-11-29 00:07:00",3065044,8.31,12.31,2.774,2.219,12.88,-4,0,0
"2013-11-29 00:08:00",3065045,8.27,12.31,2.774,2.219,12.88,-4,0,0
"2013-11-29 00:09:00",3065046,8.31,12.3,2.774,2.219,12.88,-4,0,0
"2013-11-29 00:10:00",3065047,8.31,12.3,2.774,2.219,12.88,-4,0,0
"2013-11-29 00:11:00",3065048,8.35,12.31,2.774,2.219,12.88,-4,0,0
"2013-11-29 00:12:00",3065049,8.38,12.3,2.774,2.219,12.88,-4,0,0
"2013-11-29 00:13:00",3065050,8.35,12.31,2.774,2.219,12.88,-4,0,0
"2013-11-29 00:14:00",3065051,8.37,12.3,2.774,2.219,12.88,-4,0,0
"2013-11-29 00:15:00",3065052,8.35,12.3,2.774,2.219,12.88,-4,0,0
"2013-11-29 00:16:00",3065053,8.29,12.3,2.774,2.22,12.88,-4,0,0
"2013-11-29 00:17:00",3065054,8.16,12.3,2.774,2.22,12.88,-4,0,0
"2013-11-29 00:18:00",3065055,8.11,12.3,2.774,2.219,12.88,-4,0,0
"2013-11-29 00:19:00",3065056,8.11,12.3,2.774,2.219,12.88,-4,0,0
"2013-11-29 00:20:00",3065057,8.13,12.3,2.774,2.219,12.88,-4,0,0
"2013-11-29 00:21:00",3065058,8.13,12.3,2.774,2.22,12.88,-4,0,0
"2013-11-29 00:22:00",3065059,8.14,12.3,2.774,2.22,12.88,-4,0,0
"2013-11-29 00:23:00",3065060,8.13,12.3,2.774,2.219,12.88,-4,0,0
"2013-11-29 00:24:00",3065061,8.13,12.3,2.774,2.22,12.88,-4,0,0
"2013-11-29 00:25:00",3065062,8.11,12.3,2.774,2.22,12.88,-4,0,0
"2013-11-29 00:26:00",3065063,8.11,12.3,2.774,2.219,12.88,-4,0,0
"2013-11-29 00:27:00",3065064,8.11,12.3,2.774,2.219,12.88,-4,0,0
"2013-11-29 00:28:00",3065065,8.19,12.29,2.774,2.219,12.88,-4,0,0
"2013-11-29 00:29:00",3065066,8.28,12.3,2.774,2.219,12.88,-4,0,0
"2013-11-29 00:30:00",3065067,8.38,12.29,2.774,2.22,12.88,-4,0,0
"2013-11-29 00:31:00",3065068,8.39,12.28,2.774,2.22,12.88,-4,0,0
"2013-11-29 00:32:00",3065069,8.43,12.28,2.775,2.22,12.88,-4,0,0
"2013-11-29 00:33:00",3065070,8.45,12.28,2.775,2.22,12.88,-4,0,0
"2013-11-29 00:34:00",3065071,8.42,12.28,2.775,2.22,12.88,-4,0,0
"2013-11-29 00:35:00",3065072,8.39,12.27,2.775,2.22,12.88,-4,0,0
"2013-11-29 00:36:00",3065073,8.35,12.27,2.774,2.22,12.88,-4,0,0
"2013-11-29 00:37:00",3065074,8.37,12.27,2.775,2.22,12.88,-4,0,0
"2013-11-29 00:38:00",3065075,8.43,12.27,2.775,2.22,12.88,-4,0,0
"2013-11-29 00:39:00",3065076,8.46,12.27,2.775,2.22,12.88,-4,0,0
"2013-11-29 00:40:00",3065077,8.5,12.27,2.775,2.22,12.88,-4,0,0
"2013-11-29 00:41:00",3065078,8.5,12.27,2.775,2.22,12.88,-4,0,0
"2013-11-29 00:42:00",3065079,8.5,12.27,2.775,2.22,12.88,-4,0,0
"2013-11-29 00:43:00",3065080,8.5,12.27,2.775,2.22,12.88,-4,0,0
"2013-11-29 00:44:00",3065081,8.45,12.27,2.775,2.22,12.88,-4,0,0
"2013-11-29 00:45:00",3065082,8.35,12.27,2.775,2.22,12.88,-4,0,0
"2013-11-29 00:46:00",3065083,8.27,12.27,2.775,2.22,12.88,-4,0,0
"2013-11-29 00:47:00",3065084,8.23,12.27,2.775,2.22,12.88,-4,0,0
"2013-11-29 00:48:00",3065085,8.23,12.27,2.775,2.22,12.88,-4,0,0
"2013-11-29 00:49:00",3065086,8.15,12.27,2.775,2.22,12.88,-4,0,0
"2013-11-29 00:50:00",3065087,8.11,12.27,2.775,2.22,12.88,-4,0,0
"2013-11-29 00:51:00",3065088,8.07,12.27,2.775,2.22,12.88,-4,0,0
"2013-11-29 00:52:00",3065089,8.15,12.25,2.775,2.22,12.88,-4,0,0
"2013-11-29 00:53:00",3065090,8.2,12.25,2.775,2.22,12.88,-4,0,0
"2013-11-29 00:54:00",3065091,8.19,12.26,2.775,2.22,12.88,-4,0,0
"2013-11-29 00:55:00",3065092,8.19,12.25,2.775,2.22,12.88,-4,0,0
"2013-11-29 00:56:00",3065093,8.19,12.25,2.775,2.22,12.88,-4,0,0
"2013-11-29 00:57:00",3065094,8.15,12.24,2.775,2.22,12.88,-4,0,0
"2013-11-29 00:58:00",3065095,8.15,12.25,2.775,2.22,12.88,-4,0,0
"2013-11-29 00:59:00",3065096,8.16,12.24,2.775,2.22,12.88,-4,0,0
"2013-11-29 01:00:00",3065097,8.16,12.24,2.775,2.22,12.88,-4,0,0
"2013-11-29 01:01:00",3065098,8.15,12.23,2.775,2.22,12.88,-4,0,0
"2013-11-29 01:02:00",3065099,8.15,12.23,2.775,2.22,12.88,-4,0,0
"2013-11-29 01:03:00",3065100,8.15,12.23,2.775,2.22,12.88,-4,0,0
"2013-11-29 01:04:00",3065101,8.21,12.23,2.775,2.22,12.88,-4,0,0
"2013-11-29 01:05:00",3065102,8.19,12.23,2.775,2.22,12.88,-4,0,0
"2013-11-29 01:06:00",3065103,8.2,12.23,2.775,2.22,12.88,-4,0,0
"2013-11-29 01:07:00",3065104,8.27,12.23,2.775,2.22,12.88,-4,0,0
"2013-11-29 01:08:00",3065105,8.28,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:09:00",3065106,8.23,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:10:00",3065107,8.23,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:11:00",3065108,8.23,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:12:00",3065109,8.19,12.22,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:13:00",3065110,8.12,12.22,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:14:00",3065111,8.07,12.23,2.776,2.22,12.88,-4,0,0
"2013-11-29 01:15:00",3065112,8.07,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:16:00",3065113,8.07,12.23,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:17:00",3065114,7.986,12.22,2.776,2.22,12.88,-4,0,0
"2013-11-29 01:18:00",3065115,7.906,12.22,2.776,2.22,12.88,-4,0,0
"2013-11-29 01:19:00",3065116,7.855,12.22,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:20:00",3065117,7.865,12.22,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:21:00",3065118,7.906,12.21,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:22:00",3065119,7.886,12.21,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:23:00",3065120,7.926,12.21,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:24:00",3065121,7.966,12.19,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:25:00",3065122,7.946,12.19,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:26:00",3065123,7.986,12.19,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:27:00",3065124,7.956,12.19,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:28:00",3065125,8.01,12.19,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:29:00",3065126,8.03,12.19,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:30:00",3065127,8.07,12.19,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:31:00",3065128,8.13,12.19,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:32:00",3065129,8.12,12.19,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:33:00",3065130,8.15,12.19,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:34:00",3065131,8.15,12.19,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:35:00",3065132,8.15,12.19,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:36:00",3065133,8.11,12.19,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:37:00",3065134,8.07,12.19,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:38:00",3065135,8.07,12.19,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:39:00",3065136,8.07,12.19,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:40:00",3065137,7.986,12.19,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:41:00",3065138,7.906,12.19,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:42:00",3065139,7.825,12.18,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:43:00",3065140,7.896,12.17,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:44:00",3065141,7.916,12.18,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:45:00",3065142,7.865,12.17,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:46:00",3065143,7.865,12.18,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:47:00",3065144,7.865,12.16,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:48:00",3065145,7.946,12.16,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:49:00",3065146,7.986,12.16,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:50:00",3065147,8.03,12.16,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:51:00",3065148,8.07,12.16,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:52:00",3065149,8.11,12.16,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:53:00",3065150,8.13,12.16,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:54:00",3065151,8.08,12.16,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:55:00",3065152,8.03,12.16,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:56:00",3065153,8.03,12.16,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:57:00",3065154,8.03,12.16,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:58:00",3065155,7.986,12.16,2.776,2.221,12.88,-4,0,0
"2013-11-29 01:59:00",3065156,8.03,12.14,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:00:00",3065157,8.02,12.15,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:01:00",3065158,7.946,12.15,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:02:00",3065159,7.946,12.13,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:03:00",3065160,7.986,12.13,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:04:00",3065161,7.986,12.13,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:05:00",3065162,8.03,12.13,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:06:00",3065163,8.07,12.13,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:07:00",3065164,8.07,12.12,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:08:00",3065165,7.986,12.12,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:09:00",3065166,7.916,12.12,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:10:00",3065167,7.865,12.12,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:11:00",3065168,7.865,12.12,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:12:00",3065169,7.865,12.12,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:13:00",3065170,7.805,12.12,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:14:00",3065171,7.805,12.12,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:15:00",3065172,7.825,12.12,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:16:00",3065173,7.906,12.12,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:17:00",3065174,7.886,12.11,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:18:00",3065175,7.926,12.11,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:19:00",3065176,7.916,12.11,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:20:00",3065177,7.906,12.1,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:21:00",3065178,7.906,12.11,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:22:00",3065179,7.865,12.1,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:23:00",3065180,7.906,12.1,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:24:00",3065181,7.906,12.1,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:25:00",3065182,7.906,12.1,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:26:00",3065183,7.865,12.1,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:27:00",3065184,7.865,12.1,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:28:00",3065185,7.865,12.09,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:29:00",3065186,7.865,12.09,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:30:00",3065187,7.855,12.09,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:31:00",3065188,7.825,12.09,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:32:00",3065189,7.863,12.08,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:33:00",3065190,7.884,12.08,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:34:00",3065191,7.923,12.08,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:35:00",3065192,7.964,12.08,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:36:00",3065193,7.923,12.08,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:37:00",3065194,7.863,12.08,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:38:00",3065195,7.823,12.08,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:39:00",3065196,7.824,12.08,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:40:00",3065197,7.824,12.08,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:41:00",3065198,7.822,12.06,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:42:00",3065199,7.783,12.08,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:43:00",3065200,7.743,12.08,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:44:00",3065201,7.752,12.06,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:45:00",3065202,7.752,12.07,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:46:00",3065203,7.824,12.07,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:47:00",3065204,7.864,12.06,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:48:00",3065205,7.925,12.06,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:49:00",3065206,7.945,12.05,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:50:00",3065207,7.982,12.04,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:51:00",3065208,7.982,12.05,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:52:00",3065209,8.02,12.05,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:53:00",3065210,8.06,12.05,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:54:00",3065211,8.03,12.05,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:55:00",3065212,7.985,12.05,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:56:00",3065213,7.903,12.05,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:57:00",3065214,7.932,12.05,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:58:00",3065215,7.91,12.04,2.776,2.221,12.88,-4,0,0
"2013-11-29 02:59:00",3065216,7.911,12.04,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:00:00",3065217,7.897,12.04,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:01:00",3065218,7.899,12.04,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:02:00",3065219,7.9,12.04,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:03:00",3065220,7.84,12.04,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:04:00",3065221,7.782,12.05,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:05:00",3065222,7.702,12.04,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:06:00",3065223,7.662,12.02,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:07:00",3065224,7.703,12.03,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:08:00",3065225,7.703,12.02,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:09:00",3065226,7.703,12.02,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:10:00",3065227,7.702,12.02,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:11:00",3065228,7.66,12.01,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:12:00",3065229,7.699,12.01,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:13:00",3065230,7.741,12.01,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:14:00",3065231,7.781,12.01,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:15:00",3065232,7.78,12.01,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:16:00",3065233,7.78,12.01,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:17:00",3065234,7.779,12.01,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:18:00",3065235,7.797,12.01,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:19:00",3065236,7.799,12,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:20:00",3065237,7.739,12,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:21:00",3065238,7.72,12,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:22:00",3065239,7.74,12,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:23:00",3065240,7.748,12,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:24:00",3065241,7.741,12,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:25:00",3065242,7.802,12.01,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:26:00",3065243,7.823,12.01,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:27:00",3065244,7.783,12.01,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:28:00",3065245,7.782,11.99,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:29:00",3065246,7.783,11.99,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:30:00",3065247,7.771,11.98,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:31:00",3065248,7.701,11.98,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:32:00",3065249,7.639,11.98,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:33:00",3065250,7.557,11.99,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:34:00",3065251,7.574,11.98,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:35:00",3065252,7.581,11.97,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:36:00",3065253,7.636,11.98,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:37:00",3065254,7.635,11.97,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:38:00",3065255,7.636,11.98,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:39:00",3065256,7.656,11.98,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:40:00",3065257,7.679,11.98,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:41:00",3065258,7.74,11.98,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:42:00",3065259,7.823,11.97,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:43:00",3065260,7.884,11.97,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:44:00",3065261,7.945,11.98,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:45:00",3065262,7.945,11.98,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:46:00",3065263,7.942,11.97,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:47:00",3065264,7.983,11.97,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:48:00",3065265,7.984,11.97,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:49:00",3065266,7.984,11.97,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:50:00",3065267,7.981,11.97,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:51:00",3065268,7.982,11.97,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:52:00",3065269,7.982,11.96,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:53:00",3065270,7.982,11.96,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:54:00",3065271,7.903,11.96,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:55:00",3065272,7.864,11.97,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:56:00",3065273,7.842,11.96,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:57:00",3065274,7.831,11.96,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:58:00",3065275,7.8,11.96,2.776,2.221,12.88,-4,0,0
"2013-11-29 03:59:00",3065276,7.7,11.95,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:00:00",3065277,7.578,11.95,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:01:00",3065278,7.538,11.95,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:02:00",3065279,7.497,11.95,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:03:00",3065280,7.577,11.94,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:04:00",3065281,7.544,11.93,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:05:00",3065282,7.536,11.93,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:06:00",3065283,7.497,11.94,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:07:00",3065284,7.537,11.94,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:08:00",3065285,7.62,11.94,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:09:00",3065286,7.639,11.94,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:10:00",3065287,7.661,11.94,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:11:00",3065288,7.659,11.94,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:12:00",3065289,7.64,11.94,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:13:00",3065290,7.641,11.94,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:14:00",3065291,7.66,11.94,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:15:00",3065292,7.659,11.94,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:16:00",3065293,7.66,11.93,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:17:00",3065294,7.621,11.94,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:18:00",3065295,7.599,11.93,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:19:00",3065296,7.577,11.92,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:20:00",3065297,7.535,11.92,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:21:00",3065298,7.496,11.93,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:22:00",3065299,7.477,11.92,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:23:00",3065300,7.478,11.93,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:24:00",3065301,7.479,11.9,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:25:00",3065302,7.414,11.9,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:26:00",3065303,7.416,11.9,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:27:00",3065304,7.335,11.9,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:28:00",3065305,7.263,11.9,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:29:00",3065306,7.212,11.9,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:30:00",3065307,7.214,11.9,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:31:00",3065308,7.234,11.9,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:32:00",3065309,7.172,11.9,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:33:00",3065310,7.086,11.9,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:34:00",3065311,7.158,11.9,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:35:00",3065312,7.252,11.9,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:36:00",3065313,7.294,11.89,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:37:00",3065314,7.336,11.89,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:38:00",3065315,7.337,11.89,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:39:00",3065316,7.335,11.88,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:40:00",3065317,7.336,11.88,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:41:00",3065318,7.373,11.86,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:42:00",3065319,7.375,11.86,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:43:00",3065320,7.396,11.86,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:44:00",3065321,7.377,11.87,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:45:00",3065322,7.378,11.87,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:46:00",3065323,7.398,11.87,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:47:00",3065324,7.419,11.87,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:48:00",3065325,7.46,11.87,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:49:00",3065326,7.501,11.87,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:50:00",3065327,7.499,11.87,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:51:00",3065328,7.5,11.87,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:52:00",3065329,7.48,11.87,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:53:00",3065330,7.48,11.87,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:54:00",3065331,7.456,11.86,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:55:00",3065332,7.416,11.86,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:56:00",3065333,7.356,11.86,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:57:00",3065334,7.377,11.87,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:58:00",3065335,7.376,11.86,2.776,2.221,12.88,-4,0,0
"2013-11-29 04:59:00",3065336,7.415,11.86,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:00:00",3065337,7.335,11.86,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:01:00",3065338,7.254,11.86,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:02:00",3065339,7.214,11.87,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:03:00",3065340,7.296,11.87,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:04:00",3065341,7.358,11.86,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:05:00",3065342,7.419,11.86,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:06:00",3065343,7.478,11.86,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:07:00",3065344,7.499,11.86,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:08:00",3065345,7.48,11.86,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:09:00",3065346,7.46,11.84,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:10:00",3065347,7.429,11.83,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:11:00",3065348,7.46,11.83,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:12:00",3065349,7.42,11.83,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:13:00",3065350,7.379,11.83,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:14:00",3065351,7.377,11.83,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:15:00",3065352,7.335,11.83,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:16:00",3065353,7.295,11.83,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:17:00",3065354,7.255,11.83,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:18:00",3065355,7.214,11.83,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:19:00",3065356,7.184,11.82,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:20:00",3065357,7.256,11.83,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:21:00",3065358,7.254,11.82,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:22:00",3065359,7.316,11.82,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:23:00",3065360,7.204,11.82,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:24:00",3065361,7.081,11.82,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:25:00",3065362,7.009,11.81,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:26:00",3065363,7.049,11.81,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:27:00",3065364,7.091,11.81,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:28:00",3065365,6.988,11.81,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:29:00",3065366,6.927,11.79,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:30:00",3065367,6.875,11.79,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:31:00",3065368,6.927,11.79,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:32:00",3065369,6.927,11.79,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:33:00",3065370,6.956,11.79,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:34:00",3065371,6.967,11.79,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:35:00",3065372,6.968,11.79,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:36:00",3065373,6.985,11.79,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:37:00",3065374,7.006,11.79,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:38:00",3065375,6.967,11.78,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:39:00",3065376,6.965,11.78,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:40:00",3065377,6.987,11.79,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:41:00",3065378,7.049,11.78,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:42:00",3065379,7.05,11.78,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:43:00",3065380,7.132,11.78,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:44:00",3065381,7.215,11.78,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:45:00",3065382,7.215,11.77,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:46:00",3065383,7.277,11.77,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:47:00",3065384,7.236,11.77,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:48:00",3065385,7.267,11.77,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:49:00",3065386,7.43,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:50:00",3065387,7.481,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:51:00",3065388,7.379,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:52:00",3065389,7.297,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:53:00",3065390,7.257,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:54:00",3065391,7.308,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:55:00",3065392,7.42,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:56:00",3065393,7.418,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:57:00",3065394,7.439,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:58:00",3065395,7.458,11.75,2.776,2.221,12.88,-4,0,0
"2013-11-29 05:59:00",3065396,7.58,11.75,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:00:00",3065397,7.642,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:01:00",3065398,7.662,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:02:00",3065399,7.703,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:03:00",3065400,7.582,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:04:00",3065401,7.501,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:05:00",3065402,7.621,11.75,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:06:00",3065403,7.822,11.75,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:07:00",3065404,7.903,11.75,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:08:00",3065405,7.904,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:09:00",3065406,7.864,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:10:00",3065407,7.885,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:11:00",3065408,7.834,11.75,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:12:00",3065409,7.784,11.75,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:13:00",3065410,7.704,11.75,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:14:00",3065411,7.704,11.75,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:15:00",3065412,7.643,11.73,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:16:00",3065413,7.661,11.74,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:17:00",3065414,7.662,11.73,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:18:00",3065415,7.622,11.73,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:19:00",3065416,7.5,11.73,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:20:00",3065417,7.379,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:21:00",3065418,7.297,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:22:00",3065419,7.338,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:23:00",3065420,7.358,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:24:00",3065421,7.267,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:25:00",3065422,7.215,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:26:00",3065423,7.174,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:27:00",3065424,7.216,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:28:00",3065425,7.216,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:29:00",3065426,7.175,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:30:00",3065427,7.216,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:31:00",3065428,7.216,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:32:00",3065429,7.216,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:33:00",3065430,7.216,11.71,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:34:00",3065431,7.296,11.7,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:35:00",3065432,7.378,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:36:00",3065433,7.419,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:37:00",3065434,7.46,11.69,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:38:00",3065435,7.458,11.69,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:39:00",3065436,7.5,11.69,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:40:00",3065437,7.662,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:41:00",3065438,7.703,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:42:00",3065439,7.744,11.69,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:43:00",3065440,7.825,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:44:00",3065441,8.01,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:45:00",3065442,8.11,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:46:00",3065443,8.15,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:47:00",3065444,8.03,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:48:00",3065445,7.946,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:49:00",3065446,7.805,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:50:00",3065447,7.865,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:51:00",3065448,7.865,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:52:00",3065449,7.785,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:53:00",3065450,7.724,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:54:00",3065451,7.659,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:55:00",3065452,7.781,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:56:00",3065453,7.944,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:57:00",3065454,8.06,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:58:00",3065455,8.17,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 06:59:00",3065456,8.16,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:00:00",3065457,8.28,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:01:00",3065458,8.43,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:02:00",3065459,8.58,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:03:00",3065460,8.66,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:04:00",3065461,8.7,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:05:00",3065462,8.74,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:06:00",3065463,8.66,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:07:00",3065464,8.55,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:08:00",3065465,8.5,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:09:00",3065466,8.52,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:10:00",3065467,8.66,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:11:00",3065468,8.78,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:12:00",3065469,8.86,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:13:00",3065470,8.9,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:14:00",3065471,8.78,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:15:00",3065472,8.5,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:16:00",3065473,8.43,11.69,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:17:00",3065474,8.43,11.69,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:18:00",3065475,8.62,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:19:00",3065476,8.78,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:20:00",3065477,8.78,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:21:00",3065478,8.86,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:22:00",3065479,8.86,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:23:00",3065480,8.78,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:24:00",3065481,8.66,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:25:00",3065482,8.58,11.69,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:26:00",3065483,8.5,11.69,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:27:00",3065484,8.44,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:28:00",3065485,8.41,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:29:00",3065486,8.35,11.69,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:30:00",3065487,8.34,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:31:00",3065488,8.38,11.69,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:32:00",3065489,8.42,11.69,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:33:00",3065490,8.38,11.69,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:34:00",3065491,8.31,11.69,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:35:00",3065492,8.25,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:36:00",3065493,8.22,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:37:00",3065494,8.22,11.69,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:38:00",3065495,8.3,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:39:00",3065496,8.54,11.7,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:40:00",3065497,8.74,11.71,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:41:00",3065498,8.89,11.7,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:42:00",3065499,8.86,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:43:00",3065500,8.7,11.69,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:44:00",3065501,8.6,11.71,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:45:00",3065502,8.54,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:46:00",3065503,8.54,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:47:00",3065504,8.58,11.69,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:48:00",3065505,8.55,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:49:00",3065506,8.56,11.71,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:50:00",3065507,8.53,11.71,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:51:00",3065508,8.54,11.71,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:52:00",3065509,8.6,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:53:00",3065510,8.61,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:54:00",3065511,8.66,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:55:00",3065512,8.75,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:56:00",3065513,8.78,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:57:00",3065514,8.84,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:58:00",3065515,8.91,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 07:59:00",3065516,9.01,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:00:00",3065517,9.09,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:01:00",3065518,9.13,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:02:00",3065519,9,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:03:00",3065520,8.86,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:04:00",3065521,8.76,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:05:00",3065522,8.69,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:06:00",3065523,8.69,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:07:00",3065524,8.69,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:08:00",3065525,8.68,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:09:00",3065526,8.66,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:10:00",3065527,8.62,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:11:00",3065528,8.61,11.73,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:12:00",3065529,8.6,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:13:00",3065530,8.62,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:14:00",3065531,8.7,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:15:00",3065532,8.74,11.73,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:16:00",3065533,8.76,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:17:00",3065534,8.76,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:18:00",3065535,8.7,11.73,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:19:00",3065536,8.62,11.73,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:20:00",3065537,8.58,11.74,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:21:00",3065538,8.5,11.73,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:22:00",3065539,8.46,11.73,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:23:00",3065540,8.46,11.75,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:24:00",3065541,8.46,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:25:00",3065542,8.46,11.75,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:26:00",3065543,8.46,11.73,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:27:00",3065544,8.5,11.75,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:28:00",3065545,8.5,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:29:00",3065546,8.5,11.75,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:30:00",3065547,8.5,11.75,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:31:00",3065548,8.39,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:32:00",3065549,8.31,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:33:00",3065550,8.39,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:34:00",3065551,8.46,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:35:00",3065552,8.47,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:36:00",3065553,8.46,11.75,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:37:00",3065554,8.46,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:38:00",3065555,8.44,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:39:00",3065556,8.35,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:40:00",3065557,8.31,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:41:00",3065558,8.31,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:42:00",3065559,8.35,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:43:00",3065560,8.46,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:44:00",3065561,8.54,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:45:00",3065562,8.6,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:46:00",3065563,8.62,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:47:00",3065564,8.6,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:48:00",3065565,8.58,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:49:00",3065566,8.61,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:50:00",3065567,8.61,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:51:00",3065568,8.62,11.77,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:52:00",3065569,8.75,11.77,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:53:00",3065570,8.87,11.77,2.776,2.22,12.88,-4,0,0
"2013-11-29 08:54:00",3065571,8.94,11.77,2.775,2.22,12.88,-4,0,0
"2013-11-29 08:55:00",3065572,9.02,11.78,2.776,2.22,12.88,-4,0,0
"2013-11-29 08:56:00",3065573,9.17,11.78,2.776,2.22,12.88,-4,0,0
"2013-11-29 08:57:00",3065574,9.23,11.78,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:58:00",3065575,9.09,11.79,2.776,2.221,12.88,-4,0,0
"2013-11-29 08:59:00",3065576,8.98,11.78,2.776,2.22,12.88,-4,0,0
"2013-11-29 09:00:00",3065577,8.91,11.78,2.776,2.22,12.88,-4,0,0
"2013-11-29 09:01:00",3065578,8.94,11.78,2.776,2.22,12.88,-4,0,0
"2013-11-29 09:02:00",3065579,9.02,11.78,2.776,2.22,12.88,-4,0,0
"2013-11-29 09:03:00",3065580,9.09,11.79,2.775,2.22,12.88,-4,0,0
"2013-11-29 09:04:00",3065581,9.13,11.79,2.775,2.22,12.88,-4,0,0
"2013-11-29 09:05:00",3065582,9.06,11.79,2.775,2.22,12.88,-4,0,0
"2013-11-29 09:06:00",3065583,8.94,11.79,2.775,2.22,12.88,-4,0,0
"2013-11-29 09:07:00",3065584,8.79,11.79,2.775,2.22,12.88,-4,0,0
"2013-11-29 09:08:00",3065585,8.7,11.78,2.775,2.22,12.88,-4,0,0
"2013-11-29 09:09:00",3065586,8.7,11.78,2.775,2.22,12.88,-4,0,0
"2013-11-29 09:10:00",3065587,8.74,11.78,2.775,2.22,12.88,-4,0,0
"2013-11-29 09:11:00",3065588,8.74,11.78,2.775,2.22,12.88,-4,0,0
"2013-11-29 09:12:00",3065589,8.74,11.78,2.775,2.22,12.88,-4,0,0
"2013-11-29 09:13:00",3065590,8.72,11.78,2.775,2.22,12.88,-4,0,0
"2013-11-29 09:14:00",3065591,8.7,11.78,2.775,2.22,12.88,-4,0,0
"2013-11-29 09:15:00",3065592,8.66,11.76,2.774,2.22,12.88,-4,0,0
"2013-11-29 09:16:00",3065593,8.62,11.77,2.775,2.22,12.88,-4,0,0
"2013-11-29 09:17:00",3065594,8.62,11.78,2.775,2.22,12.88,-4,0,0
"2013-11-29 09:18:00",3065595,8.6,11.78,2.775,2.22,12.88,-4,0,0
"2013-11-29 09:19:00",3065596,8.58,11.78,2.775,2.22,12.88,-4,0,0
"2013-11-29 09:20:00",3065597,8.58,11.78,2.774,2.22,12.88,-4,0,0
"2013-11-29 09:21:00",3065598,8.55,11.78,2.774,2.22,12.88,-4,0,0
"2013-11-29 09:22:00",3065599,8.54,11.78,2.774,2.219,12.88,-4,0,0
"2013-11-29 09:23:00",3065600,8.52,11.78,2.774,2.22,12.88,-4,0,0
"2013-11-29 09:24:00",3065601,8.47,11.78,2.774,2.22,12.88,-4,0,0
"2013-11-29 09:25:00",3065602,8.45,11.78,2.774,2.219,12.88,-4,0,0
"2013-11-29 09:26:00",3065603,8.35,11.78,2.774,2.22,12.88,-4,0,0
"2013-11-29 09:27:00",3065604,8.31,11.76,2.774,2.22,12.88,-4,0,0
"2013-11-29 09:28:00",3065605,8.23,11.78,2.774,2.219,12.88,-4,0,0
"2013-11-29 09:29:00",3065606,8.24,11.78,2.774,2.219,12.88,-4,0,0
"2013-11-29 09:30:00",3065607,8.29,11.78,2.774,2.219,12.88,-4,0,0
"2013-11-29 09:31:00",3065608,8.29,11.78,2.774,2.219,12.88,-4,0,0
"2013-11-29 09:32:00",3065609,8.25,11.79,2.774,2.219,12.88,-4,0,0
"2013-11-29 09:33:00",3065610,8.27,11.78,2.774,2.219,12.88,-4,0,0
"2013-11-29 09:34:00",3065611,8.2,11.79,2.774,2.22,12.88,-4,0,0
"2013-11-29 09:35:00",3065612,8.15,11.78,2.775,2.22,12.88,-4,0,0
"2013-11-29 09:36:00",3065613,8.07,11.78,2.775,2.22,12.88,-4,0,0
"2013-11-29 09:37:00",3065614,8.15,11.78,2.775,2.22,12.88,-4,0,0
"2013-11-29 09:38:00",3065615,8.15,11.78,2.775,2.22,12.88,-4,0,0
"2013-11-29 09:39:00",3065616,8.14,11.78,2.775,2.22,12.88,-4,0,0
"2013-11-29 09:40:00",3065617,8.19,11.78,2.775,2.22,12.88,-4,0,0
"2013-11-29 09:41:00",3065618,8.19,11.78,2.774,2.22,12.88,-4,0,0
"2013-11-29 09:42:00",3065619,8.19,11.78,2.774,2.22,12.88,-4,0,0
"2013-11-29 09:43:00",3065620,8.19,11.78,2.774,2.22,12.88,-4,0,0
"2013-11-29 09:44:00",3065621,8.23,11.76,2.774,2.22,12.88,-4,0,0
"2013-11-29 09:45:00",3065622,8.27,11.77,2.774,2.22,12.88,-4,0,0
"2013-11-29 09:46:00",3065623,8.35,11.78,2.774,2.22,12.88,-4,0,0
"2013-11-29 09:47:00",3065624,8.39,11.77,2.774,2.22,12.88,-4,0,0
"2013-11-29 09:48:00",3065625,8.39,11.78,2.775,2.22,12.88,-4,0,0
"2013-11-29 09:49:00",3065626,8.39,11.77,2.775,2.22,12.88,-4,0,0
"2013-11-29 09:50:00",3065627,8.43,11.76,2.775,2.22,12.88,-4,0,0
"2013-11-29 09:51:00",3065628,8.39,11.77,2.775,2.22,12.88,-4,0,0
"2013-11-29 09:52:00",3065629,8.35,11.77,2.775,2.22,12.88,-4,0,0
"2013-11-29 09:53:00",3065630,8.31,11.77,2.775,2.22,12.88,-4,0,0
"2013-11-29 09:54:00",3065631,8.23,11.76,2.775,2.22,12.88,-4,0,0
"2013-11-29 09:55:00",3065632,8.15,11.76,2.775,2.22,12.88,-4,0,0
"2013-11-29 09:56:00",3065633,8.15,11.76,2.775,2.22,12.88,-4,0,0
"2013-11-29 09:57:00",3065634,8.19,11.76,2.774,2.22,12.88,-4,0,0
"2013-11-29 09:58:00",3065635,8.24,11.76,2.774,2.22,12.88,-4,0,0
"2013-11-29 09:59:00",3065636,8.35,11.76,2.774,2.22,12.88,-4,0,0
"2013-11-29 10:00:00",3065637,8.5,11.76,2.774,2.22,12.88,-4,0,0
"2013-11-29 10:01:00",3065638,8.54,11.76,2.775,2.22,12.88,-4,0,0
"2013-11-29 10:02:00",3065639,8.45,11.76,2.775,2.22,12.88,-4,0,0
"2013-11-29 10:03:00",3065640,8.31,11.76,2.775,2.22,12.88,-4,0,0
"2013-11-29 10:04:00",3065641,8.23,11.76,2.774,2.22,12.88,-4,0,0
"2013-11-29 10:05:00",3065642,8.19,11.76,2.774,2.22,12.88,-4,0,0
"2013-11-29 10:06:00",3065643,8.15,11.76,2.774,2.22,12.88,-4,0,0
"2013-11-29 10:07:00",3065644,8.15,11.76,2.774,2.22,12.88,-4,0,0
"2013-11-29 10:08:00",3065645,8.08,11.76,2.775,2.22,12.88,-4,0,0
"2013-11-29 10:09:00",3065646,8.03,11.76,2.775,2.22,12.88,-4,0,0
"2013-11-29 10:10:00",3065647,8.03,11.76,2.775,2.22,12.88,-4,0,0
"2013-11-29 10:11:00",3065648,8.03,11.76,2.775,2.22,12.88,-4,0,0
"2013-11-29 10:12:00",3065649,8.04,11.76,2.775,2.22,12.88,-4,0,0
"2013-11-29 10:13:00",3065650,8.07,11.76,2.775,2.22,12.88,-4,0,0
"2013-11-29 10:14:00",3065651,8.11,11.76,2.775,2.22,12.88,-4,0,0
"2013-11-29 10:15:00",3065652,8.08,11.76,2.775,2.22,12.88,-4,0,0
"2013-11-29 10:16:00",3065653,8.03,11.76,2.775,2.22,12.88,-4,0,0
"2013-11-29 10:17:00",3065654,8.05,11.76,2.775,2.22,12.88,-4,0,0
"2013-11-29 10:18:00",3065655,8.05,11.76,2.775,2.22,12.88,-4,0,0
"2013-11-29 10:19:00",3065656,8.07,11.76,2.775,2.22,12.88,-4,0,0
"2013-11-29 10:20:00",3065657,8.07,11.76,2.775,2.22,12.88,-4,0,0
"2013-11-29 10:21:00",3065658,8.01,11.76,2.775,2.22,12.88,-4,0,0
"2013-11-29 10:22:00",3065659,8.01,11.76,2.775,2.22,12.88,-4,0,0
"2013-11-29 10:23:00",3065660,7.986,11.76,2.775,2.22,12.88,-4,0,0
"2013-11-29 10:24:00",3065661,7.966,11.76,2.775,2.22,12.88,-4,0,0
"2013-11-29 10:25:00",3065662,7.946,11.76,2.775,2.22,12.88,-4,0,0
"2013-11-29 10:26:00",3065663,7.966,11.76,2.775,2.22,12.88,-4,0,0
"2013-11-29 10:27:00",3065664,7.865,11.76,2.775,2.22,12.88,-4,0,0
"2013-11-29 10:28:00",3065665,7.825,11.76,2.775,2.22,12.88,-4,0,0
"2013-11-29 10:29:00",3065666,7.765,11.76,2.775,2.22,12.88,-4,0,0
"2013-11-29 10:30:00",3065667,7.744,11.76,2.775,2.22,12.88,-4,0,0
"2013-11-29 10:31:00",3065668,7.664,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 10:32:00",3065669,7.664,11.76,2.776,2.22,12.88,-4,0,0
"2013-11-29 10:33:00",3065670,7.664,11.75,2.776,2.221,12.88,-4,0,0
"2013-11-29 10:34:00",3065671,7.724,11.76,2.776,2.221,12.88,-4,0,0
"2013-11-29 10:35:00",3065672,7.785,11.75,2.776,2.221,12.88,-4,0,0
"2013-11-29 10:36:00",3065673,7.805,11.74,2.776,2.221,12.88,-4,0,0
"2013-11-29 10:37:00",3065674,7.805,11.75,2.776,2.22,12.88,-4,0,0
"2013-11-29 10:38:00",3065675,7.825,11.73,2.776,2.22,12.88,-4,0,0
"2013-11-29 10:39:00",3065676,7.855,11.73,2.776,2.22,12.88,-4,0,0
"2013-11-29 10:40:00",3065677,7.825,11.73,2.776,2.221,12.88,-4,0,0
"2013-11-29 10:41:00",3065678,7.785,11.73,2.776,2.221,12.88,-4,0,0
"2013-11-29 10:42:00",3065679,7.785,11.73,2.776,2.221,12.88,-4,0,0
"2013-11-29 10:43:00",3065680,7.805,11.73,2.776,2.221,12.88,-4,0,0
"2013-11-29 10:44:00",3065681,7.865,11.73,2.776,2.221,12.88,-4,0,0
"2013-11-29 10:45:00",3065682,7.946,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 10:46:00",3065683,7.986,11.73,2.776,2.22,12.88,-4,0,0
"2013-11-29 10:47:00",3065684,8.03,11.72,2.776,2.22,12.88,-4,0,0
"2013-11-29 10:48:00",3065685,8.01,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 10:49:00",3065686,8.04,11.73,2.776,2.221,12.88,-4,0,0
"2013-11-29 10:50:00",3065687,7.996,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 10:51:00",3065688,7.986,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 10:52:00",3065689,7.996,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 10:53:00",3065690,7.966,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 10:54:00",3065691,7.946,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 10:55:00",3065692,7.946,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 10:56:00",3065693,7.865,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 10:57:00",3065694,7.815,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 10:58:00",3065695,7.865,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 10:59:00",3065696,7.865,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:00:00",3065697,7.906,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:01:00",3065698,8.07,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:02:00",3065699,8.26,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:03:00",3065700,8.39,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:04:00",3065701,8.5,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:05:00",3065702,8.58,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:06:00",3065703,8.66,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:07:00",3065704,8.74,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:08:00",3065705,8.78,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:09:00",3065706,8.86,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:10:00",3065707,8.86,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:11:00",3065708,8.82,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:12:00",3065709,8.78,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:13:00",3065710,8.76,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:14:00",3065711,8.76,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:15:00",3065712,8.7,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:16:00",3065713,8.62,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:17:00",3065714,8.6,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:18:00",3065715,8.59,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:19:00",3065716,8.58,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:20:00",3065717,8.54,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:21:00",3065718,8.52,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:22:00",3065719,8.5,11.71,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:23:00",3065720,8.43,11.71,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:24:00",3065721,8.28,11.72,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:25:00",3065722,8.15,11.7,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:26:00",3065723,8.07,11.7,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:27:00",3065724,8.01,11.7,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:28:00",3065725,8.03,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:29:00",3065726,8.07,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:30:00",3065727,8.19,11.69,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:31:00",3065728,8.27,11.69,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:32:00",3065729,8.32,11.69,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:33:00",3065730,8.39,11.69,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:34:00",3065731,8.43,11.69,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:35:00",3065732,8.45,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:36:00",3065733,8.46,11.69,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:37:00",3065734,8.45,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:38:00",3065735,8.45,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:39:00",3065736,8.44,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:40:00",3065737,8.39,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:41:00",3065738,8.37,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:42:00",3065739,8.39,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:43:00",3065740,8.37,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:44:00",3065741,8.35,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:45:00",3065742,8.39,11.69,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:46:00",3065743,8.37,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:47:00",3065744,8.43,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:48:00",3065745,8.45,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:49:00",3065746,8.5,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:50:00",3065747,8.54,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:51:00",3065748,8.5,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:52:00",3065749,8.46,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:53:00",3065750,8.47,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:54:00",3065751,8.46,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:55:00",3065752,8.5,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:56:00",3065753,8.5,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:57:00",3065754,8.54,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:58:00",3065755,8.54,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 11:59:00",3065756,8.6,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:00:00",3065757,8.6,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:01:00",3065758,8.7,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:02:00",3065759,8.78,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:03:00",3065760,8.9,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:04:00",3065761,9.02,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:05:00",3065762,9.05,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:06:00",3065763,9.13,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:07:00",3065764,9.19,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:08:00",3065765,9.21,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:09:00",3065766,9.21,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:10:00",3065767,9.16,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:11:00",3065768,9.07,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:12:00",3065769,9.02,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:13:00",3065770,9.02,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:14:00",3065771,8.98,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:15:00",3065772,8.94,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:16:00",3065773,8.94,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:17:00",3065774,8.94,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:18:00",3065775,8.9,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:19:00",3065776,8.82,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:20:00",3065777,8.79,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:21:00",3065778,8.7,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:22:00",3065779,8.63,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:23:00",3065780,8.62,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:24:00",3065781,8.62,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:25:00",3065782,8.68,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:26:00",3065783,8.71,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:27:00",3065784,8.7,11.67,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:28:00",3065785,8.7,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:29:00",3065786,8.7,11.66,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:30:00",3065787,8.67,11.67,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:31:00",3065788,8.65,11.67,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:32:00",3065789,8.66,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:33:00",3065790,8.62,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:34:00",3065791,8.6,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:35:00",3065792,8.54,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:36:00",3065793,8.58,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:37:00",3065794,8.62,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:38:00",3065795,8.66,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:39:00",3065796,8.7,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:40:00",3065797,8.66,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:41:00",3065798,8.66,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:42:00",3065799,8.7,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:43:00",3065800,8.68,11.66,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:44:00",3065801,8.7,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:45:00",3065802,8.7,11.66,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:46:00",3065803,8.71,11.66,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:47:00",3065804,8.74,11.67,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:48:00",3065805,8.76,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:49:00",3065806,8.68,11.67,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:50:00",3065807,8.66,11.67,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:51:00",3065808,8.62,11.66,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:52:00",3065809,8.66,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:53:00",3065810,8.73,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:54:00",3065811,8.85,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:55:00",3065812,8.99,11.66,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:56:00",3065813,9.09,11.66,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:57:00",3065814,9.2,11.66,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:58:00",3065815,9.3,11.66,2.776,2.221,12.88,-4,0,0
"2013-11-29 12:59:00",3065816,9.24,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:00:00",3065817,9.19,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:01:00",3065818,9.05,11.66,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:02:00",3065819,8.97,11.67,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:03:00",3065820,8.9,11.66,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:04:00",3065821,8.97,11.66,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:05:00",3065822,9.09,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:06:00",3065823,9.13,11.66,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:07:00",3065824,9.21,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:08:00",3065825,9.28,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:09:00",3065826,9.33,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:10:00",3065827,9.39,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:11:00",3065828,9.4,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:12:00",3065829,9.46,11.66,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:13:00",3065830,9.49,11.66,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:14:00",3065831,9.59,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:15:00",3065832,9.59,11.66,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:16:00",3065833,9.59,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:17:00",3065834,9.48,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:18:00",3065835,9.36,11.66,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:19:00",3065836,9.27,11.68,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:20:00",3065837,9.3,11.66,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:21:00",3065838,9.4,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:22:00",3065839,9.48,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:23:00",3065840,9.48,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:24:00",3065841,9.4,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:25:00",3065842,9.32,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:26:00",3065843,9.32,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:27:00",3065844,9.36,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:28:00",3065845,9.32,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:29:00",3065846,9.28,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:30:00",3065847,9.18,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:31:00",3065848,9.07,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:32:00",3065849,9.05,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:33:00",3065850,9.07,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:34:00",3065851,9.09,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:35:00",3065852,9.17,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:36:00",3065853,9.25,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:37:00",3065854,9.28,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:38:00",3065855,9.32,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:39:00",3065856,9.32,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:40:00",3065857,9.36,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:41:00",3065858,9.36,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:42:00",3065859,9.36,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:43:00",3065860,9.4,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:44:00",3065861,9.4,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:45:00",3065862,9.3,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:46:00",3065863,9.16,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:47:00",3065864,9.09,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:48:00",3065865,9.15,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:49:00",3065866,9.24,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:50:00",3065867,9.37,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:51:00",3065868,9.44,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:52:00",3065869,9.5,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:53:00",3065870,9.55,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:54:00",3065871,9.58,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:55:00",3065872,9.59,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:56:00",3065873,9.6,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:57:00",3065874,9.5,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:58:00",3065875,9.38,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 13:59:00",3065876,9.32,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:00:00",3065877,9.4,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:01:00",3065878,9.4,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:02:00",3065879,9.36,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:03:00",3065880,9.32,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:04:00",3065881,9.26,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:05:00",3065882,9.19,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:06:00",3065883,9.16,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:07:00",3065884,9.23,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:08:00",3065885,9.39,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:09:00",3065886,9.48,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:10:00",3065887,9.5,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:11:00",3065888,9.56,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:12:00",3065889,9.55,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:13:00",3065890,9.41,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:14:00",3065891,9.29,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:15:00",3065892,9.2,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:16:00",3065893,9.29,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:17:00",3065894,9.36,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:18:00",3065895,9.4,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:19:00",3065896,9.48,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:20:00",3065897,9.51,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:21:00",3065898,9.59,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:22:00",3065899,9.59,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:23:00",3065900,9.6,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:24:00",3065901,9.59,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:25:00",3065902,9.47,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:26:00",3065903,9.36,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:27:00",3065904,9.29,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:28:00",3065905,9.32,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:29:00",3065906,9.37,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:30:00",3065907,9.48,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:31:00",3065908,9.56,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:32:00",3065909,9.6,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:33:00",3065910,9.37,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:34:00",3065911,9.17,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:35:00",3065912,9.05,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:36:00",3065913,8.98,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:37:00",3065914,8.9,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:38:00",3065915,8.9,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:39:00",3065916,9.02,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:40:00",3065917,9.06,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:41:00",3065918,8.94,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:42:00",3065919,8.9,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:43:00",3065920,8.9,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:44:00",3065921,9.01,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:45:00",3065922,9.1,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:46:00",3065923,9.13,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:47:00",3065924,9.17,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:48:00",3065925,9.17,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:49:00",3065926,9.17,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:50:00",3065927,9.17,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:51:00",3065928,9.17,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:52:00",3065929,9.17,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:53:00",3065930,9.09,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:54:00",3065931,9,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:55:00",3065932,8.92,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:56:00",3065933,8.94,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:57:00",3065934,8.94,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:58:00",3065935,9,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 14:59:00",3065936,9.02,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:00:00",3065937,9.13,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:01:00",3065938,9.13,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:02:00",3065939,9.09,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:03:00",3065940,9.06,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:04:00",3065941,8.98,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:05:00",3065942,8.86,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:06:00",3065943,8.78,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:07:00",3065944,8.68,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:08:00",3065945,8.5,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:09:00",3065946,8.42,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:10:00",3065947,8.34,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:11:00",3065948,8.38,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:12:00",3065949,8.46,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:13:00",3065950,8.51,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:14:00",3065951,8.54,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:15:00",3065952,8.58,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:16:00",3065953,8.58,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:17:00",3065954,8.73,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:18:00",3065955,8.76,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:19:00",3065956,8.7,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:20:00",3065957,8.71,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:21:00",3065958,8.78,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:22:00",3065959,8.72,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:23:00",3065960,8.62,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:24:00",3065961,8.54,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:25:00",3065962,8.54,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:26:00",3065963,8.62,11.63,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:27:00",3065964,8.68,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:28:00",3065965,8.73,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:29:00",3065966,8.76,11.63,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:30:00",3065967,8.78,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:31:00",3065968,8.82,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:32:00",3065969,8.88,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:33:00",3065970,8.92,11.65,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:34:00",3065971,8.93,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:35:00",3065972,8.91,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:36:00",3065973,8.7,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:37:00",3065974,8.54,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:38:00",3065975,8.31,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:39:00",3065976,8.25,11.64,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:40:00",3065977,8.22,11.63,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:41:00",3065978,8.14,11.63,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:42:00",3065979,8.12,11.63,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:43:00",3065980,8.02,11.62,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:44:00",3065981,8.06,11.62,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:45:00",3065982,8.06,11.61,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:46:00",3065983,7.993,11.61,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:47:00",3065984,8,11.61,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:48:00",3065985,8.02,11.61,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:49:00",3065986,8.06,11.61,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:50:00",3065987,7.982,11.61,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:51:00",3065988,7.903,11.61,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:52:00",3065989,7.813,11.61,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:53:00",3065990,7.824,11.61,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:54:00",3065991,7.824,11.61,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:55:00",3065992,7.814,11.61,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:56:00",3065993,7.805,11.61,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:57:00",3065994,7.835,11.61,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:58:00",3065995,7.823,11.61,2.776,2.221,12.88,-4,0,0
"2013-11-29 15:59:00",3065996,7.793,11.61,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:00:00",3065997,7.784,11.61,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:01:00",3065998,7.804,11.61,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:02:00",3065999,7.855,11.61,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:03:00",3066000,7.865,11.61,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:04:00",3066001,7.823,11.61,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:05:00",3066002,7.7,11.61,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:06:00",3066003,7.57,11.61,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:07:00",3066004,7.499,11.61,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:08:00",3066005,7.529,11.61,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:09:00",3066006,7.58,11.61,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:10:00",3066007,7.62,11.61,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:11:00",3066008,7.661,11.61,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:12:00",3066009,7.662,11.61,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:13:00",3066010,7.703,11.61,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:14:00",3066011,7.744,11.61,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:15:00",3066012,7.744,11.61,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:16:00",3066013,7.744,11.61,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:17:00",3066014,7.704,11.61,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:18:00",3066015,7.744,11.61,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:19:00",3066016,7.785,11.6,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:20:00",3066017,7.825,11.59,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:21:00",3066018,7.865,11.59,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:22:00",3066019,7.823,11.59,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:23:00",3066020,7.824,11.58,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:24:00",3066021,7.905,11.59,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:25:00",3066022,7.905,11.57,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:26:00",3066023,7.863,11.58,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:27:00",3066024,7.864,11.57,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:28:00",3066025,7.824,11.57,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:29:00",3066026,7.865,11.57,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:30:00",3066027,7.804,11.57,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:31:00",3066028,7.784,11.57,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:32:00",3066029,7.704,11.57,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:33:00",3066030,7.542,11.57,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:34:00",3066031,7.418,11.57,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:35:00",3066032,7.418,11.57,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:36:00",3066033,7.5,11.57,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:37:00",3066034,7.58,11.57,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:38:00",3066035,7.579,11.57,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:39:00",3066036,7.59,11.57,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:40:00",3066037,7.538,11.57,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:41:00",3066038,7.508,11.57,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:42:00",3066039,7.479,11.57,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:43:00",3066040,7.479,11.56,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:44:00",3066041,7.48,11.57,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:45:00",3066042,7.5,11.56,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:46:00",3066043,7.521,11.57,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:47:00",3066044,7.582,11.55,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:48:00",3066045,7.501,11.55,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:49:00",3066046,7.491,11.56,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:50:00",3066047,7.46,11.55,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:51:00",3066048,7.418,11.55,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:52:00",3066049,7.408,11.54,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:53:00",3066050,7.419,11.55,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:54:00",3066051,7.429,11.55,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:55:00",3066052,7.501,11.55,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:56:00",3066053,7.499,11.56,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:57:00",3066054,7.497,11.56,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:58:00",3066055,7.475,11.54,2.776,2.221,12.88,-4,0,0
"2013-11-29 16:59:00",3066056,7.474,11.55,2.776,2.221,12.88,-4,0,0
"2013-11-29 17:00:00",3066057,7.456,11.54,2.776,2.221,12.88,-4,0,0
"2013-11-29 17:01:00",3066058,7.335,11.54,2.776,2.221,12.88,-4,0,0
"2013-11-29 17:02:00",3066059,7.254,11.54,2.776,2.221,12.88,-4,0,0
"2013-11-29 17:03:00",3066060,7.234,11.54,2.776,2.221,12.88,-4,0,0
"2013-11-29 17:04:00",3066061,7.317,11.54,2.776,2.221,12.88,-4,0,0
"2013-11-29 17:05:00",3066062,7.378,11.55,2.776,2.221,12.88,-4,0,0
"2013-11-29 17:06:00",3066063,7.378,11.55,2.776,2.221,12.88,-4,0,0
"2013-11-29 17:07:00",3066064,7.379,11.55,2.776,2.221,12.88,-4,0,0
"2013-11-29 17:08:00",3066065,7.399,11.54,2.776,2.221,12.88,-4,0,0
"2013-11-29 17:09:00",3066066,7.379,11.55,2.776,2.221,12.88,-4,0,0
"2013-11-29 17:10:00",3066067,7.418,11.54,2.776,2.221,12.88,-4,0,0
"2013-11-29 17:11:00",3066068,7.418,11.55,2.776,2.221,12.88,-4,0,0
"2013-11-29 17:12:00",3066069,7.46,11.55,2.776,2.221,12.88,-4,0,0
"2013-11-29 17:13:00",3066070,7.46,11.54,2.776,2.221,12.88,-4,0,0
"2013-11-29 17:14:00",3066071,7.478,11.54,2.776,2.221,12.88,-4,0,0
"2013-11-29 17:15:00",3066072,7.377,11.54,2.776,2.221,12.88,-4,0,0
"2013-11-29 17:16:00",3066073,7.335,11.55,2.776,2.221,12.88,-4,0,0
"2013-11-29 17:17:00",3066074,7.285,11.54,2.776,2.221,12.88,-4,0,0
"2013-11-29 17:18:00",3066075,7.275,11.54,2.776,2.221,12.88,-4,0,0
"2013-11-29 17:19:00",3066076,7.337,11.54,2.776,2.221,12.88,-4,0,0
"2013-11-29 17:20:00",3066077,7.378,11.55,2.776,2.221,12.88,-4,0,0
"2013-11-29 17:21:00",3066078,7.419,11.55,2.776,2.221,12.88,-4,0,0
"2013-11-29 17:22:00",3066079,7.501,11.55,2.776,2.221,12.88,-4,0,0
"2013-11-29 17:23:00",3066080,7.562,11.54,2.747,2.192,12.74,-4,0,0
"2013-11-29 17:24:00",3066081,7.684,11.54,2.734,2.184,12.73,-4,0,0
"2013-11-29 17:25:00",3066082,7.704,11.55,2.73,2.183,12.73,-4,0,0
"2013-11-29 17:26:00",3066083,7.702,11.53,2.729,2.183,12.73,-4,0,0
"2013-11-29 17:27:00",3066084,7.712,11.54,2.728,2.183,12.73,-4,0,0
"2013-11-29 17:28:00",3066085,7.673,11.54,2.727,2.182,12.73,-4,0,0
"2013-11-29 17:29:00",3066086,7.622,11.55,2.728,2.182,12.73,-4,0,0
"2013-11-29 17:30:00",3066087,7.633,11.55,2.728,2.183,12.73,-4,0,0
"2013-11-29 17:31:00",3066088,7.722,11.54,2.728,2.183,12.73,-4,0,0
"2013-11-29 17:32:00",3066089,7.803,11.54,2.728,2.183,12.73,-4,0,0
"2013-11-29 17:33:00",3066090,7.862,11.54,2.728,2.183,12.73,-4,0,0
"2013-11-29 17:34:00",3066091,7.904,11.54,2.728,2.183,12.73,-4,0,0
"2013-11-29 17:35:00",3066092,7.984,11.54,2.728,2.183,12.73,-4,0,0
"2013-11-29 17:36:00",3066093,8.03,11.55,2.728,2.183,12.73,-4,0,0
"2013-11-29 17:37:00",3066094,8.05,11.55,2.728,2.183,12.73,-4,0,0
"2013-11-29 17:38:00",3066095,8.06,11.54,2.728,2.183,12.73,-4,0,0
"2013-11-29 17:39:00",3066096,8.02,11.55,2.728,2.183,12.73,-4,0,0
"2013-11-29 17:40:00",3066097,8.06,11.56,2.728,2.183,12.73,-4,0,0
"2013-11-29 17:41:00",3066098,8.07,11.56,2.728,2.183,12.73,-4,0,0
"2013-11-29 17:42:00",3066099,8.07,11.55,2.728,2.183,12.73,-4,0,0
"2013-11-29 17:43:00",3066100,8.11,11.55,2.728,2.183,12.73,-4,0,0
"2013-11-29 17:44:00",3066101,8.06,11.57,2.728,2.183,12.73,-4,0,0
"2013-11-29 17:45:00",3066102,8.02,11.54,2.728,2.183,12.73,-4,0,0
"2013-11-29 17:46:00",3066103,8.07,11.57,2.728,2.183,12.73,-4,0,0
"2013-11-29 17:47:00",3066104,8.11,11.55,2.728,2.183,12.73,-4,0,0
"2013-11-29 17:48:00",3066105,8.14,11.54,2.728,2.183,12.73,-4,0,0
"2013-11-29 17:49:00",3066106,8.22,11.54,2.728,2.183,12.73,-4,0,0
"2013-11-29 17:50:00",3066107,8.2,11.55,2.728,2.183,12.73,-4,0,0
"2013-11-29 17:51:00",3066108,8.26,11.57,2.728,2.183,12.73,-4,0,0
"2013-11-29 17:52:00",3066109,8.28,11.57,2.728,2.183,12.73,-4,0,0
"2013-11-29 17:53:00",3066110,8.28,11.56,2.728,2.183,12.73,-4,0,0
"2013-11-29 17:54:00",3066111,8.36,11.57,2.728,2.183,12.73,-4,0,0
"2013-11-29 17:55:00",3066112,8.35,11.57,2.728,2.183,12.73,-4,0,0
"2013-11-29 17:56:00",3066113,8.26,11.57,2.728,2.183,12.73,-4,0,0
"2013-11-29 17:57:00",3066114,8.21,11.57,2.728,2.183,12.73,-4,0,0
"2013-11-29 17:58:00",3066115,8.18,11.57,2.728,2.183,12.73,-4,0,0
"2013-11-29 17:59:00",3066116,8.27,11.57,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:00:00",3066117,8.38,11.57,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:01:00",3066118,8.5,11.57,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:02:00",3066119,8.54,11.57,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:03:00",3066120,8.58,11.57,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:04:00",3066121,8.58,11.57,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:05:00",3066122,8.6,11.57,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:06:00",3066123,8.62,11.57,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:07:00",3066124,8.59,11.57,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:08:00",3066125,8.7,11.57,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:09:00",3066126,8.74,11.57,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:10:00",3066127,8.78,11.57,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:11:00",3066128,8.7,11.57,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:12:00",3066129,8.64,11.57,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:13:00",3066130,8.58,11.57,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:14:00",3066131,8.51,11.57,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:15:00",3066132,8.46,11.57,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:16:00",3066133,8.44,11.57,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:17:00",3066134,8.44,11.57,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:18:00",3066135,8.46,11.57,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:19:00",3066136,8.46,11.57,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:20:00",3066137,8.46,11.57,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:21:00",3066138,8.5,11.58,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:22:00",3066139,8.5,11.6,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:23:00",3066140,8.46,11.59,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:24:00",3066141,8.45,11.57,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:25:00",3066142,8.37,11.57,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:26:00",3066143,8.4,11.61,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:27:00",3066144,8.5,11.61,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:28:00",3066145,8.6,11.61,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:29:00",3066146,8.7,11.6,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:30:00",3066147,8.76,11.59,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:31:00",3066148,8.78,11.61,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:32:00",3066149,8.82,11.61,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:33:00",3066150,8.78,11.61,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:34:00",3066151,8.75,11.61,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:35:00",3066152,8.7,11.61,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:36:00",3066153,8.68,11.61,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:37:00",3066154,8.65,11.61,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:38:00",3066155,8.62,11.61,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:39:00",3066156,8.6,11.61,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:40:00",3066157,8.56,11.61,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:41:00",3066158,8.58,11.61,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:42:00",3066159,8.54,11.61,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:43:00",3066160,8.58,11.61,2.728,2.182,12.73,-4,0,0
"2013-11-29 18:44:00",3066161,8.58,11.61,2.728,2.182,12.73,-4,0,0
"2013-11-29 18:45:00",3066162,8.58,11.64,2.728,2.182,12.73,-4,0,0
"2013-11-29 18:46:00",3066163,8.58,11.61,2.728,2.182,12.73,-4,0,0
"2013-11-29 18:47:00",3066164,8.58,11.61,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:48:00",3066165,8.6,11.61,2.728,2.183,12.73,-4,0,0
"2013-11-29 18:49:00",3066166,8.66,11.62,2.728,2.182,12.73,-4,0,0
"2013-11-29 18:50:00",3066167,8.7,11.62,2.728,2.182,12.73,-4,0,0
"2013-11-29 18:51:00",3066168,8.66,11.61,2.728,2.182,12.73,-4,0,0
"2013-11-29 18:52:00",3066169,8.61,11.63,2.728,2.182,12.73,-4,0,0
"2013-11-29 18:53:00",3066170,8.54,11.65,2.728,2.182,12.73,-4,0,0
"2013-11-29 18:54:00",3066171,8.58,11.63,2.728,2.182,12.73,-4,0,0
"2013-11-29 18:55:00",3066172,8.66,11.63,2.728,2.182,12.73,-4,0,0
"2013-11-29 18:56:00",3066173,8.7,11.64,2.728,2.182,12.73,-4,0,0
"2013-11-29 18:57:00",3066174,8.75,11.63,2.728,2.182,12.73,-4,0,0
"2013-11-29 18:58:00",3066175,8.77,11.65,2.728,2.182,12.73,-4,0,0
"2013-11-29 18:59:00",3066176,8.78,11.65,2.728,2.182,12.73,-4,0,0
"2013-11-29 19:00:00",3066177,8.9,11.65,2.728,2.182,12.73,-4,0,0
"2013-11-29 19:01:00",3066178,9.09,11.65,2.728,2.182,12.73,-4,0,0
"2013-11-29 19:02:00",3066179,9.2,11.65,2.728,2.182,12.73,-4,0,0
"2013-11-29 19:03:00",3066180,9.35,11.65,2.728,2.182,12.73,-4,0,0
"2013-11-29 19:04:00",3066181,9.48,11.65,2.728,2.182,12.73,-4,0,0
"2013-11-29 19:05:00",3066182,9.57,11.65,2.729,2.183,12.73,-4,0,0
"2013-11-29 19:06:00",3066183,9.64,11.65,2.729,2.183,12.73,-4,0,0
"2013-11-29 19:07:00",3066184,9.58,11.65,2.728,2.182,12.73,-4,0,0
"2013-11-29 19:08:00",3066185,9.49,11.65,2.727,2.182,12.73,-4,0,0
"2013-11-29 19:09:00",3066186,9.41,11.65,2.727,2.182,12.73,-4,0,0
"2013-11-29 19:10:00",3066187,9.45,11.65,2.728,2.183,12.73,-4,0,0
"2013-11-29 19:11:00",3066188,9.51,11.65,2.727,2.182,12.73,-4,0,0
"2013-11-29 19:12:00",3066189,9.56,11.67,2.727,2.181,12.73,-4,0,0
"2013-11-29 19:13:00",3066190,9.64,11.67,2.727,2.181,12.73,-4,0,0
"2013-11-29 19:14:00",3066191,9.64,11.67,2.727,2.181,12.73,-4,0,0
"2013-11-29 19:15:00",3066192,9.64,11.68,2.727,2.181,12.73,-4,0,0
"2013-11-29 19:16:00",3066193,9.6,11.68,2.728,2.182,12.73,-4,0,0
"2013-11-29 19:17:00",3066194,9.52,11.68,2.727,2.182,12.73,-4,0,0
"2013-11-29 19:18:00",3066195,9.33,11.68,2.727,2.181,12.73,-4,0,0
"2013-11-29 19:19:00",3066196,9.09,11.68,2.728,2.182,12.73,-4,0,0
"2013-11-29 19:20:00",3066197,9.09,11.68,2.727,2.182,12.73,-4,0,0
"2013-11-29 19:21:00",3066198,9.17,11.68,2.727,2.181,12.73,-4,0,0
"2013-11-29 19:22:00",3066199,9.33,11.68,2.727,2.181,12.73,-4,0,0
"2013-11-29 19:23:00",3066200,9.48,11.68,2.727,2.181,12.73,-4,0,0
"2013-11-29 19:24:00",3066201,9.49,11.68,2.728,2.182,12.73,-4,0,0
"2013-11-29 19:25:00",3066202,9.54,11.68,2.727,2.182,12.73,-4,0,0
"2013-11-29 19:26:00",3066203,9.52,11.68,2.727,2.181,12.72,-4,0,0
"2013-11-29 19:27:00",3066204,9.44,11.68,2.727,2.181,12.72,-4,0,0
"2013-11-29 19:28:00",3066205,9.39,11.71,2.728,2.182,12.73,-4,0,0
"2013-11-29 19:29:00",3066206,9.33,11.68,2.728,2.182,12.73,-4,0,0
"2013-11-29 19:30:00",3066207,9.29,11.68,2.727,2.181,12.72,-4,0,0
"2013-11-29 19:31:00",3066208,9.29,11.68,2.727,2.181,12.72,-4,0,0
"2013-11-29 19:32:00",3066209,9.26,11.68,2.727,2.182,12.73,-4,0,0
"2013-11-29 19:33:00",3066210,9.24,11.69,2.729,2.183,12.73,-4,0,0
"2013-11-29 19:34:00",3066211,9.19,11.69,2.727,2.182,12.72,-4,0,0
"2013-11-29 19:35:00",3066212,9.13,11.69,2.728,2.182,12.73,-4,0,0
"2013-11-29 19:36:00",3066213,9.07,11.72,2.728,2.182,12.73,-4,0,0
"2013-11-29 19:37:00",3066214,9.02,11.72,2.727,2.181,12.73,-4,0,0
"2013-11-29 19:38:00",3066215,9.02,11.72,2.728,2.182,12.73,-4,0,0
"2013-11-29 19:39:00",3066216,9.02,11.71,2.728,2.182,12.73,-4,0,0
"2013-11-29 19:40:00",3066217,9,11.72,2.728,2.182,12.73,-4,0,0
"2013-11-29 19:41:00",3066218,9.06,11.72,2.727,2.181,12.72,-4,0,0
"2013-11-29 19:42:00",3066219,9.07,11.72,2.729,2.183,12.73,-4,0,0
"2013-11-29 19:43:00",3066220,9.09,11.72,2.729,2.184,12.73,-4,0,0
"2013-11-29 19:44:00",3066221,9.09,11.72,2.729,2.183,12.73,-4,0,0
"2013-11-29 19:45:00",3066222,9.07,11.73,2.729,2.183,12.73,-4,0,0
"2013-11-29 19:46:00",3066223,9.09,11.72,2.728,2.183,12.73,-4,0,0
"2013-11-29 19:47:00",3066224,9.02,11.73,2.729,2.183,12.73,-4,0,0
"2013-11-29 19:48:00",3066225,8.98,11.75,2.727,2.182,12.72,-4,0,0
"2013-11-29 19:49:00",3066226,8.91,11.74,2.729,2.183,12.73,-4,0,0
"2013-11-29 19:50:00",3066227,8.92,11.73,2.728,2.183,12.73,-4,0,0
"2013-11-29 19:51:00",3066228,8.94,11.76,2.729,2.183,12.73,-4,0,0
"2013-11-29 19:52:00",3066229,8.98,11.76,2.729,2.184,12.73,-4,0,0
"2013-11-29 19:53:00",3066230,9.02,11.75,2.73,2.184,12.73,-4,0,0
"2013-11-29 19:54:00",3066231,8.99,11.75,2.729,2.183,12.73,-4,0,0
"2013-11-29 19:55:00",3066232,8.98,11.76,2.728,2.182,12.73,-4,0,0
"2013-11-29 19:56:00",3066233,9.01,11.76,2.729,2.183,12.73,-4,0,0
"2013-11-29 19:57:00",3066234,9,11.76,2.729,2.184,12.73,-4,0,0
"2013-11-29 19:58:00",3066235,9.02,11.76,2.73,2.184,12.73,-4,0,0
"2013-11-29 19:59:00",3066236,9.06,11.76,2.729,2.183,12.73,-4,0,0
"2013-11-29 20:00:00",3066237,9.23,11.76,2.728,2.182,12.73,-4,0,0
"2013-11-29 20:01:00",3066238,9.33,11.76,2.728,2.182,12.73,-4,0,0
"2013-11-29 20:02:00",3066239,9.29,11.76,2.729,2.183,12.73,-4,0,0
"2013-11-29 20:03:00",3066240,9.21,11.78,2.728,2.183,12.73,-4,0,0
"2013-11-29 20:04:00",3066241,9.17,11.77,2.728,2.182,12.73,-4,0,0
"2013-11-29 20:05:00",3066242,9.14,11.77,2.729,2.183,12.73,-4,0,0
"2013-11-29 20:06:00",3066243,9.18,11.77,2.728,2.183,12.73,-4,0,0
"2013-11-29 20:07:00",3066244,9.33,11.8,2.729,2.183,12.73,-4,0,0
"2013-11-29 20:08:00",3066245,9.49,11.79,2.729,2.184,12.73,-4,0,0
"2013-11-29 20:09:00",3066246,9.56,11.8,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:10:00",3066247,9.56,11.76,2.728,2.182,12.72,-4,0,0
"2013-11-29 20:11:00",3066248,9.54,11.77,2.729,2.183,12.73,-4,0,0
"2013-11-29 20:12:00",3066249,9.56,11.79,2.729,2.184,12.73,-4,0,0
"2013-11-29 20:13:00",3066250,9.63,11.78,2.729,2.183,12.73,-4,0,0
"2013-11-29 20:14:00",3066251,9.69,11.79,2.728,2.182,12.73,-4,0,0
"2013-11-29 20:15:00",3066252,9.57,11.8,2.729,2.183,12.73,-4,0,0
"2013-11-29 20:16:00",3066253,9.41,11.8,2.729,2.184,12.73,-4,0,0
"2013-11-29 20:17:00",3066254,9.36,11.8,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:18:00",3066255,9.42,11.8,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:19:00",3066256,9.5,11.81,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:20:00",3066257,9.43,11.81,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:21:00",3066258,9.38,11.82,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:22:00",3066259,9.35,11.83,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:23:00",3066260,9.29,11.81,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:24:00",3066261,9.31,11.82,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:25:00",3066262,9.38,11.83,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:26:00",3066263,9.42,11.84,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:27:00",3066264,9.34,11.84,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:28:00",3066265,9.32,11.84,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:29:00",3066266,9.3,11.85,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:30:00",3066267,9.35,11.85,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:31:00",3066268,9.31,11.85,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:32:00",3066269,9.25,11.85,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:33:00",3066270,9.19,11.85,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:34:00",3066271,9.25,11.85,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:35:00",3066272,9.38,11.85,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:36:00",3066273,9.42,11.85,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:37:00",3066274,9.54,11.86,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:38:00",3066275,9.58,11.85,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:39:00",3066276,9.51,11.85,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:40:00",3066277,9.46,11.85,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:41:00",3066278,9.42,11.87,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:42:00",3066279,9.39,11.86,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:43:00",3066280,9.31,11.87,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:44:00",3066281,9.23,11.88,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:45:00",3066282,9.19,11.88,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:46:00",3066283,9.19,11.88,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:47:00",3066284,9.19,11.89,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:48:00",3066285,9.18,11.89,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:49:00",3066286,9.15,11.89,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:50:00",3066287,9.15,11.89,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:51:00",3066288,9.17,11.89,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:52:00",3066289,9.15,11.9,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:53:00",3066290,9.15,11.9,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:54:00",3066291,9.19,11.89,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:55:00",3066292,9.19,11.89,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:56:00",3066293,9.23,11.89,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:57:00",3066294,9.19,11.89,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:58:00",3066295,9.15,11.89,2.73,2.184,12.73,-4,0,0
"2013-11-29 20:59:00",3066296,9.12,11.91,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:00:00",3066297,9.14,11.92,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:01:00",3066298,9.11,11.91,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:02:00",3066299,9.2,11.92,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:03:00",3066300,9.31,11.92,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:04:00",3066301,9.31,11.92,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:05:00",3066302,9.35,11.92,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:06:00",3066303,9.39,11.92,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:07:00",3066304,9.46,11.92,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:08:00",3066305,9.52,11.92,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:09:00",3066306,9.62,11.92,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:10:00",3066307,9.66,11.92,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:11:00",3066308,9.5,11.92,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:12:00",3066309,9.43,11.92,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:13:00",3066310,9.41,11.92,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:14:00",3066311,9.48,11.94,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:15:00",3066312,9.62,11.95,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:16:00",3066313,9.7,11.95,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:17:00",3066314,9.71,11.96,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:18:00",3066315,9.82,11.96,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:19:00",3066316,9.82,11.96,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:20:00",3066317,9.77,11.96,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:21:00",3066318,9.71,11.96,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:22:00",3066319,9.67,11.95,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:23:00",3066320,9.58,11.96,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:24:00",3066321,9.54,11.96,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:25:00",3066322,9.49,11.96,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:26:00",3066323,9.43,11.96,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:27:00",3066324,9.35,11.96,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:28:00",3066325,9.31,11.96,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:29:00",3066326,9.27,11.96,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:30:00",3066327,9.27,11.96,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:31:00",3066328,9.35,11.96,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:32:00",3066329,9.43,11.98,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:33:00",3066330,9.5,11.96,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:34:00",3066331,9.56,11.98,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:35:00",3066332,9.54,11.98,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:36:00",3066333,9.5,11.99,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:37:00",3066334,9.46,11.99,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:38:00",3066335,9.43,11.99,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:39:00",3066336,9.32,11.99,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:40:00",3066337,9.27,11.99,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:41:00",3066338,9.23,11.99,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:42:00",3066339,9.23,11.99,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:43:00",3066340,9.23,11.99,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:44:00",3066341,9.22,11.99,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:45:00",3066342,9.19,12.01,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:46:00",3066343,9.23,12.02,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:47:00",3066344,9.23,12.02,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:48:00",3066345,9.2,12,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:49:00",3066346,9.24,12,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:50:00",3066347,9.23,12.02,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:51:00",3066348,9.27,12.02,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:52:00",3066349,9.31,12.02,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:53:00",3066350,9.25,12.02,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:54:00",3066351,9.23,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:55:00",3066352,9.13,12.02,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:56:00",3066353,9.08,12.02,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:57:00",3066354,9.04,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:58:00",3066355,9.08,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 21:59:00",3066356,9.16,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:00:00",3066357,9.23,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:01:00",3066358,9.33,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:02:00",3066359,9.39,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:03:00",3066360,9.43,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:04:00",3066361,9.5,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:05:00",3066362,9.5,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:06:00",3066363,9.46,12.02,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:07:00",3066364,9.31,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:08:00",3066365,9.23,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:09:00",3066366,9.25,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:10:00",3066367,9.25,12.02,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:11:00",3066368,9.27,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:12:00",3066369,9.27,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:13:00",3066370,9.31,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:14:00",3066371,9.33,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:15:00",3066372,9.35,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:16:00",3066373,9.43,12.04,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:17:00",3066374,9.46,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:18:00",3066375,9.5,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:19:00",3066376,9.51,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:20:00",3066377,9.43,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:21:00",3066378,9.38,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:22:00",3066379,9.25,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:23:00",3066380,9.12,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:24:00",3066381,9.04,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:25:00",3066382,8.95,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:26:00",3066383,8.94,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:27:00",3066384,8.94,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:28:00",3066385,8.92,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:29:00",3066386,8.92,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:30:00",3066387,9.04,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:31:00",3066388,9.23,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:32:00",3066389,9.31,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:33:00",3066390,9.43,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:34:00",3066391,9.43,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:35:00",3066392,9.27,12.04,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:36:00",3066393,9.16,12.04,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:37:00",3066394,9.16,12.04,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:38:00",3066395,9.2,12.05,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:39:00",3066396,9.2,12.04,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:40:00",3066397,9.19,12.04,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:41:00",3066398,9.19,12.04,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:42:00",3066399,9.23,12.04,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:43:00",3066400,9.23,12.05,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:44:00",3066401,9.23,12.05,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:45:00",3066402,9.23,12.05,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:46:00",3066403,9.23,12.04,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:47:00",3066404,9.27,12.04,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:48:00",3066405,9.27,12.06,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:49:00",3066406,9.31,12.05,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:50:00",3066407,9.31,12.04,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:51:00",3066408,9.19,12.06,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:52:00",3066409,9.1,12.05,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:53:00",3066410,9,12.06,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:54:00",3066411,9.12,12.06,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:55:00",3066412,9.19,12.06,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:56:00",3066413,9.2,12.06,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:57:00",3066414,9.09,12.05,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:58:00",3066415,8.96,12.04,2.73,2.184,12.73,-4,0,0
"2013-11-29 22:59:00",3066416,8.88,12.07,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:00:00",3066417,8.84,12.06,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:01:00",3066418,8.84,12.06,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:02:00",3066419,8.85,12.06,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:03:00",3066420,8.83,12.06,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:04:00",3066421,8.72,12.06,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:05:00",3066422,8.72,12.06,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:06:00",3066423,8.78,12.06,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:07:00",3066424,8.8,12.06,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:08:00",3066425,8.86,12.06,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:09:00",3066426,8.96,12.06,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:10:00",3066427,9.04,12.07,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:11:00",3066428,9.09,12.06,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:12:00",3066429,9.11,12.06,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:13:00",3066430,9.19,12.07,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:14:00",3066431,9.31,12.06,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:15:00",3066432,9.35,12.07,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:16:00",3066433,9.41,12.07,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:17:00",3066434,9.43,12.07,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:18:00",3066435,9.54,12.07,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:19:00",3066436,9.43,12.07,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:20:00",3066437,9.39,12.06,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:21:00",3066438,9.39,12.07,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:22:00",3066439,9.49,12.07,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:23:00",3066440,9.58,12.06,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:24:00",3066441,9.7,12.06,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:25:00",3066442,9.62,12.07,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:26:00",3066443,9.5,12.07,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:27:00",3066444,9.43,12.06,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:28:00",3066445,9.23,12.07,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:29:00",3066446,9.04,12.07,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:30:00",3066447,8.8,12.07,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:31:00",3066448,8.57,12.07,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:32:00",3066449,8.41,12.07,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:33:00",3066450,8.47,12.07,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:34:00",3066451,8.56,12.07,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:35:00",3066452,8.68,12.07,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:36:00",3066453,8.8,12.06,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:37:00",3066454,8.84,12.07,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:38:00",3066455,8.84,12.06,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:39:00",3066456,8.84,12.07,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:40:00",3066457,8.84,12.06,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:41:00",3066458,8.8,12.06,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:42:00",3066459,8.8,12.06,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:43:00",3066460,8.85,12.07,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:44:00",3066461,8.94,12.06,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:45:00",3066462,8.94,12.06,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:46:00",3066463,8.9,12.04,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:47:00",3066464,8.72,12.06,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:48:00",3066465,8.62,12.05,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:49:00",3066466,8.62,12.05,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:50:00",3066467,8.72,12.07,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:51:00",3066468,8.84,12.06,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:52:00",3066469,8.94,12.07,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:53:00",3066470,9,12.07,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:54:00",3066471,8.84,12.06,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:55:00",3066472,8.73,12.04,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:56:00",3066473,8.94,12.05,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:57:00",3066474,9.08,12.06,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:58:00",3066475,8.99,12.06,2.73,2.184,12.73,-4,0,0
"2013-11-29 23:59:00",3066476,8.72,12.05,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:00:00",3066477,8.49,12.04,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:01:00",3066478,8.41,12.04,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:02:00",3066479,8.33,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:03:00",3066480,8.24,12.04,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:04:00",3066481,8.29,12.04,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:05:00",3066482,8.49,12.04,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:06:00",3066483,8.68,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:07:00",3066484,8.8,12.04,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:08:00",3066485,8.92,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:09:00",3066486,8.96,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:10:00",3066487,8.94,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:11:00",3066488,8.88,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:12:00",3066489,8.88,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:13:00",3066490,8.92,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:14:00",3066491,8.88,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:15:00",3066492,8.76,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:16:00",3066493,8.64,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:17:00",3066494,8.7,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:18:00",3066495,8.92,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:19:00",3066496,9.12,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:20:00",3066497,9.23,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:21:00",3066498,9.26,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:22:00",3066499,9,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:23:00",3066500,8.92,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:24:00",3066501,9.11,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:25:00",3066502,9.19,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:26:00",3066503,9.07,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:27:00",3066504,8.94,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:28:00",3066505,8.78,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:29:00",3066506,8.76,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:30:00",3066507,8.77,12.02,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:31:00",3066508,8.64,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:32:00",3066509,8.52,12.02,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:33:00",3066510,8.4,12.02,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:34:00",3066511,8.36,12.02,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:35:00",3066512,8.33,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:36:00",3066513,8.46,12.03,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:37:00",3066514,8.56,12.02,2.729,2.183,12.73,-4,0,0
"2013-11-30 00:38:00",3066515,8.64,12.01,2.729,2.183,12.73,-4,0,0
"2013-11-30 00:39:00",3066516,8.66,12.02,2.729,2.184,12.73,-4,0,0
"2013-11-30 00:40:00",3066517,8.63,12.02,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:41:00",3066518,8.61,12.01,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:42:00",3066519,8.56,12.02,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:43:00",3066520,8.38,12.01,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:44:00",3066521,8.2,12.01,2.729,2.183,12.73,-4,0,0
"2013-11-30 00:45:00",3066522,8.09,12.02,2.729,2.183,12.73,-4,0,0
"2013-11-30 00:46:00",3066523,8.08,12.02,2.729,2.184,12.73,-4,0,0
"2013-11-30 00:47:00",3066524,8.16,12.02,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:48:00",3066525,8.2,12.01,2.729,2.183,12.73,-4,0,0
"2013-11-30 00:49:00",3066526,8.2,12.01,2.729,2.183,12.73,-4,0,0
"2013-11-30 00:50:00",3066527,8.2,12,2.729,2.184,12.73,-4,0,0
"2013-11-30 00:51:00",3066528,8.13,12.01,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:52:00",3066529,8.07,11.99,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:53:00",3066530,8.07,11.99,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:54:00",3066531,7.91,11.99,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:55:00",3066532,7.788,11.98,2.73,2.184,12.73,-4,0,0
"2013-11-30 00:56:00",3066533,7.71,11.98,2.729,2.183,12.73,-4,0,0
"2013-11-30 00:57:00",3066534,7.76,11.98,2.729,2.183,12.73,-4,0,0
"2013-11-30 00:58:00",3066535,7.808,11.98,2.729,2.184,12.73,-4,0,0
"2013-11-30 00:59:00",3066536,7.828,11.98,2.73,2.184,12.73,-4,0,0
"2013-11-30 01:00:00",3066537,7.887,11.98,2.73,2.184,12.73,-4,0,0
"2013-11-30 01:01:00",3066538,7.947,11.98,2.73,2.184,12.73,-4,0,0
"2013-11-30 01:02:00",3066539,7.876,11.98,2.73,2.184,12.73,-4,0,0
"2013-11-30 01:03:00",3066540,7.866,11.98,2.729,2.183,12.73,-4,0,0
"2013-11-30 01:04:00",3066541,7.826,11.98,2.729,2.183,12.73,-4,0,0
"2013-11-30 01:05:00",3066542,7.866,11.98,2.729,2.184,12.73,-4,0,0
"2013-11-30 01:06:00",3066543,7.946,11.98,2.729,2.183,12.73,-4,0,0
"2013-11-30 01:07:00",3066544,8.07,11.98,2.729,2.183,12.73,-4,0,0
"2013-11-30 01:08:00",3066545,8.19,11.98,2.728,2.183,12.73,-4,0,0
"2013-11-30 01:09:00",3066546,8.31,11.98,2.728,2.182,12.73,-4,0,0
"2013-11-30 01:10:00",3066547,8.31,11.97,2.728,2.182,12.73,-4,0,0
"2013-11-30 01:11:00",3066548,8.31,11.98,2.728,2.182,12.73,-4,0,0
"2013-11-30 01:12:00",3066549,8.27,11.98,2.727,2.181,12.72,-4,0,0
"2013-11-30 01:13:00",3066550,8.23,11.97,2.728,2.182,12.73,-4,0,0
"2013-11-30 01:14:00",3066551,8.37,11.97,2.728,2.182,12.73,-4,0,0
"2013-11-30 01:15:00",3066552,8.46,11.97,2.728,2.182,12.73,-4,0,0
"2013-11-30 01:16:00",3066553,8.6,11.98,2.729,2.183,12.73,-4,0,0
"2013-11-30 01:17:00",3066554,8.74,11.97,2.728,2.183,12.73,-4,0,0
"2013-11-30 01:18:00",3066555,8.78,11.97,2.727,2.181,12.72,-4,0,0
"2013-11-30 01:19:00",3066556,8.86,11.98,2.727,2.181,12.72,-4,0,0
"2013-11-30 01:20:00",3066557,8.94,11.97,2.727,2.182,12.73,-4,0,0
"2013-11-30 01:21:00",3066558,8.92,11.97,2.728,2.182,12.73,-4,0,0
"2013-11-30 01:22:00",3066559,8.78,11.97,2.727,2.181,12.72,-4,0,0
"2013-11-30 01:23:00",3066560,8.62,11.96,2.728,2.182,12.73,-4,0,0
"2013-11-30 01:24:00",3066561,8.6,11.96,2.727,2.181,12.72,-4,0,0
"2013-11-30 01:25:00",3066562,8.6,11.96,2.728,2.182,12.73,-4,0,0
"2013-11-30 01:26:00",3066563,8.56,11.96,2.728,2.182,12.73,-4,0,0
"2013-11-30 01:27:00",3066564,8.66,11.96,2.729,2.183,12.73,-4,0,0
"2013-11-30 01:28:00",3066565,8.79,11.96,2.728,2.183,12.73,-4,0,0
"2013-11-30 01:29:00",3066566,8.86,11.94,2.728,2.182,12.73,-4,0,0
"2013-11-30 01:30:00",3066567,8.93,11.94,2.727,2.181,12.72,-4,0,0
"2013-11-30 01:31:00",3066568,8.91,11.94,2.727,2.181,12.72,-4,0,0
"2013-11-30 01:32:00",3066569,8.62,11.94,2.727,2.182,12.73,-4,0,0
"2013-11-30 01:33:00",3066570,8.66,11.94,2.728,2.182,12.73,-4,0,0
"2013-11-30 01:34:00",3066571,8.69,11.94,2.727,2.181,12.72,-4,0,0
"2013-11-30 01:35:00",3066572,8.73,11.94,2.727,2.181,12.72,-4,0,0
"2013-11-30 01:36:00",3066573,8.73,11.94,2.727,2.182,12.73,-4,0,0
"2013-11-30 01:37:00",3066574,8.66,11.94,2.727,2.181,12.72,-4,0,0
"2013-11-30 01:38:00",3066575,8.58,11.94,2.727,2.181,12.72,-4,0,0
"2013-11-30 01:39:00",3066576,8.51,11.94,2.727,2.181,12.72,-4,0,0
"2013-11-30 01:40:00",3066577,8.57,11.94,2.728,2.182,12.73,-4,0,0
"2013-11-30 01:41:00",3066578,8.6,11.94,2.728,2.182,12.73,-4,0,0
"2013-11-30 01:42:00",3066579,8.79,11.94,2.727,2.181,12.72,-4,0,0
"2013-11-30 01:43:00",3066580,8.96,11.94,2.727,2.181,12.72,-4,0,0
"2013-11-30 01:44:00",3066581,9.02,11.94,2.726,2.181,12.72,-4,0,0
"2013-11-30 01:45:00",3066582,9.09,11.94,2.726,2.181,12.72,-4,0,0
"2013-11-30 01:46:00",3066583,9.13,11.94,2.726,2.181,12.72,-4,0,0
"2013-11-30 01:47:00",3066584,9.17,11.94,2.726,2.181,12.72,-4,0,0
"2013-11-30 01:48:00",3066585,9.19,11.94,2.727,2.181,12.73,-4,0,0
"2013-11-30 01:49:00",3066586,9.17,11.94,2.727,2.181,12.72,-4,0,0
"2013-11-30 01:50:00",3066587,9.02,11.94,2.727,2.181,12.72,-4,0,0
"2013-11-30 01:51:00",3066588,8.9,11.94,2.727,2.181,12.73,-4,0,0
"2013-11-30 01:52:00",3066589,8.87,11.94,2.727,2.181,12.73,-4,0,0
"2013-11-30 01:53:00",3066590,8.98,11.94,2.728,2.182,12.73,-4,0,0
"2013-11-30 01:54:00",3066591,9.06,11.94,2.727,2.181,12.73,-4,0,0
"2013-11-30 01:55:00",3066592,9,11.94,2.727,2.181,12.72,-4,0,0
"2013-11-30 01:56:00",3066593,8.78,11.94,2.727,2.181,12.72,-4,0,0
"2013-11-30 01:57:00",3066594,8.92,11.94,2.728,2.182,12.73,-4,0,0
"2013-11-30 01:58:00",3066595,9.06,11.94,2.727,2.181,12.73,-4,0,0
"2013-11-30 01:59:00",3066596,9.13,11.94,2.727,2.181,12.73,-4,0,0
"2013-11-30 02:00:00",3066597,9.13,11.94,2.727,2.181,12.72,-4,0,0
"2013-11-30 02:01:00",3066598,9.13,11.93,2.727,2.181,12.72,-4,0,0
"2013-11-30 02:02:00",3066599,9.09,11.94,2.726,2.181,12.72,-4,0,0
"2013-11-30 02:03:00",3066600,9.06,11.93,2.728,2.182,12.73,-4,0,0
"2013-11-30 02:04:00",3066601,9.06,11.94,2.727,2.182,12.73,-4,0,0
"2013-11-30 02:05:00",3066602,9.02,11.94,2.727,2.182,12.73,-4,0,0
"2013-11-30 02:06:00",3066603,8.9,11.93,2.727,2.181,12.73,-4,0,0
"2013-11-30 02:07:00",3066604,8.76,11.93,2.727,2.181,12.73,-4,0,0
"2013-11-30 02:08:00",3066605,8.66,11.92,2.727,2.181,12.73,-4,0,0
"2013-11-30 02:09:00",3066606,8.7,11.93,2.727,2.181,12.73,-4,0,0
"2013-11-30 02:10:00",3066607,8.8,11.93,2.727,2.182,12.73,-4,0,0
"2013-11-30 02:11:00",3066608,8.9,11.93,2.727,2.182,12.73,-4,0,0
"2013-11-30 02:12:00",3066609,8.68,11.93,2.727,2.182,12.73,-4,0,0
"2013-11-30 02:13:00",3066610,8.7,11.93,2.727,2.182,12.73,-4,0,0
"2013-11-30 02:14:00",3066611,8.86,11.92,2.727,2.182,12.73,-4,0,0
"2013-11-30 02:15:00",3066612,9.02,11.92,2.727,2.182,12.73,-4,0,0
"2013-11-30 02:16:00",3066613,9.13,11.92,2.727,2.182,12.73,-4,0,0
"2013-11-30 02:17:00",3066614,9.1,11.92,2.727,2.182,12.73,-4,0,0
"2013-11-30 02:18:00",3066615,9.02,11.93,2.727,2.182,12.73,-4,0,0
"2013-11-30 02:19:00",3066616,8.9,11.91,2.727,2.182,12.73,-4,0,0
"2013-11-30 02:20:00",3066617,8.9,11.92,2.727,2.182,12.73,-4,0,0
"2013-11-30 02:21:00",3066618,8.98,11.9,2.727,2.182,12.73,-4,0,0
"2013-11-30 02:22:00",3066619,9.06,11.9,2.727,2.182,12.73,-4,0,0
"2013-11-30 02:23:00",3066620,9.09,11.91,2.727,2.182,12.73,-4,0,0
"2013-11-30 02:24:00",3066621,9.17,11.9,2.727,2.182,12.73,-4,0,0
"2013-11-30 02:25:00",3066622,9.23,11.9,2.727,2.182,12.73,-4,0,0
"2013-11-30 02:26:00",3066623,9.25,11.9,2.727,2.182,12.73,-4,0,0
"2013-11-30 02:27:00",3066624,9.31,11.9,2.727,2.182,12.73,-4,0,0
"2013-11-30 02:28:00",3066625,9.37,11.9,2.727,2.182,12.73,-4,0,0
"2013-11-30 02:29:00",3066626,9.36,11.9,2.727,2.182,12.73,-4,0,0
"2013-11-30 02:30:00",3066627,9.32,11.9,2.727,2.182,12.73,-4,0,0
"2013-11-30 02:31:00",3066628,9.27,11.9,2.727,2.182,12.73,-4,0,0
"2013-11-30 02:32:00",3066629,9.21,11.9,2.728,2.182,12.73,-4,0,0
"2013-11-30 02:33:00",3066630,9.13,11.9,2.728,2.182,12.73,-4,0,0
"2013-11-30 02:34:00",3066631,9.02,11.9,2.727,2.182,12.73,-4,0,0
"2013-11-30 02:35:00",3066632,8.86,11.9,2.727,2.182,12.73,-4,0,0
"2013-11-30 02:36:00",3066633,8.76,11.9,2.727,2.182,12.73,-4,0,0
"2013-11-30 02:37:00",3066634,8.62,11.9,2.728,2.182,12.73,-4,0,0
"2013-11-30 02:38:00",3066635,8.54,11.9,2.728,2.182,12.73,-4,0,0
"2013-11-30 02:39:00",3066636,8.45,11.9,2.728,2.182,12.73,-4,0,0
"2013-11-30 02:40:00",3066637,8.45,11.9,2.728,2.182,12.73,-4,0,0
"2013-11-30 02:41:00",3066638,8.39,11.9,2.728,2.182,12.73,-4,0,0
"2013-11-30 02:42:00",3066639,8.46,11.9,2.728,2.182,12.73,-4,0,0
"2013-11-30 02:43:00",3066640,8.5,11.9,2.728,2.182,12.73,-4,0,0
"2013-11-30 02:44:00",3066641,8.54,11.9,2.728,2.182,12.73,-4,0,0
"2013-11-30 02:45:00",3066642,8.46,11.9,2.728,2.182,12.73,-4,0,0
"2013-11-30 02:46:00",3066643,8.39,11.9,2.728,2.182,12.73,-4,0,0
"2013-11-30 02:47:00",3066644,8.31,11.9,2.728,2.182,12.73,-4,0,0
"2013-11-30 02:48:00",3066645,8.31,11.9,2.728,2.182,12.73,-4,0,0
"2013-11-30 02:49:00",3066646,8.39,11.9,2.728,2.182,12.73,-4,0,0
"2013-11-30 02:50:00",3066647,8.46,11.9,2.728,2.182,12.73,-4,0,0
"2013-11-30 02:51:00",3066648,8.5,11.9,2.728,2.182,12.73,-4,0,0
"2013-11-30 02:52:00",3066649,8.51,11.9,2.728,2.182,12.73,-4,0,0
"2013-11-30 02:53:00",3066650,8.52,11.9,2.728,2.182,12.73,-4,0,0
"2013-11-30 02:54:00",3066651,8.54,11.9,2.728,2.182,12.73,-4,0,0
"2013-11-30 02:55:00",3066652,8.56,11.9,2.728,2.182,12.73,-4,0,0
"2013-11-30 02:56:00",3066653,8.62,11.9,2.728,2.182,12.73,-4,0,0
"2013-11-30 02:57:00",3066654,8.66,11.89,2.728,2.182,12.73,-4,0,0
"2013-11-30 02:58:00",3066655,8.7,11.89,2.728,2.182,12.73,-4,0,0
"2013-11-30 02:59:00",3066656,8.7,11.89,2.728,2.182,12.73,-4,0,0
"2013-11-30 03:00:00",3066657,8.7,11.89,2.728,2.182,12.73,-4,0,0
"2013-11-30 03:01:00",3066658,8.69,11.89,2.728,2.182,12.73,-4,0,0
"2013-11-30 03:02:00",3066659,8.59,11.88,2.728,2.182,12.73,-4,0,0
"2013-11-30 03:03:00",3066660,8.46,11.89,2.728,2.182,12.73,-4,0,0
"2013-11-30 03:04:00",3066661,8.45,11.88,2.728,2.182,12.73,-4,0,0
"2013-11-30 03:05:00",3066662,8.46,11.88,2.728,2.182,12.73,-4,0,0
"2013-11-30 03:06:00",3066663,8.52,11.87,2.728,2.182,12.73,-4,0,0
"2013-11-30 03:07:00",3066664,8.58,11.87,2.728,2.182,12.73,-4,0,0
"2013-11-30 03:08:00",3066665,8.5,11.88,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:09:00",3066666,8.45,11.87,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:10:00",3066667,8.43,11.87,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:11:00",3066668,8.45,11.87,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:12:00",3066669,8.46,11.87,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:13:00",3066670,8.46,11.87,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:14:00",3066671,8.43,11.87,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:15:00",3066672,8.45,11.87,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:16:00",3066673,8.54,11.87,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:17:00",3066674,8.69,11.87,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:18:00",3066675,8.78,11.87,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:19:00",3066676,8.86,11.87,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:20:00",3066677,8.86,11.87,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:21:00",3066678,8.86,11.87,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:22:00",3066679,8.86,11.87,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:23:00",3066680,8.92,11.87,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:24:00",3066681,8.98,11.87,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:25:00",3066682,9.06,11.87,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:26:00",3066683,9.09,11.87,2.727,2.182,12.73,-4,0,0
"2013-11-30 03:27:00",3066684,9.09,11.87,2.728,2.182,12.73,-4,0,0
"2013-11-30 03:28:00",3066685,9.14,11.87,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:29:00",3066686,9.17,11.87,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:30:00",3066687,9.06,11.87,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:31:00",3066688,8.88,11.87,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:32:00",3066689,8.74,11.87,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:33:00",3066690,8.7,11.87,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:34:00",3066691,8.7,11.86,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:35:00",3066692,8.7,11.86,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:36:00",3066693,8.66,11.86,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:37:00",3066694,8.66,11.86,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:38:00",3066695,8.67,11.87,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:39:00",3066696,8.63,11.85,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:40:00",3066697,8.53,11.86,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:41:00",3066698,8.41,11.84,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:42:00",3066699,8.31,11.84,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:43:00",3066700,8.16,11.84,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:44:00",3066701,8.15,11.84,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:45:00",3066702,8.27,11.86,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:46:00",3066703,8.31,11.83,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:47:00",3066704,8.31,11.83,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:48:00",3066705,8.35,11.83,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:49:00",3066706,8.37,11.83,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:50:00",3066707,8.43,11.83,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:51:00",3066708,8.43,11.83,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:52:00",3066709,8.45,11.83,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:53:00",3066710,8.46,11.83,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:54:00",3066711,8.45,11.83,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:55:00",3066712,8.46,11.83,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:56:00",3066713,8.46,11.83,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:57:00",3066714,8.46,11.83,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:58:00",3066715,8.43,11.83,2.728,2.183,12.73,-4,0,0
"2013-11-30 03:59:00",3066716,8.39,11.83,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:00:00",3066717,8.35,11.83,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:01:00",3066718,8.43,11.83,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:02:00",3066719,8.5,11.83,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:03:00",3066720,8.51,11.83,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:04:00",3066721,8.56,11.83,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:05:00",3066722,8.58,11.83,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:06:00",3066723,8.6,11.83,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:07:00",3066724,8.62,11.83,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:08:00",3066725,8.62,11.82,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:09:00",3066726,8.49,11.82,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:10:00",3066727,8.39,11.82,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:11:00",3066728,8.26,11.82,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:12:00",3066729,8.26,11.82,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:13:00",3066730,8.26,11.82,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:14:00",3066731,8.26,11.82,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:15:00",3066732,8.3,11.82,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:16:00",3066733,8.39,11.81,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:17:00",3066734,8.58,11.82,2.727,2.182,12.73,-4,0,0
"2013-11-30 04:18:00",3066735,8.73,11.83,2.728,2.182,12.73,-4,0,0
"2013-11-30 04:19:00",3066736,8.89,11.81,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:20:00",3066737,9.01,11.81,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:21:00",3066738,9.09,11.81,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:22:00",3066739,9.13,11.81,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:23:00",3066740,9.25,11.81,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:24:00",3066741,9.33,11.81,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:25:00",3066742,9.36,11.79,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:26:00",3066743,9.33,11.8,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:27:00",3066744,9.29,11.79,2.727,2.182,12.73,-4,0,0
"2013-11-30 04:28:00",3066745,9.21,11.8,2.728,2.182,12.73,-4,0,0
"2013-11-30 04:29:00",3066746,9.25,11.79,2.727,2.181,12.73,-4,0,0
"2013-11-30 04:30:00",3066747,9.25,11.8,2.727,2.181,12.73,-4,0,0
"2013-11-30 04:31:00",3066748,9.19,11.8,2.727,2.181,12.73,-4,0,0
"2013-11-30 04:32:00",3066749,8.93,11.81,2.728,2.182,12.73,-4,0,0
"2013-11-30 04:33:00",3066750,8.97,11.8,2.728,2.182,12.73,-4,0,0
"2013-11-30 04:34:00",3066751,9.25,11.79,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:35:00",3066752,9.4,11.79,2.727,2.182,12.73,-4,0,0
"2013-11-30 04:36:00",3066753,9.44,11.79,2.727,2.181,12.73,-4,0,0
"2013-11-30 04:37:00",3066754,9.29,11.79,2.728,2.182,12.73,-4,0,0
"2013-11-30 04:38:00",3066755,9.17,11.79,2.728,2.182,12.73,-4,0,0
"2013-11-30 04:39:00",3066756,9.13,11.79,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:40:00",3066757,9.27,11.79,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:41:00",3066758,9.37,11.79,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:42:00",3066759,9.32,11.79,2.727,2.182,12.73,-4,0,0
"2013-11-30 04:43:00",3066760,9.09,11.8,2.728,2.182,12.73,-4,0,0
"2013-11-30 04:44:00",3066761,8.9,11.79,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:45:00",3066762,8.76,11.81,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:46:00",3066763,8.66,11.81,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:47:00",3066764,8.62,11.8,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:48:00",3066765,8.65,11.8,2.727,2.182,12.73,-4,0,0
"2013-11-30 04:49:00",3066766,8.69,11.8,2.728,2.182,12.73,-4,0,0
"2013-11-30 04:50:00",3066767,8.72,11.81,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:51:00",3066768,8.73,11.8,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:52:00",3066769,8.74,11.79,2.728,2.183,12.73,-4,0,0
"2013-11-30 04:53:00",3066770,8.75,11.79,2.727,2.182,12.73,-4,0,0
"2013-11-30 04:54:00",3066771,8.7,11.79,2.727,2.181,12.73,-4,0,0
"2013-11-30 04:55:00",3066772,8.6,11.79,2.728,2.182,12.73,-4,0,0
"2013-11-30 04:56:00",3066773,8.5,11.79,2.728,2.182,12.73,-4,0,0
"2013-11-30 04:57:00",3066774,8.54,11.79,2.726,2.18,12.72,-4,0,0
"2013-11-30 04:58:00",3066775,8.58,11.79,2.727,2.182,12.73,-4,0,0
"2013-11-30 04:59:00",3066776,8.61,11.79,2.728,2.182,12.73,-4,0,0
"2013-11-30 05:00:00",3066777,8.58,11.79,2.728,2.183,12.73,-4,0,0
"2013-11-30 05:01:00",3066778,8.54,11.79,2.727,2.182,12.73,-4,0,0
"2013-11-30 05:02:00",3066779,8.54,11.79,2.728,2.182,12.73,-4,0,0
"2013-11-30 05:03:00",3066780,8.54,11.79,2.728,2.183,12.73,-4,0,0
"2013-11-30 05:04:00",3066781,8.54,11.79,2.728,2.183,12.73,-4,0,0
"2013-11-30 05:05:00",3066782,8.44,11.79,2.728,2.183,12.73,-4,0,0
"2013-11-30 05:06:00",3066783,8.34,11.79,2.727,2.182,12.73,-4,0,0
"2013-11-30 05:07:00",3066784,8.24,11.79,2.728,2.182,12.73,-4,0,0
"2013-11-30 05:08:00",3066785,8.26,11.79,2.728,2.183,12.73,-4,0,0
"2013-11-30 05:09:00",3066786,8.3,11.79,2.728,2.183,12.73,-4,0,0
"2013-11-30 05:10:00",3066787,8.39,11.79,2.728,2.183,12.73,-4,0,0
"2013-11-30 05:11:00",3066788,8.54,11.79,2.728,2.183,12.73,-4,0,0
"2013-11-30 05:12:00",3066789,8.62,11.78,2.728,2.183,12.73,-4,0,0
"2013-11-30 05:13:00",3066790,8.7,11.78,2.727,2.182,12.73,-4,0,0
"2013-11-30 05:14:00",3066791,8.62,11.79,2.728,2.182,12.73,-4,0,0
"2013-11-30 05:15:00",3066792,8.54,11.78,2.728,2.183,12.73,-4,0,0
"2013-11-30 05:16:00",3066793,8.46,11.79,2.728,2.183,12.73,-4,0,0
"2013-11-30 05:17:00",3066794,8.36,11.78,2.728,2.183,12.73,-4,0,0
"2013-11-30 05:18:00",3066795,8.26,11.78,2.728,2.183,12.73,-4,0,0
"2013-11-30 05:19:00",3066796,8.28,11.79,2.727,2.182,12.73,-4,0,0
"2013-11-30 05:20:00",3066797,8.34,11.77,2.728,2.182,12.73,-4,0,0
"2013-11-30 05:21:00",3066798,8.28,11.76,2.727,2.181,12.73,-4,0,0
"2013-11-30 05:22:00",3066799,8.22,11.77,2.728,2.182,12.73,-4,0,0
"2013-11-30 05:23:00",3066800,8.22,11.77,2.728,2.183,12.73,-4,0,0
"2013-11-30 05:24:00",3066801,8.26,11.77,2.728,2.183,12.73,-4,0,0
"2013-11-30 05:25:00",3066802,8.42,11.76,2.728,2.183,12.73,-4,0,0
"2013-11-30 05:26:00",3066803,8.54,11.75,2.728,2.183,12.73,-4,0,0
"2013-11-30 05:27:00",3066804,8.62,11.75,2.728,2.183,12.73,-4,0,0
"2013-11-30 05:28:00",3066805,8.68,11.75,2.728,2.183,12.73,-4,0,0
"2013-11-30 05:29:00",3066806,8.78,11.75,2.728,2.183,12.73,-4,0,0
"2013-11-30 05:30:00",3066807,8.8,11.75,2.728,2.183,12.73,-4,0,0
"2013-11-30 05:31:00",3066808,8.82,11.75,2.728,2.183,12.73,-4,0,0
"2013-11-30 05:32:00",3066809,8.77,11.75,2.728,2.183,12.73,-4,0,0
"2013-11-30 05:33:00",3066810,8.66,11.75,2.728,2.183,12.73,-4,0,0
"2013-11-30 05:34:00",3066811,8.54,11.76,2.728,2.183,12.73,-4,0,0
"2013-11-30 05:35:00",3066812,8.56,11.76,2.728,2.183,12.73,-4,0,0
"2013-11-30 05:36:00",3066813,8.53,11.76,2.728,2.183,12.73,-4,0,0
"2013-11-30 05:37:00",3066814,8.5,11.75,2.728,2.183,12.73,-4,0,0
"2013-11-30 05:38:00",3066815,8.46,11.76,2.727,2.182,12.73,-4,0,0
"2013-11-30 05:39:00",3066816,8.44,11.76,2.727,2.181,12.73,-4,0,0
"2013-11-30 05:40:00",3066817,8.44,11.75,2.728,2.182,12.73,-4,0,0
"2013-11-30 05:41:00",3066818,8.42,11.75,2.727,2.181,12.73,-4,0,0
"2013-11-30 05:42:00",3066819,8.38,11.75,2.726,2.18,12.72,-4,0,0
"2013-11-30 05:43:00",3066820,8.34,11.75,2.727,2.182,12.73,-4,0,0
"2013-11-30 05:44:00",3066821,8.34,11.75,2.728,2.182,12.73,-4,0,0
"2013-11-30 05:45:00",3066822,8.38,11.75,2.727,2.182,12.73,-4,0,0
"2013-11-30 05:46:00",3066823,8.34,11.75,2.728,2.182,12.73,-4,0,0
"2013-11-30 05:47:00",3066824,8.29,11.75,2.727,2.181,12.73,-4,0,0
"2013-11-30 05:48:00",3066825,8.18,11.75,2.728,2.182,12.73,-4,0,0
"2013-11-30 05:49:00",3066826,8.06,11.75,2.728,2.183,12.73,-4,0,0
"2013-11-30 05:50:00",3066827,7.964,11.76,2.727,2.182,12.73,-4,0,0
"2013-11-30 05:51:00",3066828,7.862,11.75,2.728,2.182,12.73,-4,0,0
"2013-11-30 05:52:00",3066829,7.821,11.75,2.728,2.183,12.73,-4,0,0
"2013-11-30 05:53:00",3066830,7.862,11.75,2.728,2.183,12.73,-4,0,0
"2013-11-30 05:54:00",3066831,7.924,11.76,2.728,2.183,12.73,-4,0,0
"2013-11-30 05:55:00",3066832,7.944,11.76,2.728,2.183,12.73,-4,0,0
"2013-11-30 05:56:00",3066833,7.901,11.75,2.728,2.183,12.73,-4,0,0
"2013-11-30 05:57:00",3066834,7.9,11.75,2.727,2.182,12.73,-4,0,0
"2013-11-30 05:58:00",3066835,7.982,11.75,2.728,2.182,12.73,-4,0,0
"2013-11-30 05:59:00",3066836,7.983,11.75,2.727,2.181,12.73,-4,0,0
"2013-11-30 06:00:00",3066837,7.91,11.75,2.727,2.181,12.73,-4,0,0
"2013-11-30 06:01:00",3066838,7.8,11.75,2.728,2.182,12.73,-4,0,0
"2013-11-30 06:02:00",3066839,7.719,11.75,2.728,2.182,12.73,-4,0,0
"2013-11-30 06:03:00",3066840,7.7,11.75,2.727,2.182,12.73,-4,0,0
"2013-11-30 06:04:00",3066841,7.782,11.75,2.728,2.182,12.73,-4,0,0
"2013-11-30 06:05:00",3066842,7.821,11.75,2.728,2.183,12.73,-4,0,0
"2013-11-30 06:06:00",3066843,7.863,11.75,2.727,2.182,12.73,-4,0,0
"2013-11-30 06:07:00",3066844,7.962,11.74,2.728,2.182,12.73,-4,0,0
"2013-11-30 06:08:00",3066845,8.02,11.74,2.728,2.183,12.73,-4,0,0
"2013-11-30 06:09:00",3066846,8.02,11.74,2.728,2.183,12.73,-4,0,0
"2013-11-30 06:10:00",3066847,8.02,11.73,2.728,2.183,12.73,-4,0,0
"2013-11-30 06:11:00",3066848,8,11.73,2.728,2.183,12.73,-4,0,0
"2013-11-30 06:12:00",3066849,7.962,11.72,2.727,2.182,12.73,-4,0,0
"2013-11-30 06:13:00",3066850,7.963,11.72,2.728,2.182,12.73,-4,0,0
"2013-11-30 06:14:00",3066851,7.904,11.72,2.728,2.183,12.73,-4,0,0
"2013-11-30 06:15:00",3066852,7.864,11.72,2.727,2.182,12.73,-4,0,0
"2013-11-30 06:16:00",3066853,7.901,11.72,2.728,2.182,12.73,-4,0,0
"2013-11-30 06:17:00",3066854,7.749,11.72,2.728,2.183,12.73,-4,0,0
"2013-11-30 06:18:00",3066855,7.619,11.72,2.728,2.183,12.73,-4,0,0
"2013-11-30 06:19:00",3066856,7.498,11.72,2.728,2.183,12.73,-4,0,0
"2013-11-30 06:20:00",3066857,7.477,11.72,2.727,2.182,12.73,-4,0,0
"2013-11-30 06:21:00",3066858,7.496,11.72,2.728,2.182,12.73,-4,0,0
"2013-11-30 06:22:00",3066859,7.539,11.72,2.728,2.183,12.73,-4,0,0
"2013-11-30 06:23:00",3066860,7.59,11.72,2.728,2.183,12.73,-4,0,0
"2013-11-30 06:24:00",3066861,7.658,11.72,2.728,2.183,12.73,-4,0,0
"2013-11-30 06:25:00",3066862,7.738,11.71,2.728,2.183,12.73,-4,0,0
"2013-11-30 06:26:00",3066863,7.738,11.71,2.728,2.183,12.73,-4,0,0
"2013-11-30 06:27:00",3066864,7.798,11.71,2.727,2.182,12.73,-4,0,0
"2013-11-30 06:28:00",3066865,7.74,11.72,2.728,2.182,12.73,-4,0,0
"2013-11-30 06:29:00",3066866,7.619,11.72,2.728,2.183,12.73,-4,0,0
"2013-11-30 06:30:00",3066867,7.538,11.69,2.728,2.183,12.73,-4,0,0
"2013-11-30 06:31:00",3066868,7.539,11.7,2.727,2.182,12.73,-4,0,0
"2013-11-30 06:32:00",3066869,7.54,11.69,2.728,2.182,12.73,-4,0,0
"2013-11-30 06:33:00",3066870,7.558,11.69,2.728,2.183,12.73,-4,0,0
"2013-11-30 06:34:00",3066871,7.568,11.69,2.728,2.183,12.73,-4,0,0
"2013-11-30 06:35:00",3066872,7.579,11.69,2.728,2.183,12.73,-4,0,0
"2013-11-30 06:36:00",3066873,7.499,11.68,2.728,2.183,12.73,-4,0,0
"2013-11-30 06:37:00",3066874,7.449,11.68,2.728,2.183,12.73,-4,0,0
"2013-11-30 06:38:00",3066875,7.378,11.68,2.728,2.183,12.73,-4,0,0
"2013-11-30 06:39:00",3066876,7.294,11.68,2.728,2.183,12.73,-4,0,0
"2013-11-30 06:40:00",3066877,7.214,11.68,2.728,2.183,12.73,-4,0,0
"2013-11-30 06:41:00",3066878,7.173,11.68,2.728,2.183,12.73,-4,0,0
"2013-11-30 06:42:00",3066879,7.171,11.68,2.728,2.183,12.73,-4,0,0
"2013-11-30 06:43:00",3066880,7.172,11.68,2.728,2.183,12.73,-4,0,0
"2013-11-30 06:44:00",3066881,7.173,11.68,2.727,2.182,12.73,-4,0,0
"2013-11-30 06:45:00",3066882,7.089,11.68,2.728,2.182,12.73,-4,0,0
"2013-11-30 06:46:00",3066883,7.029,11.68,2.728,2.183,12.73,-4,0,0
"2013-11-30 06:47:00",3066884,6.977,11.68,2.728,2.183,12.73,-4,0,0
"2013-11-30 06:48:00",3066885,6.968,11.68,2.728,2.183,12.73,-4,0,0
"2013-11-30 06:49:00",3066886,6.925,11.68,2.728,2.183,12.73,-4,0,0
"2013-11-30 06:50:00",3066887,6.998,11.66,2.728,2.183,12.73,-4,0,0
"2013-11-30 06:51:00",3066888,6.988,11.66,2.718,2.172,12.68,-4,0,0
"2013-11-30 06:52:00",3066889,7.009,11.66,2.714,2.17,12.68,-4,0,0
"2013-11-30 06:53:00",3066890,7.009,11.66,2.713,2.17,12.68,-4,0,0
"2013-11-30 06:54:00",3066891,7.133,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 06:55:00",3066892,7.256,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 06:56:00",3066893,7.154,11.66,2.712,2.17,12.68,-4,0,0
"2013-11-30 06:57:00",3066894,7.01,11.66,2.712,2.17,12.68,-4,0,0
"2013-11-30 06:58:00",3066895,6.917,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 06:59:00",3066896,6.884,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:00:00",3066897,6.924,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:01:00",3066898,6.925,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:02:00",3066899,7.004,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:03:00",3066900,6.981,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:04:00",3066901,6.963,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:05:00",3066902,6.964,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:06:00",3066903,6.925,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:07:00",3066904,6.925,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:08:00",3066905,6.926,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:09:00",3066906,6.947,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:10:00",3066907,6.925,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:11:00",3066908,6.925,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:12:00",3066909,6.936,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:13:00",3066910,6.875,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:14:00",3066911,6.803,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:15:00",3066912,6.762,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:16:00",3066913,6.811,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:17:00",3066914,7.008,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:18:00",3066915,7.171,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:19:00",3066916,7.213,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:20:00",3066917,7.193,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:21:00",3066918,7.173,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:22:00",3066919,7.215,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:23:00",3066920,7.256,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:24:00",3066921,7.174,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:25:00",3066922,7.092,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:26:00",3066923,7.02,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:27:00",3066924,7.133,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:28:00",3066925,7.369,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:29:00",3066926,7.497,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:30:00",3066927,7.62,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:31:00",3066928,7.702,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:32:00",3066929,7.854,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:33:00",3066930,7.963,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:34:00",3066931,8.06,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:35:00",3066932,8.02,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:36:00",3066933,7.859,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:37:00",3066934,7.659,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:38:00",3066935,7.575,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:39:00",3066936,7.495,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:40:00",3066937,7.495,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:41:00",3066938,7.423,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:42:00",3066939,7.373,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:43:00",3066940,7.292,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:44:00",3066941,7.253,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:45:00",3066942,7.252,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:46:00",3066943,7.253,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:47:00",3066944,7.244,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:48:00",3066945,7.296,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:49:00",3066946,7.233,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:50:00",3066947,7.208,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:51:00",3066948,7.179,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:52:00",3066949,7.087,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:53:00",3066950,7.003,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:54:00",3066951,6.961,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:55:00",3066952,7.004,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:56:00",3066953,7.006,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:57:00",3066954,7.007,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:58:00",3066955,7.045,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 07:59:00",3066956,7.016,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:00:00",3066957,7.048,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:01:00",3066958,7.069,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:02:00",3066959,7.091,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:03:00",3066960,7.153,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:04:00",3066961,7.172,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:05:00",3066962,7.214,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:06:00",3066963,7.214,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:07:00",3066964,7.174,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:08:00",3066965,7.174,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:09:00",3066966,7.092,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:10:00",3066967,6.967,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:11:00",3066968,6.885,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:12:00",3066969,6.896,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:13:00",3066970,6.968,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:14:00",3066971,7.038,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:15:00",3066972,7.131,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:16:00",3066973,7.335,11.63,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:17:00",3066974,7.458,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:18:00",3066975,7.54,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:19:00",3066976,7.51,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:20:00",3066977,7.378,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:21:00",3066978,7.378,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:22:00",3066979,7.419,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:23:00",3066980,7.562,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:24:00",3066981,7.744,11.64,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:25:00",3066982,7.906,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:26:00",3066983,7.986,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:27:00",3066984,8.03,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:28:00",3066985,8.19,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:29:00",3066986,8.36,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:30:00",3066987,8.47,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:31:00",3066988,8.58,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:32:00",3066989,8.62,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:33:00",3066990,8.66,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:34:00",3066991,8.73,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:35:00",3066992,8.78,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:36:00",3066993,8.78,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:37:00",3066994,8.54,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:38:00",3066995,8.43,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:39:00",3066996,8.39,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:40:00",3066997,8.54,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:41:00",3066998,8.58,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:42:00",3066999,8.55,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:43:00",3067000,8.46,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:44:00",3067001,8.39,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:45:00",3067002,8.35,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:46:00",3067003,8.29,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:47:00",3067004,8.27,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:48:00",3067005,8.13,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:49:00",3067006,8.03,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:50:00",3067007,8.03,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:51:00",3067008,8.01,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:52:00",3067009,8.03,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:53:00",3067010,8.05,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:54:00",3067011,8.05,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:55:00",3067012,8.07,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:56:00",3067013,8.03,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:57:00",3067014,7.986,11.65,2.712,2.17,12.68,-4,0,0
"2013-11-30 08:58:00",3067015,8.07,11.65,2.712,2.169,12.68,-4,0,0
"2013-11-30 08:59:00",3067016,8.11,11.65,2.712,2.169,12.68,-4,0,0
"2013-11-30 09:00:00",3067017,8.07,11.65,2.712,2.169,12.68,-4,0,0
"2013-11-30 09:01:00",3067018,8.07,11.65,2.712,2.169,12.68,-4,0,0
"2013-11-30 09:02:00",3067019,8.11,11.65,2.712,2.169,12.68,-4,0,0
"2013-11-30 09:03:00",3067020,8.11,11.65,2.712,2.169,12.68,-4,0,0
"2013-11-30 09:04:00",3067021,8.07,11.65,2.711,2.169,12.68,-4,0,0
"2013-11-30 09:05:00",3067022,7.986,11.65,2.711,2.169,12.68,-4,0,0
"2013-11-30 09:06:00",3067023,7.916,11.65,2.711,2.169,12.68,-4,0,0
"2013-11-30 09:07:00",3067024,7.865,11.65,2.711,2.169,12.68,-4,0,0
"2013-11-30 09:08:00",3067025,7.906,11.65,2.711,2.169,12.68,-4,0,0
"2013-11-30 09:09:00",3067026,7.936,11.65,2.711,2.169,12.68,-4,0,0
"2013-11-30 09:10:00",3067027,7.966,11.65,2.712,2.169,12.68,-4,0,0
"2013-11-30 09:11:00",3067028,7.966,11.65,2.712,2.169,12.68,-4,0,0
"2013-11-30 09:12:00",3067029,7.966,11.65,2.711,2.169,12.68,-4,0,0
"2013-11-30 09:13:00",3067030,7.986,11.65,2.711,2.169,12.68,-4,0,0
"2013-11-30 09:14:00",3067031,8.03,11.65,2.712,2.169,12.68,-4,0,0
"2013-11-30 09:15:00",3067032,8.03,11.65,2.712,2.169,12.68,-4,0,0
"2013-11-30 09:16:00",3067033,7.865,11.65,2.711,2.169,12.68,-4,0,0
"2013-11-30 09:17:00",3067034,7.755,11.65,2.711,2.169,12.68,-4,0,0
"2013-11-30 09:18:00",3067035,7.704,11.65,2.711,2.169,12.68,-4,0,0
"2013-11-30 09:19:00",3067036,7.744,11.65,2.711,2.169,12.68,-4,0,0
"2013-11-30 09:20:00",3067037,7.744,11.65,2.711,2.169,12.68,-4,0,0
"2013-11-30 09:21:00",3067038,7.785,11.65,2.711,2.169,12.68,-4,0,0
"2013-11-30 09:22:00",3067039,7.855,11.65,2.711,2.169,12.68,-4,0,0
"2013-11-30 09:23:00",3067040,7.865,11.65,2.711,2.169,12.68,-4,0,0
"2013-11-30 09:24:00",3067041,7.916,11.65,2.711,2.169,12.68,-4,0,0
"2013-11-30 09:25:00",3067042,7.906,11.65,2.711,2.169,12.67,-4,0,0
"2013-11-30 09:26:00",3067043,7.906,11.65,2.711,2.169,12.67,-4,0,0
"2013-11-30 09:27:00",3067044,7.865,11.65,2.711,2.169,12.67,-4,0,0
"2013-11-30 09:28:00",3067045,7.906,11.65,2.711,2.169,12.68,-4,0,0
"2013-11-30 09:29:00",3067046,7.946,11.65,2.711,2.169,12.68,-4,0,0
"2013-11-30 09:30:00",3067047,7.986,11.65,2.711,2.169,12.67,-4,0,0
"2013-11-30 09:31:00",3067048,8.03,11.65,2.711,2.169,12.67,-4,0,0
"2013-11-30 09:32:00",3067049,8.11,11.65,2.711,2.169,12.67,-4,0,0
"2013-11-30 09:33:00",3067050,8.03,11.65,2.711,2.169,12.67,-4,0,0
"2013-11-30 09:34:00",3067051,7.986,11.65,2.711,2.169,12.67,-4,0,0
"2013-11-30 09:35:00",3067052,7.966,11.65,2.711,2.169,12.67,-4,0,0
"2013-11-30 09:36:00",3067053,8.03,11.65,2.711,2.169,12.67,-4,0,0
"2013-11-30 09:37:00",3067054,8.13,11.63,2.711,2.169,12.67,-4,0,0
"2013-11-30 09:38:00",3067055,8.19,11.64,2.711,2.169,12.67,-4,0,0
"2013-11-30 09:39:00",3067056,8.21,11.64,2.711,2.169,12.67,-4,0,0
"2013-11-30 09:40:00",3067057,8.26,11.64,2.711,2.169,12.67,-4,0,0
"2013-11-30 09:41:00",3067058,8.21,11.64,2.711,2.169,12.67,-4,0,0
"2013-11-30 09:42:00",3067059,8.15,11.65,2.711,2.169,12.67,-4,0,0
"2013-11-30 09:43:00",3067060,8.06,11.65,2.711,2.169,12.67,-4,0,0
"2013-11-30 09:44:00",3067061,7.926,11.64,2.711,2.169,12.67,-4,0,0
"2013-11-30 09:45:00",3067062,7.805,11.64,2.711,2.169,12.68,-4,0,0
"2013-11-30 09:46:00",3067063,7.704,11.63,2.711,2.169,12.68,-4,0,0
"2013-11-30 09:47:00",3067064,7.704,11.65,2.711,2.169,12.68,-4,0,0
"2013-11-30 09:48:00",3067065,7.724,11.61,2.711,2.169,12.68,-4,0,0
"2013-11-30 09:49:00",3067066,7.704,11.61,2.711,2.169,12.67,-4,0,0
"2013-11-30 09:50:00",3067067,7.664,11.61,2.711,2.169,12.67,-4,0,0
"2013-11-30 09:51:00",3067068,7.664,11.61,2.711,2.169,12.67,-4,0,0
"2013-11-30 09:52:00",3067069,7.603,11.62,2.711,2.169,12.68,-4,0,0
"2013-11-30 09:53:00",3067070,7.603,11.61,2.711,2.169,12.68,-4,0,0
"2013-11-30 09:54:00",3067071,7.582,11.61,2.711,2.169,12.68,-4,0,0
"2013-11-30 09:55:00",3067072,7.623,11.61,2.711,2.169,12.68,-4,0,0
"2013-11-30 09:56:00",3067073,7.664,11.61,2.711,2.169,12.67,-4,0,0
"2013-11-30 09:57:00",3067074,7.623,11.61,2.711,2.169,12.67,-4,0,0
"2013-11-30 09:58:00",3067075,7.613,11.61,2.711,2.169,12.67,-4,0,0
"2013-11-30 09:59:00",3067076,7.501,11.61,2.711,2.169,12.68,-4,0,0
"2013-11-30 10:00:00",3067077,7.379,11.61,2.711,2.169,12.68,-4,0,0
"2013-11-30 10:01:00",3067078,7.308,11.61,2.711,2.169,12.68,-4,0,0
"2013-11-30 10:02:00",3067079,7.185,11.61,2.711,2.169,12.68,-4,0,0
"2013-11-30 10:03:00",3067080,7.092,11.61,2.711,2.169,12.68,-4,0,0
"2013-11-30 10:04:00",3067081,7.051,11.61,2.711,2.169,12.68,-4,0,0
"2013-11-30 10:05:00",3067082,7.051,11.61,2.711,2.169,12.68,-4,0,0
"2013-11-30 10:06:00",3067083,7.051,11.61,2.711,2.169,12.67,-4,0,0
"2013-11-30 10:07:00",3067084,7.01,11.61,2.711,2.169,12.67,-4,0,0
"2013-11-30 10:08:00",3067085,7.01,11.61,2.711,2.169,12.68,-4,0,0
"2013-11-30 10:09:00",3067086,7.01,11.61,2.711,2.169,12.68,-4,0,0
"2013-11-30 10:10:00",3067087,7.031,11.61,2.711,2.169,12.68,-4,0,0
"2013-11-30 10:11:00",3067088,6.969,11.61,2.711,2.169,12.68,-4,0,0
"2013-11-30 10:12:00",3067089,6.886,11.6,2.711,2.169,12.68,-4,0,0
"2013-11-30 10:13:00",3067090,6.804,11.6,2.711,2.169,12.68,-4,0,0
"2013-11-30 10:14:00",3067091,6.835,11.61,2.712,2.169,12.68,-4,0,0
"2013-11-30 10:15:00",3067092,6.845,11.59,2.712,2.169,12.68,-4,0,0
"2013-11-30 10:16:00",3067093,6.845,11.6,2.711,2.169,12.68,-4,0,0
"2013-11-30 10:17:00",3067094,6.845,11.6,2.712,2.169,12.68,-4,0,0
"2013-11-30 10:18:00",3067095,6.762,11.6,2.712,2.169,12.68,-4,0,0
"2013-11-30 10:19:00",3067096,6.804,11.58,2.712,2.169,12.68,-4,0,0
"2013-11-30 10:20:00",3067097,6.772,11.57,2.712,2.169,12.68,-4,0,0
"2013-11-30 10:21:00",3067098,6.814,11.58,2.712,2.169,12.68,-4,0,0
"2013-11-30 10:22:00",3067099,6.886,11.58,2.712,2.169,12.68,-4,0,0
"2013-11-30 10:23:00",3067100,7.01,11.57,2.712,2.169,12.68,-4,0,0
"2013-11-30 10:24:00",3067101,7.01,11.57,2.712,2.169,12.68,-4,0,0
"2013-11-30 10:25:00",3067102,7.02,11.57,2.712,2.169,12.68,-4,0,0
"2013-11-30 10:26:00",3067103,7.01,11.57,2.712,2.169,12.68,-4,0,0
"2013-11-30 10:27:00",3067104,7.01,11.57,2.712,2.169,12.68,-4,0,0
"2013-11-30 10:28:00",3067105,6.969,11.57,2.712,2.17,12.68,-4,0,0
"2013-11-30 10:29:00",3067106,6.928,11.57,2.712,2.17,12.68,-4,0,0
"2013-11-30 10:30:00",3067107,6.886,11.57,2.712,2.17,12.68,-4,0,0
"2013-11-30 10:31:00",3067108,6.886,11.57,2.712,2.17,12.68,-4,0,0
"2013-11-30 10:32:00",3067109,6.948,11.57,2.712,2.17,12.68,-4,0,0
"2013-11-30 10:33:00",3067110,7.01,11.57,2.712,2.17,12.68,-4,0,0
"2013-11-30 10:34:00",3067111,7.01,11.57,2.712,2.17,12.68,-4,0,0
"2013-11-30 10:35:00",3067112,7.01,11.56,2.712,2.17,12.68,-4,0,0
"2013-11-30 10:36:00",3067113,7.041,11.55,2.712,2.17,12.68,-4,0,0
"2013-11-30 10:37:00",3067114,7.092,11.56,2.712,2.169,12.68,-4,0,0
"2013-11-30 10:38:00",3067115,7.092,11.56,2.712,2.17,12.68,-4,0,0
"2013-11-30 10:39:00",3067116,7.01,11.56,2.712,2.17,12.68,-4,0,0
"2013-11-30 10:40:00",3067117,6.886,11.56,2.712,2.17,12.68,-4,0,0
"2013-11-30 10:41:00",3067118,6.762,11.56,2.712,2.17,12.68,-4,0,0
"2013-11-30 10:42:00",3067119,6.741,11.56,2.712,2.17,12.68,-4,0,0
"2013-11-30 10:43:00",3067120,6.762,11.55,2.712,2.17,12.68,-4,0,0
"2013-11-30 10:44:00",3067121,6.762,11.54,2.712,2.17,12.68,-4,0,0
"2013-11-30 10:45:00",3067122,6.721,11.54,2.712,2.17,12.68,-4,0,0
"2013-11-30 10:46:00",3067123,6.679,11.54,2.712,2.17,12.68,-4,0,0
"2013-11-30 10:47:00",3067124,6.721,11.54,2.712,2.17,12.68,-4,0,0
"2013-11-30 10:48:00",3067125,6.689,11.54,2.712,2.17,12.68,-4,0,0
"2013-11-30 10:49:00",3067126,6.679,11.54,2.712,2.17,12.68,-4,0,0
"2013-11-30 10:50:00",3067127,6.721,11.54,2.712,2.17,12.68,-4,0,0
"2013-11-30 10:51:00",3067128,6.721,11.54,2.712,2.17,12.68,-4,0,0
"2013-11-30 10:52:00",3067129,6.783,11.54,2.712,2.17,12.68,-4,0,0
"2013-11-30 10:53:00",3067130,6.824,11.54,2.712,2.17,12.68,-4,0,0
"2013-11-30 10:54:00",3067131,6.804,11.54,2.712,2.17,12.68,-4,0,0
"2013-11-30 10:55:00",3067132,6.824,11.54,2.712,2.17,12.68,-4,0,0
"2013-11-30 10:56:00",3067133,6.762,11.54,2.712,2.17,12.68,-4,0,0
"2013-11-30 10:57:00",3067134,6.679,11.53,2.712,2.17,12.68,-4,0,0
"2013-11-30 10:58:00",3067135,6.617,11.54,2.712,2.17,12.68,-4,0,0
"2013-11-30 10:59:00",3067136,6.596,11.52,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:00:00",3067137,6.648,11.52,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:01:00",3067138,6.679,11.52,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:02:00",3067139,6.721,11.5,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:03:00",3067140,6.762,11.52,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:04:00",3067141,6.762,11.5,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:05:00",3067142,6.804,11.51,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:06:00",3067143,6.762,11.5,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:07:00",3067144,6.679,11.52,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:08:00",3067145,6.596,11.5,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:09:00",3067146,6.575,11.5,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:10:00",3067147,6.575,11.5,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:11:00",3067148,6.637,11.5,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:12:00",3067149,6.679,11.5,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:13:00",3067150,6.721,11.5,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:14:00",3067151,6.721,11.5,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:15:00",3067152,6.637,11.5,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:16:00",3067153,6.648,11.5,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:17:00",3067154,6.637,11.5,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:18:00",3067155,6.637,11.49,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:19:00",3067156,6.637,11.47,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:20:00",3067157,6.637,11.48,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:21:00",3067158,6.762,11.48,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:22:00",3067159,6.886,11.47,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:23:00",3067160,6.99,11.47,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:24:00",3067161,7.092,11.46,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:25:00",3067162,7.01,11.48,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:26:00",3067163,7.01,11.47,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:27:00",3067164,7.01,11.46,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:28:00",3067165,7.154,11.46,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:29:00",3067166,7.216,11.46,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:30:00",3067167,7.154,11.46,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:31:00",3067168,7.092,11.46,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:32:00",3067169,7.01,11.46,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:33:00",3067170,7.01,11.46,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:34:00",3067171,6.99,11.46,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:35:00",3067172,6.928,11.46,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:36:00",3067173,6.886,11.46,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:37:00",3067174,6.855,11.46,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:38:00",3067175,6.967,11.46,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:39:00",3067176,7.091,11.46,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:40:00",3067177,7.213,11.45,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:41:00",3067178,7.295,11.45,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:42:00",3067179,7.378,11.46,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:43:00",3067180,7.5,11.45,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:44:00",3067181,7.561,11.45,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:45:00",3067182,7.703,11.44,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:46:00",3067183,7.915,11.44,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:47:00",3067184,7.986,11.43,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:48:00",3067185,7.986,11.43,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:49:00",3067186,7.966,11.44,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:50:00",3067187,7.916,11.43,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:51:00",3067188,7.875,11.43,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:52:00",3067189,7.744,11.44,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:53:00",3067190,7.542,11.43,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:54:00",3067191,7.348,11.43,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:55:00",3067192,7.175,11.43,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:56:00",3067193,7.171,11.43,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:57:00",3067194,7.212,11.43,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:58:00",3067195,7.162,11.43,2.712,2.17,12.68,-4,0,0
"2013-11-30 11:59:00",3067196,7.152,11.43,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:00:00",3067197,7.215,11.43,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:01:00",3067198,7.213,11.43,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:02:00",3067199,7.173,11.42,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:03:00",3067200,7.05,11.43,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:04:00",3067201,7.13,11.42,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:05:00",3067202,7.129,11.42,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:06:00",3067203,7.334,11.42,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:07:00",3067204,7.292,11.42,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:08:00",3067205,7.455,11.42,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:09:00",3067206,7.535,11.42,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:10:00",3067207,7.619,11.42,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:11:00",3067208,7.66,11.42,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:12:00",3067209,7.538,11.42,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:13:00",3067210,7.458,11.42,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:14:00",3067211,7.375,11.42,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:15:00",3067212,7.292,11.42,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:16:00",3067213,7.228,11.42,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:17:00",3067214,7.168,11.42,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:18:00",3067215,7.088,11.42,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:19:00",3067216,7.089,11.42,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:20:00",3067217,6.967,11.42,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:21:00",3067218,6.802,11.42,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:22:00",3067219,6.697,11.4,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:23:00",3067220,6.656,11.4,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:24:00",3067221,6.698,11.4,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:25:00",3067222,6.72,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:26:00",3067223,6.966,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:27:00",3067224,7.09,11.4,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:28:00",3067225,7.169,11.38,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:29:00",3067226,7.263,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:30:00",3067227,7.375,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:31:00",3067228,7.457,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:32:00",3067229,7.314,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:33:00",3067230,7.21,11.38,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:34:00",3067231,7.251,11.38,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:35:00",3067232,7.291,11.38,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:36:00",3067233,7.344,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:37:00",3067234,7.396,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:38:00",3067235,7.416,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:39:00",3067236,7.416,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:40:00",3067237,7.416,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:41:00",3067238,7.455,11.38,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:42:00",3067239,7.488,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:43:00",3067240,7.498,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:44:00",3067241,7.499,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:45:00",3067242,7.5,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:46:00",3067243,7.57,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:47:00",3067244,7.58,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:48:00",3067245,7.508,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:49:00",3067246,7.377,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:50:00",3067247,7.252,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:51:00",3067248,7.253,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:52:00",3067249,7.377,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:53:00",3067250,7.499,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:54:00",3067251,7.622,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:55:00",3067252,7.703,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:56:00",3067253,7.712,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:57:00",3067254,7.783,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:58:00",3067255,7.672,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 12:59:00",3067256,7.49,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:00:00",3067257,7.336,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:01:00",3067258,7.334,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:02:00",3067259,7.417,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:03:00",3067260,7.499,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:04:00",3067261,7.683,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:05:00",3067262,7.824,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:06:00",3067263,7.802,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:07:00",3067264,7.783,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:08:00",3067265,7.799,11.38,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:09:00",3067266,7.798,11.38,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:10:00",3067267,7.861,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:11:00",3067268,7.981,11.38,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:12:00",3067269,7.898,11.38,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:13:00",3067270,7.858,11.38,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:14:00",3067271,7.82,11.38,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:15:00",3067272,7.781,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:16:00",3067273,7.58,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:17:00",3067274,7.377,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:18:00",3067275,7.276,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:19:00",3067276,7.296,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:20:00",3067277,7.378,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:21:00",3067278,7.46,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:22:00",3067279,7.643,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:23:00",3067280,7.744,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:24:00",3067281,7.783,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:25:00",3067282,7.793,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:26:00",3067283,7.663,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:27:00",3067284,7.501,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:28:00",3067285,7.317,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:29:00",3067286,7.317,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:30:00",3067287,7.42,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:31:00",3067288,7.46,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:32:00",3067289,7.53,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:33:00",3067290,7.581,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:34:00",3067291,7.622,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:35:00",3067292,7.744,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:36:00",3067293,7.804,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:37:00",3067294,7.815,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:38:00",3067295,7.744,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:39:00",3067296,7.704,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:40:00",3067297,7.653,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:41:00",3067298,7.663,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:42:00",3067299,7.714,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:43:00",3067300,7.785,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:44:00",3067301,7.724,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:45:00",3067302,7.643,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:46:00",3067303,7.582,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:47:00",3067304,7.623,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:48:00",3067305,7.704,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:49:00",3067306,7.805,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:50:00",3067307,7.825,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:51:00",3067308,7.865,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:52:00",3067309,7.916,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:53:00",3067310,7.906,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:54:00",3067311,7.744,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:55:00",3067312,7.501,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:56:00",3067313,7.399,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:57:00",3067314,7.582,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:58:00",3067315,7.664,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 13:59:00",3067316,7.744,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:00:00",3067317,7.785,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:01:00",3067318,7.785,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:02:00",3067319,7.805,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:03:00",3067320,7.986,11.38,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:04:00",3067321,8.46,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:05:00",3067322,8.39,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:06:00",3067323,8.66,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:07:00",3067324,8.78,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:08:00",3067325,8.66,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:09:00",3067326,8.46,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:10:00",3067327,8.31,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:11:00",3067328,8.19,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:12:00",3067329,7.986,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:13:00",3067330,7.785,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:14:00",3067331,7.744,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:15:00",3067332,7.906,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:16:00",3067333,8.19,11.38,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:17:00",3067334,8.31,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:18:00",3067335,8.39,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:19:00",3067336,8.39,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:20:00",3067337,8.39,11.38,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:21:00",3067338,8.31,11.38,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:22:00",3067339,8.15,11.38,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:23:00",3067340,7.825,11.38,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:24:00",3067341,7.643,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:25:00",3067342,7.562,11.38,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:26:00",3067343,7.582,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:27:00",3067344,7.664,11.38,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:28:00",3067345,7.805,11.38,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:29:00",3067346,7.966,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:30:00",3067347,8.04,11.39,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:31:00",3067348,8.15,11.38,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:32:00",3067349,8.19,11.38,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:33:00",3067350,8.23,11.38,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:34:00",3067351,8.31,11.38,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:35:00",3067352,8.35,11.38,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:36:00",3067353,8.39,11.37,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:37:00",3067354,8.45,11.38,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:38:00",3067355,8.45,11.38,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:39:00",3067356,8.45,11.38,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:40:00",3067357,8.24,11.38,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:41:00",3067358,7.916,11.37,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:42:00",3067359,7.704,11.37,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:43:00",3067360,7.582,11.37,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:44:00",3067361,7.562,11.37,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:45:00",3067362,7.582,11.37,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:46:00",3067363,7.704,11.37,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:47:00",3067364,7.906,11.37,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:48:00",3067365,7.946,11.37,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:49:00",3067366,7.986,11.36,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:50:00",3067367,7.825,11.36,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:51:00",3067368,7.704,11.36,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:52:00",3067369,7.664,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:53:00",3067370,7.825,11.36,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:54:00",3067371,7.946,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:55:00",3067372,8.11,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:56:00",3067373,8.15,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:57:00",3067374,8.19,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:58:00",3067375,8.21,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 14:59:00",3067376,8.23,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:00:00",3067377,8.25,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:01:00",3067378,8.26,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:02:00",3067379,8.23,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:03:00",3067380,8.18,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:04:00",3067381,8.13,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:05:00",3067382,8.08,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:06:00",3067383,8.11,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:07:00",3067384,8.15,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:08:00",3067385,8.27,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:09:00",3067386,8.19,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:10:00",3067387,9.02,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:11:00",3067388,9.81,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:12:00",3067389,9.68,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:13:00",3067390,9.33,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:14:00",3067391,9.09,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:15:00",3067392,8.45,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:16:00",3067393,8.23,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:17:00",3067394,8.39,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:18:00",3067395,8.39,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:19:00",3067396,8.21,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:20:00",3067397,7.986,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:21:00",3067398,8.07,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:22:00",3067399,7.986,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:23:00",3067400,7.966,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:24:00",3067401,7.956,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:25:00",3067402,7.946,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:26:00",3067403,7.704,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:27:00",3067404,7.582,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:28:00",3067405,7.501,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:29:00",3067406,7.623,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:30:00",3067407,7.704,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:31:00",3067408,7.744,11.33,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:32:00",3067409,7.704,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:33:00",3067410,7.704,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:34:00",3067411,7.744,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:35:00",3067412,7.744,11.35,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:36:00",3067413,7.783,11.33,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:37:00",3067414,7.804,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:38:00",3067415,7.824,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:39:00",3067416,7.804,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:40:00",3067417,7.784,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:41:00",3067418,7.764,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:42:00",3067419,7.744,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:43:00",3067420,7.663,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:44:00",3067421,7.501,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:45:00",3067422,7.45,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:46:00",3067423,7.195,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:47:00",3067424,7.297,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:48:00",3067425,7.257,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:49:00",3067426,7.42,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:50:00",3067427,7.542,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:51:00",3067428,7.542,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:52:00",3067429,7.54,11.31,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:53:00",3067430,7.48,11.31,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:54:00",3067431,7.294,11.31,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:55:00",3067432,7.213,11.31,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:56:00",3067433,7.091,11.31,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:57:00",3067434,7.214,11.31,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:58:00",3067435,7.297,11.31,2.712,2.17,12.68,-4,0,0
"2013-11-30 15:59:00",3067436,7.399,11.31,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:00:00",3067437,7.369,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:01:00",3067438,7.358,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:02:00",3067439,7.377,11.31,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:03:00",3067440,7.446,11.31,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:04:00",3067441,7.499,11.31,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:05:00",3067442,7.487,11.31,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:06:00",3067443,7.468,11.31,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:07:00",3067444,7.499,11.31,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:08:00",3067445,7.466,11.31,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:09:00",3067446,7.485,11.31,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:10:00",3067447,7.374,11.31,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:11:00",3067448,7.211,11.31,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:12:00",3067449,6.966,11.31,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:13:00",3067450,6.76,11.31,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:14:00",3067451,6.603,11.31,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:15:00",3067452,6.507,11.31,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:16:00",3067453,6.551,11.31,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:17:00",3067454,6.635,11.31,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:18:00",3067455,6.719,11.3,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:19:00",3067456,6.761,11.29,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:20:00",3067457,6.925,11.3,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:21:00",3067458,7.09,11.29,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:22:00",3067459,7.255,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:23:00",3067460,7.337,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:24:00",3067461,7.419,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:25:00",3067462,7.389,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:26:00",3067463,7.346,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:27:00",3067464,7.336,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:28:00",3067465,7.317,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:29:00",3067466,7.296,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:30:00",3067467,7.293,11.27,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:31:00",3067468,7.294,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:32:00",3067469,7.375,11.27,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:33:00",3067470,7.457,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:34:00",3067471,7.54,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:35:00",3067472,7.54,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:36:00",3067473,7.58,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:37:00",3067474,7.56,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:38:00",3067475,7.539,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:39:00",3067476,7.458,11.27,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:40:00",3067477,7.377,11.27,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:41:00",3067478,7.306,11.27,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:42:00",3067479,7.254,11.27,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:43:00",3067480,7.254,11.27,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:44:00",3067481,7.327,11.27,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:45:00",3067482,7.5,11.27,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:46:00",3067483,7.501,11.25,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:47:00",3067484,7.419,11.26,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:48:00",3067485,7.338,11.25,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:49:00",3067486,7.297,11.25,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:50:00",3067487,7.244,11.24,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:51:00",3067488,7.418,11.25,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:52:00",3067489,7.622,11.24,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:53:00",3067490,7.744,11.24,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:54:00",3067491,7.853,11.24,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:55:00",3067492,7.944,11.24,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:56:00",3067493,7.983,11.24,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:57:00",3067494,7.994,11.24,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:58:00",3067495,7.954,11.25,2.712,2.17,12.68,-4,0,0
"2013-11-30 16:59:00",3067496,8.26,11.24,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:00:00",3067497,9.23,11.25,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:01:00",3067498,9.4,11.25,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:02:00",3067499,9.4,11.26,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:03:00",3067500,9.33,11.25,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:04:00",3067501,9.29,11.24,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:05:00",3067502,9.17,11.25,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:06:00",3067503,9.05,11.25,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:07:00",3067504,8.82,11.25,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:08:00",3067505,8.7,11.25,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:09:00",3067506,8.4,11.26,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:10:00",3067507,8.11,11.26,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:11:00",3067508,7.986,11.27,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:12:00",3067509,8.02,11.26,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:13:00",3067510,8.18,11.27,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:14:00",3067511,8.26,11.27,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:15:00",3067512,8.33,11.27,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:16:00",3067513,8.28,11.27,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:17:00",3067514,8.11,11.27,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:18:00",3067515,7.926,11.27,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:19:00",3067516,7.702,11.27,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:20:00",3067517,7.581,11.26,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:21:00",3067518,7.5,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:22:00",3067519,7.663,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:23:00",3067520,7.905,11.27,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:24:00",3067521,8.11,11.27,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:25:00",3067522,8.24,11.27,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:26:00",3067523,8.39,11.27,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:27:00",3067524,8.5,11.27,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:28:00",3067525,8.62,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:29:00",3067526,8.62,11.27,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:30:00",3067527,8.66,11.27,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:31:00",3067528,8.71,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:32:00",3067529,8.78,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:33:00",3067530,8.78,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:34:00",3067531,8.86,11.27,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:35:00",3067532,8.7,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:36:00",3067533,8.6,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:37:00",3067534,8.35,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:38:00",3067535,8.15,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:39:00",3067536,8.03,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:40:00",3067537,8.1,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:41:00",3067538,8.22,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:42:00",3067539,8.34,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:43:00",3067540,8.4,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:44:00",3067541,8.44,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:45:00",3067542,8.44,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:46:00",3067543,8.44,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:47:00",3067544,8.55,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:48:00",3067545,8.58,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:49:00",3067546,8.43,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:50:00",3067547,8.23,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:51:00",3067548,8.13,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:52:00",3067549,8.02,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:53:00",3067550,7.916,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:54:00",3067551,7.946,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:55:00",3067552,8.07,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:56:00",3067553,8.23,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:57:00",3067554,8.35,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:58:00",3067555,8.43,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 17:59:00",3067556,8.5,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:00:00",3067557,8.6,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:01:00",3067558,8.68,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:02:00",3067559,8.78,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:03:00",3067560,8.63,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:04:00",3067561,8.52,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:05:00",3067562,8.25,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:06:00",3067563,8.08,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:07:00",3067564,7.966,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:08:00",3067565,8.15,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:09:00",3067566,8.35,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:10:00",3067567,8.46,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:11:00",3067568,8.58,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:12:00",3067569,8.7,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:13:00",3067570,8.74,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:14:00",3067571,8.85,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:15:00",3067572,8.9,11.29,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:16:00",3067573,8.94,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:17:00",3067574,8.98,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:18:00",3067575,9,11.31,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:19:00",3067576,9,11.29,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:20:00",3067577,8.92,11.3,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:21:00",3067578,8.7,11.3,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:22:00",3067579,8.5,11.28,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:23:00",3067580,8.31,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:24:00",3067581,8.15,11.31,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:25:00",3067582,8.15,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:26:00",3067583,8.23,11.31,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:27:00",3067584,8.31,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:28:00",3067585,8.45,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:29:00",3067586,8.58,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:30:00",3067587,8.7,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:31:00",3067588,8.62,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:32:00",3067589,8.59,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:33:00",3067590,8.31,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:34:00",3067591,8.11,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:35:00",3067592,8.06,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:36:00",3067593,8.19,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:37:00",3067594,8.35,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:38:00",3067595,8.45,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:39:00",3067596,8.5,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:40:00",3067597,8.58,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:41:00",3067598,8.62,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:42:00",3067599,8.7,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:43:00",3067600,8.78,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:44:00",3067601,8.78,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:45:00",3067602,8.82,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:46:00",3067603,8.78,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:47:00",3067604,8.82,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:48:00",3067605,8.86,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:49:00",3067606,8.9,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:50:00",3067607,8.98,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:51:00",3067608,8.94,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:52:00",3067609,8.78,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:53:00",3067610,8.56,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:54:00",3067611,8.45,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:55:00",3067612,8.32,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:56:00",3067613,8.23,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:57:00",3067614,8.35,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:58:00",3067615,8.45,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 18:59:00",3067616,8.37,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 19:00:00",3067617,8.29,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 19:01:00",3067618,7.986,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 19:02:00",3067619,7.825,11.32,2.712,2.17,12.68,-4,0,0
"2013-11-30 19:03:00",3067620,7.744,11.33,2.712,2.17,12.68,-4,0,0
"2013-11-30 19:04:00",3067621,7.664,11.33,2.712,2.17,12.68,-4,0,0
"2013-11-30 19:05:00",3067622,7.825,11.34,2.712,2.17,12.68,-4,0,0
"2013-11-30 19:06:00",3067623,8.06,11.34,2.712,2.17,12.68,-4,0,0
"2013-11-30 19:07:00",3067624,8.23,11.34,2.712,2.169,12.68,-4,0,0
"2013-11-30 19:08:00",3067625,8.35,11.34,2.712,2.169,12.68,-4,0,0
"2013-11-30 19:09:00",3067626,8.45,11.34,2.712,2.169,12.68,-4,0,0
"2013-11-30 19:10:00",3067627,8.5,11.34,2.712,2.169,12.68,-4,0,0
"2013-11-30 19:11:00",3067628,8.57,11.34,2.712,2.169,12.68,-4,0,0
"2013-11-30 19:12:00",3067629,8.58,11.33,2.712,2.169,12.68,-4,0,0
"2013-11-30 19:13:00",3067630,8.66,11.34,2.712,2.169,12.68,-4,0,0
"2013-11-30 19:14:00",3067631,8.7,11.35,2.712,2.169,12.68,-4,0,0
"2013-11-30 19:15:00",3067632,8.86,11.35,2.711,2.169,12.68,-4,0,0
"2013-11-30 19:16:00",3067633,8.88,11.34,2.711,2.169,12.68,-4,0,0
"2013-11-30 19:17:00",3067634,8.82,11.35,2.711,2.169,12.68,-4,0,0
"2013-11-30 19:18:00",3067635,8.7,11.35,2.711,2.169,12.68,-4,0,0
"2013-11-30 19:19:00",3067636,8.62,11.35,2.711,2.169,12.68,-4,0,0
"2013-11-30 19:20:00",3067637,8.62,11.34,2.711,2.169,12.68,-4,0,0
"2013-11-30 19:21:00",3067638,8.68,11.35,2.711,2.169,12.68,-4,0,0
"2013-11-30 19:22:00",3067639,8.46,11.34,2.711,2.169,12.68,-4,0,0
"2013-11-30 19:23:00",3067640,8.11,11.35,2.711,2.169,12.68,-4,0,0
"2013-11-30 19:24:00",3067641,7.734,11.35,2.711,2.169,12.67,-4,0,0
"2013-11-30 19:25:00",3067642,7.501,11.35,2.711,2.169,12.67,-4,0,0
"2013-11-30 19:26:00",3067643,7.42,11.35,2.711,2.169,12.67,-4,0,0
"2013-11-30 19:27:00",3067644,7.297,11.35,2.711,2.169,12.67,-4,0,0
"2013-11-30 19:28:00",3067645,7.297,11.35,2.711,2.169,12.67,-4,0,0
"2013-11-30 19:29:00",3067646,7.42,11.35,2.711,2.169,12.67,-4,0,0
"2013-11-30 19:30:00",3067647,7.623,11.35,2.711,2.169,12.68,-4,0,0
"2013-11-30 19:31:00",3067648,7.744,11.35,2.711,2.169,12.68,-4,0,0
"2013-11-30 19:32:00",3067649,7.805,11.35,2.711,2.169,12.68,-4,0,0
"2013-11-30 19:33:00",3067650,7.865,11.35,2.711,2.169,12.67,-4,0,0
"2013-11-30 19:34:00",3067651,7.906,11.35,2.711,2.169,12.67,-4,0,0
"2013-11-30 19:35:00",3067652,7.966,11.35,2.711,2.169,12.67,-4,0,0
"2013-11-30 19:36:00",3067653,8.01,11.35,2.711,2.169,12.67,-4,0,0
"2013-11-30 19:37:00",3067654,8.07,11.35,2.711,2.169,12.67,-4,0,0
"2013-11-30 19:38:00",3067655,8.15,11.35,2.711,2.169,12.67,-4,0,0
"2013-11-30 19:39:00",3067656,8.25,11.35,2.711,2.169,12.68,-4,0,0
"2013-11-30 19:40:00",3067657,8.3,11.35,2.711,2.169,12.67,-4,0,0
"2013-11-30 19:41:00",3067658,8.35,11.35,2.711,2.169,12.67,-4,0,0
"2013-11-30 19:42:00",3067659,8.39,11.35,2.711,2.169,12.67,-4,0,0
"2013-11-30 19:43:00",3067660,8.24,11.35,2.711,2.168,12.67,-4,0,0
"2013-11-30 19:44:00",3067661,8.02,11.35,2.711,2.169,12.67,-4,0,0
"2013-11-30 19:45:00",3067662,7.805,11.35,2.711,2.169,12.67,-4,0,0
"2013-11-30 19:46:00",3067663,7.664,11.35,2.711,2.168,12.67,-4,0,0
"2013-11-30 19:47:00",3067664,7.511,11.35,2.711,2.168,12.67,-4,0,0
"2013-11-30 19:48:00",3067665,7.542,11.35,2.711,2.168,12.67,-4,0,0
"2013-11-30 19:49:00",3067666,7.664,11.35,2.711,2.168,12.67,-4,0,0
"2013-11-30 19:50:00",3067667,7.704,11.35,2.711,2.168,12.67,-4,0,0
"2013-11-30 19:51:00",3067668,7.785,11.35,2.71,2.168,12.67,-4,0,0
"2013-11-30 19:52:00",3067669,7.805,11.35,2.711,2.168,12.67,-4,0,0
"2013-11-30 19:53:00",3067670,7.825,11.35,2.711,2.168,12.67,-4,0,0
"2013-11-30 19:54:00",3067671,7.825,11.35,2.711,2.168,12.67,-4,0,0
"2013-11-30 19:55:00",3067672,7.501,11.35,2.711,2.168,12.67,-4,0,0
"2013-11-30 19:56:00",3067673,7.267,11.35,2.711,2.168,12.67,-4,0,0
"2013-11-30 19:57:00",3067674,7.103,11.35,2.711,2.168,12.67,-4,0,0
"2013-11-30 19:58:00",3067675,7.297,11.35,2.71,2.168,12.67,-4,0,0
"2013-11-30 19:59:00",3067676,7.42,11.35,2.711,2.168,12.67,-4,0,0
"2013-11-30 20:00:00",3067677,7.785,11.35,2.711,2.168,12.67,-4,0,0
"2013-11-30 20:01:00",3067678,8.05,11.36,2.711,2.168,12.67,-4,0,0
"2013-11-30 20:02:00",3067679,8.25,11.37,2.711,2.168,12.67,-4,0,0
"2013-11-30 20:03:00",3067680,8.31,11.36,2.711,2.168,12.67,-4,0,0
"2013-11-30 20:04:00",3067681,8.35,11.37,2.711,2.168,12.67,-4,0,0
"2013-11-30 20:05:00",3067682,8.12,11.37,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:06:00",3067683,7.946,11.37,2.711,2.168,12.67,-4,0,0
"2013-11-30 20:07:00",3067684,7.744,11.37,2.711,2.168,12.67,-4,0,0
"2013-11-30 20:08:00",3067685,7.664,11.38,2.711,2.168,12.67,-4,0,0
"2013-11-30 20:09:00",3067686,7.613,11.37,2.711,2.168,12.67,-4,0,0
"2013-11-30 20:10:00",3067687,7.664,11.38,2.711,2.168,12.67,-4,0,0
"2013-11-30 20:11:00",3067688,7.714,11.37,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:12:00",3067689,7.865,11.38,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:13:00",3067690,7.906,11.38,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:14:00",3067691,7.966,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:15:00",3067692,8.19,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:16:00",3067693,8.35,11.38,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:17:00",3067694,8.46,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:18:00",3067695,8.58,11.38,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:19:00",3067696,8.68,11.38,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:20:00",3067697,8.78,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:21:00",3067698,8.86,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:22:00",3067699,8.9,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:23:00",3067700,8.6,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:24:00",3067701,8.25,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:25:00",3067702,8.11,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:26:00",3067703,7.825,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:27:00",3067704,7.501,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:28:00",3067705,7.297,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:29:00",3067706,7.134,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:30:00",3067707,7.092,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:31:00",3067708,7.461,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:32:00",3067709,7.805,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:33:00",3067710,7.986,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:34:00",3067711,8.21,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:35:00",3067712,8.31,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:36:00",3067713,8.45,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:37:00",3067714,8.51,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:38:00",3067715,8.58,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:39:00",3067716,8.55,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:40:00",3067717,8.45,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:41:00",3067718,8.37,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:42:00",3067719,8.27,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:43:00",3067720,8.15,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:44:00",3067721,8.15,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:45:00",3067722,8.15,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:46:00",3067723,8.23,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:47:00",3067724,8.07,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:48:00",3067725,7.87,11.4,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:49:00",3067726,7.667,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:50:00",3067727,7.546,11.42,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:51:00",3067728,7.303,11.41,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:52:00",3067729,7.209,11.4,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:53:00",3067730,7.29,11.4,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:54:00",3067731,7.484,11.4,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:55:00",3067732,7.719,11.42,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:56:00",3067733,7.872,11.41,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:57:00",3067734,7.871,11.42,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:58:00",3067735,7.628,11.41,2.71,2.168,12.67,-4,0,0
"2013-11-30 20:59:00",3067736,7.455,11.42,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:00:00",3067737,7.375,11.42,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:01:00",3067738,7.303,11.42,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:02:00",3067739,7.342,11.43,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:03:00",3067740,7.668,11.43,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:04:00",3067741,7.953,11.42,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:05:00",3067742,8.07,11.43,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:06:00",3067743,8.16,11.44,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:07:00",3067744,8.16,11.44,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:08:00",3067745,8.24,11.44,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:09:00",3067746,8.04,11.44,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:10:00",3067747,7.834,11.43,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:11:00",3067748,7.794,11.43,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:12:00",3067749,7.978,11.44,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:13:00",3067750,8.08,11.44,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:14:00",3067751,8.2,11.44,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:15:00",3067752,8.36,11.44,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:16:00",3067753,8.44,11.44,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:17:00",3067754,8.56,11.44,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:18:00",3067755,8.62,11.44,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:19:00",3067756,8.52,11.44,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:20:00",3067757,8.48,11.44,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:21:00",3067758,8.56,11.44,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:22:00",3067759,8.76,11.44,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:23:00",3067760,8.8,11.44,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:24:00",3067761,8.84,11.44,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:25:00",3067762,8.94,11.44,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:26:00",3067763,8.94,11.45,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:27:00",3067764,8.95,11.45,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:28:00",3067765,8.99,11.44,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:29:00",3067766,8.82,11.44,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:30:00",3067767,8.61,11.44,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:31:00",3067768,8.48,11.45,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:32:00",3067769,8.38,11.44,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:33:00",3067770,8.24,11.45,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:34:00",3067771,8.4,11.47,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:35:00",3067772,8.56,11.46,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:36:00",3067773,8.49,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:37:00",3067774,8.32,11.47,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:38:00",3067775,8.17,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:39:00",3067776,8.13,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:40:00",3067777,8.29,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:41:00",3067778,8.41,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:42:00",3067779,8.41,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:43:00",3067780,8.56,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:44:00",3067781,8.74,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:45:00",3067782,8.88,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:46:00",3067783,8.88,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:47:00",3067784,8.76,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:48:00",3067785,8.68,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:49:00",3067786,8.72,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:50:00",3067787,8.96,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:51:00",3067788,9.03,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:52:00",3067789,9.19,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:53:00",3067790,9.27,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:54:00",3067791,9.35,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:55:00",3067792,9.42,11.5,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:56:00",3067793,9.5,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:57:00",3067794,9.54,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:58:00",3067795,9.19,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 21:59:00",3067796,8.72,11.5,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:00:00",3067797,8.8,11.52,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:01:00",3067798,8.86,11.51,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:02:00",3067799,8.76,11.52,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:03:00",3067800,8.62,11.51,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:04:00",3067801,8.49,11.52,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:05:00",3067802,8.31,11.51,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:06:00",3067803,8.25,11.51,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:07:00",3067804,8.25,11.52,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:08:00",3067805,8.41,11.5,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:09:00",3067806,8.49,11.49,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:10:00",3067807,8.52,11.51,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:11:00",3067808,8.56,11.5,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:12:00",3067809,8.56,11.49,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:13:00",3067810,8.55,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:14:00",3067811,8.49,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:15:00",3067812,8.42,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:16:00",3067813,8.29,11.5,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:17:00",3067814,8.29,11.49,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:18:00",3067815,8.33,11.5,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:19:00",3067816,8.39,11.49,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:20:00",3067817,8.45,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:21:00",3067818,8.41,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:22:00",3067819,8.48,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:23:00",3067820,8.36,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:24:00",3067821,8.17,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:25:00",3067822,8.09,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:26:00",3067823,8.05,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:27:00",3067824,8.01,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:28:00",3067825,7.967,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:29:00",3067826,7.977,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:30:00",3067827,8.13,11.49,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:31:00",3067828,8.25,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:32:00",3067829,8.05,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:33:00",3067830,7.765,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:34:00",3067831,7.614,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:35:00",3067832,7.492,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:36:00",3067833,7.4,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:37:00",3067834,7.644,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:38:00",3067835,7.826,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:39:00",3067836,7.967,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:40:00",3067837,7.967,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:41:00",3067838,7.967,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:42:00",3067839,7.826,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:43:00",3067840,7.654,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:44:00",3067841,7.512,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:45:00",3067842,7.4,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:46:00",3067843,7.502,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:47:00",3067844,7.604,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:48:00",3067845,7.693,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:49:00",3067846,7.764,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:50:00",3067847,7.764,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:51:00",3067848,7.765,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:52:00",3067849,7.763,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:53:00",3067850,7.723,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:54:00",3067851,7.56,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:55:00",3067852,7.438,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:56:00",3067853,7.396,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:57:00",3067854,7.316,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:58:00",3067855,7.353,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 22:59:00",3067856,7.475,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:00:00",3067857,7.528,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:01:00",3067858,7.598,11.47,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:02:00",3067859,7.62,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:03:00",3067860,7.528,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:04:00",3067861,7.355,11.48,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:05:00",3067862,7.284,11.47,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:06:00",3067863,7.173,11.47,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:07:00",3067864,7.153,11.47,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:08:00",3067865,7.111,11.47,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:09:00",3067866,7.234,11.45,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:10:00",3067867,7.233,11.45,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:11:00",3067868,7.152,11.44,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:12:00",3067869,7.067,11.45,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:13:00",3067870,7.109,11.45,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:14:00",3067871,7.197,11.44,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:15:00",3067872,7.115,11.44,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:16:00",3067873,7,11.43,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:17:00",3067874,6.977,11.43,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:18:00",3067875,7.017,11.43,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:19:00",3067876,7.182,11.43,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:20:00",3067877,7.343,11.43,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:21:00",3067878,7.363,11.43,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:22:00",3067879,7.383,11.43,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:23:00",3067880,7.425,11.43,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:24:00",3067881,7.507,11.43,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:25:00",3067882,7.536,11.43,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:26:00",3067883,7.549,11.43,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:27:00",3067884,7.519,11.43,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:28:00",3067885,7.547,11.43,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:29:00",3067886,7.517,11.43,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:30:00",3067887,7.464,11.43,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:31:00",3067888,7.464,11.43,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:32:00",3067889,7.483,11.43,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:33:00",3067890,7.513,11.42,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:34:00",3067891,7.543,11.43,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:35:00",3067892,7.504,11.43,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:36:00",3067893,7.422,11.43,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:37:00",3067894,7.36,11.42,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:38:00",3067895,7.217,11.41,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:39:00",3067896,7.032,11.41,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:40:00",3067897,6.969,11.41,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:41:00",3067898,7.052,11.41,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:42:00",3067899,7.175,11.4,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:43:00",3067900,7.195,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:44:00",3067901,7.135,11.4,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:45:00",3067902,6.97,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:46:00",3067903,6.846,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:47:00",3067904,6.701,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:48:00",3067905,6.7,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:49:00",3067906,6.763,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:50:00",3067907,6.762,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:51:00",3067908,6.762,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:52:00",3067909,6.824,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:53:00",3067910,6.886,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:54:00",3067911,6.928,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:55:00",3067912,6.969,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:56:00",3067913,7.01,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:57:00",3067914,7.082,11.39,2.71,2.168,12.67,-4,0,0
"2013-11-30 23:58:00",3067915,7.092,11.39,2.711,2.168,12.67,-4,0,0
"2013-11-30 23:59:00",3067916,7.051,11.39,2.711,2.168,12.67,-4,0,0
"2013-12-01 00:00:00",3067917,6.99,11.38,2.711,2.168,12.67,-4,0,0
"2013-12-01 00:01:00",3067918,6.928,11.38,2.711,2.168,12.67,-4,0,0
"2013-12-01 00:02:00",3067919,6.845,11.38,2.711,2.168,12.67,-4,0,0
"2013-12-01 00:03:00",3067920,6.804,11.38,2.711,2.168,12.67,-4,0,0
"2013-12-01 00:04:00",3067921,6.679,11.38,2.71,2.168,12.67,-4,0,0
"2013-12-01 00:05:00",3067922,6.471,11.37,2.71,2.168,12.67,-4,0,0
"2013-12-01 00:06:00",3067923,6.156,11.37,2.711,2.168,12.67,-4,0,0
"2013-12-01 00:07:00",3067924,5.838,11.36,2.711,2.168,12.67,-4,0,0
"2013-12-01 00:08:00",3067925,5.625,11.37,2.711,2.168,12.67,-4,0,0
"2013-12-01 00:09:00",3067926,5.646,11.35,2.711,2.169,12.67,-4,0,0
"2013-12-01 00:10:00",3067927,5.625,11.35,2.711,2.169,12.67,-4,0,0
"2013-12-01 00:11:00",3067928,5.71,11.35,2.711,2.168,12.67,-4,0,0
"2013-12-01 00:12:00",3067929,5.817,11.35,2.711,2.168,12.67,-4,0,0
"2013-12-01 00:13:00",3067930,6.008,11.35,2.711,2.168,12.67,-4,0,0
"2013-12-01 00:14:00",3067931,6.061,11.35,2.711,2.168,12.67,-4,0,0
"2013-12-01 00:15:00",3067932,6.092,11.35,2.711,2.169,12.67,-4,0,0
"2013-12-01 00:16:00",3067933,6.135,11.35,2.711,2.168,12.67,-4,0,0
"2013-12-01 00:17:00",3067934,6.187,11.35,2.711,2.168,12.67,-4,0,0
"2013-12-01 00:18:00",3067935,6.187,11.35,2.711,2.169,12.67,-4,0,0
"2013-12-01 00:19:00",3067936,6.24,11.35,2.711,2.169,12.67,-4,0,0
"2013-12-01 00:20:00",3067937,6.303,11.35,2.711,2.169,12.67,-4,0,0
"2013-12-01 00:21:00",3067938,6.345,11.34,2.711,2.169,12.67,-4,0,0
"2013-12-01 00:22:00",3067939,6.429,11.35,2.711,2.169,12.67,-4,0,0
"2013-12-01 00:23:00",3067940,6.471,11.35,2.711,2.169,12.67,-4,0,0
"2013-12-01 00:24:00",3067941,6.345,11.32,2.711,2.169,12.68,-4,0,0
"2013-12-01 00:25:00",3067942,6.177,11.32,2.711,2.169,12.68,-4,0,0
"2013-12-01 00:26:00",3067943,5.923,11.32,2.711,2.169,12.68,-4,0,0
"2013-12-01 00:27:00",3067944,5.796,11.32,2.711,2.169,12.68,-4,0,0
"2013-12-01 00:28:00",3067945,5.796,11.32,2.711,2.169,12.67,-4,0,0
"2013-12-01 00:29:00",3067946,5.838,11.32,2.711,2.169,12.67,-4,0,0
"2013-12-01 00:30:00",3067947,6.019,11.32,2.711,2.169,12.68,-4,0,0
"2013-12-01 00:31:00",3067948,6.177,11.32,2.711,2.169,12.68,-4,0,0
"2013-12-01 00:32:00",3067949,6.303,11.32,2.711,2.169,12.68,-4,0,0
"2013-12-01 00:33:00",3067950,6.345,11.32,2.711,2.169,12.68,-4,0,0
"2013-12-01 00:34:00",3067951,6.345,11.32,2.711,2.169,12.68,-4,0,0
"2013-12-01 00:35:00",3067952,6.345,11.32,2.711,2.169,12.68,-4,0,0
"2013-12-01 00:36:00",3067953,6.261,11.32,2.711,2.169,12.68,-4,0,0
"2013-12-01 00:37:00",3067954,6.219,11.32,2.711,2.169,12.68,-4,0,0
"2013-12-01 00:38:00",3067955,6.092,11.31,2.711,2.169,12.68,-4,0,0
"2013-12-01 00:39:00",3067956,6.008,11.31,2.712,2.169,12.68,-4,0,0
"2013-12-01 00:40:00",3067957,6.071,11.32,2.712,2.169,12.68,-4,0,0
"2013-12-01 00:41:00",3067958,6.156,11.32,2.712,2.169,12.68,-4,0,0
"2013-12-01 00:42:00",3067959,6.261,11.31,2.712,2.169,12.68,-4,0,0
"2013-12-01 00:43:00",3067960,6.46,11.29,2.712,2.169,12.68,-4,0,0
"2013-12-01 00:44:00",3067961,6.596,11.29,2.712,2.169,12.68,-4,0,0
"2013-12-01 00:45:00",3067962,6.638,11.28,2.712,2.169,12.68,-4,0,0
"2013-12-01 00:46:00",3067963,6.617,11.28,2.712,2.169,12.68,-4,0,0
"2013-12-01 00:47:00",3067964,6.429,11.28,2.712,2.17,12.68,-4,0,0
"2013-12-01 00:48:00",3067965,6.303,11.28,2.712,2.17,12.68,-4,0,0
"2013-12-01 00:49:00",3067966,6.177,11.28,2.712,2.17,12.68,-4,0,0
"2013-12-01 00:50:00",3067967,6.092,11.28,2.712,2.169,12.68,-4,0,0
"2013-12-01 00:51:00",3067968,6.156,11.28,2.712,2.17,12.68,-4,0,0
"2013-12-01 00:52:00",3067969,6.135,11.28,2.712,2.17,12.68,-4,0,0
"2013-12-01 00:53:00",3067970,6.092,11.28,2.712,2.17,12.68,-4,0,0
"2013-12-01 00:54:00",3067971,6.082,11.27,2.712,2.17,12.68,-4,0,0
"2013-12-01 00:55:00",3067972,6.156,11.27,2.712,2.17,12.68,-4,0,0
"2013-12-01 00:56:00",3067973,6.324,11.27,2.712,2.17,12.68,-4,0,0
"2013-12-01 00:57:00",3067974,6.471,11.27,2.712,2.17,12.68,-4,0,0
"2013-12-01 00:58:00",3067975,6.679,11.27,2.712,2.17,12.68,-4,0,0
"2013-12-01 00:59:00",3067976,6.762,11.26,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:00:00",3067977,6.721,11.25,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:01:00",3067978,6.721,11.25,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:02:00",3067979,6.762,11.24,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:03:00",3067980,6.721,11.26,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:04:00",3067981,6.721,11.25,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:05:00",3067982,6.679,11.25,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:06:00",3067983,6.638,11.24,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:07:00",3067984,6.731,11.24,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:08:00",3067985,6.554,11.24,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:09:00",3067986,6.156,11.24,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:10:00",3067987,5.838,11.24,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:11:00",3067988,5.668,11.25,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:12:00",3067989,5.507,11.24,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:13:00",3067990,5.475,11.24,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:14:00",3067991,5.582,11.24,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:15:00",3067992,5.753,11.24,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:16:00",3067993,5.838,11.24,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:17:00",3067994,5.881,11.24,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:18:00",3067995,5.966,11.24,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:19:00",3067996,6.008,11.24,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:20:00",3067997,5.891,11.24,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:21:00",3067998,5.796,11.23,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:22:00",3067999,5.646,11.24,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:23:00",3068000,5.678,11.23,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:24:00",3068001,5.838,11.22,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:25:00",3068002,5.902,11.23,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:26:00",3068003,5.966,11.2,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:27:00",3068004,6.05,11.2,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:28:00",3068005,6.092,11.2,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:29:00",3068006,6.008,11.2,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:30:00",3068007,5.881,11.2,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:31:00",3068008,5.753,11.2,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:32:00",3068009,5.625,11.2,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:33:00",3068010,5.496,11.2,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:34:00",3068011,5.593,11.2,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:35:00",3068012,5.7,11.2,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:36:00",3068013,5.796,11.2,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:37:00",3068014,5.923,11.2,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:38:00",3068015,6.019,11.2,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:39:00",3068016,6.177,11.19,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:40:00",3068017,6.261,11.2,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:41:00",3068018,6.219,11.2,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:42:00",3068019,6.177,11.17,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:43:00",3068020,6.261,11.17,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:44:00",3068021,6.261,11.17,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:45:00",3068022,6.429,11.17,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:46:00",3068023,6.679,11.17,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:47:00",3068024,6.824,11.17,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:48:00",3068025,6.762,11.17,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:49:00",3068026,6.721,11.17,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:50:00",3068027,6.658,11.17,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:51:00",3068028,6.512,11.17,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:52:00",3068029,6.387,11.17,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:53:00",3068030,6.303,11.17,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:54:00",3068031,6.219,11.17,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:55:00",3068032,6.156,11.17,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:56:00",3068033,6.429,11.17,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:57:00",3068034,6.638,11.17,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:58:00",3068035,6.721,11.17,2.712,2.17,12.68,-4,0,0
"2013-12-01 01:59:00",3068036,6.596,11.17,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:00:00",3068037,6.512,11.17,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:01:00",3068038,6.471,11.17,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:02:00",3068039,6.387,11.17,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:03:00",3068040,6.387,11.17,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:04:00",3068041,6.469,11.17,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:05:00",3068042,6.469,11.16,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:06:00",3068043,6.428,11.16,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:07:00",3068044,6.428,11.15,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:08:00",3068045,6.428,11.14,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:09:00",3068046,6.387,11.15,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:10:00",3068047,6.334,11.14,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:11:00",3068048,6.345,11.13,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:12:00",3068049,6.09,11.13,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:13:00",3068050,5.826,11.13,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:14:00",3068051,5.602,11.13,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:15:00",3068052,5.409,11.13,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:16:00",3068053,5.192,11.13,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:17:00",3068054,5.192,11.13,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:18:00",3068055,5.193,11.13,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:19:00",3068056,5.366,11.13,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:20:00",3068057,5.538,11.12,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:21:00",3068058,5.72,11.12,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:22:00",3068059,5.919,11.12,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:23:00",3068060,6.004,11.11,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:24:00",3068061,6.259,11.1,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:25:00",3068062,6.385,11.09,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:26:00",3068063,6.386,11.09,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:27:00",3068064,6.428,11.1,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:28:00",3068065,6.439,11.09,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:29:00",3068066,6.512,11.09,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:30:00",3068067,6.656,11.09,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:31:00",3068068,6.761,11.09,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:32:00",3068069,6.844,11.09,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:33:00",3068070,6.761,11.09,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:34:00",3068071,6.552,11.09,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:35:00",3068072,6.385,11.09,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:36:00",3068073,6.258,11.09,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:37:00",3068074,6.143,11.09,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:38:00",3068075,6.217,11.09,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:39:00",3068076,6.509,11.09,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:40:00",3068077,6.719,11.09,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:41:00",3068078,6.802,11.09,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:42:00",3068079,6.842,11.09,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:43:00",3068080,6.716,11.09,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:44:00",3068081,6.384,11.08,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:45:00",3068082,6.153,11.09,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:46:00",3068083,6.026,11.08,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:47:00",3068084,6.132,11.08,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:48:00",3068085,6.258,11.08,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:49:00",3068086,6.478,11.07,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:50:00",3068087,6.632,11.08,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:51:00",3068088,6.675,11.07,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:52:00",3068089,6.676,11.06,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:53:00",3068090,6.552,11.05,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:54:00",3068091,6.511,11.05,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:55:00",3068092,6.291,11.05,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:56:00",3068093,6.092,11.06,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:57:00",3068094,5.838,11.06,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:58:00",3068095,5.789,11.05,2.712,2.17,12.68,-4,0,0
"2013-12-01 02:59:00",3068096,5.876,11.05,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:00:00",3068097,6.174,11.05,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:01:00",3068098,6.51,11.05,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:02:00",3068099,6.719,11.05,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:03:00",3068100,6.926,11.05,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:04:00",3068101,7.051,11.06,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:05:00",3068102,6.968,11.06,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:06:00",3068103,6.845,11.06,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:07:00",3068104,6.72,11.06,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:08:00",3068105,6.677,11.05,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:09:00",3068106,6.677,11.05,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:10:00",3068107,6.636,11.05,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:11:00",3068108,6.511,11.05,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:12:00",3068109,6.239,11.06,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:13:00",3068110,6.039,11.06,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:14:00",3068111,5.919,11.05,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:15:00",3068112,5.832,11.05,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:16:00",3068113,5.671,11.05,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:17:00",3068114,5.576,11.05,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:18:00",3068115,5.404,11.05,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:19:00",3068116,5.414,11.05,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:20:00",3068117,5.693,11.05,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:21:00",3068118,5.96,11.04,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:22:00",3068119,6.13,11.03,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:23:00",3068120,6.215,11.03,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:24:00",3068121,6.256,11.01,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:25:00",3068122,6.257,11.02,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:26:00",3068123,6.259,11.02,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:27:00",3068124,6.28,11.02,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:28:00",3068125,6.3,11.02,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:29:00",3068126,6.298,11.01,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:30:00",3068127,6.34,11.01,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:31:00",3068128,6.423,11.01,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:32:00",3068129,6.465,11.01,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:33:00",3068130,6.487,11.01,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:34:00",3068131,6.489,11.01,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:35:00",3068132,6.508,11.01,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:36:00",3068133,6.506,11,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:37:00",3068134,6.518,11.01,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:38:00",3068135,6.507,11.01,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:39:00",3068136,6.59,10.99,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:40:00",3068137,6.506,10.99,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:41:00",3068138,6.424,10.98,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:42:00",3068139,6.38,10.98,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:43:00",3068140,6.63,10.97,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:44:00",3068141,6.549,10.98,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:45:00",3068142,6.592,10.98,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:46:00",3068143,6.468,10.99,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:47:00",3068144,6.552,10.98,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:48:00",3068145,6.636,10.98,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:49:00",3068146,6.595,10.98,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:50:00",3068147,6.55,10.98,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:51:00",3068148,6.756,10.99,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:52:00",3068149,6.963,10.98,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:53:00",3068150,7.003,10.98,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:54:00",3068151,7.078,10.98,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:55:00",3068152,7.151,10.98,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:56:00",3068153,7.213,10.98,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:57:00",3068154,7.214,10.98,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:58:00",3068155,7.27,10.98,2.712,2.17,12.68,-4,0,0
"2013-12-01 03:59:00",3068156,7.292,10.98,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:00:00",3068157,7.249,10.97,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:01:00",3068158,7.248,10.97,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:02:00",3068159,7.251,10.98,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:03:00",3068160,7.293,10.98,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:04:00",3068161,7.211,10.98,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:05:00",3068162,7.161,10.98,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:06:00",3068163,7.049,10.98,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:07:00",3068164,6.885,10.98,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:08:00",3068165,6.676,10.98,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:09:00",3068166,6.508,10.98,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:10:00",3068167,6.426,10.98,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:11:00",3068168,6.466,10.98,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:12:00",3068169,6.319,10.98,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:13:00",3068170,6.173,10.95,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:14:00",3068171,6.13,10.95,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:15:00",3068172,6.15,10.95,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:16:00",3068173,6.232,10.94,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:17:00",3068174,6.253,10.95,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:18:00",3068175,6.108,10.94,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:19:00",3068176,6.001,10.94,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:20:00",3068177,5.959,10.94,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:21:00",3068178,5.895,10.94,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:22:00",3068179,5.81,10.94,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:23:00",3068180,5.743,10.94,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:24:00",3068181,5.704,10.94,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:25:00",3068182,5.746,10.94,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:26:00",3068183,5.855,10.94,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:27:00",3068184,5.981,10.94,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:28:00",3068185,6.15,10.94,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:29:00",3068186,6.317,10.94,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:30:00",3068187,6.403,10.94,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:31:00",3068188,6.467,10.94,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:32:00",3068189,6.468,10.94,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:33:00",3068190,6.511,10.94,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:34:00",3068191,6.511,10.94,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:35:00",3068192,6.491,10.94,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:36:00",3068193,6.468,10.94,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:37:00",3068194,6.511,10.94,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:38:00",3068195,6.503,10.94,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:39:00",3068196,6.43,10.94,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:40:00",3068197,6.255,10.93,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:41:00",3068198,6.088,10.93,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:42:00",3068199,5.962,10.93,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:43:00",3068200,6.005,10.93,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:44:00",3068201,6.175,10.92,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:45:00",3068202,6.425,10.93,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:46:00",3068203,6.552,10.92,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:47:00",3068204,6.677,10.92,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:48:00",3068205,6.821,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:49:00",3068206,6.76,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:50:00",3068207,6.602,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:51:00",3068208,6.384,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:52:00",3068209,6.259,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:53:00",3068210,6.385,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:54:00",3068211,6.626,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:55:00",3068212,6.761,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:56:00",3068213,6.8,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:57:00",3068214,6.821,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:58:00",3068215,6.76,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 04:59:00",3068216,6.758,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:00:00",3068217,6.714,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:01:00",3068218,6.674,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:02:00",3068219,6.715,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:03:00",3068220,6.714,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:04:00",3068221,6.654,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:05:00",3068222,6.434,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:06:00",3068223,6.32,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:07:00",3068224,6.184,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:08:00",3068225,5.985,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:09:00",3068226,5.888,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:10:00",3068227,5.812,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:11:00",3068228,5.866,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:12:00",3068229,5.917,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:13:00",3068230,5.94,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:14:00",3068231,5.941,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:15:00",3068232,5.963,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:16:00",3068233,5.943,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:17:00",3068234,5.922,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:18:00",3068235,5.833,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:19:00",3068236,5.789,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:20:00",3068237,5.702,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:21:00",3068238,5.789,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:22:00",3068239,5.832,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:23:00",3068240,5.897,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:24:00",3068241,5.92,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:25:00",3068242,5.963,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:26:00",3068243,6.015,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:27:00",3068244,6.005,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:28:00",3068245,6.012,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:29:00",3068246,6.045,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:30:00",3068247,6.053,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:31:00",3068248,6.002,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:32:00",3068249,6.004,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:33:00",3068250,5.973,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:34:00",3068251,6.044,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:35:00",3068252,5.982,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:36:00",3068253,5.876,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:37:00",3068254,5.789,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:38:00",3068255,5.749,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:39:00",3068256,5.878,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:40:00",3068257,5.993,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:41:00",3068258,6.085,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:42:00",3068259,6.17,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:43:00",3068260,6.274,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:44:00",3068261,6.434,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:45:00",3068262,6.55,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:46:00",3068263,6.468,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:47:00",3068264,6.385,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:48:00",3068265,6.386,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:49:00",3068266,6.553,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:50:00",3068267,6.72,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:51:00",3068268,6.886,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:52:00",3068269,6.967,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:53:00",3068270,6.967,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:54:00",3068271,6.987,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:55:00",3068272,7.008,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:56:00",3068273,7.009,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:57:00",3068274,7.009,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:58:00",3068275,6.801,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 05:59:00",3068276,6.656,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:00:00",3068277,6.594,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:01:00",3068278,6.553,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:02:00",3068279,6.552,10.9,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:03:00",3068280,6.51,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:04:00",3068281,6.407,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:05:00",3068282,6.344,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:06:00",3068283,6.386,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:07:00",3068284,6.595,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:08:00",3068285,6.814,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:09:00",3068286,6.896,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:10:00",3068287,6.845,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:11:00",3068288,6.72,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:12:00",3068289,6.617,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:13:00",3068290,6.512,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:14:00",3068291,6.345,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:15:00",3068292,6.24,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:16:00",3068293,6.135,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:17:00",3068294,6.177,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:18:00",3068295,6.261,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:19:00",3068296,6.282,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:20:00",3068297,6.303,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:21:00",3068298,6.355,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:22:00",3068299,6.345,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:23:00",3068300,6.345,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:24:00",3068301,6.303,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:25:00",3068302,6.303,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:26:00",3068303,6.324,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:27:00",3068304,6.324,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:28:00",3068305,6.335,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:29:00",3068306,6.324,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:30:00",3068307,6.282,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:31:00",3068308,6.219,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:32:00",3068309,6.061,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:33:00",3068310,6.008,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:34:00",3068311,5.966,10.93,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:35:00",3068312,6.114,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:36:00",3068313,6.303,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:37:00",3068314,6.387,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:38:00",3068315,6.471,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:39:00",3068316,6.596,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:40:00",3068317,6.721,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:41:00",3068318,6.804,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:42:00",3068319,6.679,10.92,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:43:00",3068320,6.554,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:44:00",3068321,6.481,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:45:00",3068322,6.554,10.92,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:46:00",3068323,6.637,10.92,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:47:00",3068324,6.7,10.93,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:48:00",3068325,6.804,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:49:00",3068326,6.804,10.92,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:50:00",3068327,6.979,10.93,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:51:00",3068328,7.134,10.93,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:52:00",3068329,7.277,10.92,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:53:00",3068330,7.379,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:54:00",3068331,7.461,10.91,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:55:00",3068332,7.42,10.93,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:56:00",3068333,7.379,10.93,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:57:00",3068334,7.359,10.93,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:58:00",3068335,7.348,10.93,2.712,2.17,12.68,-4,0,0
"2013-12-01 06:59:00",3068336,7.216,10.93,2.712,2.17,12.68,-4,0,0
"2013-12-01 07:00:00",3068337,6.948,10.93,2.712,2.17,12.68,-4,0,0
"2013-12-01 07:01:00",3068338,6.762,10.93,2.712,2.17,12.68,-4,0,0
"2013-12-01 07:02:00",3068339,6.762,10.93,2.712,2.169,12.68,-4,0,0
"2013-12-01 07:03:00",3068340,6.886,10.93,2.712,2.169,12.68,-4,0,0
"2013-12-01 07:04:00",3068341,6.979,10.93,2.712,2.169,12.68,-4,0,0
"2013-12-01 07:05:00",3068342,7.051,10.93,2.712,2.169,12.68,-4,0,0
"2013-12-01 07:06:00",3068343,7.134,10.93,2.712,2.169,12.68,-4,0,0
"2013-12-01 07:07:00",3068344,7.154,10.93,2.712,2.169,12.68,-4,0,0
"2013-12-01 07:08:00",3068345,7.164,10.93,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:09:00",3068346,7.134,10.93,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:10:00",3068347,6.907,10.93,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:11:00",3068348,6.658,10.93,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:12:00",3068349,6.512,10.93,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:13:00",3068350,6.492,10.93,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:14:00",3068351,6.512,10.93,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:15:00",3068352,6.481,10.93,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:16:00",3068353,6.429,10.93,2.712,2.169,12.68,-4,0,0
"2013-12-01 07:17:00",3068354,6.261,10.92,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:18:00",3068355,6.103,10.93,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:19:00",3068356,6.04,10.92,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:20:00",3068357,6.071,10.92,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:21:00",3068358,6.071,10.92,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:22:00",3068359,6.092,10.91,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:23:00",3068360,6.135,10.91,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:24:00",3068361,6.135,10.91,2.712,2.169,12.68,-4,0,0
"2013-12-01 07:25:00",3068362,6.092,10.91,2.712,2.169,12.68,-4,0,0
"2013-12-01 07:26:00",3068363,6.103,10.91,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:27:00",3068364,6.092,10.91,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:28:00",3068365,6.092,10.91,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:29:00",3068366,6.05,10.91,2.711,2.169,12.67,-4,0,0
"2013-12-01 07:30:00",3068367,5.966,10.91,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:31:00",3068368,5.987,10.91,2.711,2.169,12.67,-4,0,0
"2013-12-01 07:32:00",3068369,5.966,10.91,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:33:00",3068370,5.934,10.91,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:34:00",3068371,5.966,10.91,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:35:00",3068372,5.987,10.91,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:36:00",3068373,5.987,10.91,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:37:00",3068374,6.05,10.91,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:38:00",3068375,5.966,10.91,2.711,2.169,12.67,-4,0,0
"2013-12-01 07:39:00",3068376,5.881,10.91,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:40:00",3068377,5.806,10.91,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:41:00",3068378,5.902,10.91,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:42:00",3068379,5.955,10.91,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:43:00",3068380,5.987,10.91,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:44:00",3068381,5.966,10.91,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:45:00",3068382,5.796,10.9,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:46:00",3068383,5.71,10.91,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:47:00",3068384,5.603,10.9,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:48:00",3068385,5.625,10.91,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:49:00",3068386,5.646,10.91,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:50:00",3068387,5.753,10.89,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:51:00",3068388,5.881,10.89,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:52:00",3068389,5.987,10.88,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:53:00",3068390,6.05,10.88,2.711,2.169,12.68,-4,0,0
"2013-12-01 07:54:00",3068391,6.092,10.88,2.712,2.169,12.68,-4,0,0
"2013-12-01 07:55:00",3068392,6.135,10.87,2.712,2.169,12.68,-4,0,0
"2013-12-01 07:56:00",3068393,6.135,10.87,2.712,2.169,12.68,-4,0,0
"2013-12-01 07:57:00",3068394,6.156,10.88,2.712,2.169,12.68,-4,0,0
"2013-12-01 07:58:00",3068395,6.219,10.87,2.712,2.17,12.68,-4,0,0
"2013-12-01 07:59:00",3068396,6.219,10.87,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:00:00",3068397,6.282,10.87,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:01:00",3068398,6.282,10.87,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:02:00",3068399,6.303,10.87,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:03:00",3068400,6.345,10.87,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:04:00",3068401,6.335,10.87,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:05:00",3068402,6.303,10.87,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:06:00",3068403,6.177,10.87,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:07:00",3068404,6.05,10.87,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:08:00",3068405,5.987,10.87,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:09:00",3068406,6.061,10.87,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:10:00",3068407,6.008,10.87,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:11:00",3068408,5.923,10.87,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:12:00",3068409,5.881,10.87,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:13:00",3068410,5.668,10.87,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:14:00",3068411,5.507,10.87,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:15:00",3068412,5.453,10.87,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:16:00",3068413,5.453,10.86,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:17:00",3068414,5.453,10.86,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:18:00",3068415,5.496,10.86,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:19:00",3068416,5.475,10.86,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:20:00",3068417,5.496,10.86,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:21:00",3068418,5.453,10.85,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:22:00",3068419,5.485,10.84,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:23:00",3068420,5.453,10.84,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:24:00",3068421,5.475,10.84,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:25:00",3068422,5.539,10.83,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:26:00",3068423,5.571,10.83,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:27:00",3068424,5.539,10.83,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:28:00",3068425,5.507,10.83,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:29:00",3068426,5.496,10.83,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:30:00",3068427,5.432,10.83,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:31:00",3068428,5.324,10.83,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:32:00",3068429,5.281,10.83,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:33:00",3068430,5.216,10.83,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:34:00",3068431,5.162,10.83,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:35:00",3068432,5.118,10.83,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:36:00",3068433,5.151,10.83,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:37:00",3068434,5.248,10.83,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:38:00",3068435,5.324,10.83,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:39:00",3068436,5.41,10.82,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:40:00",3068437,5.378,10.82,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:41:00",3068438,5.281,10.82,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:42:00",3068439,5.129,10.81,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:43:00",3068440,5.107,10.8,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:44:00",3068441,5.021,10.8,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:45:00",3068442,5.064,10.8,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:46:00",3068443,5.064,10.8,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:47:00",3068444,5.107,10.79,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:48:00",3068445,5.151,10.79,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:49:00",3068446,5.151,10.79,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:50:00",3068447,5.324,10.79,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:51:00",3068448,5.453,10.79,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:52:00",3068449,5.58,10.79,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:53:00",3068450,5.666,10.79,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:54:00",3068451,5.72,10.79,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:55:00",3068452,5.795,10.79,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:56:00",3068453,5.933,10.79,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:57:00",3068454,6.05,10.78,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:58:00",3068455,6.219,10.79,2.712,2.17,12.68,-4,0,0
"2013-12-01 08:59:00",3068456,6.303,10.79,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:00:00",3068457,6.334,10.79,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:01:00",3068458,6.124,10.79,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:02:00",3068459,5.753,10.79,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:03:00",3068460,5.453,10.79,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:04:00",3068461,5.194,10.79,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:05:00",3068462,5.151,10.79,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:06:00",3068463,5.129,10.79,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:07:00",3068464,5.151,10.79,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:08:00",3068465,5.118,10.79,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:09:00",3068466,5.194,10.79,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:10:00",3068467,5.324,10.79,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:11:00",3068468,5.41,10.78,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:12:00",3068469,5.496,10.78,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:13:00",3068470,5.507,10.78,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:14:00",3068471,5.582,10.77,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:15:00",3068472,5.582,10.78,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:16:00",3068473,5.496,10.77,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:17:00",3068474,5.408,10.76,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:18:00",3068475,5.366,10.76,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:19:00",3068476,5.364,10.75,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:20:00",3068477,5.322,10.76,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:21:00",3068478,5.301,10.76,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:22:00",3068479,5.278,10.75,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:23:00",3068480,5.192,10.76,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:24:00",3068481,5.063,10.76,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:25:00",3068482,4.91,10.75,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:26:00",3068483,4.801,10.76,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:27:00",3068484,4.758,10.75,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:28:00",3068485,4.802,10.76,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:29:00",3068486,4.846,10.76,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:30:00",3068487,4.846,10.75,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:31:00",3068488,4.89,10.76,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:32:00",3068489,4.977,10.73,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:33:00",3068490,5.064,10.72,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:34:00",3068491,5.129,10.72,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:35:00",3068492,5.107,10.72,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:36:00",3068493,5.106,10.72,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:37:00",3068494,5.041,10.72,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:38:00",3068495,5.02,10.72,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:39:00",3068496,5.063,10.72,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:40:00",3068497,5.064,10.72,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:41:00",3068498,5.02,10.72,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:42:00",3068499,5.064,10.72,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:43:00",3068500,5.062,10.72,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:44:00",3068501,5.017,10.72,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:45:00",3068502,4.843,10.72,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:46:00",3068503,4.798,10.72,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:47:00",3068504,4.794,10.71,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:48:00",3068505,4.927,10.71,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:49:00",3068506,5.013,10.71,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:50:00",3068507,5.057,10.71,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:51:00",3068508,5.059,10.72,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:52:00",3068509,5.058,10.71,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:53:00",3068510,5.103,10.71,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:54:00",3068511,5.124,10.72,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:55:00",3068512,5.104,10.72,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:56:00",3068513,5.103,10.68,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:57:00",3068514,5.06,10.68,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:58:00",3068515,5.014,10.68,2.712,2.17,12.68,-4,0,0
"2013-12-01 09:59:00",3068516,4.98,10.68,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:00:00",3068517,4.97,10.68,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:01:00",3068518,5.054,10.67,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:02:00",3068519,5.231,10.68,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:03:00",3068520,5.362,10.68,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:04:00",3068521,5.493,10.68,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:05:00",3068522,5.665,10.68,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:06:00",3068523,5.706,10.68,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:07:00",3068524,5.707,10.68,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:08:00",3068525,5.791,10.68,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:09:00",3068526,5.83,10.67,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:10:00",3068527,5.833,10.67,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:11:00",3068528,5.77,10.67,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:12:00",3068529,5.663,10.68,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:13:00",3068530,5.471,10.68,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:14:00",3068531,5.309,10.67,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:15:00",3068532,5.158,10.68,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:16:00",3068533,5.018,10.68,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:17:00",3068534,4.975,10.67,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:18:00",3068535,5.052,10.67,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:19:00",3068536,5.126,10.67,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:20:00",3068537,5.147,10.67,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:21:00",3068538,5.148,10.68,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:22:00",3068539,5.147,10.67,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:23:00",3068540,5.186,10.64,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:24:00",3068541,5.208,10.65,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:25:00",3068542,5.102,10.64,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:26:00",3068543,4.973,10.64,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:27:00",3068544,4.906,10.64,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:28:00",3068545,4.886,10.64,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:29:00",3068546,4.909,10.64,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:30:00",3068547,4.932,10.64,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:31:00",3068548,4.932,10.64,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:32:00",3068549,4.911,10.64,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:33:00",3068550,4.889,10.64,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:34:00",3068551,4.756,10.64,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:35:00",3068552,4.719,10.64,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:36:00",3068553,4.677,10.63,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:37:00",3068554,4.755,10.64,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:38:00",3068555,4.84,10.62,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:39:00",3068556,4.926,10.63,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:40:00",3068557,4.97,10.61,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:41:00",3068558,5.056,10.62,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:42:00",3068559,5.124,10.62,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:43:00",3068560,5.19,10.62,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:44:00",3068561,5.179,10.62,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:45:00",3068562,5.178,10.62,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:46:00",3068563,5.253,10.62,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:47:00",3068564,5.298,10.62,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:48:00",3068565,5.275,10.61,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:49:00",3068566,5.287,10.61,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:50:00",3068567,5.235,10.6,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:51:00",3068568,5.192,10.61,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:52:00",3068569,5.171,10.62,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:53:00",3068570,5.106,10.62,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:54:00",3068571,5.02,10.62,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:55:00",3068572,4.974,10.61,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:56:00",3068573,5.019,10.61,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:57:00",3068574,5.128,10.61,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:58:00",3068575,5.321,10.6,2.712,2.17,12.68,-4,0,0
"2013-12-01 10:59:00",3068576,5.461,10.6,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:00:00",3068577,5.623,10.61,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:01:00",3068578,5.707,10.6,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:02:00",3068579,5.535,10.6,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:03:00",3068580,5.439,10.6,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:04:00",3068581,5.365,10.61,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:05:00",3068582,5.452,10.61,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:06:00",3068583,5.555,10.6,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:07:00",3068584,5.522,10.6,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:08:00",3068585,5.49,10.6,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:09:00",3068586,5.491,10.59,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:10:00",3068587,5.493,10.59,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:11:00",3068588,5.494,10.6,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:12:00",3068589,5.58,10.6,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:13:00",3068590,5.538,10.6,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:14:00",3068591,5.645,10.57,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:15:00",3068592,5.675,10.58,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:16:00",3068593,5.599,10.57,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:17:00",3068594,5.493,10.57,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:18:00",3068595,5.408,10.57,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:19:00",3068596,5.365,10.57,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:20:00",3068597,5.323,10.58,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:21:00",3068598,5.193,10.57,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:22:00",3068599,5.118,10.57,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:23:00",3068600,5.05,10.57,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:24:00",3068601,5.103,10.57,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:25:00",3068602,5.126,10.57,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:26:00",3068603,5.192,10.57,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:27:00",3068604,5.258,10.57,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:28:00",3068605,5.193,10.57,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:29:00",3068606,5.193,10.57,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:30:00",3068607,5.064,10.57,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:31:00",3068608,5.02,10.57,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:32:00",3068609,4.974,10.57,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:33:00",3068610,5.018,10.57,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:34:00",3068611,5.063,10.57,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:35:00",3068612,5.063,10.57,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:36:00",3068613,5.15,10.57,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:37:00",3068614,5.15,10.57,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:38:00",3068615,5.116,10.57,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:39:00",3068616,5.105,10.57,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:40:00",3068617,5.104,10.57,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:41:00",3068618,5.061,10.57,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:42:00",3068619,5.06,10.57,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:43:00",3068620,5.156,10.56,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:44:00",3068621,5.299,10.57,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:45:00",3068622,5.45,10.56,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:46:00",3068623,5.58,10.56,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:47:00",3068624,5.685,10.56,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:48:00",3068625,5.815,10.54,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:49:00",3068626,5.751,10.54,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:50:00",3068627,5.666,10.54,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:51:00",3068628,5.654,10.54,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:52:00",3068629,5.762,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:53:00",3068630,6.091,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:54:00",3068631,6.258,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:55:00",3068632,6.552,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:56:00",3068633,6.748,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:57:00",3068634,6.765,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:58:00",3068635,6.61,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 11:59:00",3068636,6.463,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:00:00",3068637,6.422,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:01:00",3068638,6.628,10.52,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:02:00",3068639,6.756,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:03:00",3068640,6.921,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:04:00",3068641,7.045,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:05:00",3068642,7.087,10.54,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:06:00",3068643,7.171,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:07:00",3068644,7.172,10.54,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:08:00",3068645,7.13,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:09:00",3068646,6.842,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:10:00",3068647,6.548,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:11:00",3068648,6.338,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:12:00",3068649,6.257,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:13:00",3068650,6.173,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:14:00",3068651,6.172,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:15:00",3068652,6.421,10.52,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:16:00",3068653,6.505,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:17:00",3068654,6.465,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:18:00",3068655,6.341,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:19:00",3068656,6.3,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:20:00",3068657,6.385,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:21:00",3068658,6.385,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:22:00",3068659,6.302,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:23:00",3068660,6.26,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:24:00",3068661,6.261,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:25:00",3068662,6.176,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:26:00",3068663,6.008,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:27:00",3068664,5.836,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:28:00",3068665,5.792,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:29:00",3068666,5.878,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:30:00",3068667,6.091,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:31:00",3068668,6.341,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:32:00",3068669,6.489,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:33:00",3068670,6.552,10.52,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:34:00",3068671,6.511,10.51,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:35:00",3068672,6.428,10.52,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:36:00",3068673,6.468,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:37:00",3068674,6.521,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:38:00",3068675,6.574,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:39:00",3068676,6.616,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:40:00",3068677,6.658,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:41:00",3068678,6.47,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:42:00",3068679,6.324,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:43:00",3068680,6.174,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:44:00",3068681,6.121,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:45:00",3068682,5.963,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:46:00",3068683,6.006,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:47:00",3068684,6.049,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:48:00",3068685,6.218,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:49:00",3068686,6.344,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:50:00",3068687,6.554,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:51:00",3068688,6.803,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:52:00",3068689,7.01,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:53:00",3068690,6.969,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:54:00",3068691,6.666,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:55:00",3068692,6.425,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:56:00",3068693,6.633,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:57:00",3068694,6.883,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:58:00",3068695,7.006,10.51,2.712,2.17,12.68,-4,0,0
"2013-12-01 12:59:00",3068696,7.004,10.52,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:00:00",3068697,7.045,10.51,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:01:00",3068698,7.209,10.51,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:02:00",3068699,7.334,10.51,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:03:00",3068700,7.376,10.51,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:04:00",3068701,7.418,10.5,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:05:00",3068702,7.449,10.5,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:06:00",3068703,7.5,10.49,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:07:00",3068704,7.539,10.49,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:08:00",3068705,7.55,10.49,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:09:00",3068706,7.579,10.49,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:10:00",3068707,7.621,10.49,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:11:00",3068708,7.7,10.49,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:12:00",3068709,7.417,10.5,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:13:00",3068710,7.049,10.49,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:14:00",3068711,7.091,10.49,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:15:00",3068712,7.132,10.49,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:16:00",3068713,7.256,10.49,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:17:00",3068714,7.338,10.49,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:18:00",3068715,7.476,10.49,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:19:00",3068716,7.599,10.49,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:20:00",3068717,7.661,10.49,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:21:00",3068718,7.418,10.5,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:22:00",3068719,7.132,10.5,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:23:00",3068720,6.927,10.51,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:24:00",3068721,6.968,10.5,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:25:00",3068722,7.092,10.52,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:26:00",3068723,7.133,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:27:00",3068724,7.051,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:28:00",3068725,7.01,10.52,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:29:00",3068726,7.46,10.5,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:30:00",3068727,7.603,10.52,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:31:00",3068728,7.542,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:32:00",3068729,7.5,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:33:00",3068730,7.5,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:34:00",3068731,7.466,10.52,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:35:00",3068732,7.416,10.52,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:36:00",3068733,7.376,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:37:00",3068734,7.377,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:38:00",3068735,7.378,10.52,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:39:00",3068736,8.52,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:40:00",3068737,8.38,10.52,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:41:00",3068738,7.984,10.52,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:42:00",3068739,7.64,10.52,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:43:00",3068740,8.22,10.51,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:44:00",3068741,8.22,10.5,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:45:00",3068742,7.955,10.5,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:46:00",3068743,7.663,10.51,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:47:00",3068744,7.419,10.5,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:48:00",3068745,7.182,10.5,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:49:00",3068746,7.779,10.5,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:50:00",3068747,8.42,10.52,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:51:00",3068748,9.58,10.52,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:52:00",3068749,10.23,10.5,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:53:00",3068750,10.61,10.51,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:54:00",3068751,11.04,10.51,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:55:00",3068752,11.33,10.51,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:56:00",3068753,11.6,10.52,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:57:00",3068754,11.74,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:58:00",3068755,11.22,10.52,2.712,2.17,12.68,-4,0,0
"2013-12-01 13:59:00",3068756,10.51,10.52,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:00:00",3068757,9.97,10.52,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:01:00",3068758,9.6,10.52,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:02:00",3068759,9.44,10.52,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:03:00",3068760,9.15,10.52,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:04:00",3068761,9.05,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:05:00",3068762,9.09,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:06:00",3068763,9.13,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:07:00",3068764,9.13,10.52,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:08:00",3068765,9.12,10.52,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:09:00",3068766,9.05,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:10:00",3068767,8.94,10.52,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:11:00",3068768,8.86,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:12:00",3068769,8.86,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:13:00",3068770,8.86,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:14:00",3068771,8.86,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:15:00",3068772,8.62,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:16:00",3068773,8.34,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:17:00",3068774,8.01,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:18:00",3068775,7.734,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:19:00",3068776,7.481,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:20:00",3068777,7.562,10.54,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:21:00",3068778,7.572,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:22:00",3068779,7.58,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:23:00",3068780,7.723,10.55,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:24:00",3068781,7.864,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:25:00",3068782,7.883,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:26:00",3068783,7.904,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:27:00",3068784,7.904,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:28:00",3068785,7.802,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:29:00",3068786,7.661,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:30:00",3068787,7.591,10.54,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:31:00",3068788,7.561,10.54,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:32:00",3068789,7.541,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:33:00",3068790,7.501,10.54,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:34:00",3068791,7.46,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:35:00",3068792,7.42,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:36:00",3068793,7.369,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:37:00",3068794,7.213,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:38:00",3068795,7.05,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:39:00",3068796,7.009,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:40:00",3068797,7.213,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:41:00",3068798,7.377,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:42:00",3068799,7.541,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:43:00",3068800,7.663,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:44:00",3068801,7.703,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:45:00",3068802,7.501,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:46:00",3068803,7.297,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:47:00",3068804,7.01,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:48:00",3068805,6.969,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:49:00",3068806,6.886,10.54,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:50:00",3068807,6.845,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:51:00",3068808,6.845,10.54,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:52:00",3068809,7.09,10.54,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:53:00",3068810,7.173,10.54,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:54:00",3068811,7.243,10.55,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:55:00",3068812,7.234,10.55,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:56:00",3068813,7.271,10.55,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:57:00",3068814,7.231,10.56,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:58:00",3068815,7.213,10.56,2.712,2.17,12.68,-4,0,0
"2013-12-01 14:59:00",3068816,7.162,10.56,2.712,2.17,12.68,-4,0,0
"2013-12-01 15:00:00",3068817,7.132,10.56,2.712,2.17,12.68,-4,0,0
"2013-12-01 15:01:00",3068818,7.255,10.56,2.712,2.17,12.68,-4,0,0
"2013-12-01 15:02:00",3068819,7.338,10.56,2.712,2.17,12.68,-4,0,0
"2013-12-01 15:03:00",3068820,7.419,10.55,2.712,2.17,12.68,-4,0,0
"2013-12-01 15:04:00",3068821,7.379,10.57,2.712,2.17,12.68,-4,0,0
"2013-12-01 15:05:00",3068822,7.256,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 15:06:00",3068823,7.154,10.54,2.712,2.17,12.68,-4,0,0
"2013-12-01 15:07:00",3068824,7.174,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 15:08:00",3068825,7.318,10.54,2.712,2.17,12.68,-4,0,0
"2013-12-01 15:09:00",3068826,7.389,10.54,2.712,2.17,12.68,-4,0,0
"2013-12-01 15:10:00",3068827,7.461,10.56,2.712,2.17,12.68,-4,0,0
"2013-12-01 15:11:00",3068828,7.501,10.55,2.712,2.17,12.68,-4,0,0
"2013-12-01 15:12:00",3068829,7.458,10.54,2.712,2.17,12.68,-4,0,0
"2013-12-01 15:13:00",3068830,7.255,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 15:14:00",3068831,7.112,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 15:15:00",3068832,6.947,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 15:16:00",3068833,6.968,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 15:17:00",3068834,7.051,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 15:18:00",3068835,7.01,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 15:19:00",3068836,6.886,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 15:20:00",3068837,7.01,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 15:21:00",3068838,7.01,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 15:22:00",3068839,7.091,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 15:23:00",3068840,7.173,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 15:24:00",3068841,7.409,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 15:25:00",3068842,7.541,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 15:26:00",3068843,7.602,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 15:27:00",3068844,7.501,10.53,2.712,2.17,12.68,-4,0,0
"2013-12-01 15:28:00",3068845,7.499,10.53,2.683,2.14,12.53,-4,0,0
"2013-12-01 15:29:00",3068846,7.538,10.53,2.672,2.135,12.54,-4,0,0
"2013-12-01 15:30:00",3068847,7.499,10.53,2.668,2.133,12.53,-4,0,0
"2013-12-01 15:31:00",3068848,7.479,10.53,2.667,2.134,12.54,-4,0,0
"2013-12-01 15:32:00",3068849,7.254,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 15:33:00",3068850,7.008,10.53,2.667,2.134,12.54,-4,0,0
"2013-12-01 15:34:00",3068851,6.823,10.54,2.666,2.133,12.53,-4,0,0
"2013-12-01 15:35:00",3068852,6.759,10.54,2.665,2.132,12.53,-4,0,0
"2013-12-01 15:36:00",3068853,6.946,10.55,2.666,2.133,12.53,-4,0,0
"2013-12-01 15:37:00",3068854,7.091,10.54,2.667,2.134,12.54,-4,0,0
"2013-12-01 15:38:00",3068855,7.132,10.54,2.667,2.134,12.54,-4,0,0
"2013-12-01 15:39:00",3068856,7.133,10.54,2.667,2.133,12.53,-4,0,0
"2013-12-01 15:40:00",3068857,7.051,10.56,2.666,2.133,12.53,-4,0,0
"2013-12-01 15:41:00",3068858,6.845,10.55,2.666,2.133,12.53,-4,0,0
"2013-12-01 15:42:00",3068859,6.637,10.55,2.666,2.133,12.53,-4,0,0
"2013-12-01 15:43:00",3068860,6.523,10.54,2.666,2.133,12.53,-4,0,0
"2013-12-01 15:44:00",3068861,6.596,10.53,2.667,2.134,12.54,-4,0,0
"2013-12-01 15:45:00",3068862,6.679,10.53,2.667,2.134,12.54,-4,0,0
"2013-12-01 15:46:00",3068863,6.721,10.54,2.668,2.134,12.54,-4,0,0
"2013-12-01 15:47:00",3068864,6.762,10.53,2.667,2.133,12.53,-4,0,0
"2013-12-01 15:48:00",3068865,6.845,10.53,2.667,2.134,12.54,-4,0,0
"2013-12-01 15:49:00",3068866,6.876,10.53,2.667,2.134,12.54,-4,0,0
"2013-12-01 15:50:00",3068867,6.721,10.53,2.667,2.133,12.53,-4,0,0
"2013-12-01 15:51:00",3068868,6.658,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 15:52:00",3068869,6.594,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 15:53:00",3068870,6.594,10.53,2.665,2.132,12.53,-4,0,0
"2013-12-01 15:54:00",3068871,6.595,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 15:55:00",3068872,6.72,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 15:56:00",3068873,6.803,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 15:57:00",3068874,6.845,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 15:58:00",3068875,6.917,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 15:59:00",3068876,7.01,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 16:00:00",3068877,7.01,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 16:01:00",3068878,6.824,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 16:02:00",3068879,6.721,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 16:03:00",3068880,6.721,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 16:04:00",3068881,6.804,10.53,2.667,2.134,12.54,-4,0,0
"2013-12-01 16:05:00",3068882,6.866,10.53,2.667,2.134,12.54,-4,0,0
"2013-12-01 16:06:00",3068883,6.928,10.53,2.665,2.132,12.53,-4,0,0
"2013-12-01 16:07:00",3068884,7.051,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 16:08:00",3068885,7.051,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 16:09:00",3068886,6.928,10.53,2.667,2.134,12.54,-4,0,0
"2013-12-01 16:10:00",3068887,6.845,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 16:11:00",3068888,6.886,10.53,2.667,2.134,12.54,-4,0,0
"2013-12-01 16:12:00",3068889,7.01,10.53,2.667,2.134,12.54,-4,0,0
"2013-12-01 16:13:00",3068890,7.134,10.53,2.667,2.133,12.53,-4,0,0
"2013-12-01 16:14:00",3068891,7.257,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 16:15:00",3068892,7.338,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 16:16:00",3068893,7.42,10.53,2.667,2.134,12.54,-4,0,0
"2013-12-01 16:17:00",3068894,7.481,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 16:18:00",3068895,7.54,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 16:19:00",3068896,7.54,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 16:20:00",3068897,7.59,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 16:21:00",3068898,7.418,10.53,2.667,2.134,12.54,-4,0,0
"2013-12-01 16:22:00",3068899,7.265,10.53,2.667,2.134,12.54,-4,0,0
"2013-12-01 16:23:00",3068900,7.171,10.53,2.665,2.132,12.53,-4,0,0
"2013-12-01 16:24:00",3068901,7.213,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 16:25:00",3068902,7.234,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 16:26:00",3068903,7.317,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 16:27:00",3068904,7.317,10.53,2.665,2.132,12.53,-4,0,0
"2013-12-01 16:28:00",3068905,7.215,10.53,2.667,2.134,12.54,-4,0,0
"2013-12-01 16:29:00",3068906,7.071,10.53,2.665,2.132,12.53,-4,0,0
"2013-12-01 16:30:00",3068907,6.926,10.53,2.667,2.134,12.54,-4,0,0
"2013-12-01 16:31:00",3068908,6.926,10.53,2.667,2.134,12.54,-4,0,0
"2013-12-01 16:32:00",3068909,7.018,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 16:33:00",3068910,7.131,10.53,2.667,2.134,12.54,-4,0,0
"2013-12-01 16:34:00",3068911,7.091,10.53,2.667,2.134,12.54,-4,0,0
"2013-12-01 16:35:00",3068912,7.122,10.53,2.668,2.134,12.54,-4,0,0
"2013-12-01 16:36:00",3068913,7.174,10.53,2.667,2.133,12.53,-4,0,0
"2013-12-01 16:37:00",3068914,7.419,10.52,2.666,2.133,12.53,-4,0,0
"2013-12-01 16:38:00",3068915,7.754,10.52,2.666,2.133,12.53,-4,0,0
"2013-12-01 16:39:00",3068916,7.905,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 16:40:00",3068917,7.785,10.52,2.667,2.134,12.54,-4,0,0
"2013-12-01 16:41:00",3068918,7.704,10.51,2.666,2.133,12.53,-4,0,0
"2013-12-01 16:42:00",3068919,7.623,10.52,2.666,2.133,12.53,-4,0,0
"2013-12-01 16:43:00",3068920,7.461,10.52,2.666,2.133,12.53,-4,0,0
"2013-12-01 16:44:00",3068921,7.297,10.5,2.666,2.133,12.53,-4,0,0
"2013-12-01 16:45:00",3068922,7.216,10.53,2.665,2.132,12.53,-4,0,0
"2013-12-01 16:46:00",3068923,7.193,10.52,2.665,2.132,12.53,-4,0,0
"2013-12-01 16:47:00",3068924,7.337,10.51,2.665,2.133,12.53,-4,0,0
"2013-12-01 16:48:00",3068925,7.378,10.51,2.666,2.133,12.53,-4,0,0
"2013-12-01 16:49:00",3068926,7.419,10.51,2.665,2.132,12.53,-4,0,0
"2013-12-01 16:50:00",3068927,7.521,10.49,2.666,2.133,12.53,-4,0,0
"2013-12-01 16:51:00",3068928,7.663,10.52,2.665,2.132,12.53,-4,0,0
"2013-12-01 16:52:00",3068929,7.732,10.53,2.665,2.132,12.53,-4,0,0
"2013-12-01 16:53:00",3068930,7.702,10.52,2.665,2.133,12.53,-4,0,0
"2013-12-01 16:54:00",3068931,7.662,10.52,2.666,2.133,12.53,-4,0,0
"2013-12-01 16:55:00",3068932,7.592,10.52,2.665,2.132,12.53,-4,0,0
"2013-12-01 16:56:00",3068933,7.63,10.53,2.665,2.132,12.53,-4,0,0
"2013-12-01 16:57:00",3068934,7.661,10.52,2.666,2.134,12.54,-4,0,0
"2013-12-01 16:58:00",3068935,7.822,10.53,2.665,2.132,12.53,-4,0,0
"2013-12-01 16:59:00",3068936,7.943,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 17:00:00",3068937,7.981,10.52,2.665,2.132,12.53,-4,0,0
"2013-12-01 17:01:00",3068938,8.06,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 17:02:00",3068939,8.1,10.53,2.667,2.134,12.54,-4,0,0
"2013-12-01 17:03:00",3068940,8.12,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 17:04:00",3068941,8.02,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 17:05:00",3068942,7.941,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 17:06:00",3068943,7.858,10.53,2.667,2.134,12.54,-4,0,0
"2013-12-01 17:07:00",3068944,7.94,10.53,2.665,2.132,12.53,-4,0,0
"2013-12-01 17:08:00",3068945,8.06,10.53,2.665,2.132,12.53,-4,0,0
"2013-12-01 17:09:00",3068946,8.14,10.53,2.665,2.133,12.53,-4,0,0
"2013-12-01 17:10:00",3068947,8.15,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 17:11:00",3068948,8.1,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 17:12:00",3068949,8.05,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 17:13:00",3068950,8.03,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 17:14:00",3068951,8.15,10.53,2.667,2.134,12.54,-4,0,0
"2013-12-01 17:15:00",3068952,8.27,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 17:16:00",3068953,8.35,10.53,2.667,2.134,12.54,-4,0,0
"2013-12-01 17:17:00",3068954,8.44,10.53,2.665,2.132,12.53,-4,0,0
"2013-12-01 17:18:00",3068955,8.5,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 17:19:00",3068956,8.59,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 17:20:00",3068957,8.62,10.54,2.666,2.133,12.53,-4,0,0
"2013-12-01 17:21:00",3068958,8.66,10.56,2.666,2.133,12.53,-4,0,0
"2013-12-01 17:22:00",3068959,8.7,10.54,2.666,2.133,12.53,-4,0,0
"2013-12-01 17:23:00",3068960,8.76,10.53,2.666,2.133,12.53,-4,0,0
"2013-12-01 17:24:00",3068961,8.66,10.56,2.666,2.133,12.53,-4,0,0
"2013-12-01 17:25:00",3068962,8.58,10.56,2.665,2.132,12.53,-4,0,0
"2013-12-01 17:26:00",3068963,8.39,10.54,2.667,2.134,12.54,-4,0,0
"2013-12-01 17:27:00",3068964,8.27,10.56,2.665,2.132,12.53,-4,0,0
"2013-12-01 17:28:00",3068965,8.19,10.56,2.667,2.134,12.54,-4,0,0
"2013-12-01 17:29:00",3068966,8.28,10.56,2.666,2.133,12.53,-4,0,0
"2013-12-01 17:30:00",3068967,8.35,10.57,2.666,2.133,12.53,-4,0,0
"2013-12-01 17:31:00",3068968,8.39,10.57,2.666,2.133,12.53,-4,0,0
"2013-12-01 17:32:00",3068969,8.36,10.57,2.667,2.134,12.54,-4,0,0
"2013-12-01 17:33:00",3068970,8.34,10.57,2.666,2.133,12.53,-4,0,0
"2013-12-01 17:34:00",3068971,8.3,10.57,2.665,2.132,12.53,-4,0,0
"2013-12-01 17:35:00",3068972,8.42,10.57,2.666,2.133,12.53,-4,0,0
"2013-12-01 17:36:00",3068973,8.53,10.57,2.666,2.133,12.53,-4,0,0
"2013-12-01 17:37:00",3068974,8.62,10.56,2.667,2.134,12.54,-4,0,0
"2013-12-01 17:38:00",3068975,8.66,10.57,2.666,2.133,12.53,-4,0,0
"2013-12-01 17:39:00",3068976,8.6,10.57,2.667,2.134,12.54,-4,0,0
"2013-12-01 17:40:00",3068977,8.5,10.57,2.666,2.133,12.53,-4,0,0
"2013-12-01 17:41:00",3068978,8.51,10.57,2.667,2.134,12.54,-4,0,0
"2013-12-01 17:42:00",3068979,8.61,10.57,2.666,2.133,12.53,-4,0,0
"2013-12-01 17:43:00",3068980,8.66,10.57,2.667,2.134,12.54,-4,0,0
"2013-12-01 17:44:00",3068981,8.76,10.57,2.666,2.133,12.53,-4,0,0
"2013-12-01 17:45:00",3068982,8.82,10.57,2.667,2.134,12.54,-4,0,0
"2013-12-01 17:46:00",3068983,8.9,10.57,2.667,2.134,12.54,-4,0,0
"2013-12-01 17:47:00",3068984,8.91,10.57,2.665,2.132,12.53,-4,0,0
"2013-12-01 17:48:00",3068985,8.94,10.57,2.667,2.134,12.54,-4,0,0
"2013-12-01 17:49:00",3068986,8.98,10.57,2.667,2.134,12.54,-4,0,0
"2013-12-01 17:50:00",3068987,9.02,10.57,2.668,2.134,12.54,-4,0,0
"2013-12-01 17:51:00",3068988,9.05,10.57,2.668,2.134,12.54,-4,0,0
"2013-12-01 17:52:00",3068989,9.09,10.59,2.668,2.134,12.54,-4,0,0
"2013-12-01 17:53:00",3068990,9.01,10.6,2.668,2.134,12.54,-4,0,0
"2013-12-01 17:54:00",3068991,8.94,10.61,2.667,2.133,12.53,-4,0,0
"2013-12-01 17:55:00",3068992,8.62,10.6,2.667,2.134,12.54,-4,0,0
"2013-12-01 17:56:00",3068993,8.32,10.61,2.667,2.134,12.54,-4,0,0
"2013-12-01 17:57:00",3068994,8.07,10.57,2.668,2.134,12.54,-4,0,0
"2013-12-01 17:58:00",3068995,8.21,10.61,2.668,2.134,12.54,-4,0,0
"2013-12-01 17:59:00",3068996,8.22,10.6,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:00:00",3068997,8.34,10.6,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:01:00",3068998,8.51,10.6,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:02:00",3068999,8.66,10.6,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:03:00",3069000,8.76,10.61,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:04:00",3069001,8.78,10.61,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:05:00",3069002,8.86,10.6,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:06:00",3069003,8.86,10.6,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:07:00",3069004,8.76,10.6,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:08:00",3069005,8.7,10.6,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:09:00",3069006,8.66,10.6,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:10:00",3069007,8.76,10.62,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:11:00",3069008,8.87,10.62,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:12:00",3069009,8.94,10.62,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:13:00",3069010,8.99,10.61,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:14:00",3069011,9.01,10.63,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:15:00",3069012,8.87,10.63,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:16:00",3069013,8.78,10.63,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:17:00",3069014,8.78,10.63,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:18:00",3069015,8.84,10.64,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:19:00",3069016,8.9,10.64,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:20:00",3069017,9.01,10.64,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:21:00",3069018,9.01,10.63,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:22:00",3069019,9.01,10.64,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:23:00",3069020,9.05,10.64,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:24:00",3069021,9.02,10.64,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:25:00",3069022,9.03,10.64,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:26:00",3069023,9.02,10.64,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:27:00",3069024,8.94,10.64,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:28:00",3069025,8.89,10.64,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:29:00",3069026,8.78,10.64,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:30:00",3069027,8.82,10.64,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:31:00",3069028,8.82,10.64,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:32:00",3069029,8.74,10.64,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:33:00",3069030,8.62,10.65,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:34:00",3069031,8.53,10.64,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:35:00",3069032,8.27,10.64,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:36:00",3069033,7.906,10.64,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:37:00",3069034,7.603,10.64,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:38:00",3069035,7.542,10.64,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:39:00",3069036,7.542,10.64,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:40:00",3069037,7.623,10.64,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:41:00",3069038,7.906,10.67,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:42:00",3069039,8.13,10.67,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:43:00",3069040,8.27,10.68,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:44:00",3069041,8.35,10.68,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:45:00",3069042,8.35,10.68,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:46:00",3069043,8.39,10.68,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:47:00",3069044,8.39,10.68,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:48:00",3069045,8.39,10.68,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:49:00",3069046,8.39,10.68,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:50:00",3069047,8.43,10.68,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:51:00",3069048,8.43,10.68,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:52:00",3069049,8.45,10.68,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:53:00",3069050,8.5,10.68,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:54:00",3069051,8.6,10.68,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:55:00",3069052,8.7,10.68,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:56:00",3069053,8.7,10.68,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:57:00",3069054,8.58,10.68,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:58:00",3069055,8.35,10.68,2.668,2.134,12.54,-4,0,0
"2013-12-01 18:59:00",3069056,8.19,10.68,2.668,2.134,12.54,-4,0,0
"2013-12-01 19:00:00",3069057,8.08,10.68,2.668,2.134,12.54,-4,0,0
"2013-12-01 19:01:00",3069058,8.01,10.71,2.668,2.134,12.54,-4,0,0
"2013-12-01 19:02:00",3069059,8.15,10.71,2.668,2.134,12.54,-4,0,0
"2013-12-01 19:03:00",3069060,8.15,10.71,2.668,2.134,12.54,-4,0,0
"2013-12-01 19:04:00",3069061,8.11,10.72,2.668,2.134,12.54,-4,0,0
"2013-12-01 19:05:00",3069062,8.07,10.71,2.668,2.134,12.54,-4,0,0
"2013-12-01 19:06:00",3069063,8.07,10.72,2.668,2.134,12.54,-4,0,0
"2013-12-01 19:07:00",3069064,8.03,10.72,2.668,2.134,12.54,-4,0,0
"2013-12-01 19:08:00",3069065,8.11,10.72,2.667,2.134,12.54,-4,0,0
"2013-12-01 19:09:00",3069066,8.19,10.72,2.667,2.134,12.54,-4,0,0
"2013-12-01 19:10:00",3069067,8.27,10.72,2.667,2.134,12.54,-4,0,0
"2013-12-01 19:11:00",3069068,8.31,10.71,2.668,2.134,12.54,-4,0,0
"2013-12-01 19:12:00",3069069,8.35,10.72,2.668,2.134,12.54,-4,0,0
"2013-12-01 19:13:00",3069070,8.43,10.72,2.668,2.134,12.54,-4,0,0
"2013-12-01 19:14:00",3069071,8.46,10.72,2.667,2.134,12.54,-4,0,0
"2013-12-01 19:15:00",3069072,8.46,10.72,2.667,2.134,12.54,-4,0,0
"2013-12-01 19:16:00",3069073,8.43,10.72,2.667,2.134,12.54,-4,0,0
"2013-12-01 19:17:00",3069074,8.43,10.72,2.667,2.134,12.54,-4,0,0
"2013-12-01 19:18:00",3069075,8.35,10.72,2.667,2.134,12.53,-4,0,0
"2013-12-01 19:19:00",3069076,8.07,10.72,2.667,2.134,12.54,-4,0,0
"2013-12-01 19:20:00",3069077,7.785,10.72,2.667,2.134,12.54,-4,0,0
"2013-12-01 19:21:00",3069078,7.623,10.72,2.667,2.134,12.54,-4,0,0
"2013-12-01 19:22:00",3069079,7.785,10.72,2.667,2.134,12.53,-4,0,0
"2013-12-01 19:23:00",3069080,7.906,10.72,2.667,2.134,12.54,-4,0,0
"2013-12-01 19:24:00",3069081,7.926,10.73,2.667,2.134,12.53,-4,0,0
"2013-12-01 19:25:00",3069082,7.976,10.72,2.667,2.134,12.54,-4,0,0
"2013-12-01 19:26:00",3069083,8.03,10.72,2.667,2.134,12.54,-4,0,0
"2013-12-01 19:27:00",3069084,8.07,10.73,2.667,2.134,12.53,-4,0,0
"2013-12-01 19:28:00",3069085,8.19,10.74,2.667,2.133,12.53,-4,0,0
"2013-12-01 19:29:00",3069086,8.29,10.75,2.667,2.133,12.53,-4,0,0
"2013-12-01 19:30:00",3069087,8.23,10.74,2.667,2.133,12.53,-4,0,0
"2013-12-01 19:31:00",3069088,7.986,10.75,2.667,2.133,12.53,-4,0,0
"2013-12-01 19:32:00",3069089,7.805,10.75,2.667,2.133,12.53,-4,0,0
"2013-12-01 19:33:00",3069090,7.734,10.76,2.667,2.133,12.53,-4,0,0
"2013-12-01 19:34:00",3069091,7.785,10.76,2.667,2.133,12.53,-4,0,0
"2013-12-01 19:35:00",3069092,7.906,10.76,2.667,2.133,12.53,-4,0,0
"2013-12-01 19:36:00",3069093,8.01,10.76,2.667,2.134,12.53,-4,0,0
"2013-12-01 19:37:00",3069094,8.03,10.76,2.667,2.134,12.53,-4,0,0
"2013-12-01 19:38:00",3069095,8.08,10.76,2.667,2.134,12.53,-4,0,0
"2013-12-01 19:39:00",3069096,8.15,10.76,2.667,2.134,12.53,-4,0,0
"2013-12-01 19:40:00",3069097,8.19,10.76,2.667,2.133,12.53,-4,0,0
"2013-12-01 19:41:00",3069098,8.27,10.76,2.667,2.133,12.53,-4,0,0
"2013-12-01 19:42:00",3069099,8.31,10.76,2.667,2.133,12.53,-4,0,0
"2013-12-01 19:43:00",3069100,8.27,10.76,2.667,2.133,12.53,-4,0,0
"2013-12-01 19:44:00",3069101,8.31,10.76,2.667,2.133,12.53,-4,0,0
"2013-12-01 19:45:00",3069102,8.4,10.76,2.667,2.133,12.53,-4,0,0
"2013-12-01 19:46:00",3069103,8.39,10.76,2.667,2.133,12.53,-4,0,0
"2013-12-01 19:47:00",3069104,8.13,10.76,2.667,2.133,12.53,-4,0,0
"2013-12-01 19:48:00",3069105,8.05,10.78,2.667,2.133,12.53,-4,0,0
"2013-12-01 19:49:00",3069106,8.07,10.78,2.667,2.133,12.53,-4,0,0
"2013-12-01 19:50:00",3069107,8.29,10.78,2.666,2.133,12.53,-4,0,0
"2013-12-01 19:51:00",3069108,8.39,10.78,2.666,2.133,12.53,-4,0,0
"2013-12-01 19:52:00",3069109,8.56,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-01 19:53:00",3069110,8.62,10.79,2.667,2.133,12.53,-4,0,0
"2013-12-01 19:54:00",3069111,8.68,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-01 19:55:00",3069112,8.7,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-01 19:56:00",3069113,8.7,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-01 19:57:00",3069114,8.7,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-01 19:58:00",3069115,8.62,10.78,2.666,2.133,12.53,-4,0,0
"2013-12-01 19:59:00",3069116,8.49,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:00:00",3069117,8.45,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:01:00",3069118,8.5,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:02:00",3069119,8.6,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:03:00",3069120,8.7,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:04:00",3069121,8.76,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:05:00",3069122,8.74,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:06:00",3069123,8.74,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:07:00",3069124,8.7,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:08:00",3069125,8.75,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:09:00",3069126,8.65,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:10:00",3069127,8.66,10.8,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:11:00",3069128,8.7,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:12:00",3069129,8.7,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:13:00",3069130,8.66,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:14:00",3069131,8.54,10.81,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:15:00",3069132,8.28,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:16:00",3069133,8.03,10.8,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:17:00",3069134,7.986,10.8,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:18:00",3069135,8.19,10.8,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:19:00",3069136,8.3,10.82,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:20:00",3069137,8.37,10.83,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:21:00",3069138,8.39,10.81,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:22:00",3069139,8.35,10.83,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:23:00",3069140,8.31,10.83,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:24:00",3069141,8.31,10.83,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:25:00",3069142,8.35,10.83,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:26:00",3069143,8.19,10.83,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:27:00",3069144,7.926,10.83,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:28:00",3069145,7.724,10.83,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:29:00",3069146,7.704,10.83,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:30:00",3069147,7.825,10.83,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:31:00",3069148,8.01,10.83,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:32:00",3069149,8.15,10.83,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:33:00",3069150,8.11,10.83,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:34:00",3069151,8.11,10.84,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:35:00",3069152,8.21,10.84,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:36:00",3069153,8.27,10.87,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:37:00",3069154,8.27,10.85,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:38:00",3069155,8.44,10.87,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:39:00",3069156,8.6,10.87,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:40:00",3069157,8.66,10.87,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:41:00",3069158,8.76,10.87,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:42:00",3069159,8.62,10.87,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:43:00",3069160,8.38,10.87,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:44:00",3069161,8.2,10.87,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:45:00",3069162,8.39,10.87,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:46:00",3069163,8.58,10.87,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:47:00",3069164,8.78,10.87,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:48:00",3069165,8.94,10.87,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:49:00",3069166,9.07,10.87,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:50:00",3069167,9.19,10.87,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:51:00",3069168,9.29,10.88,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:52:00",3069169,9.31,10.87,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:53:00",3069170,9.41,10.9,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:54:00",3069171,9.41,10.89,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:55:00",3069172,9.44,10.89,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:56:00",3069173,9.41,10.9,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:57:00",3069174,9.41,10.89,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:58:00",3069175,9.48,10.9,2.666,2.133,12.53,-4,0,0
"2013-12-01 20:59:00",3069176,9.52,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:00:00",3069177,9.52,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:01:00",3069178,9.52,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:02:00",3069179,9.52,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:03:00",3069180,9.52,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:04:00",3069181,9.36,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:05:00",3069182,9.18,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:06:00",3069183,9.06,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:07:00",3069184,8.94,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:08:00",3069185,8.92,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:09:00",3069186,8.99,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:10:00",3069187,8.98,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:11:00",3069188,8.84,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:12:00",3069189,8.66,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:13:00",3069190,8.73,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:14:00",3069191,8.77,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:15:00",3069192,8.78,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:16:00",3069193,8.79,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:17:00",3069194,8.82,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:18:00",3069195,8.82,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:19:00",3069196,8.78,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:20:00",3069197,8.76,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:21:00",3069198,8.77,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:22:00",3069199,8.63,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:23:00",3069200,8.45,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:24:00",3069201,8.31,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:25:00",3069202,8.31,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:26:00",3069203,8.37,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:27:00",3069204,8.39,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:28:00",3069205,8.43,10.92,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:29:00",3069206,8.43,10.92,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:30:00",3069207,8.45,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:31:00",3069208,8.43,10.92,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:32:00",3069209,8.39,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:33:00",3069210,8.36,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:34:00",3069211,8.39,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:35:00",3069212,8.31,10.92,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:36:00",3069213,8.15,10.92,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:37:00",3069214,8.03,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:38:00",3069215,7.81,10.92,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:39:00",3069216,7.587,10.92,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:40:00",3069217,7.487,10.94,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:41:00",3069218,7.648,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:42:00",3069219,7.788,10.92,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:43:00",3069220,7.908,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:44:00",3069221,7.968,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:45:00",3069222,7.987,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:46:00",3069223,8.03,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:47:00",3069224,8.05,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:48:00",3069225,7.987,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:49:00",3069226,7.986,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:50:00",3069227,7.936,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:51:00",3069228,7.866,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:52:00",3069229,7.886,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:53:00",3069230,7.946,10.92,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:54:00",3069231,8.03,10.92,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:55:00",3069232,8.15,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:56:00",3069233,8.19,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:57:00",3069234,8.23,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:58:00",3069235,8.27,10.92,2.666,2.133,12.53,-4,0,0
"2013-12-01 21:59:00",3069236,8.31,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:00:00",3069237,8.31,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:01:00",3069238,8.34,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:02:00",3069239,8.31,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:03:00",3069240,8.32,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:04:00",3069241,8.35,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:05:00",3069242,8.36,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:06:00",3069243,8.27,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:07:00",3069244,8.07,10.92,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:08:00",3069245,7.896,10.94,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:09:00",3069246,7.906,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:10:00",3069247,7.966,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:11:00",3069248,7.946,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:12:00",3069249,7.946,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:13:00",3069250,7.956,10.92,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:14:00",3069251,7.986,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:15:00",3069252,7.986,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:16:00",3069253,8.03,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:17:00",3069254,8.07,10.92,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:18:00",3069255,7.986,10.92,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:19:00",3069256,7.896,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:20:00",3069257,7.805,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:21:00",3069258,7.825,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:22:00",3069259,7.865,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:23:00",3069260,7.926,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:24:00",3069261,7.956,10.92,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:25:00",3069262,7.966,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:26:00",3069263,7.966,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:27:00",3069264,7.986,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:28:00",3069265,7.986,10.92,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:29:00",3069266,7.966,10.92,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:30:00",3069267,7.966,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:31:00",3069268,7.986,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:32:00",3069269,7.976,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:33:00",3069270,7.986,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:34:00",3069271,7.744,10.92,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:35:00",3069272,7.623,10.92,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:36:00",3069273,7.501,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:37:00",3069274,7.562,10.92,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:38:00",3069275,7.583,10.93,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:39:00",3069276,7.461,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:40:00",3069277,7.359,10.92,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:41:00",3069278,7.257,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:42:00",3069279,7.216,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:43:00",3069280,7.175,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:44:00",3069281,7.359,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:45:00",3069282,7.42,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:46:00",3069283,7.318,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:47:00",3069284,7.257,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:48:00",3069285,7.185,10.91,2.667,2.133,12.53,-4,0,0
"2013-12-01 22:49:00",3069286,7.257,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:50:00",3069287,7.318,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:51:00",3069288,7.461,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-01 22:52:00",3069289,7.501,10.91,2.667,2.133,12.53,-4,0,0
"2013-12-01 22:53:00",3069290,7.562,10.91,2.667,2.133,12.53,-4,0,0
"2013-12-01 22:54:00",3069291,7.603,10.91,2.667,2.133,12.53,-4,0,0
"2013-12-01 22:55:00",3069292,7.664,10.91,2.667,2.133,12.53,-4,0,0
"2013-12-01 22:56:00",3069293,7.664,10.91,2.667,2.134,12.53,-4,0,0
"2013-12-01 22:57:00",3069294,7.674,10.91,2.667,2.134,12.53,-4,0,0
"2013-12-01 22:58:00",3069295,7.704,10.91,2.667,2.134,12.53,-4,0,0
"2013-12-01 22:59:00",3069296,7.744,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-01 23:00:00",3069297,7.744,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-01 23:01:00",3069298,7.744,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-01 23:02:00",3069299,7.643,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-01 23:03:00",3069300,7.572,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-01 23:04:00",3069301,7.491,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-01 23:05:00",3069302,7.623,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-01 23:06:00",3069303,7.704,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-01 23:07:00",3069304,7.785,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-01 23:08:00",3069305,7.825,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-01 23:09:00",3069306,7.825,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-01 23:10:00",3069307,7.785,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-01 23:11:00",3069308,7.623,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-01 23:12:00",3069309,7.491,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-01 23:13:00",3069310,7.379,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-01 23:14:00",3069311,7.175,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-01 23:15:00",3069312,7.134,10.91,2.668,2.134,12.54,-4,0,0
"2013-12-01 23:16:00",3069313,7.134,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-01 23:17:00",3069314,7.277,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-01 23:18:00",3069315,7.379,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-01 23:19:00",3069316,7.43,10.91,2.667,2.134,12.53,-4,0,0
"2013-12-01 23:20:00",3069317,7.501,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-01 23:21:00",3069318,7.501,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-01 23:22:00",3069319,7.542,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-01 23:23:00",3069320,7.603,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-01 23:24:00",3069321,7.623,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-01 23:25:00",3069322,7.583,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-01 23:26:00",3069323,7.583,10.91,2.668,2.134,12.54,-4,0,0
"2013-12-01 23:27:00",3069324,7.542,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-01 23:28:00",3069325,7.542,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-01 23:29:00",3069326,7.461,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-01 23:30:00",3069327,7.267,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-01 23:31:00",3069328,7.092,10.89,2.668,2.134,12.54,-4,0,0
"2013-12-01 23:32:00",3069329,7.02,10.89,2.668,2.134,12.54,-4,0,0
"2013-12-01 23:33:00",3069330,7.092,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-01 23:34:00",3069331,7.154,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-01 23:35:00",3069332,7.175,10.89,2.668,2.134,12.54,-4,0,0
"2013-12-01 23:36:00",3069333,7.236,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-01 23:37:00",3069334,7.277,10.88,2.668,2.134,12.54,-4,0,0
"2013-12-01 23:38:00",3069335,7.267,10.88,2.668,2.134,12.54,-4,0,0
"2013-12-01 23:39:00",3069336,7.297,10.88,2.668,2.134,12.54,-4,0,0
"2013-12-01 23:40:00",3069337,7.318,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-01 23:41:00",3069338,7.287,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-01 23:42:00",3069339,7.01,10.88,2.668,2.134,12.54,-4,0,0
"2013-12-01 23:43:00",3069340,6.762,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-01 23:44:00",3069341,6.596,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-01 23:45:00",3069342,6.565,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-01 23:46:00",3069343,6.638,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-01 23:47:00",3069344,6.801,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-01 23:48:00",3069345,6.844,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-01 23:49:00",3069346,6.937,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-01 23:50:00",3069347,7.009,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-01 23:51:00",3069348,7.297,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-01 23:52:00",3069349,7.592,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-01 23:53:00",3069350,7.825,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-01 23:54:00",3069351,7.966,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-01 23:55:00",3069352,8.11,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-01 23:56:00",3069353,8.19,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-01 23:57:00",3069354,8.11,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-01 23:58:00",3069355,7.946,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-01 23:59:00",3069356,7.825,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:00:00",3069357,7.805,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:01:00",3069358,7.906,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:02:00",3069359,7.996,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:03:00",3069360,8.11,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:04:00",3069361,8.03,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:05:00",3069362,8.06,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:06:00",3069363,8.11,10.88,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:07:00",3069364,8.15,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:08:00",3069365,8.18,10.88,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:09:00",3069366,8.18,10.88,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:10:00",3069367,8.15,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:11:00",3069368,8.07,10.88,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:12:00",3069369,8.01,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:13:00",3069370,7.996,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:14:00",3069371,7.946,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:15:00",3069372,7.905,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:16:00",3069373,7.825,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:17:00",3069374,7.663,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:18:00",3069375,7.694,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:19:00",3069376,7.702,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:20:00",3069377,7.721,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:21:00",3069378,7.742,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:22:00",3069379,7.743,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:23:00",3069380,7.743,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:24:00",3069381,7.744,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:25:00",3069382,7.551,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:26:00",3069383,7.297,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:27:00",3069384,7.133,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:28:00",3069385,7.215,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:29:00",3069386,7.338,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:30:00",3069387,7.42,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:31:00",3069388,7.46,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:32:00",3069389,7.481,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:33:00",3069390,7.461,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:34:00",3069391,7.461,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:35:00",3069392,7.42,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:36:00",3069393,7.379,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:37:00",3069394,7.399,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:38:00",3069395,7.348,10.86,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:39:00",3069396,7.377,10.86,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:40:00",3069397,7.378,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:41:00",3069398,7.419,10.85,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:42:00",3069399,7.558,10.86,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:43:00",3069400,7.7,10.84,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:44:00",3069401,7.742,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:45:00",3069402,7.642,10.86,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:46:00",3069403,7.535,10.84,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:47:00",3069404,7.414,10.86,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:48:00",3069405,7.331,10.84,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:49:00",3069406,7.414,10.85,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:50:00",3069407,7.536,10.85,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:51:00",3069408,7.588,10.86,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:52:00",3069409,7.618,10.86,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:53:00",3069410,7.334,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:54:00",3069411,7.049,10.86,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:55:00",3069412,6.884,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:56:00",3069413,7.151,10.86,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:57:00",3069414,7.476,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:58:00",3069415,7.696,10.86,2.668,2.134,12.54,-4,0,0
"2013-12-02 00:59:00",3069416,7.869,10.86,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:00:00",3069417,7.94,10.86,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:01:00",3069418,7.981,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:02:00",3069419,7.941,10.86,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:03:00",3069420,7.942,10.86,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:04:00",3069421,7.941,10.85,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:05:00",3069422,7.922,10.86,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:06:00",3069423,7.901,10.86,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:07:00",3069424,7.902,10.86,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:08:00",3069425,7.902,10.86,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:09:00",3069426,7.903,10.84,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:10:00",3069427,7.922,10.84,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:11:00",3069428,7.983,10.84,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:12:00",3069429,7.984,10.84,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:13:00",3069430,8.02,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:14:00",3069431,8.03,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:15:00",3069432,8.03,10.84,2.667,2.133,12.53,-4,0,0
"2013-12-02 01:16:00",3069433,7.883,10.84,2.667,2.134,12.54,-4,0,0
"2013-12-02 01:17:00",3069434,7.741,10.83,2.667,2.134,12.54,-4,0,0
"2013-12-02 01:18:00",3069435,7.641,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:19:00",3069436,7.497,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:20:00",3069437,7.33,10.82,2.667,2.133,12.53,-4,0,0
"2013-12-02 01:21:00",3069438,7.086,10.83,2.667,2.134,12.54,-4,0,0
"2013-12-02 01:22:00",3069439,6.837,10.82,2.667,2.134,12.54,-4,0,0
"2013-12-02 01:23:00",3069440,6.712,10.82,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:24:00",3069441,6.879,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:25:00",3069442,7.046,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:26:00",3069443,7.13,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:27:00",3069444,7.213,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:28:00",3069445,7.241,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:29:00",3069446,7.313,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:30:00",3069447,7.474,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:31:00",3069448,7.638,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:32:00",3069449,7.739,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:33:00",3069450,7.778,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:34:00",3069451,7.799,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:35:00",3069452,7.8,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:36:00",3069453,7.798,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:37:00",3069454,7.769,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:38:00",3069455,7.779,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:39:00",3069456,7.74,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:40:00",3069457,7.699,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:41:00",3069458,7.7,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:42:00",3069459,7.74,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:43:00",3069460,7.761,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:44:00",3069461,7.777,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:45:00",3069462,7.799,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:46:00",3069463,7.781,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:47:00",3069464,7.658,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:48:00",3069465,7.417,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:49:00",3069466,7.007,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:50:00",3069467,6.719,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:51:00",3069468,6.509,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:52:00",3069469,6.427,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:53:00",3069470,6.552,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:54:00",3069471,6.771,10.82,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:55:00",3069472,6.885,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:56:00",3069473,7.082,10.82,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:57:00",3069474,7.215,10.82,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:58:00",3069475,7.277,10.82,2.668,2.134,12.54,-4,0,0
"2013-12-02 01:59:00",3069476,7.336,10.82,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:00:00",3069477,7.417,10.82,2.667,2.133,12.53,-4,0,0
"2013-12-02 02:01:00",3069478,7.458,10.82,2.667,2.134,12.54,-4,0,0
"2013-12-02 02:02:00",3069479,7.498,10.82,2.667,2.134,12.54,-4,0,0
"2013-12-02 02:03:00",3069480,7.539,10.82,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:04:00",3069481,7.617,10.8,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:05:00",3069482,7.596,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:06:00",3069483,7.738,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:07:00",3069484,7.899,10.8,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:08:00",3069485,8.06,10.8,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:09:00",3069486,8.08,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:10:00",3069487,8.02,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:11:00",3069488,7.963,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:12:00",3069489,7.902,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:13:00",3069490,7.983,10.81,2.667,2.133,12.53,-4,0,0
"2013-12-02 02:14:00",3069491,8.14,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 02:15:00",3069492,8.3,10.8,2.667,2.134,12.54,-4,0,0
"2013-12-02 02:16:00",3069493,8.26,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:17:00",3069494,8.16,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:18:00",3069495,7.984,10.8,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:19:00",3069496,7.823,10.81,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:20:00",3069497,7.742,10.82,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:21:00",3069498,7.742,10.81,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:22:00",3069499,7.743,10.82,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:23:00",3069500,7.743,10.82,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:24:00",3069501,7.824,10.81,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:25:00",3069502,7.865,10.82,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:26:00",3069503,7.825,10.82,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:27:00",3069504,7.863,10.8,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:28:00",3069505,7.824,10.8,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:29:00",3069506,7.804,10.8,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:30:00",3069507,7.744,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:31:00",3069508,7.663,10.8,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:32:00",3069509,7.633,10.8,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:33:00",3069510,7.59,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:34:00",3069511,7.52,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:35:00",3069512,7.459,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:36:00",3069513,7.511,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:37:00",3069514,7.582,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:38:00",3069515,7.419,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:39:00",3069516,7.254,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:40:00",3069517,7.091,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:41:00",3069518,7.05,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:42:00",3069519,7.172,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:43:00",3069520,7.314,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:44:00",3069521,7.262,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:45:00",3069522,7.047,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:46:00",3069523,7.047,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:47:00",3069524,7.171,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:48:00",3069525,7.292,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:49:00",3069526,7.375,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:50:00",3069527,7.202,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:51:00",3069528,7.049,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:52:00",3069529,6.924,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:53:00",3069530,6.842,10.79,2.667,2.133,12.53,-4,0,0
"2013-12-02 02:54:00",3069531,6.802,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 02:55:00",3069532,6.965,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 02:56:00",3069533,7.004,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:57:00",3069534,7.005,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:58:00",3069535,7.108,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 02:59:00",3069536,7.375,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 03:00:00",3069537,7.58,10.79,2.666,2.132,12.53,-4,0,0
"2013-12-02 03:01:00",3069538,7.74,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 03:02:00",3069539,7.863,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 03:03:00",3069540,7.984,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 03:04:00",3069541,8.11,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 03:05:00",3069542,8.14,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 03:06:00",3069543,8.22,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 03:07:00",3069544,8.27,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 03:08:00",3069545,8.38,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 03:09:00",3069546,8.44,10.79,2.667,2.133,12.53,-4,0,0
"2013-12-02 03:10:00",3069547,8.38,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 03:11:00",3069548,8.38,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 03:12:00",3069549,8.27,10.79,2.665,2.132,12.53,-4,0,0
"2013-12-02 03:13:00",3069550,8.11,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 03:14:00",3069551,7.985,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 03:15:00",3069552,8.02,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 03:16:00",3069553,8.19,10.79,2.665,2.132,12.53,-4,0,0
"2013-12-02 03:17:00",3069554,8.29,10.79,2.665,2.132,12.53,-4,0,0
"2013-12-02 03:18:00",3069555,8.36,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 03:19:00",3069556,8.39,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 03:20:00",3069557,8.42,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 03:21:00",3069558,8.3,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 03:22:00",3069559,8.1,10.79,2.667,2.133,12.53,-4,0,0
"2013-12-02 03:23:00",3069560,7.863,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 03:24:00",3069561,7.622,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 03:25:00",3069562,7.417,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 03:26:00",3069563,7.336,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 03:27:00",3069564,7.561,10.79,2.667,2.133,12.53,-4,0,0
"2013-12-02 03:28:00",3069565,7.824,10.78,2.667,2.134,12.54,-4,0,0
"2013-12-02 03:29:00",3069566,8.03,10.78,2.667,2.134,12.54,-4,0,0
"2013-12-02 03:30:00",3069567,8.15,10.78,2.668,2.134,12.54,-4,0,0
"2013-12-02 03:31:00",3069568,8.22,10.78,2.668,2.134,12.54,-4,0,0
"2013-12-02 03:32:00",3069569,8.22,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 03:33:00",3069570,8.28,10.78,2.668,2.134,12.54,-4,0,0
"2013-12-02 03:34:00",3069571,8.34,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 03:35:00",3069572,8.34,10.79,2.667,2.133,12.53,-4,0,0
"2013-12-02 03:36:00",3069573,8.36,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 03:37:00",3069574,8.37,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 03:38:00",3069575,8.32,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 03:39:00",3069576,8.35,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 03:40:00",3069577,8.2,10.79,2.667,2.133,12.53,-4,0,0
"2013-12-02 03:41:00",3069578,8.07,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 03:42:00",3069579,8.05,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 03:43:00",3069580,8.13,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 03:44:00",3069581,8.24,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 03:45:00",3069582,8.3,10.79,2.667,2.133,12.53,-4,0,0
"2013-12-02 03:46:00",3069583,8.38,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 03:47:00",3069584,8.44,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 03:48:00",3069585,8.5,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 03:49:00",3069586,8.51,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 03:50:00",3069587,8.5,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 03:51:00",3069588,8.37,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 03:52:00",3069589,8.06,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 03:53:00",3069590,7.743,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 03:54:00",3069591,7.541,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 03:55:00",3069592,7.501,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 03:56:00",3069593,7.478,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 03:57:00",3069594,7.428,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 03:58:00",3069595,7.581,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 03:59:00",3069596,7.663,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 04:00:00",3069597,7.721,10.78,2.665,2.132,12.53,-4,0,0
"2013-12-02 04:01:00",3069598,7.742,10.78,2.665,2.132,12.53,-4,0,0
"2013-12-02 04:02:00",3069599,7.862,10.78,2.665,2.133,12.53,-4,0,0
"2013-12-02 04:03:00",3069600,7.982,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 04:04:00",3069601,8.06,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 04:05:00",3069602,8.1,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 04:06:00",3069603,8.09,10.79,2.665,2.132,12.53,-4,0,0
"2013-12-02 04:07:00",3069604,8.15,10.79,2.665,2.132,12.53,-4,0,0
"2013-12-02 04:08:00",3069605,8.15,10.79,2.666,2.134,12.54,-4,0,0
"2013-12-02 04:09:00",3069606,8.16,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 04:10:00",3069607,8.22,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 04:11:00",3069608,8.38,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 04:12:00",3069609,8.46,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 04:13:00",3069610,8.54,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 04:14:00",3069611,8.62,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 04:15:00",3069612,8.7,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 04:16:00",3069613,8.78,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 04:17:00",3069614,8.85,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 04:18:00",3069615,8.86,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 04:19:00",3069616,8.82,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 04:20:00",3069617,8.65,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 04:21:00",3069618,8.49,10.79,2.665,2.132,12.53,-4,0,0
"2013-12-02 04:22:00",3069619,8.3,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 04:23:00",3069620,8.38,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 04:24:00",3069621,8.31,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 04:25:00",3069622,8.19,10.8,2.667,2.134,12.54,-4,0,0
"2013-12-02 04:26:00",3069623,8.15,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 04:27:00",3069624,8.07,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 04:28:00",3069625,7.986,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 04:29:00",3069626,8.03,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 04:30:00",3069627,8.1,10.79,2.667,2.133,12.53,-4,0,0
"2013-12-02 04:31:00",3069628,8.18,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 04:32:00",3069629,8.24,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 04:33:00",3069630,8.27,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 04:34:00",3069631,8.26,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 04:35:00",3069632,8.22,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 04:36:00",3069633,8.1,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 04:37:00",3069634,8.02,10.79,2.665,2.132,12.53,-4,0,0
"2013-12-02 04:38:00",3069635,7.995,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 04:39:00",3069636,8.07,10.79,2.665,2.132,12.53,-4,0,0
"2013-12-02 04:40:00",3069637,8.07,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 04:41:00",3069638,8.05,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 04:42:00",3069639,8.03,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 04:43:00",3069640,8.07,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 04:44:00",3069641,8.05,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 04:45:00",3069642,8.15,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 04:46:00",3069643,8.22,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 04:47:00",3069644,8.14,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 04:48:00",3069645,7.955,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 04:49:00",3069646,7.723,10.79,2.667,2.133,12.53,-4,0,0
"2013-12-02 04:50:00",3069647,7.661,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 04:51:00",3069648,7.823,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 04:52:00",3069649,7.975,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 04:53:00",3069650,8.07,10.79,2.665,2.132,12.53,-4,0,0
"2013-12-02 04:54:00",3069651,8.11,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 04:55:00",3069652,8.11,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 04:56:00",3069653,7.865,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 04:57:00",3069654,7.663,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 04:58:00",3069655,7.542,10.79,2.668,2.134,12.54,-4,0,0
"2013-12-02 04:59:00",3069656,7.582,10.79,2.667,2.133,12.53,-4,0,0
"2013-12-02 05:00:00",3069657,7.641,10.79,2.665,2.132,12.53,-4,0,0
"2013-12-02 05:01:00",3069658,7.904,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 05:02:00",3069659,8.14,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 05:03:00",3069660,8.31,10.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 05:04:00",3069661,8.32,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 05:05:00",3069662,8.31,10.79,2.667,2.134,12.54,-4,0,0
"2013-12-02 05:06:00",3069663,8.31,10.79,2.667,2.133,12.53,-4,0,0
"2013-12-02 05:07:00",3069664,8.46,10.79,2.665,2.132,12.53,-4,0,0
"2013-12-02 05:08:00",3069665,8.56,10.8,2.666,2.133,12.53,-4,0,0
"2013-12-02 05:09:00",3069666,8.66,10.8,2.667,2.134,12.54,-4,0,0
"2013-12-02 05:10:00",3069667,8.7,10.81,2.667,2.134,12.54,-4,0,0
"2013-12-02 05:11:00",3069668,8.74,10.8,2.667,2.133,12.53,-4,0,0
"2013-12-02 05:12:00",3069669,8.76,10.81,2.667,2.134,12.54,-4,0,0
"2013-12-02 05:13:00",3069670,8.82,10.81,2.667,2.134,12.54,-4,0,0
"2013-12-02 05:14:00",3069671,8.9,10.81,2.667,2.133,12.53,-4,0,0
"2013-12-02 05:15:00",3069672,8.88,10.82,2.666,2.133,12.53,-4,0,0
"2013-12-02 05:16:00",3069673,8.81,10.82,2.666,2.133,12.53,-4,0,0
"2013-12-02 05:17:00",3069674,8.74,10.82,2.667,2.134,12.54,-4,0,0
"2013-12-02 05:18:00",3069675,8.76,10.82,2.667,2.134,12.54,-4,0,0
"2013-12-02 05:19:00",3069676,8.84,10.83,2.667,2.133,12.53,-4,0,0
"2013-12-02 05:20:00",3069677,8.9,10.83,2.666,2.133,12.53,-4,0,0
"2013-12-02 05:21:00",3069678,8.94,10.82,2.665,2.132,12.53,-4,0,0
"2013-12-02 05:22:00",3069679,8.94,10.82,2.667,2.134,12.54,-4,0,0
"2013-12-02 05:23:00",3069680,8.94,10.83,2.666,2.133,12.53,-4,0,0
"2013-12-02 05:24:00",3069681,8.9,10.83,2.666,2.133,12.53,-4,0,0
"2013-12-02 05:25:00",3069682,8.92,10.83,2.667,2.134,12.54,-4,0,0
"2013-12-02 05:26:00",3069683,8.92,10.83,2.666,2.133,12.53,-4,0,0
"2013-12-02 05:27:00",3069684,8.82,10.83,2.667,2.134,12.54,-4,0,0
"2013-12-02 05:28:00",3069685,8.74,10.83,2.666,2.133,12.53,-4,0,0
"2013-12-02 05:29:00",3069686,8.66,10.83,2.667,2.134,12.54,-4,0,0
"2013-12-02 05:30:00",3069687,8.62,10.83,2.667,2.134,12.54,-4,0,0
"2013-12-02 05:31:00",3069688,8.58,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 05:32:00",3069689,8.5,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 05:33:00",3069690,8.51,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 05:34:00",3069691,8.55,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 05:35:00",3069692,8.66,10.83,2.667,2.133,12.53,-4,0,0
"2013-12-02 05:36:00",3069693,8.69,10.83,2.667,2.134,12.54,-4,0,0
"2013-12-02 05:37:00",3069694,8.7,10.84,2.666,2.133,12.53,-4,0,0
"2013-12-02 05:38:00",3069695,8.78,10.83,2.667,2.134,12.54,-4,0,0
"2013-12-02 05:39:00",3069696,8.82,10.84,2.667,2.134,12.54,-4,0,0
"2013-12-02 05:40:00",3069697,8.85,10.83,2.668,2.134,12.54,-4,0,0
"2013-12-02 05:41:00",3069698,8.89,10.86,2.668,2.134,12.54,-4,0,0
"2013-12-02 05:42:00",3069699,8.89,10.84,2.666,2.132,12.53,-4,0,0
"2013-12-02 05:43:00",3069700,8.7,10.85,2.667,2.134,12.54,-4,0,0
"2013-12-02 05:44:00",3069701,8.5,10.86,2.667,2.134,12.54,-4,0,0
"2013-12-02 05:45:00",3069702,8.38,10.86,2.668,2.134,12.54,-4,0,0
"2013-12-02 05:46:00",3069703,8.44,10.86,2.668,2.134,12.54,-4,0,0
"2013-12-02 05:47:00",3069704,8.56,10.87,2.667,2.133,12.53,-4,0,0
"2013-12-02 05:48:00",3069705,8.7,10.87,2.667,2.134,12.54,-4,0,0
"2013-12-02 05:49:00",3069706,8.78,10.87,2.667,2.134,12.54,-4,0,0
"2013-12-02 05:50:00",3069707,8.82,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 05:51:00",3069708,8.9,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 05:52:00",3069709,9,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 05:53:00",3069710,9.05,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 05:54:00",3069711,9.09,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 05:55:00",3069712,9.17,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 05:56:00",3069713,9.17,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 05:57:00",3069714,9.13,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 05:58:00",3069715,9.05,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 05:59:00",3069716,8.74,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:00:00",3069717,8.36,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:01:00",3069718,8.23,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:02:00",3069719,8.23,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:03:00",3069720,8.42,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:04:00",3069721,8.66,10.88,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:05:00",3069722,8.83,10.89,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:06:00",3069723,8.94,10.89,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:07:00",3069724,9.05,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:08:00",3069725,9.13,10.89,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:09:00",3069726,9.23,10.88,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:10:00",3069727,9.29,10.89,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:11:00",3069728,9.13,10.89,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:12:00",3069729,9,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:13:00",3069730,8.91,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:14:00",3069731,8.97,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:15:00",3069732,9.09,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:16:00",3069733,9.16,10.91,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:17:00",3069734,9.19,10.91,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:18:00",3069735,9.21,10.91,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:19:00",3069736,9.22,10.91,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:20:00",3069737,9.26,10.91,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:21:00",3069738,9.29,10.91,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:22:00",3069739,9.33,10.91,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:23:00",3069740,9.4,10.91,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:24:00",3069741,9.48,10.92,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:25:00",3069742,9.54,10.92,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:26:00",3069743,9.57,10.93,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:27:00",3069744,9.52,10.92,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:28:00",3069745,9.4,10.93,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:29:00",3069746,9.29,10.92,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:30:00",3069747,8.99,10.91,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:31:00",3069748,8.94,10.92,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:32:00",3069749,8.9,10.93,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:33:00",3069750,8.92,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:34:00",3069751,8.88,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:35:00",3069752,9.02,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:36:00",3069753,9.09,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:37:00",3069754,9.14,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:38:00",3069755,9.13,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:39:00",3069756,8.94,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:40:00",3069757,8.7,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:41:00",3069758,8.62,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:42:00",3069759,8.82,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:43:00",3069760,8.94,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:44:00",3069761,9.02,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:45:00",3069762,9.09,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:46:00",3069763,9.1,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:47:00",3069764,9.17,10.95,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:48:00",3069765,9.27,10.97,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:49:00",3069766,9.31,10.96,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:50:00",3069767,9.33,10.98,2.667,2.134,12.54,-4,0,0
"2013-12-02 06:51:00",3069768,9.41,10.98,2.667,2.134,12.54,-4,0,0
"2013-12-02 06:52:00",3069769,9.46,10.98,2.667,2.134,12.54,-4,0,0
"2013-12-02 06:53:00",3069770,9.47,10.96,2.667,2.134,12.54,-4,0,0
"2013-12-02 06:54:00",3069771,9.44,10.98,2.667,2.134,12.54,-4,0,0
"2013-12-02 06:55:00",3069772,9.41,10.98,2.667,2.134,12.54,-4,0,0
"2013-12-02 06:56:00",3069773,9.23,10.98,2.667,2.134,12.54,-4,0,0
"2013-12-02 06:57:00",3069774,9.06,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:58:00",3069775,9.06,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 06:59:00",3069776,9.18,10.98,2.667,2.134,12.54,-4,0,0
"2013-12-02 07:00:00",3069777,9.25,10.98,2.667,2.134,12.54,-4,0,0
"2013-12-02 07:01:00",3069778,9.17,10.98,2.667,2.134,12.54,-4,0,0
"2013-12-02 07:02:00",3069779,8.98,10.98,2.667,2.134,12.54,-4,0,0
"2013-12-02 07:03:00",3069780,8.82,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 07:04:00",3069781,8.66,10.98,2.667,2.134,12.54,-4,0,0
"2013-12-02 07:05:00",3069782,8.57,10.99,2.667,2.134,12.54,-4,0,0
"2013-12-02 07:06:00",3069783,8.5,10.99,2.667,2.134,12.54,-4,0,0
"2013-12-02 07:07:00",3069784,8.45,10.99,2.667,2.134,12.54,-4,0,0
"2013-12-02 07:08:00",3069785,8.43,10.99,2.667,2.134,12.54,-4,0,0
"2013-12-02 07:09:00",3069786,8.45,10.98,2.667,2.134,12.54,-4,0,0
"2013-12-02 07:10:00",3069787,8.6,10.98,2.667,2.134,12.53,-4,0,0
"2013-12-02 07:11:00",3069788,8.7,10.98,2.667,2.134,12.53,-4,0,0
"2013-12-02 07:12:00",3069789,8.7,10.98,2.667,2.134,12.53,-4,0,0
"2013-12-02 07:13:00",3069790,8.74,10.98,2.667,2.134,12.53,-4,0,0
"2013-12-02 07:14:00",3069791,8.75,10.98,2.667,2.134,12.53,-4,0,0
"2013-12-02 07:15:00",3069792,8.76,10.98,2.667,2.134,12.53,-4,0,0
"2013-12-02 07:16:00",3069793,8.78,10.98,2.667,2.133,12.53,-4,0,0
"2013-12-02 07:17:00",3069794,8.8,10.98,2.667,2.133,12.53,-4,0,0
"2013-12-02 07:18:00",3069795,8.78,10.98,2.667,2.134,12.53,-4,0,0
"2013-12-02 07:19:00",3069796,8.86,10.98,2.667,2.134,12.53,-4,0,0
"2013-12-02 07:20:00",3069797,8.84,10.98,2.667,2.134,12.53,-4,0,0
"2013-12-02 07:21:00",3069798,8.9,10.98,2.667,2.134,12.53,-4,0,0
"2013-12-02 07:22:00",3069799,8.9,10.98,2.667,2.134,12.53,-4,0,0
"2013-12-02 07:23:00",3069800,8.82,10.98,2.667,2.134,12.53,-4,0,0
"2013-12-02 07:24:00",3069801,8.7,10.98,2.667,2.134,12.53,-4,0,0
"2013-12-02 07:25:00",3069802,8.62,10.98,2.667,2.134,12.53,-4,0,0
"2013-12-02 07:26:00",3069803,8.62,10.98,2.667,2.134,12.53,-4,0,0
"2013-12-02 07:27:00",3069804,8.6,10.98,2.667,2.133,12.53,-4,0,0
"2013-12-02 07:28:00",3069805,8.78,10.98,2.667,2.133,12.53,-4,0,0
"2013-12-02 07:29:00",3069806,8.74,10.98,2.667,2.133,12.53,-4,0,0
"2013-12-02 07:30:00",3069807,8.74,10.99,2.667,2.133,12.53,-4,0,0
"2013-12-02 07:31:00",3069808,8.7,10.98,2.667,2.133,12.53,-4,0,0
"2013-12-02 07:32:00",3069809,8.9,10.98,2.667,2.133,12.53,-4,0,0
"2013-12-02 07:33:00",3069810,8.78,11,2.667,2.133,12.53,-4,0,0
"2013-12-02 07:34:00",3069811,8.66,10.98,2.667,2.134,12.53,-4,0,0
"2013-12-02 07:35:00",3069812,8.52,11,2.667,2.134,12.53,-4,0,0
"2013-12-02 07:36:00",3069813,8.31,10.98,2.667,2.134,12.53,-4,0,0
"2013-12-02 07:37:00",3069814,8.11,11,2.667,2.133,12.53,-4,0,0
"2013-12-02 07:38:00",3069815,8.23,10.99,2.667,2.134,12.53,-4,0,0
"2013-12-02 07:39:00",3069816,8.31,10.99,2.667,2.133,12.53,-4,0,0
"2013-12-02 07:40:00",3069817,8.39,10.99,2.667,2.133,12.53,-4,0,0
"2013-12-02 07:41:00",3069818,8.46,11,2.667,2.133,12.53,-4,0,0
"2013-12-02 07:42:00",3069819,8.5,11,2.667,2.133,12.53,-4,0,0
"2013-12-02 07:43:00",3069820,9.06,10.98,2.667,2.133,12.53,-4,0,0
"2013-12-02 07:44:00",3069821,9.41,11.02,2.667,2.134,12.53,-4,0,0
"2013-12-02 07:45:00",3069822,9.23,11,2.667,2.134,12.53,-4,0,0
"2013-12-02 07:46:00",3069823,9.06,10.99,2.667,2.134,12.53,-4,0,0
"2013-12-02 07:47:00",3069824,8.98,11,2.667,2.134,12.53,-4,0,0
"2013-12-02 07:48:00",3069825,8.9,11.01,2.667,2.134,12.53,-4,0,0
"2013-12-02 07:49:00",3069826,8.82,11,2.667,2.134,12.53,-4,0,0
"2013-12-02 07:50:00",3069827,8.78,11.01,2.667,2.134,12.54,-4,0,0
"2013-12-02 07:51:00",3069828,8.9,11.01,2.667,2.134,12.54,-4,0,0
"2013-12-02 07:52:00",3069829,8.74,11,2.667,2.134,12.53,-4,0,0
"2013-12-02 07:53:00",3069830,8.59,11.02,2.667,2.134,12.53,-4,0,0
"2013-12-02 07:54:00",3069831,8.54,11.01,2.667,2.134,12.53,-4,0,0
"2013-12-02 07:55:00",3069832,8.58,11,2.667,2.134,12.53,-4,0,0
"2013-12-02 07:56:00",3069833,8.78,11,2.667,2.134,12.54,-4,0,0
"2013-12-02 07:57:00",3069834,8.76,11.01,2.667,2.134,12.54,-4,0,0
"2013-12-02 07:58:00",3069835,8.7,11.02,2.667,2.134,12.54,-4,0,0
"2013-12-02 07:59:00",3069836,8.77,11.02,2.667,2.134,12.54,-4,0,0
"2013-12-02 08:00:00",3069837,8.74,11.02,2.667,2.134,12.54,-4,0,0
"2013-12-02 08:01:00",3069838,8.62,11.01,2.667,2.134,12.54,-4,0,0
"2013-12-02 08:02:00",3069839,8.52,11.01,2.667,2.134,12.54,-4,0,0
"2013-12-02 08:03:00",3069840,8.43,11.02,2.667,2.134,12.54,-4,0,0
"2013-12-02 08:04:00",3069841,8.15,11.01,2.667,2.134,12.54,-4,0,0
"2013-12-02 08:05:00",3069842,7.906,11.02,2.667,2.134,12.54,-4,0,0
"2013-12-02 08:06:00",3069843,7.805,11.02,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:07:00",3069844,7.724,11.02,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:08:00",3069845,7.593,11.01,2.667,2.134,12.54,-4,0,0
"2013-12-02 08:09:00",3069846,7.542,11.01,2.667,2.134,12.54,-4,0,0
"2013-12-02 08:10:00",3069847,7.593,11.01,2.667,2.134,12.54,-4,0,0
"2013-12-02 08:11:00",3069848,7.664,11.01,2.667,2.134,12.54,-4,0,0
"2013-12-02 08:12:00",3069849,7.744,11.01,2.667,2.134,12.54,-4,0,0
"2013-12-02 08:13:00",3069850,7.976,11.01,2.667,2.134,12.54,-4,0,0
"2013-12-02 08:14:00",3069851,8.11,10.99,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:15:00",3069852,8.11,10.99,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:16:00",3069853,8.13,10.99,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:17:00",3069854,8.06,11,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:18:00",3069855,8.07,11,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:19:00",3069856,7.966,11,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:20:00",3069857,7.825,11,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:21:00",3069858,7.926,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:22:00",3069859,7.906,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:23:00",3069860,7.926,10.99,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:24:00",3069861,7.986,10.99,2.667,2.134,12.54,-4,0,0
"2013-12-02 08:25:00",3069862,7.996,11,2.667,2.134,12.54,-4,0,0
"2013-12-02 08:26:00",3069863,8.07,10.99,2.667,2.134,12.54,-4,0,0
"2013-12-02 08:27:00",3069864,8.03,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:28:00",3069865,7.956,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:29:00",3069866,7.966,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:30:00",3069867,7.825,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:31:00",3069868,7.582,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:32:00",3069869,7.815,10.98,2.667,2.134,12.54,-4,0,0
"2013-12-02 08:33:00",3069870,7.886,10.98,2.667,2.134,12.54,-4,0,0
"2013-12-02 08:34:00",3069871,7.926,10.98,2.667,2.134,12.54,-4,0,0
"2013-12-02 08:35:00",3069872,7.906,10.98,2.667,2.134,12.54,-4,0,0
"2013-12-02 08:36:00",3069873,7.785,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:37:00",3069874,7.704,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:38:00",3069875,7.623,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:39:00",3069876,7.542,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:40:00",3069877,8.31,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:41:00",3069878,9.06,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:42:00",3069879,9.6,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:43:00",3069880,10.1,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:44:00",3069881,9.54,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:45:00",3069882,9.17,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:46:00",3069883,8.9,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:47:00",3069884,8.62,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:48:00",3069885,8.43,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:49:00",3069886,8.46,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:50:00",3069887,8.34,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:51:00",3069888,8.23,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:52:00",3069889,8.31,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:53:00",3069890,8.27,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:54:00",3069891,8.23,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:55:00",3069892,8.19,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:56:00",3069893,8.26,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:57:00",3069894,8.23,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:58:00",3069895,8.07,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 08:59:00",3069896,7.886,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:00:00",3069897,7.744,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:01:00",3069898,7.704,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:02:00",3069899,7.825,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:03:00",3069900,7.926,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:04:00",3069901,8.07,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:05:00",3069902,8.07,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:06:00",3069903,8.03,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:07:00",3069904,7.936,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:08:00",3069905,7.825,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:09:00",3069906,7.785,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:10:00",3069907,7.825,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:11:00",3069908,7.742,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:12:00",3069909,7.743,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:13:00",3069910,7.662,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:14:00",3069911,7.478,10.95,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:15:00",3069912,7.213,10.96,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:16:00",3069913,7.009,10.96,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:17:00",3069914,6.926,10.97,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:18:00",3069915,7.049,10.97,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:19:00",3069916,7.088,10.97,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:20:00",3069917,7.17,10.97,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:21:00",3069918,7.294,10.97,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:22:00",3069919,7.334,10.97,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:23:00",3069920,7.417,10.97,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:24:00",3069921,7.499,10.96,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:25:00",3069922,7.538,10.97,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:26:00",3069923,7.377,10.97,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:27:00",3069924,7.152,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:28:00",3069925,7.274,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:29:00",3069926,7.213,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:30:00",3069927,7.251,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:31:00",3069928,7.293,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:32:00",3069929,7.291,10.97,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:33:00",3069930,7.251,10.97,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:34:00",3069931,7.21,10.96,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:35:00",3069932,7.252,10.97,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:36:00",3069933,7.168,10.97,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:37:00",3069934,7.087,10.96,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:38:00",3069935,7.007,10.95,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:39:00",3069936,6.964,10.95,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:40:00",3069937,6.966,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:41:00",3069938,6.964,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:42:00",3069939,6.933,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:43:00",3069940,6.924,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:44:00",3069941,6.842,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:45:00",3069942,6.822,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:46:00",3069943,6.926,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:47:00",3069944,7.153,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:48:00",3069945,7.129,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:49:00",3069946,7.047,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:50:00",3069947,6.977,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:51:00",3069948,6.934,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:52:00",3069949,7.088,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:53:00",3069950,7.207,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:54:00",3069951,7.167,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:55:00",3069952,7.084,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:56:00",3069953,7.083,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:57:00",3069954,7.165,10.93,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:58:00",3069955,7.353,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 09:59:00",3069956,7.497,10.93,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:00:00",3069957,7.618,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:01:00",3069958,7.7,10.93,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:02:00",3069959,7.88,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:03:00",3069960,7.939,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:04:00",3069961,7.942,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:05:00",3069962,7.943,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:06:00",3069963,7.901,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:07:00",3069964,7.789,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:08:00",3069965,7.699,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:09:00",3069966,7.637,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:10:00",3069967,7.538,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:11:00",3069968,7.335,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:12:00",3069969,7.13,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:13:00",3069970,6.881,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:14:00",3069971,6.914,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:15:00",3069972,7.007,10.94,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:16:00",3069973,7.027,10.93,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:17:00",3069974,7.131,10.93,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:18:00",3069975,7.25,10.93,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:19:00",3069976,7.29,10.92,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:20:00",3069977,7.219,10.92,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:21:00",3069978,7.149,10.92,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:22:00",3069979,7.007,10.92,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:23:00",3069980,6.799,10.92,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:24:00",3069981,6.62,10.91,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:25:00",3069982,6.816,10.92,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:26:00",3069983,7.126,10.91,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:27:00",3069984,7.169,10.92,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:28:00",3069985,7.251,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:29:00",3069986,7.375,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:30:00",3069987,7.415,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:31:00",3069988,7.414,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:32:00",3069989,7.412,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:33:00",3069990,7.332,10.91,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:34:00",3069991,7.373,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:35:00",3069992,7.474,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:36:00",3069993,7.556,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:37:00",3069994,7.476,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:38:00",3069995,7.374,10.91,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:39:00",3069996,7.17,10.91,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:40:00",3069997,6.964,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:41:00",3069998,6.82,10.92,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:42:00",3069999,6.757,10.91,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:43:00",3070000,6.758,10.91,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:44:00",3070001,6.716,10.92,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:45:00",3070002,6.663,10.92,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:46:00",3070003,6.629,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:47:00",3070004,6.631,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:48:00",3070005,6.654,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:49:00",3070006,6.622,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:50:00",3070007,6.467,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:51:00",3070008,6.342,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:52:00",3070009,6.343,10.91,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:53:00",3070010,6.427,10.91,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:54:00",3070011,6.551,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:55:00",3070012,6.76,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:56:00",3070013,6.841,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:57:00",3070014,6.842,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:58:00",3070015,6.833,10.91,2.668,2.134,12.54,-4,0,0
"2013-12-02 10:59:00",3070016,6.965,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:00:00",3070017,7.006,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:01:00",3070018,6.961,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:02:00",3070019,6.929,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:03:00",3070020,7.083,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:04:00",3070021,7.169,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:05:00",3070022,7.168,10.89,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:06:00",3070023,7.211,10.89,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:07:00",3070024,7.017,10.89,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:08:00",3070025,6.925,10.89,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:09:00",3070026,6.967,10.89,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:10:00",3070027,7.007,10.89,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:11:00",3070028,6.966,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:12:00",3070029,7.091,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:13:00",3070030,7.171,10.88,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:14:00",3070031,7.54,10.88,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:15:00",3070032,7.548,10.88,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:16:00",3070033,7.631,10.89,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:17:00",3070034,7.641,10.89,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:18:00",3070035,7.541,10.91,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:19:00",3070036,7.419,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:20:00",3070037,7.458,10.89,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:21:00",3070038,7.58,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:22:00",3070039,7.941,10.89,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:23:00",3070040,8.02,10.89,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:24:00",3070041,8,10.89,2.667,2.133,12.53,-4,0,0
"2013-12-02 11:25:00",3070042,8.14,10.9,2.667,2.134,12.54,-4,0,0
"2013-12-02 11:26:00",3070043,8.18,10.89,2.667,2.134,12.54,-4,0,0
"2013-12-02 11:27:00",3070044,8.1,10.89,2.667,2.133,12.53,-4,0,0
"2013-12-02 11:28:00",3070045,8.06,10.89,2.667,2.134,12.54,-4,0,0
"2013-12-02 11:29:00",3070046,8.02,10.89,2.667,2.134,12.54,-4,0,0
"2013-12-02 11:30:00",3070047,7.984,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:31:00",3070048,8.11,10.89,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:32:00",3070049,7.945,10.88,2.667,2.133,12.53,-4,0,0
"2013-12-02 11:33:00",3070050,7.782,10.88,2.667,2.134,12.54,-4,0,0
"2013-12-02 11:34:00",3070051,7.607,10.87,2.666,2.133,12.53,-4,0,0
"2013-12-02 11:35:00",3070052,7.454,10.87,2.667,2.134,12.54,-4,0,0
"2013-12-02 11:36:00",3070053,7.324,10.87,2.667,2.134,12.54,-4,0,0
"2013-12-02 11:37:00",3070054,7.171,10.89,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:38:00",3070055,7.252,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:39:00",3070056,7.312,10.86,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:40:00",3070057,7.425,10.86,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:41:00",3070058,7.801,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:42:00",3070059,7.903,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:43:00",3070060,7.823,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:44:00",3070061,7.662,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:45:00",3070062,7.539,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:46:00",3070063,7.285,10.87,2.667,2.133,12.53,-4,0,0
"2013-12-02 11:47:00",3070064,7.13,10.87,2.667,2.134,12.54,-4,0,0
"2013-12-02 11:48:00",3070065,7.172,10.87,2.667,2.134,12.54,-4,0,0
"2013-12-02 11:49:00",3070066,7.459,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:50:00",3070067,7.743,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:51:00",3070068,7.985,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:52:00",3070069,8.11,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:53:00",3070070,8.15,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:54:00",3070071,8.18,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:55:00",3070072,8.22,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:56:00",3070073,8.28,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:57:00",3070074,8.42,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:58:00",3070075,8.42,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 11:59:00",3070076,8.45,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 12:00:00",3070077,8.6,10.87,2.667,2.133,12.53,-4,0,0
"2013-12-02 12:01:00",3070078,8.5,10.87,2.667,2.134,12.54,-4,0,0
"2013-12-02 12:02:00",3070079,8.5,10.88,2.667,2.134,12.54,-4,0,0
"2013-12-02 12:03:00",3070080,8.5,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 12:04:00",3070081,8.56,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 12:05:00",3070082,8.45,10.88,2.668,2.134,12.54,-4,0,0
"2013-12-02 12:06:00",3070083,8.44,10.89,2.668,2.134,12.54,-4,0,0
"2013-12-02 12:07:00",3070084,8.46,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 12:08:00",3070085,8.46,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 12:09:00",3070086,8.46,10.88,2.668,2.134,12.54,-4,0,0
"2013-12-02 12:10:00",3070087,8.46,10.88,2.668,2.134,12.54,-4,0,0
"2013-12-02 12:11:00",3070088,8.42,10.88,2.667,2.133,12.53,-4,0,0
"2013-12-02 12:12:00",3070089,8.5,10.87,2.667,2.134,12.54,-4,0,0
"2013-12-02 12:13:00",3070090,8.54,10.87,2.667,2.134,12.54,-4,0,0
"2013-12-02 12:14:00",3070091,8.38,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 12:15:00",3070092,8.23,10.87,2.667,2.133,12.53,-4,0,0
"2013-12-02 12:16:00",3070093,8.1,10.87,2.667,2.134,12.54,-4,0,0
"2013-12-02 12:17:00",3070094,8.14,10.87,2.666,2.133,12.53,-4,0,0
"2013-12-02 12:18:00",3070095,8.19,10.87,2.667,2.134,12.54,-4,0,0
"2013-12-02 12:19:00",3070096,8.27,10.87,2.667,2.134,12.54,-4,0,0
"2013-12-02 12:20:00",3070097,8.26,10.87,2.668,2.134,12.54,-4,0,0
"2013-12-02 12:21:00",3070098,8.26,10.88,2.668,2.134,12.54,-4,0,0
"2013-12-02 12:22:00",3070099,8.3,10.87,2.667,2.133,12.53,-4,0,0
"2013-12-02 12:23:00",3070100,8.3,10.87,2.667,2.134,12.54,-4,0,0
"2013-12-02 12:24:00",3070101,8.31,10.87,2.666,2.133,12.53,-4,0,0
"2013-12-02 12:25:00",3070102,8.38,10.87,2.667,2.134,12.54,-4,0,0
"2013-12-02 12:26:00",3070103,8.38,10.87,2.666,2.133,12.53,-4,0,0
"2013-12-02 12:27:00",3070104,8.7,10.87,2.666,2.133,12.53,-4,0,0
"2013-12-02 12:28:00",3070105,8.78,10.87,2.666,2.133,12.53,-4,0,0
"2013-12-02 12:29:00",3070106,8.78,10.87,2.667,2.134,12.54,-4,0,0
"2013-12-02 12:30:00",3070107,8.78,10.87,2.666,2.133,12.53,-4,0,0
"2013-12-02 12:31:00",3070108,8.82,10.87,2.667,2.134,12.54,-4,0,0
"2013-12-02 12:32:00",3070109,8.92,10.87,2.666,2.133,12.53,-4,0,0
"2013-12-02 12:33:00",3070110,8.9,10.87,2.667,2.134,12.54,-4,0,0
"2013-12-02 12:34:00",3070111,9.09,10.87,2.667,2.134,12.54,-4,0,0
"2013-12-02 12:35:00",3070112,9.25,10.88,2.668,2.134,12.54,-4,0,0
"2013-12-02 12:36:00",3070113,9.23,10.87,2.667,2.133,12.53,-4,0,0
"2013-12-02 12:37:00",3070114,9.19,10.88,2.667,2.134,12.54,-4,0,0
"2013-12-02 12:38:00",3070115,9.16,10.88,2.667,2.134,12.54,-4,0,0
"2013-12-02 12:39:00",3070116,9.31,10.89,2.668,2.134,12.54,-4,0,0
"2013-12-02 12:40:00",3070117,9.17,10.89,2.668,2.134,12.54,-4,0,0
"2013-12-02 12:41:00",3070118,9.25,10.9,2.667,2.133,12.53,-4,0,0
"2013-12-02 12:42:00",3070119,8.86,10.9,2.666,2.133,12.53,-4,0,0
"2013-12-02 12:43:00",3070120,8.61,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-02 12:44:00",3070121,8.44,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-02 12:45:00",3070122,8.31,10.9,2.666,2.133,12.53,-4,0,0
"2013-12-02 12:46:00",3070123,8.07,10.9,2.667,2.134,12.54,-4,0,0
"2013-12-02 12:47:00",3070124,7.986,10.9,2.667,2.134,12.54,-4,0,0
"2013-12-02 12:48:00",3070125,7.986,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 12:49:00",3070126,8.23,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 12:50:00",3070127,8.35,10.89,2.668,2.134,12.54,-4,0,0
"2013-12-02 12:51:00",3070128,8.46,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 12:52:00",3070129,8.56,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 12:53:00",3070130,8.58,10.9,2.667,2.133,12.53,-4,0,0
"2013-12-02 12:54:00",3070131,8.58,10.89,2.666,2.133,12.53,-4,0,0
"2013-12-02 12:55:00",3070132,8.54,10.88,2.666,2.133,12.53,-4,0,0
"2013-12-02 12:56:00",3070133,8.5,10.89,2.665,2.132,12.53,-4,0,0
"2013-12-02 12:57:00",3070134,8.54,10.88,2.667,2.134,12.54,-4,0,0
"2013-12-02 12:58:00",3070135,8.55,10.88,2.667,2.134,12.54,-4,0,0
"2013-12-02 12:59:00",3070136,8.5,10.87,2.666,2.133,12.53,-4,0,0
"2013-12-02 13:00:00",3070137,8.78,10.88,2.665,2.132,12.53,-4,0,0
"2013-12-02 13:01:00",3070138,8.9,10.89,2.666,2.133,12.53,-4,0,0
"2013-12-02 13:02:00",3070139,8.94,10.89,2.666,2.133,12.53,-4,0,0
"2013-12-02 13:03:00",3070140,8.86,10.89,2.667,2.134,12.54,-4,0,0
"2013-12-02 13:04:00",3070141,8.74,10.9,2.666,2.133,12.53,-4,0,0
"2013-12-02 13:05:00",3070142,8.7,10.89,2.667,2.134,12.54,-4,0,0
"2013-12-02 13:06:00",3070143,8.6,10.9,2.667,2.134,12.54,-4,0,0
"2013-12-02 13:07:00",3070144,8.59,10.9,2.667,2.133,12.53,-4,0,0
"2013-12-02 13:08:00",3070145,8.66,10.89,2.667,2.134,12.54,-4,0,0
"2013-12-02 13:09:00",3070146,8.54,10.89,2.666,2.133,12.53,-4,0,0
"2013-12-02 13:10:00",3070147,8.31,10.89,2.666,2.133,12.53,-4,0,0
"2013-12-02 13:11:00",3070148,8.3,10.9,2.667,2.134,12.54,-4,0,0
"2013-12-02 13:12:00",3070149,8.44,10.9,2.667,2.134,12.54,-4,0,0
"2013-12-02 13:13:00",3070150,8.59,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 13:14:00",3070151,8.39,10.91,2.668,2.134,12.54,-4,0,0
"2013-12-02 13:15:00",3070152,8.38,10.91,2.668,2.134,12.54,-4,0,0
"2013-12-02 13:16:00",3070153,8.45,10.91,2.668,2.134,12.54,-4,0,0
"2013-12-02 13:17:00",3070154,8.62,10.91,2.667,2.133,12.53,-4,0,0
"2013-12-02 13:18:00",3070155,8.74,10.9,2.666,2.133,12.53,-4,0,0
"2013-12-02 13:19:00",3070156,8.82,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-02 13:20:00",3070157,8.86,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-02 13:21:00",3070158,8.94,10.91,2.668,2.134,12.54,-4,0,0
"2013-12-02 13:22:00",3070159,8.86,10.91,2.668,2.134,12.54,-4,0,0
"2013-12-02 13:23:00",3070160,8.82,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 13:24:00",3070161,8.9,10.91,2.668,2.134,12.54,-4,0,0
"2013-12-02 13:25:00",3070162,9.01,10.9,2.667,2.133,12.53,-4,0,0
"2013-12-02 13:26:00",3070163,9.05,10.9,2.666,2.133,12.53,-4,0,0
"2013-12-02 13:27:00",3070164,9.09,10.9,2.667,2.134,12.54,-4,0,0
"2013-12-02 13:28:00",3070165,9.13,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-02 13:29:00",3070166,9.17,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-02 13:30:00",3070167,9.17,10.9,2.666,2.133,12.53,-4,0,0
"2013-12-02 13:31:00",3070168,9.25,10.9,2.667,2.134,12.54,-4,0,0
"2013-12-02 13:32:00",3070169,9.25,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-02 13:33:00",3070170,9.29,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-02 13:34:00",3070171,9.25,10.9,2.667,2.134,12.54,-4,0,0
"2013-12-02 13:35:00",3070172,9.25,10.9,2.667,2.133,12.53,-4,0,0
"2013-12-02 13:36:00",3070173,9.25,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-02 13:37:00",3070174,9.25,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-02 13:38:00",3070175,9.09,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 13:39:00",3070176,9.09,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 13:40:00",3070177,9.13,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 13:41:00",3070178,9.07,10.9,2.667,2.133,12.53,-4,0,0
"2013-12-02 13:42:00",3070179,9.01,10.9,2.667,2.134,12.54,-4,0,0
"2013-12-02 13:43:00",3070180,8.87,10.9,2.667,2.134,12.54,-4,0,0
"2013-12-02 13:44:00",3070181,8.87,10.9,2.668,2.134,12.54,-4,0,0
"2013-12-02 13:45:00",3070182,8.89,10.9,2.667,2.133,12.53,-4,0,0
"2013-12-02 13:46:00",3070183,8.94,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-02 13:47:00",3070184,8.97,10.9,2.665,2.132,12.53,-4,0,0
"2013-12-02 13:48:00",3070185,9.01,10.9,2.667,2.134,12.54,-4,0,0
"2013-12-02 13:49:00",3070186,9.05,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-02 13:50:00",3070187,9.01,10.9,2.667,2.134,12.54,-4,0,0
"2013-12-02 13:51:00",3070188,8.92,10.9,2.667,2.134,12.54,-4,0,0
"2013-12-02 13:52:00",3070189,8.82,10.91,2.668,2.134,12.54,-4,0,0
"2013-12-02 13:53:00",3070190,8.76,10.91,2.667,2.133,12.53,-4,0,0
"2013-12-02 13:54:00",3070191,8.68,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-02 13:55:00",3070192,8.76,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-02 13:56:00",3070193,8.82,10.9,2.667,2.134,12.54,-4,0,0
"2013-12-02 13:57:00",3070194,8.9,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-02 13:58:00",3070195,8.98,10.91,2.668,2.134,12.54,-4,0,0
"2013-12-02 13:59:00",3070196,9.1,10.91,2.668,2.134,12.54,-4,0,0
"2013-12-02 14:00:00",3070197,9.17,10.91,2.666,2.132,12.53,-4,0,0
"2013-12-02 14:01:00",3070198,9.6,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-02 14:02:00",3070199,9.79,10.91,2.665,2.132,12.53,-4,0,0
"2013-12-02 14:03:00",3070200,9.79,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-02 14:04:00",3070201,9.79,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-02 14:05:00",3070202,9.68,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-02 14:06:00",3070203,9.39,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-02 14:07:00",3070204,9.29,10.91,2.665,2.132,12.53,-4,0,0
"2013-12-02 14:08:00",3070205,9.36,10.9,2.667,2.134,12.54,-4,0,0
"2013-12-02 14:09:00",3070206,9.4,10.91,2.667,2.134,12.54,-4,0,0
"2013-12-02 14:10:00",3070207,9.32,10.91,2.666,2.133,12.53,-4,0,0
"2013-12-02 14:11:00",3070208,9.24,10.92,2.667,2.134,12.54,-4,0,0
"2013-12-02 14:12:00",3070209,9.29,10.92,2.667,2.134,12.54,-4,0,0
"2013-12-02 14:13:00",3070210,9.39,10.92,2.668,2.134,12.54,-4,0,0
"2013-12-02 14:14:00",3070211,9.4,10.92,2.667,2.133,12.53,-4,0,0
"2013-12-02 14:15:00",3070212,9.44,10.92,2.666,2.133,12.53,-4,0,0
"2013-12-02 14:16:00",3070213,9.44,10.93,2.667,2.134,12.54,-4,0,0
"2013-12-02 14:17:00",3070214,9.5,10.94,2.666,2.133,12.53,-4,0,0
"2013-12-02 14:18:00",3070215,9.49,10.92,2.666,2.133,12.53,-4,0,0
"2013-12-02 14:19:00",3070216,9.48,10.93,2.667,2.134,12.54,-4,0,0
"2013-12-02 14:20:00",3070217,9.42,10.94,2.667,2.134,12.54,-4,0,0
"2013-12-02 14:21:00",3070218,9.41,10.94,2.667,2.133,12.53,-4,0,0
"2013-12-02 14:22:00",3070219,9.35,10.94,2.667,2.134,12.54,-4,0,0
"2013-12-02 14:23:00",3070220,9.25,10.94,2.665,2.132,12.53,-4,0,0
"2013-12-02 14:24:00",3070221,9.3,10.94,2.667,2.134,12.54,-4,0,0
"2013-12-02 14:25:00",3070222,9.31,10.94,2.666,2.133,12.53,-4,0,0
"2013-12-02 14:26:00",3070223,9.31,10.93,2.667,2.134,12.54,-4,0,0
"2013-12-02 14:27:00",3070224,9.41,10.94,2.666,2.133,12.53,-4,0,0
"2013-12-02 14:28:00",3070225,9.48,10.94,2.666,2.133,12.53,-4,0,0
"2013-12-02 14:29:00",3070226,9.41,10.94,2.666,2.133,12.53,-4,0,0
"2013-12-02 14:30:00",3070227,9.56,10.94,2.667,2.134,12.54,-4,0,0
"2013-12-02 14:31:00",3070228,9.54,10.93,2.667,2.134,12.54,-4,0,0
"2013-12-02 14:32:00",3070229,9.44,10.94,2.667,2.133,12.53,-4,0,0
"2013-12-02 14:33:00",3070230,9.41,10.94,2.666,2.133,12.53,-4,0,0
"2013-12-02 14:34:00",3070231,9.25,10.94,2.667,2.134,12.54,-4,0,0
"2013-12-02 14:35:00",3070232,9.29,10.94,2.666,2.133,12.53,-4,0,0
"2013-12-02 14:36:00",3070233,9.29,10.94,2.666,2.133,12.53,-4,0,0
"2013-12-02 14:37:00",3070234,9.21,10.94,2.667,2.134,12.54,-4,0,0
"2013-12-02 14:38:00",3070235,9.16,10.94,2.666,2.133,12.53,-4,0,0
"2013-12-02 14:39:00",3070236,9.09,10.94,2.665,2.132,12.53,-4,0,0
"2013-12-02 14:40:00",3070237,9.17,10.94,2.666,2.133,12.53,-4,0,0
"2013-12-02 14:41:00",3070238,9.24,10.94,2.665,2.132,12.53,-4,0,0
"2013-12-02 14:42:00",3070239,9.38,10.94,2.667,2.134,12.54,-4,0,0
"2013-12-02 14:43:00",3070240,9.41,10.94,2.667,2.134,12.54,-4,0,0
"2013-12-02 14:44:00",3070241,9.39,10.94,2.666,2.133,12.53,-4,0,0
"2013-12-02 14:45:00",3070242,9.33,10.94,2.666,2.133,12.53,-4,0,0
"2013-12-02 14:46:00",3070243,9.27,10.94,2.666,2.133,12.53,-4,0,0
"2013-12-02 14:47:00",3070244,9.29,10.94,2.667,2.134,12.54,-4,0,0
"2013-12-02 14:48:00",3070245,9.33,10.94,2.667,2.134,12.54,-4,0,0
"2013-12-02 14:49:00",3070246,9.31,10.94,2.665,2.132,12.53,-4,0,0
"2013-12-02 14:50:00",3070247,9.21,10.94,2.666,2.133,12.53,-4,0,0
"2013-12-02 14:51:00",3070248,9.19,10.94,2.667,2.134,12.54,-4,0,0
"2013-12-02 14:52:00",3070249,9.13,10.94,2.667,2.134,12.54,-4,0,0
"2013-12-02 14:53:00",3070250,9.07,10.94,2.665,2.132,12.53,-4,0,0
"2013-12-02 14:54:00",3070251,8.92,10.94,2.666,2.133,12.53,-4,0,0
"2013-12-02 14:55:00",3070252,8.93,10.94,2.667,2.134,12.54,-4,0,0
"2013-12-02 14:56:00",3070253,8.86,10.94,2.667,2.134,12.54,-4,0,0
"2013-12-02 14:57:00",3070254,8.92,10.94,2.667,2.133,12.53,-4,0,0
"2013-12-02 14:58:00",3070255,9.09,10.94,2.666,2.133,12.53,-4,0,0
"2013-12-02 14:59:00",3070256,9.25,10.94,2.666,2.133,12.53,-4,0,0
"2013-12-02 15:00:00",3070257,9.33,10.94,2.665,2.132,12.53,-4,0,0
"2013-12-02 15:01:00",3070258,9.4,10.94,2.667,2.134,12.54,-4,0,0
"2013-12-02 15:02:00",3070259,9.39,10.94,2.666,2.133,12.53,-4,0,0
"2013-12-02 15:03:00",3070260,9.36,10.94,2.667,2.134,12.54,-4,0,0
"2013-12-02 15:04:00",3070261,9.44,10.94,2.665,2.132,12.53,-4,0,0
"2013-12-02 15:05:00",3070262,9.84,10.95,2.667,2.134,12.54,-4,0,0
"2013-12-02 15:06:00",3070263,9.88,10.95,2.665,2.132,12.53,-4,0,0
"2013-12-02 15:07:00",3070264,9.85,10.97,2.667,2.134,12.54,-4,0,0
"2013-12-02 15:08:00",3070265,9.84,10.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 15:09:00",3070266,9.83,10.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 15:10:00",3070267,9.8,10.98,2.667,2.134,12.54,-4,0,0
"2013-12-02 15:11:00",3070268,9.79,10.98,2.667,2.134,12.54,-4,0,0
"2013-12-02 15:12:00",3070269,9.76,10.98,2.667,2.133,12.53,-4,0,0
"2013-12-02 15:13:00",3070270,9.86,10.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 15:14:00",3070271,9.9,10.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 15:15:00",3070272,9.94,10.98,2.667,2.134,12.54,-4,0,0
"2013-12-02 15:16:00",3070273,9.88,10.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 15:17:00",3070274,9.8,10.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 15:18:00",3070275,9.75,10.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 15:19:00",3070276,9.75,10.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 15:20:00",3070277,9.75,10.98,2.667,2.134,12.54,-4,0,0
"2013-12-02 15:21:00",3070278,9.72,10.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 15:22:00",3070279,9.75,10.98,2.667,2.134,12.54,-4,0,0
"2013-12-02 15:23:00",3070280,9.72,10.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 15:24:00",3070281,9.7,10.98,2.667,2.134,12.54,-4,0,0
"2013-12-02 15:25:00",3070282,9.54,10.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 15:26:00",3070283,9.4,10.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 15:27:00",3070284,9.25,10.98,2.667,2.134,12.54,-4,0,0
"2013-12-02 15:28:00",3070285,9.09,10.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 15:29:00",3070286,8.88,10.98,2.665,2.132,12.53,-4,0,0
"2013-12-02 15:30:00",3070287,8.86,10.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 15:31:00",3070288,8.97,10.98,2.667,2.134,12.54,-4,0,0
"2013-12-02 15:32:00",3070289,9.05,10.98,2.665,2.132,12.53,-4,0,0
"2013-12-02 15:33:00",3070290,9.13,10.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 15:34:00",3070291,9.13,10.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 15:35:00",3070292,9.25,10.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 15:36:00",3070293,9.33,10.98,2.667,2.134,12.54,-4,0,0
"2013-12-02 15:37:00",3070294,9.48,10.98,2.667,2.134,12.54,-4,0,0
"2013-12-02 15:38:00",3070295,9.54,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 15:39:00",3070296,9.63,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 15:40:00",3070297,9.64,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 15:41:00",3070298,9.69,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 15:42:00",3070299,9.6,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 15:43:00",3070300,9.6,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 15:44:00",3070301,9.71,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 15:45:00",3070302,9.63,10.98,2.667,2.133,12.53,-4,0,0
"2013-12-02 15:46:00",3070303,9.63,10.98,2.665,2.132,12.53,-4,0,0
"2013-12-02 15:47:00",3070304,9.56,10.98,2.665,2.132,12.53,-4,0,0
"2013-12-02 15:48:00",3070305,9.56,10.99,2.666,2.134,12.54,-4,0,0
"2013-12-02 15:49:00",3070306,9.57,10.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 15:50:00",3070307,9.6,10.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 15:51:00",3070308,9.64,10.98,2.667,2.134,12.54,-4,0,0
"2013-12-02 15:52:00",3070309,9.6,10.98,2.667,2.134,12.54,-4,0,0
"2013-12-02 15:53:00",3070310,9.75,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 15:54:00",3070311,9.94,10.98,2.668,2.134,12.54,-4,0,0
"2013-12-02 15:55:00",3070312,9.83,10.98,2.667,2.133,12.53,-4,0,0
"2013-12-02 15:56:00",3070313,9.76,10.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 15:57:00",3070314,9.37,11,2.665,2.132,12.53,-4,0,0
"2013-12-02 15:58:00",3070315,8.98,10.99,2.667,2.134,12.54,-4,0,0
"2013-12-02 15:59:00",3070316,8.7,11.01,2.666,2.133,12.53,-4,0,0
"2013-12-02 16:00:00",3070317,8.68,11.02,2.666,2.133,12.53,-4,0,0
"2013-12-02 16:01:00",3070318,8.7,11.01,2.667,2.134,12.54,-4,0,0
"2013-12-02 16:02:00",3070319,8.84,11.02,2.667,2.134,12.54,-4,0,0
"2013-12-02 16:03:00",3070320,8.87,11.01,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:04:00",3070321,8.97,10.99,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:05:00",3070322,9.07,11.01,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:06:00",3070323,9.23,11.01,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:07:00",3070324,9.38,11.01,2.667,2.133,12.53,-4,0,0
"2013-12-02 16:08:00",3070325,9.48,11.02,2.667,2.134,12.54,-4,0,0
"2013-12-02 16:09:00",3070326,9.5,11.02,2.667,2.134,12.54,-4,0,0
"2013-12-02 16:10:00",3070327,9.5,11.02,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:11:00",3070328,9.59,11.01,2.667,2.133,12.53,-4,0,0
"2013-12-02 16:12:00",3070329,9.56,11.02,2.667,2.134,12.54,-4,0,0
"2013-12-02 16:13:00",3070330,9.56,11.01,2.666,2.133,12.53,-4,0,0
"2013-12-02 16:14:00",3070331,9.56,11.02,2.667,2.134,12.54,-4,0,0
"2013-12-02 16:15:00",3070332,9.52,11.02,2.667,2.134,12.54,-4,0,0
"2013-12-02 16:16:00",3070333,9.48,11.02,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:17:00",3070334,9.62,11.02,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:18:00",3070335,9.67,11.02,2.667,2.133,12.53,-4,0,0
"2013-12-02 16:19:00",3070336,9.59,11.02,2.667,2.134,12.54,-4,0,0
"2013-12-02 16:20:00",3070337,9.52,11.01,2.667,2.134,12.54,-4,0,0
"2013-12-02 16:21:00",3070338,9.44,11.02,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:22:00",3070339,9.4,11.02,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:23:00",3070340,9.32,11.02,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:24:00",3070341,9.19,11.02,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:25:00",3070342,8.97,11.02,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:26:00",3070343,8.93,11.01,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:27:00",3070344,9.01,11.01,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:28:00",3070345,9.01,11.02,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:29:00",3070346,8.82,11.02,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:30:00",3070347,8.7,11.02,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:31:00",3070348,8.74,11.01,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:32:00",3070349,8.86,11.02,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:33:00",3070350,9.01,11.02,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:34:00",3070351,9.13,11.02,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:35:00",3070352,9.18,11.02,2.667,2.133,12.53,-4,0,0
"2013-12-02 16:36:00",3070353,9.25,11.02,2.667,2.134,12.54,-4,0,0
"2013-12-02 16:37:00",3070354,9.34,11.02,2.667,2.134,12.54,-4,0,0
"2013-12-02 16:38:00",3070355,9.36,11.02,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:39:00",3070356,9.4,11.02,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:40:00",3070357,9.52,11.01,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:41:00",3070358,9.49,11.01,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:42:00",3070359,9.44,11.01,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:43:00",3070360,9.45,11.02,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:44:00",3070361,9.4,11.02,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:45:00",3070362,9.44,11.02,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:46:00",3070363,9.44,11.02,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:47:00",3070364,9.34,11.01,2.667,2.133,12.53,-4,0,0
"2013-12-02 16:48:00",3070365,9.3,11.02,2.667,2.134,12.54,-4,0,0
"2013-12-02 16:49:00",3070366,9.32,11.01,2.667,2.134,12.54,-4,0,0
"2013-12-02 16:50:00",3070367,9.32,11.01,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:51:00",3070368,9.36,11.01,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:52:00",3070369,9.27,11.02,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:53:00",3070370,9.13,11.02,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:54:00",3070371,9.02,11.02,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:55:00",3070372,9.06,11.02,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:56:00",3070373,9.21,11.02,2.668,2.134,12.54,-4,0,0
"2013-12-02 16:57:00",3070374,9.29,11.02,2.666,2.132,12.53,-4,0,0
"2013-12-02 16:58:00",3070375,9.32,11.02,2.667,2.134,12.54,-4,0,0
"2013-12-02 16:59:00",3070376,9.33,11.02,2.666,2.133,12.53,-4,0,0
"2013-12-02 17:00:00",3070377,9.46,11.02,2.665,2.132,12.53,-4,0,0
"2013-12-02 17:01:00",3070378,9.52,11.02,2.666,2.133,12.53,-4,0,0
"2013-12-02 17:02:00",3070379,9.62,11.02,2.666,2.133,12.53,-4,0,0
"2013-12-02 17:03:00",3070380,9.66,11.02,2.666,2.133,12.53,-4,0,0
"2013-12-02 17:04:00",3070381,9.67,11.02,2.666,2.133,12.53,-4,0,0
"2013-12-02 17:05:00",3070382,9.83,11.03,2.667,2.134,12.54,-4,0,0
"2013-12-02 17:06:00",3070383,9.79,11.02,2.667,2.134,12.54,-4,0,0
"2013-12-02 17:07:00",3070384,9.71,11.04,2.668,2.134,12.54,-4,0,0
"2013-12-02 17:08:00",3070385,9.67,11.04,2.668,2.134,12.54,-4,0,0
"2013-12-02 17:09:00",3070386,9.71,11.05,2.668,2.134,12.54,-4,0,0
"2013-12-02 17:10:00",3070387,9.79,11.05,2.668,2.134,12.54,-4,0,0
"2013-12-02 17:11:00",3070388,9.87,11.05,2.667,2.133,12.53,-4,0,0
"2013-12-02 17:12:00",3070389,10.06,11.05,2.667,2.134,12.54,-4,0,0
"2013-12-02 17:13:00",3070390,10.21,11.05,2.667,2.134,12.54,-4,0,0
"2013-12-02 17:14:00",3070391,10.25,11.05,2.668,2.134,12.54,-4,0,0
"2013-12-02 17:15:00",3070392,10.25,11.05,2.668,2.134,12.54,-4,0,0
"2013-12-02 17:16:00",3070393,10.24,11.05,2.668,2.134,12.54,-4,0,0
"2013-12-02 17:17:00",3070394,10.21,11.05,2.667,2.133,12.53,-4,0,0
"2013-12-02 17:18:00",3070395,10.33,11.05,2.667,2.134,12.54,-4,0,0
"2013-12-02 17:19:00",3070396,10.55,11.07,2.667,2.134,12.54,-4,0,0
"2013-12-02 17:20:00",3070397,10.62,11.06,2.668,2.134,12.54,-4,0,0
"2013-12-02 17:21:00",3070398,10.6,11.07,2.667,2.133,12.53,-4,0,0
"2013-12-02 17:22:00",3070399,10.47,11.07,2.667,2.134,12.54,-4,0,0
"2013-12-02 17:23:00",3070400,10.46,11.08,2.667,2.134,12.54,-4,0,0
"2013-12-02 17:24:00",3070401,10.51,11.08,2.668,2.134,12.54,-4,0,0
"2013-12-02 17:25:00",3070402,10.51,11.08,2.668,2.134,12.54,-4,0,0
"2013-12-02 17:26:00",3070403,10.55,11.09,2.668,2.134,12.54,-4,0,0
"2013-12-02 17:27:00",3070404,10.63,11.09,2.668,2.134,12.54,-4,0,0
"2013-12-02 17:28:00",3070405,10.81,11.09,2.667,2.133,12.53,-4,0,0
"2013-12-02 17:29:00",3070406,10.85,11.09,2.667,2.134,12.54,-4,0,0
"2013-12-02 17:30:00",3070407,10.84,11.09,2.667,2.134,12.54,-4,0,0
"2013-12-02 17:31:00",3070408,10.88,11.08,2.668,2.134,12.54,-4,0,0
"2013-12-02 17:32:00",3070409,10.81,11.09,2.667,2.133,12.53,-4,0,0
"2013-12-02 17:33:00",3070410,10.7,11.09,2.666,2.133,12.53,-4,0,0
"2013-12-02 17:34:00",3070411,10.62,11.1,2.667,2.134,12.54,-4,0,0
"2013-12-02 17:35:00",3070412,10.58,11.12,2.667,2.134,12.54,-4,0,0
"2013-12-02 17:36:00",3070413,10.58,11.12,2.668,2.134,12.54,-4,0,0
"2013-12-02 17:37:00",3070414,10.55,11.12,2.667,2.133,12.53,-4,0,0
"2013-12-02 17:38:00",3070415,10.55,11.13,2.667,2.134,12.54,-4,0,0
"2013-12-02 17:39:00",3070416,10.55,11.12,2.667,2.134,12.54,-4,0,0
"2013-12-02 17:40:00",3070417,10.59,11.12,2.668,2.134,12.54,-4,0,0
"2013-12-02 17:41:00",3070418,10.59,11.1,2.668,2.134,12.54,-4,0,0
"2013-12-02 17:42:00",3070419,10.59,11.12,2.668,2.134,12.54,-4,0,0
"2013-12-02 17:43:00",3070420,10.55,11.13,2.668,2.134,12.54,-4,0,0
"2013-12-02 17:44:00",3070421,10.55,11.13,2.668,2.134,12.54,-4,0,0
"2013-12-02 17:45:00",3070422,10.55,11.14,2.668,2.134,12.54,-4,0,0
"2013-12-02 17:46:00",3070423,10.59,11.13,2.668,2.134,12.54,-4,0,0
"2013-12-02 17:47:00",3070424,10.63,11.13,2.668,2.134,12.54,-4,0,0
"2013-12-02 17:48:00",3070425,10.61,11.14,2.668,2.134,12.54,-4,0,0
"2013-12-02 17:49:00",3070426,10.55,11.14,2.668,2.134,12.54,-4,0,0
"2013-12-02 17:50:00",3070427,10.55,11.16,2.668,2.134,12.54,-4,0,0
"2013-12-02 17:51:00",3070428,10.59,11.17,2.668,2.134,12.54,-4,0,0
"2013-12-02 17:52:00",3070429,10.61,11.17,2.668,2.134,12.54,-4,0,0
"2013-12-02 17:53:00",3070430,10.63,11.17,2.668,2.134,12.54,-4,0,0
"2013-12-02 17:54:00",3070431,10.63,11.17,2.668,2.134,12.54,-4,0,0
"2013-12-02 17:55:00",3070432,10.66,11.17,2.668,2.134,12.54,-4,0,0
"2013-12-02 17:56:00",3070433,10.68,11.17,2.668,2.134,12.54,-4,0,0
"2013-12-02 17:57:00",3070434,10.73,11.18,2.668,2.134,12.54,-4,0,0
"2013-12-02 17:58:00",3070435,10.74,11.17,2.668,2.134,12.54,-4,0,0
"2013-12-02 17:59:00",3070436,10.78,11.18,2.668,2.134,12.54,-4,0,0
"2013-12-02 18:00:00",3070437,10.81,11.19,2.668,2.134,12.54,-4,0,0
"2013-12-02 18:01:00",3070438,10.85,11.19,2.668,2.134,12.54,-4,0,0
"2013-12-02 18:02:00",3070439,10.85,11.2,2.668,2.134,12.54,-4,0,0
"2013-12-02 18:03:00",3070440,10.85,11.2,2.668,2.134,12.54,-4,0,0
"2013-12-02 18:04:00",3070441,10.81,11.2,2.668,2.134,12.54,-4,0,0
"2013-12-02 18:05:00",3070442,10.78,11.2,2.668,2.134,12.54,-4,0,0
"2013-12-02 18:06:00",3070443,10.72,11.2,2.668,2.134,12.54,-4,0,0
"2013-12-02 18:07:00",3070444,10.74,11.2,2.668,2.134,12.54,-4,0,0
"2013-12-02 18:08:00",3070445,10.78,11.2,2.668,2.134,12.54,-4,0,0
"2013-12-02 18:09:00",3070446,10.81,11.2,2.668,2.134,12.54,-4,0,0
"2013-12-02 18:10:00",3070447,10.81,11.2,2.668,2.134,12.54,-4,0,0
"2013-12-02 18:11:00",3070448,10.68,11.21,2.668,2.134,12.54,-4,0,0
"2013-12-02 18:12:00",3070449,10.64,11.22,2.668,2.134,12.54,-4,0,0
"2013-12-02 18:13:00",3070450,10.7,11.22,2.668,2.134,12.54,-4,0,0
"2013-12-02 18:14:00",3070451,10.74,11.22,2.668,2.134,12.54,-4,0,0
"2013-12-02 18:15:00",3070452,10.78,11.22,2.668,2.134,12.54,-4,0,0
"2013-12-02 18:16:00",3070453,10.67,11.22,2.668,2.134,12.54,-4,0,0
"2013-12-02 18:17:00",3070454,10.66,11.23,2.668,2.134,12.54,-4,0,0
"2013-12-02 18:18:00",3070455,10.63,11.24,2.668,2.134,12.54,-4,0,0
"2013-12-02 18:19:00",3070456,10.7,11.24,2.668,2.134,12.54,-4,0,0
"2013-12-02 18:20:00",3070457,10.74,11.23,2.667,2.134,12.54,-4,0,0
"2013-12-02 18:21:00",3070458,10.78,11.24,2.667,2.134,12.54,-4,0,0
"2013-12-02 18:22:00",3070459,10.84,11.24,2.667,2.134,12.54,-4,0,0
"2013-12-02 18:23:00",3070460,10.84,11.24,2.668,2.134,12.54,-4,0,0
"2013-12-02 18:24:00",3070461,10.89,11.24,2.668,2.134,12.54,-4,0,0
"2013-12-02 18:25:00",3070462,10.96,11.24,2.668,2.134,12.54,-4,0,0
"2013-12-02 18:26:00",3070463,11.04,11.25,2.667,2.134,12.54,-4,0,0
"2013-12-02 18:27:00",3070464,11.07,11.28,2.667,2.134,12.54,-4,0,0
"2013-12-02 18:28:00",3070465,11.15,11.27,2.667,2.134,12.54,-4,0,0
"2013-12-02 18:29:00",3070466,11.16,11.28,2.667,2.134,12.54,-4,0,0
"2013-12-02 18:30:00",3070467,11.2,11.28,2.667,2.134,12.54,-4,0,0
"2013-12-02 18:31:00",3070468,11.3,11.28,2.667,2.134,12.54,-4,0,0
"2013-12-02 18:32:00",3070469,11.59,11.28,2.667,2.134,12.54,-4,0,0
"2013-12-02 18:33:00",3070470,11.59,11.28,2.667,2.134,12.53,-4,0,0
"2013-12-02 18:34:00",3070471,11.5,11.29,2.667,2.134,12.53,-4,0,0
"2013-12-02 18:35:00",3070472,11.44,11.31,2.667,2.134,12.54,-4,0,0
"2013-12-02 18:36:00",3070473,11.37,11.3,2.667,2.134,12.53,-4,0,0
"2013-12-02 18:37:00",3070474,11.33,11.32,2.667,2.134,12.53,-4,0,0
"2013-12-02 18:38:00",3070475,11.29,11.31,2.667,2.134,12.53,-4,0,0
"2013-12-02 18:39:00",3070476,11.3,11.32,2.667,2.133,12.53,-4,0,0
"2013-12-02 18:40:00",3070477,11.29,11.32,2.667,2.133,12.53,-4,0,0
"2013-12-02 18:41:00",3070478,11.3,11.32,2.667,2.133,12.53,-4,0,0
"2013-12-02 18:42:00",3070479,11.31,11.32,2.667,2.133,12.53,-4,0,0
"2013-12-02 18:43:00",3070480,11.3,11.32,2.667,2.133,12.53,-4,0,0
"2013-12-02 18:44:00",3070481,11.15,11.32,2.666,2.133,12.53,-4,0,0
"2013-12-02 18:45:00",3070482,11.19,11.32,2.666,2.133,12.53,-4,0,0
"2013-12-02 18:46:00",3070483,11.19,11.32,2.666,2.133,12.53,-4,0,0
"2013-12-02 18:47:00",3070484,11.2,11.32,2.666,2.133,12.53,-4,0,0
"2013-12-02 18:48:00",3070485,11.22,11.32,2.666,2.133,12.53,-4,0,0
"2013-12-02 18:49:00",3070486,11.23,11.32,2.666,2.133,12.53,-4,0,0
"2013-12-02 18:50:00",3070487,11.26,11.34,2.666,2.133,12.53,-4,0,0
"2013-12-02 18:51:00",3070488,11.29,11.35,2.666,2.133,12.53,-4,0,0
"2013-12-02 18:52:00",3070489,11.35,11.35,2.666,2.133,12.53,-4,0,0
"2013-12-02 18:53:00",3070490,11.41,11.35,2.666,2.133,12.53,-4,0,0
"2013-12-02 18:54:00",3070491,11.44,11.35,2.666,2.133,12.53,-4,0,0
"2013-12-02 18:55:00",3070492,11.48,11.35,2.666,2.133,12.53,-4,0,0
"2013-12-02 18:56:00",3070493,11.51,11.35,2.666,2.133,12.53,-4,0,0
"2013-12-02 18:57:00",3070494,11.55,11.35,2.666,2.133,12.53,-4,0,0
"2013-12-02 18:58:00",3070495,11.52,11.37,2.666,2.133,12.53,-4,0,0
"2013-12-02 18:59:00",3070496,11.52,11.38,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:00:00",3070497,11.52,11.37,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:01:00",3070498,11.53,11.38,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:02:00",3070499,11.52,11.37,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:03:00",3070500,11.56,11.38,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:04:00",3070501,11.56,11.39,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:05:00",3070502,11.56,11.39,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:06:00",3070503,11.41,11.39,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:07:00",3070504,11.35,11.39,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:08:00",3070505,11.3,11.39,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:09:00",3070506,11.29,11.39,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:10:00",3070507,11.35,11.39,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:11:00",3070508,11.37,11.39,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:12:00",3070509,11.35,11.4,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:13:00",3070510,11.33,11.41,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:14:00",3070511,11.31,11.43,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:15:00",3070512,11.35,11.43,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:16:00",3070513,11.38,11.43,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:17:00",3070514,11.44,11.43,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:18:00",3070515,11.5,11.43,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:19:00",3070516,11.56,11.43,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:20:00",3070517,11.56,11.44,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:21:00",3070518,11.57,11.45,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:22:00",3070519,11.59,11.45,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:23:00",3070520,11.63,11.46,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:24:00",3070521,11.67,11.46,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:25:00",3070522,11.7,11.46,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:26:00",3070523,11.72,11.46,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:27:00",3070524,11.74,11.46,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:28:00",3070525,11.72,11.46,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:29:00",3070526,11.72,11.46,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:30:00",3070527,11.72,11.47,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:31:00",3070528,11.74,11.48,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:32:00",3070529,11.74,11.49,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:33:00",3070530,11.74,11.49,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:34:00",3070531,11.64,11.5,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:35:00",3070532,11.52,11.5,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:36:00",3070533,11.41,11.5,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:37:00",3070534,11.37,11.5,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:38:00",3070535,11.25,11.5,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:39:00",3070536,11.06,11.5,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:40:00",3070537,10.74,11.51,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:41:00",3070538,10.61,11.5,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:42:00",3070539,10.74,11.51,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:43:00",3070540,10.94,11.52,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:44:00",3070541,11.08,11.54,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:45:00",3070542,11.2,11.54,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:46:00",3070543,11.28,11.54,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:47:00",3070544,11.36,11.54,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:48:00",3070545,11.41,11.54,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:49:00",3070546,11.45,11.54,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:50:00",3070547,11.48,11.54,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:51:00",3070548,11.48,11.56,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:52:00",3070549,11.49,11.56,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:53:00",3070550,11.5,11.57,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:54:00",3070551,11.53,11.58,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:55:00",3070552,11.56,11.57,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:56:00",3070553,11.6,11.58,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:57:00",3070554,11.6,11.58,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:58:00",3070555,11.61,11.58,2.666,2.133,12.53,-4,0,0
"2013-12-02 19:59:00",3070556,11.63,11.58,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:00:00",3070557,11.64,11.58,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:01:00",3070558,11.66,11.58,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:02:00",3070559,11.53,11.59,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:03:00",3070560,11.36,11.61,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:04:00",3070561,11.38,11.61,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:05:00",3070562,11.44,11.62,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:06:00",3070563,11.5,11.62,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:07:00",3070564,11.42,11.63,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:08:00",3070565,11.05,11.63,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:09:00",3070566,10.77,11.63,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:10:00",3070567,10.79,11.63,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:11:00",3070568,10.98,11.63,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:12:00",3070569,11.14,11.66,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:13:00",3070570,11.28,11.67,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:14:00",3070571,11.39,11.66,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:15:00",3070572,11.51,11.67,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:16:00",3070573,11.61,11.65,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:17:00",3070574,11.65,11.67,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:18:00",3070575,11.72,11.66,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:19:00",3070576,11.76,11.66,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:20:00",3070577,11.76,11.66,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:21:00",3070578,11.81,11.66,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:22:00",3070579,11.87,11.67,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:23:00",3070580,11.9,11.66,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:24:00",3070581,11.94,11.68,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:25:00",3070582,11.96,11.7,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:26:00",3070583,11.98,11.7,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:27:00",3070584,12.01,11.7,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:28:00",3070585,12.05,11.7,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:29:00",3070586,12.05,11.7,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:30:00",3070587,12.06,11.7,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:31:00",3070588,12.05,11.7,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:32:00",3070589,12.01,11.7,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:33:00",3070590,11.98,11.71,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:34:00",3070591,11.99,11.72,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:35:00",3070592,11.97,11.74,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:36:00",3070593,11.83,11.74,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:37:00",3070594,11.68,11.74,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:38:00",3070595,11.68,11.74,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:39:00",3070596,11.65,11.74,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:40:00",3070597,11.57,11.74,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:41:00",3070598,11.49,11.74,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:42:00",3070599,11.45,11.74,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:43:00",3070600,11.5,11.75,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:44:00",3070601,11.54,11.77,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:45:00",3070602,11.62,11.78,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:46:00",3070603,11.72,11.78,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:47:00",3070604,11.76,11.78,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:48:00",3070605,11.84,11.78,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:49:00",3070606,11.87,11.78,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:50:00",3070607,11.9,11.78,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:51:00",3070608,11.91,11.78,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:52:00",3070609,11.9,11.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:53:00",3070610,11.9,11.79,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:54:00",3070611,11.92,11.81,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:55:00",3070612,11.96,11.81,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:56:00",3070613,11.97,11.81,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:57:00",3070614,11.98,11.81,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:58:00",3070615,11.94,11.81,2.666,2.133,12.53,-4,0,0
"2013-12-02 20:59:00",3070616,11.76,11.81,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:00:00",3070617,11.57,11.81,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:01:00",3070618,11.68,11.81,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:02:00",3070619,11.76,11.81,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:03:00",3070620,11.59,11.83,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:04:00",3070621,11.43,11.84,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:05:00",3070622,11.28,11.84,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:06:00",3070623,11.37,11.84,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:07:00",3070624,11.4,11.84,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:08:00",3070625,11.43,11.84,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:09:00",3070626,11.42,11.84,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:10:00",3070627,11.39,11.84,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:11:00",3070628,11.28,11.85,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:12:00",3070629,11.24,11.85,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:13:00",3070630,11.28,11.85,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:14:00",3070631,11.24,11.85,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:15:00",3070632,11.2,11.85,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:16:00",3070633,11.24,11.85,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:17:00",3070634,11.28,11.85,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:18:00",3070635,11.36,11.85,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:19:00",3070636,11.37,11.85,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:20:00",3070637,11.43,11.85,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:21:00",3070638,11.39,11.85,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:22:00",3070639,11.43,11.85,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:23:00",3070640,11.43,11.85,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:24:00",3070641,11.46,11.86,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:25:00",3070642,11.43,11.86,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:26:00",3070643,11.44,11.86,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:27:00",3070644,11.44,11.87,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:28:00",3070645,11.39,11.87,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:29:00",3070646,11.43,11.88,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:30:00",3070647,11.44,11.88,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:31:00",3070648,11.2,11.88,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:32:00",3070649,11.06,11.88,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:33:00",3070650,10.87,11.89,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:34:00",3070651,10.92,11.89,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:35:00",3070652,10.96,11.89,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:36:00",3070653,11.02,11.89,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:37:00",3070654,10.98,11.89,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:38:00",3070655,10.98,11.89,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:39:00",3070656,10.98,11.89,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:40:00",3070657,11.02,11.89,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:41:00",3070658,11.04,11.89,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:42:00",3070659,10.93,11.89,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:43:00",3070660,10.83,11.89,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:44:00",3070661,10.76,11.9,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:45:00",3070662,10.64,11.9,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:46:00",3070663,10.61,11.89,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:47:00",3070664,10.64,11.91,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:48:00",3070665,10.78,11.91,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:49:00",3070666,10.79,11.91,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:50:00",3070667,10.74,11.92,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:51:00",3070668,10.72,11.92,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:52:00",3070669,10.75,11.92,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:53:00",3070670,10.7,11.92,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:54:00",3070671,10.52,11.92,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:55:00",3070672,10.42,11.92,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:56:00",3070673,10.34,11.92,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:57:00",3070674,10.38,11.92,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:58:00",3070675,10.43,11.92,2.666,2.133,12.53,-4,0,0
"2013-12-02 21:59:00",3070676,10.32,11.92,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:00:00",3070677,10.19,11.92,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:01:00",3070678,10.15,11.92,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:02:00",3070679,10.3,11.92,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:03:00",3070680,10.38,11.92,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:04:00",3070681,10.43,11.92,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:05:00",3070682,10.49,11.92,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:06:00",3070683,10.53,11.92,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:07:00",3070684,10.55,11.92,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:08:00",3070685,10.49,11.92,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:09:00",3070686,10.48,11.92,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:10:00",3070687,10.44,11.92,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:11:00",3070688,10.49,11.92,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:12:00",3070689,10.57,11.93,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:13:00",3070690,10.57,11.95,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:14:00",3070691,10.5,11.94,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:15:00",3070692,10.49,11.94,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:16:00",3070693,10.46,11.94,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:17:00",3070694,10.47,11.95,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:18:00",3070695,10.43,11.94,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:19:00",3070696,10.48,11.94,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:20:00",3070697,10.49,11.95,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:21:00",3070698,10.53,11.94,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:22:00",3070699,10.49,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:23:00",3070700,10.53,11.95,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:24:00",3070701,10.5,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:25:00",3070702,10.57,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:26:00",3070703,10.53,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:27:00",3070704,10.33,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:28:00",3070705,10.17,11.95,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:29:00",3070706,10.04,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:30:00",3070707,10.23,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:31:00",3070708,10.42,11.95,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:32:00",3070709,10.5,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:33:00",3070710,10.57,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:34:00",3070711,10.63,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:35:00",3070712,10.64,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:36:00",3070713,10.68,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:37:00",3070714,10.64,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:38:00",3070715,10.62,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:39:00",3070716,10.64,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:40:00",3070717,10.61,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:41:00",3070718,10.61,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:42:00",3070719,10.58,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:43:00",3070720,10.57,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:44:00",3070721,10.57,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:45:00",3070722,10.46,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:46:00",3070723,10.34,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:47:00",3070724,10.23,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:48:00",3070725,10.12,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:49:00",3070726,10,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:50:00",3070727,9.89,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:51:00",3070728,9.81,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:52:00",3070729,9.87,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:53:00",3070730,10.04,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:54:00",3070731,10.1,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:55:00",3070732,10,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:56:00",3070733,9.88,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:57:00",3070734,9.92,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:58:00",3070735,10.07,11.95,2.666,2.133,12.53,-4,0,0
"2013-12-02 22:59:00",3070736,10.17,11.95,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:00:00",3070737,10.24,11.95,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:01:00",3070738,10.32,11.95,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:02:00",3070739,10.41,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:03:00",3070740,10.44,11.95,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:04:00",3070741,10.41,11.95,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:05:00",3070742,10.42,11.95,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:06:00",3070743,10.42,11.95,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:07:00",3070744,10.48,11.97,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:08:00",3070745,10.52,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:09:00",3070746,10.52,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:10:00",3070747,10.48,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:11:00",3070748,10.48,11.97,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:12:00",3070749,10.4,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:13:00",3070750,10.37,11.94,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:14:00",3070751,10.37,11.95,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:15:00",3070752,10.34,11.97,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:16:00",3070753,10.33,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:17:00",3070754,10.18,11.97,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:18:00",3070755,10.02,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:19:00",3070756,9.91,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:20:00",3070757,9.85,11.97,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:21:00",3070758,9.98,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:22:00",3070759,10.15,11.97,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:23:00",3070760,10.17,11.97,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:24:00",3070761,10.18,11.97,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:25:00",3070762,10.28,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:26:00",3070763,10.38,11.97,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:27:00",3070764,10.44,11.97,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:28:00",3070765,10.48,11.97,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:29:00",3070766,10.51,11.97,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:30:00",3070767,10.55,11.97,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:31:00",3070768,10.61,11.96,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:32:00",3070769,10.63,11.97,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:33:00",3070770,10.67,11.97,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:34:00",3070771,10.68,11.97,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:35:00",3070772,10.73,11.97,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:36:00",3070773,10.74,11.97,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:37:00",3070774,10.66,11.97,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:38:00",3070775,10.64,11.97,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:39:00",3070776,10.63,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:40:00",3070777,10.61,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:41:00",3070778,10.59,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:42:00",3070779,10.55,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:43:00",3070780,10.55,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:44:00",3070781,10.55,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:45:00",3070782,10.47,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:46:00",3070783,10.38,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:47:00",3070784,10.32,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:48:00",3070785,10.17,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:49:00",3070786,10.11,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:50:00",3070787,9.94,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:51:00",3070788,9.75,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:52:00",3070789,9.56,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:53:00",3070790,9.6,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:54:00",3070791,9.77,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:55:00",3070792,9.87,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:56:00",3070793,9.94,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:57:00",3070794,10.02,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:58:00",3070795,10.06,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-02 23:59:00",3070796,10.13,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:00:00",3070797,10.15,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:01:00",3070798,10.15,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:02:00",3070799,10.21,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:03:00",3070800,10.25,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:04:00",3070801,10.29,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:05:00",3070802,10.29,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:06:00",3070803,10.25,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:07:00",3070804,10.25,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:08:00",3070805,10.24,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:09:00",3070806,10.17,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:10:00",3070807,10.17,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:11:00",3070808,10.17,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:12:00",3070809,10.25,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:13:00",3070810,10.13,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:14:00",3070811,9.98,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:15:00",3070812,9.91,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:16:00",3070813,9.98,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:17:00",3070814,10.11,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:18:00",3070815,10.06,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:19:00",3070816,9.98,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:20:00",3070817,9.85,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:21:00",3070818,9.75,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:22:00",3070819,9.79,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:23:00",3070820,9.91,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:24:00",3070821,10.02,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:25:00",3070822,10.15,11.99,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:26:00",3070823,10.23,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:27:00",3070824,10.25,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:28:00",3070825,10.32,11.99,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:29:00",3070826,10.36,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:30:00",3070827,10.4,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:31:00",3070828,10.46,11.99,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:32:00",3070829,10.46,11.99,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:33:00",3070830,10.48,11.99,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:34:00",3070831,10.48,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:35:00",3070832,10.51,11.98,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:36:00",3070833,10.49,11.99,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:37:00",3070834,10.48,11.99,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:38:00",3070835,10.46,11.99,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:39:00",3070836,10.44,11.99,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:40:00",3070837,10.42,11.99,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:41:00",3070838,10.31,11.99,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:42:00",3070839,10.17,11.99,2.667,2.133,12.53,-4,0,0
"2013-12-03 00:43:00",3070840,10.13,11.98,2.667,2.133,12.53,-4,0,0
"2013-12-03 00:44:00",3070841,10.17,11.99,2.667,2.133,12.53,-4,0,0
"2013-12-03 00:45:00",3070842,10.21,11.99,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:46:00",3070843,10.13,11.99,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:47:00",3070844,9.98,11.99,2.667,2.133,12.53,-4,0,0
"2013-12-03 00:48:00",3070845,9.87,11.99,2.667,2.133,12.53,-4,0,0
"2013-12-03 00:49:00",3070846,9.91,11.99,2.666,2.133,12.53,-4,0,0
"2013-12-03 00:50:00",3070847,10,11.99,2.667,2.133,12.53,-4,0,0
"2013-12-03 00:51:00",3070848,9.91,11.99,2.667,2.133,12.53,-4,0,0
"2013-12-03 00:52:00",3070849,9.79,11.99,2.667,2.134,12.53,-4,0,0
"2013-12-03 00:53:00",3070850,9.68,11.99,2.667,2.134,12.53,-4,0,0
"2013-12-03 00:54:00",3070851,9.6,11.98,2.667,2.134,12.53,-4,0,0
"2013-12-03 00:55:00",3070852,9.62,11.99,2.667,2.134,12.53,-4,0,0
"2013-12-03 00:56:00",3070853,9.66,11.99,2.667,2.133,12.53,-4,0,0
"2013-12-03 00:57:00",3070854,9.75,11.99,2.667,2.133,12.53,-4,0,0
"2013-12-03 00:58:00",3070855,9.81,12,2.667,2.133,12.53,-4,0,0
"2013-12-03 00:59:00",3070856,9.87,11.99,2.667,2.133,12.53,-4,0,0
"2013-12-03 01:00:00",3070857,9.93,12,2.667,2.134,12.53,-4,0,0
"2013-12-03 01:01:00",3070858,9.98,11.99,2.667,2.133,12.53,-4,0,0
"2013-12-03 01:02:00",3070859,10.02,11.99,2.667,2.133,12.53,-4,0,0
"2013-12-03 01:03:00",3070860,10.02,11.99,2.667,2.133,12.53,-4,0,0
"2013-12-03 01:04:00",3070861,10.06,11.99,2.667,2.133,12.53,-4,0,0
"2013-12-03 01:05:00",3070862,10.11,11.99,2.667,2.133,12.53,-4,0,0
"2013-12-03 01:06:00",3070863,10.11,11.99,2.667,2.133,12.53,-4,0,0
"2013-12-03 01:07:00",3070864,10.11,11.99,2.667,2.133,12.53,-4,0,0
"2013-12-03 01:08:00",3070865,10.13,11.99,2.667,2.134,12.53,-4,0,0
"2013-12-03 01:09:00",3070866,10.08,11.99,2.667,2.134,12.53,-4,0,0
"2013-12-03 01:10:00",3070867,9.91,11.99,2.667,2.134,12.54,-4,0,0
"2013-12-03 01:11:00",3070868,9.75,11.98,2.667,2.134,12.54,-4,0,0
"2013-12-03 01:12:00",3070869,9.72,11.99,2.667,2.134,12.53,-4,0,0
"2013-12-03 01:13:00",3070870,9.77,11.99,2.667,2.134,12.53,-4,0,0
"2013-12-03 01:14:00",3070871,9.68,11.99,2.667,2.133,12.53,-4,0,0
"2013-12-03 01:15:00",3070872,9.54,11.99,2.667,2.133,12.53,-4,0,0
"2013-12-03 01:16:00",3070873,9.49,11.99,2.667,2.133,12.53,-4,0,0
"2013-12-03 01:17:00",3070874,9.69,11.99,2.667,2.134,12.53,-4,0,0
"2013-12-03 01:18:00",3070875,9.87,11.99,2.667,2.134,12.53,-4,0,0
"2013-12-03 01:19:00",3070876,10,11.99,2.667,2.134,12.53,-4,0,0
"2013-12-03 01:20:00",3070877,10.1,11.99,2.667,2.134,12.54,-4,0,0
"2013-12-03 01:21:00",3070878,10.19,11.99,2.667,2.134,12.54,-4,0,0
"2013-12-03 01:22:00",3070879,10.17,11.99,2.667,2.134,12.54,-4,0,0
"2013-12-03 01:23:00",3070880,10.21,11.99,2.667,2.134,12.54,-4,0,0
"2013-12-03 01:24:00",3070881,10.17,11.99,2.667,2.134,12.54,-4,0,0
"2013-12-03 01:25:00",3070882,10.17,11.99,2.667,2.134,12.54,-4,0,0
"2013-12-03 01:26:00",3070883,10.17,11.99,2.667,2.134,12.54,-4,0,0
"2013-12-03 01:27:00",3070884,10.17,11.98,2.667,2.134,12.54,-4,0,0
"2013-12-03 01:28:00",3070885,10.25,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 01:29:00",3070886,10.29,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 01:30:00",3070887,10.31,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 01:31:00",3070888,10.32,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 01:32:00",3070889,10.31,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 01:33:00",3070890,10.32,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 01:34:00",3070891,10.35,11.99,2.667,2.134,12.54,-4,0,0
"2013-12-03 01:35:00",3070892,10.36,11.99,2.667,2.134,12.54,-4,0,0
"2013-12-03 01:36:00",3070893,10.36,11.98,2.667,2.134,12.54,-4,0,0
"2013-12-03 01:37:00",3070894,10.32,11.99,2.667,2.134,12.54,-4,0,0
"2013-12-03 01:38:00",3070895,10.31,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 01:39:00",3070896,10.32,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 01:40:00",3070897,10.4,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 01:41:00",3070898,10.44,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 01:42:00",3070899,10.32,12.01,2.668,2.134,12.54,-4,0,0
"2013-12-03 01:43:00",3070900,10.15,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 01:44:00",3070901,10.02,12,2.668,2.134,12.54,-4,0,0
"2013-12-03 01:45:00",3070902,10.06,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 01:46:00",3070903,10.13,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 01:47:00",3070904,10.17,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 01:48:00",3070905,10.21,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 01:49:00",3070906,10.15,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 01:50:00",3070907,10.17,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 01:51:00",3070908,10.21,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 01:52:00",3070909,10.23,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 01:53:00",3070910,10.29,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 01:54:00",3070911,10.13,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 01:55:00",3070912,10.02,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 01:56:00",3070913,9.92,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 01:57:00",3070914,9.8,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 01:58:00",3070915,9.71,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 01:59:00",3070916,9.81,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:00:00",3070917,9.9,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:01:00",3070918,9.94,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:02:00",3070919,9.98,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:03:00",3070920,10.02,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:04:00",3070921,10,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:05:00",3070922,9.91,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:06:00",3070923,9.77,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:07:00",3070924,9.69,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:08:00",3070925,9.77,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:09:00",3070926,9.78,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:10:00",3070927,9.64,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:11:00",3070928,9.52,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:12:00",3070929,9.42,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:13:00",3070930,9.55,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:14:00",3070931,9.68,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:15:00",3070932,9.79,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:16:00",3070933,9.87,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:17:00",3070934,9.98,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:18:00",3070935,10.02,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:19:00",3070936,10.06,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:20:00",3070937,10.08,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:21:00",3070938,10.08,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:22:00",3070939,10.11,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:23:00",3070940,10.13,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:24:00",3070941,10.17,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:25:00",3070942,10.17,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:26:00",3070943,10.13,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:27:00",3070944,10.09,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:28:00",3070945,10.06,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:29:00",3070946,10.06,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:30:00",3070947,10.1,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:31:00",3070948,10.21,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:32:00",3070949,10.25,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:33:00",3070950,10.25,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:34:00",3070951,10.23,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:35:00",3070952,10.21,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:36:00",3070953,10.29,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:37:00",3070954,10.3,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:38:00",3070955,10.25,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:39:00",3070956,10.17,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:40:00",3070957,10.21,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:41:00",3070958,10.29,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:42:00",3070959,10.29,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:43:00",3070960,10.29,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:44:00",3070961,10.25,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:45:00",3070962,10.27,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:46:00",3070963,10.29,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:47:00",3070964,10.29,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:48:00",3070965,10.26,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:49:00",3070966,10.25,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:50:00",3070967,10.23,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:51:00",3070968,10.22,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:52:00",3070969,10.25,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:53:00",3070970,10.25,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:54:00",3070971,10.25,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:55:00",3070972,10.25,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:56:00",3070973,10.21,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:57:00",3070974,10.06,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:58:00",3070975,9.89,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 02:59:00",3070976,9.79,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:00:00",3070977,9.69,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:01:00",3070978,9.56,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:02:00",3070979,9.49,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:03:00",3070980,9.46,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:04:00",3070981,9.55,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:05:00",3070982,9.63,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:06:00",3070983,9.56,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:07:00",3070984,9.52,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:08:00",3070985,9.52,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:09:00",3070986,9.67,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:10:00",3070987,9.79,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:11:00",3070988,9.87,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:12:00",3070989,9.88,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:13:00",3070990,9.9,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:14:00",3070991,9.98,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:15:00",3070992,10.02,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:16:00",3070993,10.03,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:17:00",3070994,10.04,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:18:00",3070995,10.03,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:19:00",3070996,10.02,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:20:00",3070997,10.06,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:21:00",3070998,10.08,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:22:00",3070999,10.13,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:23:00",3071000,10.17,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:24:00",3071001,10.23,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:25:00",3071002,10.28,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:26:00",3071003,10.36,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:27:00",3071004,10.42,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:28:00",3071005,10.32,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:29:00",3071006,10.15,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:30:00",3071007,10,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:31:00",3071008,9.92,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:32:00",3071009,10.02,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:33:00",3071010,10.05,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:34:00",3071011,10.09,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:35:00",3071012,10.09,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:36:00",3071013,10.15,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:37:00",3071014,10.26,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:38:00",3071015,10.32,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:39:00",3071016,10.36,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:40:00",3071017,10.36,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:41:00",3071018,10.41,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:42:00",3071019,10.36,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:43:00",3071020,10.36,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:44:00",3071021,10.32,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:45:00",3071022,10.33,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:46:00",3071023,10.32,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:47:00",3071024,10.36,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:48:00",3071025,10.35,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:49:00",3071026,10.35,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:50:00",3071027,10.32,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:51:00",3071028,10.32,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:52:00",3071029,10.32,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:53:00",3071030,10.32,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:54:00",3071031,10.32,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:55:00",3071032,10.28,11.97,2.667,2.133,12.53,-4,0,0
"2013-12-03 03:56:00",3071033,10.24,11.97,2.667,2.134,12.54,-4,0,0
"2013-12-03 03:57:00",3071034,10.09,11.97,2.667,2.134,12.54,-4,0,0
"2013-12-03 03:58:00",3071035,9.98,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 03:59:00",3071036,9.9,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:00:00",3071037,9.78,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:01:00",3071038,9.63,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:02:00",3071039,9.51,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:03:00",3071040,9.38,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:04:00",3071041,9.36,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:05:00",3071042,9.52,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:06:00",3071043,9.63,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:07:00",3071044,9.76,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:08:00",3071045,9.86,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:09:00",3071046,9.9,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:10:00",3071047,10,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:11:00",3071048,10.02,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:12:00",3071049,10.06,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:13:00",3071050,10.09,11.96,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:14:00",3071051,10.09,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:15:00",3071052,10.11,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:16:00",3071053,10.13,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:17:00",3071054,10.13,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:18:00",3071055,10.11,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:19:00",3071056,10.07,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:20:00",3071057,10.02,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:21:00",3071058,10.05,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:22:00",3071059,10.17,11.96,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:23:00",3071060,10.2,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:24:00",3071061,10.22,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:25:00",3071062,10.28,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:26:00",3071063,10.27,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:27:00",3071064,10.36,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:28:00",3071065,10.55,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:29:00",3071066,10.59,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:30:00",3071067,10.55,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:31:00",3071068,10.4,11.96,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:32:00",3071069,10.32,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:33:00",3071070,10.41,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:34:00",3071071,10.46,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:35:00",3071072,10.47,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:36:00",3071073,10.53,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:37:00",3071074,10.51,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:38:00",3071075,10.47,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:39:00",3071076,10.47,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:40:00",3071077,10.47,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:41:00",3071078,10.45,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:42:00",3071079,10.32,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:43:00",3071080,10.25,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:44:00",3071081,10.17,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:45:00",3071082,10.13,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:46:00",3071083,10.07,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:47:00",3071084,10.01,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:48:00",3071085,9.94,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:49:00",3071086,9.9,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:50:00",3071087,9.9,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:51:00",3071088,9.9,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:52:00",3071089,9.87,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:53:00",3071090,9.71,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:54:00",3071091,9.59,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:55:00",3071092,9.52,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:56:00",3071093,9.52,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:57:00",3071094,9.44,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:58:00",3071095,9.36,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 04:59:00",3071096,9.33,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:00:00",3071097,9.43,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:01:00",3071098,9.56,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:02:00",3071099,9.64,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:03:00",3071100,9.71,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:04:00",3071101,9.71,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:05:00",3071102,9.69,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:06:00",3071103,9.66,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:07:00",3071104,9.61,11.97,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:08:00",3071105,9.64,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:09:00",3071106,9.69,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:10:00",3071107,9.71,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:11:00",3071108,9.75,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:12:00",3071109,9.71,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:13:00",3071110,9.68,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:14:00",3071111,9.63,11.98,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:15:00",3071112,9.64,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:16:00",3071113,9.69,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:17:00",3071114,9.71,11.99,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:18:00",3071115,9.71,12,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:19:00",3071116,9.75,12.01,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:20:00",3071117,9.75,12,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:21:00",3071118,9.63,12,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:22:00",3071119,9.65,12,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:23:00",3071120,9.79,12,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:24:00",3071121,9.94,12,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:25:00",3071122,9.86,12.01,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:26:00",3071123,9.79,12.01,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:27:00",3071124,9.82,12.01,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:28:00",3071125,10.02,12.01,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:29:00",3071126,10.13,12.01,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:30:00",3071127,10.25,12.01,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:31:00",3071128,10.36,12.01,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:32:00",3071129,10.46,12.01,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:33:00",3071130,10.51,12.01,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:34:00",3071131,10.55,12.01,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:35:00",3071132,10.6,12.01,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:36:00",3071133,10.65,12.01,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:37:00",3071134,10.7,12.01,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:38:00",3071135,10.73,12.02,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:39:00",3071136,10.75,12.02,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:40:00",3071137,10.77,12.01,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:41:00",3071138,10.81,12.01,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:42:00",3071139,10.81,12.02,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:43:00",3071140,10.81,12.02,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:44:00",3071141,10.84,12.02,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:45:00",3071142,10.85,12.02,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:46:00",3071143,10.91,12.02,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:47:00",3071144,10.89,12.02,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:48:00",3071145,10.66,12.05,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:49:00",3071146,10.44,12.04,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:50:00",3071147,10.26,12.01,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:51:00",3071148,10.17,12.04,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:52:00",3071149,10.1,12.01,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:53:00",3071150,9.97,12.02,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:54:00",3071151,9.86,12.05,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:55:00",3071152,9.85,12.05,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:56:00",3071153,9.9,12.06,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:57:00",3071154,10.02,12.05,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:58:00",3071155,10.15,12.05,2.668,2.134,12.54,-4,0,0
"2013-12-03 05:59:00",3071156,10.23,12.05,2.668,2.134,12.54,-4,0,0
"2013-12-03 06:00:00",3071157,10.3,12.05,2.668,2.134,12.54,-4,0,0
"2013-12-03 06:01:00",3071158,10.36,12.06,2.668,2.134,12.54,-4,0,0
"2013-12-03 06:02:00",3071159,10.46,12.08,2.668,2.134,12.54,-4,0,0
"2013-12-03 06:03:00",3071160,10.48,12.05,2.668,2.134,12.54,-4,0,0
"2013-12-03 06:04:00",3071161,10.51,12.05,2.668,2.134,12.54,-4,0,0
"2013-12-03 06:05:00",3071162,10.48,12.05,2.668,2.134,12.54,-4,0,0
"2013-12-03 06:06:00",3071163,10.46,12.06,2.668,2.134,12.54,-4,0,0
"2013-12-03 06:07:00",3071164,10.44,12.06,2.668,2.134,12.54,-4,0,0
"2013-12-03 06:08:00",3071165,10.34,12.09,2.668,2.134,12.54,-4,0,0
"2013-12-03 06:09:00",3071166,10.25,12.07,2.668,2.134,12.54,-4,0,0
"2013-12-03 06:10:00",3071167,10.21,12.07,2.668,2.134,12.54,-4,0,0
"2013-12-03 06:11:00",3071168,10.21,12.08,2.668,2.134,12.54,-4,0,0
"2013-12-03 06:12:00",3071169,10.21,12.08,2.668,2.134,12.54,-4,0,0
"2013-12-03 06:13:00",3071170,10.25,12.08,2.668,2.134,12.54,-4,0,0
"2013-12-03 06:14:00",3071171,10.3,12.08,2.668,2.134,12.54,-4,0,0
"2013-12-03 06:15:00",3071172,10.4,12.08,2.668,2.134,12.54,-4,0,0
"2013-12-03 06:16:00",3071173,10.3,12.09,2.668,2.134,12.54,-4,0,0
"2013-12-03 06:17:00",3071174,10.21,12.09,2.668,2.134,12.54,-4,0,0
"2013-12-03 06:18:00",3071175,10.13,12.09,2.668,2.134,12.54,-4,0,0
"2013-12-03 06:19:00",3071176,10.13,12.09,2.668,2.134,12.54,-4,0,0
"2013-12-03 06:20:00",3071177,10.13,12.1,2.668,2.134,12.54,-4,0,0
"2013-12-03 06:21:00",3071178,10.02,12.09,2.668,2.134,12.54,-4,0,0
"2013-12-03 06:22:00",3071179,9.94,12.09,2.668,2.134,12.54,-4,0,0
"2013-12-03 06:23:00",3071180,9.91,12.1,2.668,2.134,12.54,-4,0,0
"2013-12-03 06:24:00",3071181,10.02,12.11,2.668,2.134,12.54,-4,0,0
"2013-12-03 06:25:00",3071182,10.17,12.1,2.668,2.134,12.54,-4,0,0
"2013-12-03 06:26:00",3071183,10.25,12.1,2.668,2.134,12.54,-4,0,0
"2013-12-03 06:27:00",3071184,10.4,12.1,2.668,2.134,12.54,-4,0,0
"2013-12-03 06:28:00",3071185,10.55,12.11,2.668,2.134,12.54,-4,0,0
"2013-12-03 06:29:00",3071186,10.7,12.1,2.668,2.134,12.54,-4,0,0
"2013-12-03 06:30:00",3071187,10.81,12.12,2.668,2.134,12.54,-4,0,0
"2013-12-03 06:31:00",3071188,10.89,12.12,2.668,2.134,12.54,-4,0,0
"2013-12-03 06:32:00",3071189,10.96,12.12,2.667,2.134,12.54,-4,0,0
"2013-12-03 06:33:00",3071190,11.03,12.12,2.667,2.134,12.54,-4,0,0
"2013-12-03 06:34:00",3071191,11.07,12.12,2.667,2.134,12.54,-4,0,0
"2013-12-03 06:35:00",3071192,11.08,12.12,2.667,2.134,12.54,-4,0,0
"2013-12-03 06:36:00",3071193,11.15,12.12,2.667,2.134,12.54,-4,0,0
"2013-12-03 06:37:00",3071194,11.19,12.13,2.667,2.134,12.53,-4,0,0
"2013-12-03 06:38:00",3071195,11.2,12.12,2.667,2.134,12.54,-4,0,0
"2013-12-03 06:39:00",3071196,11.22,12.12,2.667,2.134,12.54,-4,0,0
"2013-12-03 06:40:00",3071197,11.26,12.13,2.667,2.134,12.53,-4,0,0
"2013-12-03 06:41:00",3071198,11.3,12.13,2.667,2.134,12.53,-4,0,0
"2013-12-03 06:42:00",3071199,11.35,12.15,2.667,2.134,12.54,-4,0,0
"2013-12-03 06:43:00",3071200,11.37,12.16,2.667,2.134,12.54,-4,0,0
"2013-12-03 06:44:00",3071201,11.34,12.16,2.667,2.134,12.53,-4,0,0
"2013-12-03 06:45:00",3071202,11.22,12.16,2.667,2.134,12.54,-4,0,0
"2013-12-03 06:46:00",3071203,11.12,12.16,2.667,2.133,12.53,-4,0,0
"2013-12-03 06:47:00",3071204,11,12.16,2.667,2.133,12.53,-4,0,0
"2013-12-03 06:48:00",3071205,10.84,12.16,2.667,2.134,12.53,-4,0,0
"2013-12-03 06:49:00",3071206,10.63,12.16,2.667,2.134,12.53,-4,0,0
"2013-12-03 06:50:00",3071207,10.51,12.18,2.667,2.133,12.53,-4,0,0
"2013-12-03 06:51:00",3071208,10.48,12.17,2.667,2.133,12.53,-4,0,0
"2013-12-03 06:52:00",3071209,10.51,12.19,2.667,2.133,12.53,-4,0,0
"2013-12-03 06:53:00",3071210,10.61,12.19,2.667,2.133,12.53,-4,0,0
"2013-12-03 06:54:00",3071211,10.63,12.19,2.666,2.133,12.53,-4,0,0
"2013-12-03 06:55:00",3071212,10.7,12.19,2.666,2.133,12.53,-4,0,0
"2013-12-03 06:56:00",3071213,10.85,12.19,2.666,2.133,12.53,-4,0,0
"2013-12-03 06:57:00",3071214,10.96,12.19,2.666,2.133,12.53,-4,0,0
"2013-12-03 06:58:00",3071215,11,12.19,2.666,2.133,12.53,-4,0,0
"2013-12-03 06:59:00",3071216,10.96,12.19,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:00:00",3071217,11,12.19,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:01:00",3071218,11,12.19,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:02:00",3071219,10.93,12.19,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:03:00",3071220,10.85,12.19,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:04:00",3071221,10.78,12.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:05:00",3071222,10.81,12.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:06:00",3071223,10.85,12.21,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:07:00",3071224,10.81,12.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:08:00",3071225,10.76,12.19,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:09:00",3071226,10.66,12.19,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:10:00",3071227,10.61,12.19,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:11:00",3071228,10.55,12.19,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:12:00",3071229,10.51,12.2,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:13:00",3071230,10.42,12.19,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:14:00",3071231,10.33,12.19,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:15:00",3071232,10.32,12.19,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:16:00",3071233,10.31,12.19,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:17:00",3071234,10.25,12.21,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:18:00",3071235,10.21,12.21,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:19:00",3071236,10.21,12.21,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:20:00",3071237,10.36,12.23,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:21:00",3071238,10.46,12.23,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:22:00",3071239,10.48,12.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:23:00",3071240,10.66,12.21,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:24:00",3071241,10.78,12.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:25:00",3071242,10.78,12.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:26:00",3071243,10.74,12.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:27:00",3071244,10.85,12.23,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:28:00",3071245,10.96,12.23,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:29:00",3071246,11.01,12.23,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:30:00",3071247,11.07,12.23,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:31:00",3071248,11.07,12.23,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:32:00",3071249,11.07,12.23,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:33:00",3071250,11.07,12.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:34:00",3071251,11.11,12.21,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:35:00",3071252,11.13,12.23,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:36:00",3071253,11.11,12.23,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:37:00",3071254,11.07,12.23,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:38:00",3071255,11.07,12.23,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:39:00",3071256,11.07,12.23,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:40:00",3071257,11.03,12.23,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:41:00",3071258,11,12.23,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:42:00",3071259,10.93,12.23,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:43:00",3071260,10.96,12.23,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:44:00",3071261,10.93,12.23,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:45:00",3071262,10.78,12.23,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:46:00",3071263,10.78,12.23,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:47:00",3071264,10.96,12.23,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:48:00",3071265,11.07,12.23,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:49:00",3071266,11.11,12.23,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:50:00",3071267,11.15,12.23,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:51:00",3071268,11.19,12.23,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:52:00",3071269,11.22,12.23,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:53:00",3071270,11.22,12.23,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:54:00",3071271,11.22,12.23,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:55:00",3071272,11.26,12.23,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:56:00",3071273,11.22,12.23,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:57:00",3071274,11.22,12.23,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:58:00",3071275,11.22,12.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 07:59:00",3071276,11.15,12.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:00:00",3071277,11.13,12.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:01:00",3071278,11.11,12.23,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:02:00",3071279,11.07,12.24,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:03:00",3071280,11.07,12.24,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:04:00",3071281,11.11,12.24,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:05:00",3071282,11.11,12.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:06:00",3071283,11.11,12.26,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:07:00",3071284,11.11,12.26,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:08:00",3071285,11,12.26,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:09:00",3071286,10.9,12.26,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:10:00",3071287,10.89,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:11:00",3071288,10.85,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:12:00",3071289,10.78,12.26,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:13:00",3071290,10.63,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:14:00",3071291,10.51,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:15:00",3071292,10.55,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:16:00",3071293,10.74,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:17:00",3071294,10.85,12.26,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:18:00",3071295,10.93,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:19:00",3071296,11,12.26,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:20:00",3071297,11.04,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:21:00",3071298,11.01,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:22:00",3071299,11,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:23:00",3071300,11.07,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:24:00",3071301,11.11,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:25:00",3071302,11.12,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:26:00",3071303,11.15,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:27:00",3071304,11.2,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:28:00",3071305,11.15,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:29:00",3071306,11.11,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:30:00",3071307,11.14,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:31:00",3071308,11.19,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:32:00",3071309,11.22,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:33:00",3071310,11.2,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:34:00",3071311,11.2,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:35:00",3071312,11.18,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:36:00",3071313,11.06,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:37:00",3071314,10.92,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:38:00",3071315,10.85,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:39:00",3071316,10.89,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:40:00",3071317,10.78,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:41:00",3071318,10.66,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:42:00",3071319,10.59,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:43:00",3071320,10.64,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:44:00",3071321,10.74,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:45:00",3071322,10.79,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:46:00",3071323,10.93,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:47:00",3071324,11,12.28,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:48:00",3071325,11.06,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:49:00",3071326,11.06,12.28,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:50:00",3071327,11.04,12.28,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:51:00",3071328,11,12.28,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:52:00",3071329,11.07,12.29,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:53:00",3071330,11.11,12.28,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:54:00",3071331,11.06,12.28,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:55:00",3071332,11.04,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:56:00",3071333,11,12.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:57:00",3071334,11,12.28,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:58:00",3071335,11.01,12.28,2.666,2.133,12.53,-4,0,0
"2013-12-03 08:59:00",3071336,11.01,12.28,2.666,2.133,12.53,-4,0,0
"2013-12-03 09:00:00",3071337,11.06,12.28,2.667,2.133,12.53,-4,0,0
"2013-12-03 09:01:00",3071338,11.06,12.28,2.667,2.133,12.53,-4,0,0
"2013-12-03 09:02:00",3071339,11.04,12.29,2.667,2.133,12.53,-4,0,0
"2013-12-03 09:03:00",3071340,11,12.28,2.667,2.133,12.53,-4,0,0
"2013-12-03 09:04:00",3071341,10.85,12.29,2.667,2.134,12.53,-4,0,0
"2013-12-03 09:05:00",3071342,10.76,12.28,2.667,2.134,12.53,-4,0,0
"2013-12-03 09:06:00",3071343,10.78,12.28,2.667,2.133,12.53,-4,0,0
"2013-12-03 09:07:00",3071344,10.85,12.29,2.667,2.133,12.53,-4,0,0
"2013-12-03 09:08:00",3071345,10.82,12.29,2.667,2.134,12.53,-4,0,0
"2013-12-03 09:09:00",3071346,10.7,12.3,2.667,2.133,12.53,-4,0,0
"2013-12-03 09:10:00",3071347,10.63,12.29,2.667,2.133,12.53,-4,0,0
"2013-12-03 09:11:00",3071348,10.78,12.28,2.667,2.133,12.53,-4,0,0
"2013-12-03 09:12:00",3071349,10.85,12.28,2.667,2.134,12.53,-4,0,0
"2013-12-03 09:13:00",3071350,10.85,12.3,2.667,2.134,12.53,-4,0,0
"2013-12-03 09:14:00",3071351,10.85,12.29,2.667,2.134,12.53,-4,0,0
"2013-12-03 09:15:00",3071352,10.81,12.3,2.667,2.134,12.53,-4,0,0
"2013-12-03 09:16:00",3071353,10.81,12.3,2.667,2.134,12.53,-4,0,0
"2013-12-03 09:17:00",3071354,10.79,12.3,2.667,2.134,12.53,-4,0,0
"2013-12-03 09:18:00",3071355,10.77,12.29,2.667,2.133,12.53,-4,0,0
"2013-12-03 09:19:00",3071356,10.78,12.3,2.667,2.133,12.53,-4,0,0
"2013-12-03 09:20:00",3071357,10.78,12.3,2.667,2.133,12.53,-4,0,0
"2013-12-03 09:21:00",3071358,10.81,12.3,2.667,2.133,12.53,-4,0,0
"2013-12-03 09:22:00",3071359,10.81,12.28,2.667,2.133,12.53,-4,0,0
"2013-12-03 09:23:00",3071360,10.81,12.28,2.667,2.134,12.53,-4,0,0
"2013-12-03 09:24:00",3071361,10.81,12.3,2.667,2.134,12.53,-4,0,0
"2013-12-03 09:25:00",3071362,10.81,12.29,2.667,2.134,12.53,-4,0,0
"2013-12-03 09:26:00",3071363,10.85,12.3,2.667,2.134,12.53,-4,0,0
"2013-12-03 09:27:00",3071364,10.85,12.3,2.667,2.134,12.53,-4,0,0
"2013-12-03 09:28:00",3071365,10.91,12.3,2.667,2.134,12.53,-4,0,0
"2013-12-03 09:29:00",3071366,10.93,12.3,2.667,2.134,12.54,-4,0,0
"2013-12-03 09:30:00",3071367,10.93,12.3,2.667,2.134,12.53,-4,0,0
"2013-12-03 09:31:00",3071368,10.93,12.3,2.667,2.134,12.54,-4,0,0
"2013-12-03 09:32:00",3071369,10.81,12.3,2.667,2.134,12.53,-4,0,0
"2013-12-03 09:33:00",3071370,10.7,12.3,2.667,2.134,12.53,-4,0,0
"2013-12-03 09:34:00",3071371,10.62,12.3,2.667,2.134,12.53,-4,0,0
"2013-12-03 09:35:00",3071372,10.63,12.3,2.667,2.134,12.53,-4,0,0
"2013-12-03 09:36:00",3071373,10.55,12.29,2.667,2.134,12.53,-4,0,0
"2013-12-03 09:37:00",3071374,10.51,12.3,2.667,2.133,12.53,-4,0,0
"2013-12-03 09:38:00",3071375,10.46,12.3,2.667,2.133,12.53,-4,0,0
"2013-12-03 09:39:00",3071376,10.66,12.3,2.667,2.133,12.53,-4,0,0
"2013-12-03 09:40:00",3071377,10.74,12.3,2.667,2.133,12.53,-4,0,0
"2013-12-03 09:41:00",3071378,10.81,12.3,2.667,2.134,12.53,-4,0,0
"2013-12-03 09:42:00",3071379,10.81,12.3,2.667,2.134,12.54,-4,0,0
"2013-12-03 09:43:00",3071380,10.81,12.3,2.667,2.134,12.54,-4,0,0
"2013-12-03 09:44:00",3071381,10.81,12.3,2.667,2.134,12.54,-4,0,0
"2013-12-03 09:45:00",3071382,10.78,12.3,2.667,2.134,12.53,-4,0,0
"2013-12-03 09:46:00",3071383,10.82,12.3,2.667,2.134,12.54,-4,0,0
"2013-12-03 09:47:00",3071384,10.79,12.3,2.667,2.134,12.54,-4,0,0
"2013-12-03 09:48:00",3071385,10.77,12.3,2.667,2.134,12.54,-4,0,0
"2013-12-03 09:49:00",3071386,10.74,12.3,2.667,2.134,12.54,-4,0,0
"2013-12-03 09:50:00",3071387,10.75,12.3,2.667,2.134,12.54,-4,0,0
"2013-12-03 09:51:00",3071388,10.79,12.3,2.667,2.134,12.54,-4,0,0
"2013-12-03 09:52:00",3071389,10.84,12.3,2.667,2.134,12.53,-4,0,0
"2013-12-03 09:53:00",3071390,10.85,12.3,2.667,2.134,12.54,-4,0,0
"2013-12-03 09:54:00",3071391,10.89,12.3,2.667,2.134,12.54,-4,0,0
"2013-12-03 09:55:00",3071392,10.89,12.3,2.667,2.134,12.54,-4,0,0
"2013-12-03 09:56:00",3071393,10.87,12.31,2.667,2.134,12.54,-4,0,0
"2013-12-03 09:57:00",3071394,10.83,12.3,2.667,2.134,12.54,-4,0,0
"2013-12-03 09:58:00",3071395,10.81,12.3,2.667,2.134,12.54,-4,0,0
"2013-12-03 09:59:00",3071396,10.81,12.3,2.667,2.134,12.54,-4,0,0
"2013-12-03 10:00:00",3071397,10.76,12.3,2.667,2.134,12.54,-4,0,0
"2013-12-03 10:01:00",3071398,10.66,12.3,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:02:00",3071399,10.59,12.3,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:03:00",3071400,10.55,12.3,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:04:00",3071401,10.48,12.3,2.667,2.134,12.54,-4,0,0
"2013-12-03 10:05:00",3071402,10.44,12.3,2.667,2.134,12.54,-4,0,0
"2013-12-03 10:06:00",3071403,10.4,12.3,2.667,2.134,12.54,-4,0,0
"2013-12-03 10:07:00",3071404,10.48,12.3,2.667,2.134,12.54,-4,0,0
"2013-12-03 10:08:00",3071405,10.55,12.3,2.667,2.134,12.54,-4,0,0
"2013-12-03 10:09:00",3071406,10.66,12.3,2.667,2.134,12.54,-4,0,0
"2013-12-03 10:10:00",3071407,10.74,12.3,2.667,2.134,12.54,-4,0,0
"2013-12-03 10:11:00",3071408,10.81,12.31,2.667,2.134,12.54,-4,0,0
"2013-12-03 10:12:00",3071409,10.87,12.3,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:13:00",3071410,10.86,12.3,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:14:00",3071411,10.85,12.31,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:15:00",3071412,10.81,12.31,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:16:00",3071413,10.78,12.3,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:17:00",3071414,10.74,12.3,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:18:00",3071415,10.76,12.31,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:19:00",3071416,10.78,12.3,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:20:00",3071417,10.82,12.3,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:21:00",3071418,10.91,12.31,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:22:00",3071419,10.93,12.31,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:23:00",3071420,11.01,12.3,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:24:00",3071421,11,12.3,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:25:00",3071422,10.97,12.3,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:26:00",3071423,10.97,12.3,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:27:00",3071424,10.96,12.31,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:28:00",3071425,11.15,12.3,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:29:00",3071426,11.34,12.31,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:30:00",3071427,11.44,12.3,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:31:00",3071428,11.56,12.31,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:32:00",3071429,11.56,12.31,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:33:00",3071430,11.65,12.31,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:34:00",3071431,11.72,12.31,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:35:00",3071432,12.03,12.31,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:36:00",3071433,12.44,12.31,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:37:00",3071434,12.52,12.31,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:38:00",3071435,12.16,12.31,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:39:00",3071436,11.94,12.31,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:40:00",3071437,11.81,12.31,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:41:00",3071438,11.7,12.33,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:42:00",3071439,11.61,12.33,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:43:00",3071440,11.65,12.32,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:44:00",3071441,11.51,12.32,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:45:00",3071442,11.45,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:46:00",3071443,11.41,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:47:00",3071444,11.35,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:48:00",3071445,11.3,12.32,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:49:00",3071446,11.28,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:50:00",3071447,11.3,12.32,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:51:00",3071448,11.33,12.33,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:52:00",3071449,11.33,12.31,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:53:00",3071450,11.37,12.32,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:54:00",3071451,11.41,12.33,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:55:00",3071452,11.33,12.32,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:56:00",3071453,11.15,12.33,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:57:00",3071454,11.01,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:58:00",3071455,10.93,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 10:59:00",3071456,10.85,12.33,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:00:00",3071457,10.75,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:01:00",3071458,10.68,12.31,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:02:00",3071459,10.74,12.33,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:03:00",3071460,10.83,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:04:00",3071461,10.93,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:05:00",3071462,10.96,12.32,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:06:00",3071463,10.96,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:07:00",3071464,11.07,12.31,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:08:00",3071465,11.1,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:09:00",3071466,11.11,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:10:00",3071467,11.04,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:11:00",3071468,11.01,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:12:00",3071469,11.03,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:13:00",3071470,11.03,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:14:00",3071471,11.07,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:15:00",3071472,11.09,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:16:00",3071473,11.11,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:17:00",3071474,11.1,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:18:00",3071475,11.04,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:19:00",3071476,10.97,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:20:00",3071477,11.06,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:21:00",3071478,11.11,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:22:00",3071479,11.26,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:23:00",3071480,11.22,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:24:00",3071481,11.11,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:25:00",3071482,11.06,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:26:00",3071483,11,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:27:00",3071484,10.93,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:28:00",3071485,10.85,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:29:00",3071486,10.82,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:30:00",3071487,10.91,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:31:00",3071488,10.98,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:32:00",3071489,11.07,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:33:00",3071490,11.07,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:34:00",3071491,11.11,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:35:00",3071492,11.15,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:36:00",3071493,11.18,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:37:00",3071494,11.15,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:38:00",3071495,11.15,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:39:00",3071496,11.15,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:40:00",3071497,11.15,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:41:00",3071498,11.15,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:42:00",3071499,11.19,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:43:00",3071500,11.2,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:44:00",3071501,11.18,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:45:00",3071502,11.13,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:46:00",3071503,11.07,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:47:00",3071504,11.07,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:48:00",3071505,11.14,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:49:00",3071506,11.07,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:50:00",3071507,11.11,12.36,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:51:00",3071508,10.92,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:52:00",3071509,10.7,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:53:00",3071510,10.89,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:54:00",3071511,11.01,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:55:00",3071512,11.07,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:56:00",3071513,11.07,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:57:00",3071514,11.07,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:58:00",3071515,11.07,12.36,2.668,2.134,12.54,-4,0,0
"2013-12-03 11:59:00",3071516,11.07,12.36,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:00:00",3071517,11.15,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:01:00",3071518,11.35,12.35,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:02:00",3071519,11.41,12.36,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:03:00",3071520,11.52,12.35,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:04:00",3071521,11.52,12.35,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:05:00",3071522,11.47,12.36,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:06:00",3071523,11.35,12.36,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:07:00",3071524,11.26,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:08:00",3071525,11.33,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:09:00",3071526,11.37,12.35,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:10:00",3071527,11.3,12.35,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:11:00",3071528,11.33,12.35,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:12:00",3071529,11.29,12.35,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:13:00",3071530,11.24,12.36,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:14:00",3071531,11.2,12.36,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:15:00",3071532,11.16,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:16:00",3071533,11.14,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:17:00",3071534,11.11,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:18:00",3071535,11.07,12.36,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:19:00",3071536,11.05,12.36,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:20:00",3071537,11.03,12.36,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:21:00",3071538,10.92,12.36,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:22:00",3071539,10.81,12.34,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:23:00",3071540,10.74,12.35,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:24:00",3071541,10.62,12.36,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:25:00",3071542,10.55,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:26:00",3071543,10.59,12.35,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:27:00",3071544,10.62,12.36,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:28:00",3071545,10.69,12.36,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:29:00",3071546,10.68,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:30:00",3071547,10.66,12.36,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:31:00",3071548,10.72,12.35,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:32:00",3071549,10.76,12.36,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:33:00",3071550,10.81,12.35,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:34:00",3071551,10.89,12.36,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:35:00",3071552,10.91,12.36,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:36:00",3071553,10.92,12.35,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:37:00",3071554,10.92,12.36,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:38:00",3071555,10.88,12.36,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:39:00",3071556,10.9,12.35,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:40:00",3071557,11,12.35,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:41:00",3071558,11.07,12.36,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:42:00",3071559,11.07,12.36,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:43:00",3071560,11.11,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:44:00",3071561,11.11,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:45:00",3071562,11.07,12.36,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:46:00",3071563,11.07,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:47:00",3071564,11.04,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:48:00",3071565,11.03,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:49:00",3071566,11.02,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:50:00",3071567,10.96,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:51:00",3071568,10.85,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:52:00",3071569,10.73,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:53:00",3071570,10.62,12.36,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:54:00",3071571,10.62,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:55:00",3071572,10.67,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:56:00",3071573,10.85,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:57:00",3071574,10.85,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:58:00",3071575,10.85,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 12:59:00",3071576,10.85,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:00:00",3071577,10.84,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:01:00",3071578,10.87,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:02:00",3071579,10.85,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:03:00",3071580,10.83,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:04:00",3071581,10.85,12.36,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:05:00",3071582,10.86,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:06:00",3071583,10.9,12.36,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:07:00",3071584,11.01,12.36,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:08:00",3071585,11.07,12.36,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:09:00",3071586,11.07,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:10:00",3071587,11.07,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:11:00",3071588,11.07,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:12:00",3071589,11.11,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:13:00",3071590,11.07,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:14:00",3071591,10.99,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:15:00",3071592,10.92,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:16:00",3071593,10.96,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:17:00",3071594,11.11,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:18:00",3071595,11.07,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:19:00",3071596,10.92,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:20:00",3071597,10.77,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:21:00",3071598,10.7,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:22:00",3071599,10.69,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:23:00",3071600,10.77,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:24:00",3071601,10.96,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:25:00",3071602,11,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:26:00",3071603,11.02,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:27:00",3071604,11.02,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:28:00",3071605,11,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:29:00",3071606,10.93,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:30:00",3071607,10.92,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:31:00",3071608,10.91,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:32:00",3071609,10.89,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:33:00",3071610,10.85,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:34:00",3071611,10.91,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:35:00",3071612,10.96,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:36:00",3071613,11.03,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:37:00",3071614,11.05,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:38:00",3071615,11.11,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:39:00",3071616,11.04,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:40:00",3071617,11.02,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:41:00",3071618,11.05,12.37,2.667,2.133,12.53,-4,0,0
"2013-12-03 13:42:00",3071619,11.07,12.37,2.667,2.134,12.54,-4,0,0
"2013-12-03 13:43:00",3071620,11.15,12.37,2.667,2.134,12.54,-4,0,0
"2013-12-03 13:44:00",3071621,11.18,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:45:00",3071622,11.15,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:46:00",3071623,11.07,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:47:00",3071624,10.92,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:48:00",3071625,10.81,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:49:00",3071626,10.72,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:50:00",3071627,10.77,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:51:00",3071628,10.84,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:52:00",3071629,10.85,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:53:00",3071630,10.94,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:54:00",3071631,10.96,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:55:00",3071632,10.89,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:56:00",3071633,10.81,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:57:00",3071634,10.78,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:58:00",3071635,10.74,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 13:59:00",3071636,10.74,12.38,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:00:00",3071637,10.7,12.38,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:01:00",3071638,10.7,12.38,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:02:00",3071639,10.78,12.38,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:03:00",3071640,10.85,12.38,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:04:00",3071641,10.85,12.38,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:05:00",3071642,10.91,12.38,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:06:00",3071643,10.93,12.38,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:07:00",3071644,10.95,12.38,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:08:00",3071645,10.96,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:09:00",3071646,10.96,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:10:00",3071647,11,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:11:00",3071648,11.04,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:12:00",3071649,11.03,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:13:00",3071650,11.07,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:14:00",3071651,11.01,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:15:00",3071652,10.89,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:16:00",3071653,10.77,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:17:00",3071654,10.85,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:18:00",3071655,10.96,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:19:00",3071656,11,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:20:00",3071657,11.04,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:21:00",3071658,11.06,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:22:00",3071659,11.07,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:23:00",3071660,11.08,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:24:00",3071661,11.07,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:25:00",3071662,11.11,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:26:00",3071663,11.15,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:27:00",3071664,11.22,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:28:00",3071665,11.19,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:29:00",3071666,11.18,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:30:00",3071667,11.14,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:31:00",3071668,11.11,12.37,2.667,2.133,12.53,-4,0,0
"2013-12-03 14:32:00",3071669,11.11,12.37,2.667,2.134,12.54,-4,0,0
"2013-12-03 14:33:00",3071670,11.08,12.39,2.667,2.134,12.54,-4,0,0
"2013-12-03 14:34:00",3071671,11.2,12.4,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:35:00",3071672,11.15,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:36:00",3071673,11.2,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:37:00",3071674,11.29,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:38:00",3071675,11.28,12.38,2.667,2.133,12.53,-4,0,0
"2013-12-03 14:39:00",3071676,11.26,12.38,2.667,2.134,12.54,-4,0,0
"2013-12-03 14:40:00",3071677,11.22,12.37,2.667,2.134,12.54,-4,0,0
"2013-12-03 14:41:00",3071678,11.23,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:42:00",3071679,11.17,12.38,2.667,2.133,12.53,-4,0,0
"2013-12-03 14:43:00",3071680,11,12.38,2.667,2.134,12.54,-4,0,0
"2013-12-03 14:44:00",3071681,10.85,12.37,2.667,2.134,12.54,-4,0,0
"2013-12-03 14:45:00",3071682,10.81,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:46:00",3071683,10.96,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:47:00",3071684,11.07,12.37,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:48:00",3071685,11.18,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:49:00",3071686,11.27,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:50:00",3071687,11.29,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:51:00",3071688,11.32,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:52:00",3071689,11.33,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:53:00",3071690,11.3,12.38,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:54:00",3071691,11.34,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:55:00",3071692,11.26,12.38,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:56:00",3071693,11.2,12.38,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:57:00",3071694,11.26,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:58:00",3071695,11.23,12.38,2.668,2.134,12.54,-4,0,0
"2013-12-03 14:59:00",3071696,11.2,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:00:00",3071697,11.19,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:01:00",3071698,11.22,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:02:00",3071699,11.19,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:03:00",3071700,11.15,12.4,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:04:00",3071701,11.16,12.38,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:05:00",3071702,11.11,12.38,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:06:00",3071703,11.05,12.38,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:07:00",3071704,11,12.38,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:08:00",3071705,10.96,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:09:00",3071706,11.02,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:10:00",3071707,10.96,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:11:00",3071708,10.89,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:12:00",3071709,10.77,12.4,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:13:00",3071710,10.78,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:14:00",3071711,10.83,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:15:00",3071712,10.92,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:16:00",3071713,10.98,12.4,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:17:00",3071714,11,12.39,2.667,2.133,12.53,-4,0,0
"2013-12-03 15:18:00",3071715,11.05,12.38,2.667,2.134,12.54,-4,0,0
"2013-12-03 15:19:00",3071716,11.05,12.38,2.667,2.134,12.54,-4,0,0
"2013-12-03 15:20:00",3071717,11.05,12.38,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:21:00",3071718,11.02,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:22:00",3071719,10.96,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:23:00",3071720,10.96,12.4,2.667,2.133,12.53,-4,0,0
"2013-12-03 15:24:00",3071721,10.92,12.39,2.667,2.134,12.54,-4,0,0
"2013-12-03 15:25:00",3071722,10.89,12.39,2.667,2.134,12.54,-4,0,0
"2013-12-03 15:26:00",3071723,10.81,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:27:00",3071724,10.83,12.4,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:28:00",3071725,10.81,12.4,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:29:00",3071726,10.81,12.4,2.667,2.133,12.53,-4,0,0
"2013-12-03 15:30:00",3071727,10.82,12.4,2.667,2.134,12.54,-4,0,0
"2013-12-03 15:31:00",3071728,10.81,12.4,2.667,2.134,12.54,-4,0,0
"2013-12-03 15:32:00",3071729,10.81,12.4,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:33:00",3071730,10.81,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:34:00",3071731,10.85,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:35:00",3071732,10.91,12.4,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:36:00",3071733,10.96,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:37:00",3071734,11.06,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:38:00",3071735,10.93,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:39:00",3071736,10.78,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:40:00",3071737,10.66,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:41:00",3071738,10.66,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:42:00",3071739,10.7,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:43:00",3071740,10.7,12.4,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:44:00",3071741,10.7,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:45:00",3071742,10.74,12.4,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:46:00",3071743,10.76,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:47:00",3071744,10.81,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:48:00",3071745,10.81,12.4,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:49:00",3071746,10.81,12.4,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:50:00",3071747,10.84,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:51:00",3071748,10.85,12.39,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:52:00",3071749,10.85,12.39,2.667,2.133,12.53,-4,0,0
"2013-12-03 15:53:00",3071750,10.89,12.39,2.667,2.134,12.54,-4,0,0
"2013-12-03 15:54:00",3071751,10.93,12.39,2.667,2.134,12.54,-4,0,0
"2013-12-03 15:55:00",3071752,10.96,12.4,2.668,2.134,12.54,-4,0,0
"2013-12-03 15:56:00",3071753,11.03,12.4,2.667,2.133,12.53,-4,0,0
"2013-12-03 15:57:00",3071754,11.02,12.4,2.667,2.134,12.54,-4,0,0
"2013-12-03 15:58:00",3071755,11.15,12.4,2.667,2.134,12.54,-4,0,0
"2013-12-03 15:59:00",3071756,11.11,12.41,2.668,2.134,12.54,-4,0,0
"2013-12-03 16:00:00",3071757,11.06,12.41,2.667,2.133,12.53,-4,0,0
"2013-12-03 16:01:00",3071758,11,12.39,2.667,2.134,12.54,-4,0,0
"2013-12-03 16:02:00",3071759,10.92,12.41,2.667,2.134,12.54,-4,0,0
"2013-12-03 16:03:00",3071760,10.89,12.41,2.668,2.134,12.54,-4,0,0
"2013-12-03 16:04:00",3071761,10.91,12.41,2.667,2.133,12.53,-4,0,0
"2013-12-03 16:05:00",3071762,11.01,12.41,2.667,2.134,12.54,-4,0,0
"2013-12-03 16:06:00",3071763,10.96,12.41,2.667,2.134,12.54,-4,0,0
"2013-12-03 16:07:00",3071764,11.02,12.41,2.668,2.134,12.54,-4,0,0
"2013-12-03 16:08:00",3071765,11.05,12.41,2.668,2.134,12.54,-4,0,0
"2013-12-03 16:09:00",3071766,11.07,12.41,2.667,2.133,12.53,-4,0,0
"2013-12-03 16:10:00",3071767,11.11,12.4,2.667,2.134,12.54,-4,0,0
"2013-12-03 16:11:00",3071768,11.18,12.39,2.667,2.134,12.54,-4,0,0
"2013-12-03 16:12:00",3071769,11.26,12.41,2.668,2.134,12.54,-4,0,0
"2013-12-03 16:13:00",3071770,11.22,12.41,2.668,2.134,12.54,-4,0,0
"2013-12-03 16:14:00",3071771,11.2,12.4,2.668,2.134,12.54,-4,0,0
"2013-12-03 16:15:00",3071772,11.19,12.4,2.668,2.134,12.54,-4,0,0
"2013-12-03 16:16:00",3071773,11.13,12.4,2.668,2.134,12.54,-4,0,0
"2013-12-03 16:17:00",3071774,11.07,12.41,2.668,2.134,12.54,-4,0,0
"2013-12-03 16:18:00",3071775,11.05,12.4,2.668,2.134,12.54,-4,0,0
"2013-12-03 16:19:00",3071776,11.03,12.41,2.668,2.134,12.54,-4,0,0
"2013-12-03 16:20:00",3071777,11.05,12.41,2.668,2.134,12.54,-4,0,0
"2013-12-03 16:21:00",3071778,11.04,12.41,2.668,2.134,12.54,-4,0,0
"2013-12-03 16:22:00",3071779,11.03,12.41,2.668,2.134,12.54,-4,0,0
"2013-12-03 16:23:00",3071780,11.04,12.41,2.668,2.134,12.54,-4,0,0
"2013-12-03 16:24:00",3071781,11.05,12.41,2.668,2.134,12.54,-4,0,0
"2013-12-03 16:25:00",3071782,11.15,12.41,2.668,2.134,12.54,-4,0,0
"2013-12-03 16:26:00",3071783,11.18,12.41,2.668,2.134,12.54,-4,0,0
"2013-12-03 16:27:00",3071784,11.26,12.41,2.668,2.134,12.54,-4,0,0
"2013-12-03 16:28:00",3071785,11.22,12.41,2.668,2.134,12.54,-4,0,0
"2013-12-03 16:29:00",3071786,11.2,12.41,2.668,2.134,12.54,-4,0,0
"2013-12-03 16:30:00",3071787,11.22,12.41,2.667,2.133,12.53,-4,0,0
"2013-12-03 16:31:00",3071788,11.22,12.41,2.666,2.133,12.53,-4,0,0
"2013-12-03 16:32:00",3071789,11.23,12.41,2.666,2.133,12.53,-4,0,0
"2013-12-03 16:33:00",3071790,11.22,12.41,2.666,2.133,12.53,-4,0,0
"2013-12-03 16:34:00",3071791,11.15,12.41,2.666,2.133,12.53,-4,0,0
"2013-12-03 16:35:00",3071792,11.07,12.41,2.667,2.134,12.54,-4,0,0
"2013-12-03 16:36:00",3071793,10.96,12.41,2.667,2.134,12.54,-4,0,0
"2013-12-03 16:37:00",3071794,10.91,12.41,2.668,2.134,12.54,-4,0,0
"2013-12-03 16:38:00",3071795,10.85,12.41,2.668,2.134,12.54,-4,0,0
"2013-12-03 16:39:00",3071796,10.85,12.41,2.667,2.133,12.53,-4,0,0
"2013-12-03 16:40:00",3071797,10.96,12.41,2.667,2.134,12.54,-4,0,0
"2013-12-03 16:41:00",3071798,10.93,12.41,2.666,2.133,12.53,-4,0,0
"2013-12-03 16:42:00",3071799,10.97,12.41,2.667,2.134,12.54,-4,0,0
"2013-12-03 16:43:00",3071800,11,12.41,2.667,2.134,12.54,-4,0,0
"2013-12-03 16:44:00",3071801,11.03,12.41,2.668,2.134,12.54,-4,0,0
"2013-12-03 16:45:00",3071802,11.03,12.41,2.668,2.134,12.54,-4,0,0
"2013-12-03 16:46:00",3071803,10.97,12.41,2.668,2.134,12.54,-4,0,0
"2013-12-03 16:47:00",3071804,10.96,12.41,2.668,2.134,12.54,-4,0,0
"2013-12-03 16:48:00",3071805,11.01,12.41,2.668,2.134,12.54,-4,0,0
"2013-12-03 16:49:00",3071806,11.02,12.41,2.668,2.134,12.54,-4,0,0
"2013-12-03 16:50:00",3071807,11.06,12.41,2.668,2.134,12.54,-4,0,0
"2013-12-03 16:51:00",3071808,11.02,12.41,2.668,2.134,12.54,-4,0,0
"2013-12-03 16:52:00",3071809,10.96,12.41,2.667,2.133,12.53,-4,0,0
"2013-12-03 16:53:00",3071810,10.92,12.41,2.667,2.134,12.54,-4,0,0
"2013-12-03 16:54:00",3071811,10.99,12.41,2.666,2.133,12.53,-4,0,0
"2013-12-03 16:55:00",3071812,10.96,12.41,2.667,2.134,12.54,-4,0,0
"2013-12-03 16:56:00",3071813,10.92,12.41,2.667,2.134,12.54,-4,0,0
"2013-12-03 16:57:00",3071814,10.89,12.41,2.668,2.134,12.54,-4,0,0
"2013-12-03 16:58:00",3071815,10.92,12.41,2.668,2.134,12.54,-4,0,0
"2013-12-03 16:59:00",3071816,11.05,12.41,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:00:00",3071817,11.11,12.41,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:01:00",3071818,11.11,12.41,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:02:00",3071819,11.07,12.41,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:03:00",3071820,10.98,12.41,2.667,2.133,12.53,-4,0,0
"2013-12-03 17:04:00",3071821,10.85,12.42,2.666,2.133,12.53,-4,0,0
"2013-12-03 17:05:00",3071822,10.92,12.42,2.667,2.134,12.54,-4,0,0
"2013-12-03 17:06:00",3071823,11,12.42,2.666,2.133,12.53,-4,0,0
"2013-12-03 17:07:00",3071824,11.04,12.42,2.667,2.134,12.54,-4,0,0
"2013-12-03 17:08:00",3071825,11.04,12.42,2.667,2.134,12.54,-4,0,0
"2013-12-03 17:09:00",3071826,11.07,12.42,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:10:00",3071827,11.07,12.44,2.667,2.133,12.53,-4,0,0
"2013-12-03 17:11:00",3071828,11.03,12.43,2.667,2.134,12.54,-4,0,0
"2013-12-03 17:12:00",3071829,11.03,12.44,2.667,2.134,12.54,-4,0,0
"2013-12-03 17:13:00",3071830,11.06,12.44,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:14:00",3071831,11.07,12.45,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:15:00",3071832,11.15,12.45,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:16:00",3071833,11.22,12.45,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:17:00",3071834,11.26,12.44,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:18:00",3071835,11.31,12.44,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:19:00",3071836,11.29,12.44,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:20:00",3071837,11.33,12.44,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:21:00",3071838,11.3,12.45,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:22:00",3071839,11.29,12.44,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:23:00",3071840,11.27,12.45,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:24:00",3071841,11.29,12.44,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:25:00",3071842,11.29,12.45,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:26:00",3071843,11.3,12.45,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:27:00",3071844,11.33,12.46,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:28:00",3071845,11.41,12.46,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:29:00",3071846,11.35,12.46,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:30:00",3071847,11.22,12.47,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:31:00",3071848,11.13,12.48,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:32:00",3071849,11.19,12.48,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:33:00",3071850,11.3,12.45,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:34:00",3071851,11.44,12.48,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:35:00",3071852,11.55,12.48,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:36:00",3071853,11.65,12.48,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:37:00",3071854,11.66,12.5,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:38:00",3071855,11.75,12.48,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:39:00",3071856,11.74,12.49,2.667,2.133,12.53,-4,0,0
"2013-12-03 17:40:00",3071857,11.74,12.51,2.667,2.134,12.54,-4,0,0
"2013-12-03 17:41:00",3071858,11.7,12.52,2.667,2.134,12.54,-4,0,0
"2013-12-03 17:42:00",3071859,11.7,12.51,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:43:00",3071860,11.66,12.51,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:44:00",3071861,11.66,12.51,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:45:00",3071862,11.66,12.52,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:46:00",3071863,11.66,12.52,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:47:00",3071864,11.73,12.51,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:48:00",3071865,11.73,12.51,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:49:00",3071866,11.72,12.51,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:50:00",3071867,11.84,12.51,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:51:00",3071868,11.99,12.51,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:52:00",3071869,12.03,12.52,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:53:00",3071870,12.03,12.52,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:54:00",3071871,12.07,12.53,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:55:00",3071872,12.07,12.52,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:56:00",3071873,12.06,12.52,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:57:00",3071874,11.99,12.53,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:58:00",3071875,11.85,12.53,2.668,2.134,12.54,-4,0,0
"2013-12-03 17:59:00",3071876,11.77,12.54,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:00:00",3071877,11.79,12.55,2.667,2.133,12.53,-4,0,0
"2013-12-03 18:01:00",3071878,11.92,12.55,2.667,2.134,12.54,-4,0,0
"2013-12-03 18:02:00",3071879,11.92,12.55,2.667,2.134,12.54,-4,0,0
"2013-12-03 18:03:00",3071880,11.96,12.55,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:04:00",3071881,11.94,12.55,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:05:00",3071882,11.92,12.55,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:06:00",3071883,11.94,12.56,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:07:00",3071884,11.99,12.55,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:08:00",3071885,12.03,12.55,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:09:00",3071886,12.03,12.55,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:10:00",3071887,12.07,12.55,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:11:00",3071888,12.08,12.56,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:12:00",3071889,12.1,12.56,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:13:00",3071890,12.14,12.58,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:14:00",3071891,12.16,12.57,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:15:00",3071892,12.18,12.58,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:16:00",3071893,12.18,12.58,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:17:00",3071894,12.18,12.59,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:18:00",3071895,12.21,12.59,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:19:00",3071896,12.21,12.59,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:20:00",3071897,12.24,12.58,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:21:00",3071898,12.23,12.59,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:22:00",3071899,12.23,12.59,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:23:00",3071900,12.18,12.6,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:24:00",3071901,12.11,12.6,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:25:00",3071902,12.03,12.61,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:26:00",3071903,11.99,12.62,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:27:00",3071904,11.95,12.63,2.667,2.134,12.54,-4,0,0
"2013-12-03 18:28:00",3071905,11.99,12.63,2.667,2.134,12.54,-4,0,0
"2013-12-03 18:29:00",3071906,12.03,12.63,2.667,2.134,12.54,-4,0,0
"2013-12-03 18:30:00",3071907,12.06,12.63,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:31:00",3071908,12.1,12.63,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:32:00",3071909,12.17,12.63,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:33:00",3071910,12.21,12.63,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:34:00",3071911,12.25,12.63,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:35:00",3071912,12.23,12.63,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:36:00",3071913,12.25,12.64,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:37:00",3071914,12.28,12.63,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:38:00",3071915,12.3,12.64,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:39:00",3071916,12.31,12.64,2.667,2.134,12.54,-4,0,0
"2013-12-03 18:40:00",3071917,12.3,12.65,2.667,2.134,12.54,-4,0,0
"2013-12-03 18:41:00",3071918,12.32,12.66,2.667,2.134,12.54,-4,0,0
"2013-12-03 18:42:00",3071919,12.32,12.66,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:43:00",3071920,12.36,12.66,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:44:00",3071921,12.38,12.66,2.668,2.134,12.54,-4,0,0
"2013-12-03 18:45:00",3071922,12.39,12.66,2.667,2.134,12.54,-4,0,0
"2013-12-03 18:46:00",3071923,12.39,12.66,2.667,2.134,12.53,-4,0,0
"2013-12-03 18:47:00",3071924,12.43,12.66,2.667,2.134,12.53,-4,0,0
"2013-12-03 18:48:00",3071925,12.43,12.67,2.667,2.134,12.53,-4,0,0
"2013-12-03 18:49:00",3071926,12.43,12.68,2.667,2.134,12.53,-4,0,0
"2013-12-03 18:50:00",3071927,12.47,12.69,2.667,2.133,12.53,-4,0,0
"2013-12-03 18:51:00",3071928,12.47,12.68,2.667,2.134,12.53,-4,0,0
"2013-12-03 18:52:00",3071929,12.5,12.7,2.667,2.133,12.53,-4,0,0
"2013-12-03 18:53:00",3071930,12.38,12.7,2.667,2.133,12.53,-4,0,0
"2013-12-03 18:54:00",3071931,12.23,12.7,2.666,2.133,12.53,-4,0,0
"2013-12-03 18:55:00",3071932,12.11,12.69,2.666,2.133,12.53,-4,0,0
"2013-12-03 18:56:00",3071933,12.18,12.7,2.666,2.133,12.53,-4,0,0
"2013-12-03 18:57:00",3071934,12.23,12.7,2.666,2.133,12.53,-4,0,0
"2013-12-03 18:58:00",3071935,12.28,12.7,2.666,2.133,12.53,-4,0,0
"2013-12-03 18:59:00",3071936,12.36,12.7,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:00:00",3071937,12.38,12.71,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:01:00",3071938,12.43,12.72,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:02:00",3071939,12.45,12.72,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:03:00",3071940,12.47,12.73,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:04:00",3071941,12.49,12.73,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:05:00",3071942,12.52,12.73,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:06:00",3071943,12.54,12.73,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:07:00",3071944,12.57,12.73,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:08:00",3071945,12.59,12.73,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:09:00",3071946,12.57,12.74,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:10:00",3071947,12.58,12.75,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:11:00",3071948,12.58,12.75,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:12:00",3071949,12.57,12.75,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:13:00",3071950,12.61,12.76,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:14:00",3071951,12.61,12.77,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:15:00",3071952,12.64,12.77,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:16:00",3071953,12.66,12.77,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:17:00",3071954,12.7,12.77,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:18:00",3071955,12.72,12.77,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:19:00",3071956,12.72,12.77,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:20:00",3071957,12.72,12.77,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:21:00",3071958,12.5,12.79,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:22:00",3071959,12.32,12.79,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:23:00",3071960,12.21,12.8,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:24:00",3071961,12.22,12.81,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:25:00",3071962,12.25,12.81,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:26:00",3071963,12.33,12.81,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:27:00",3071964,12.45,12.81,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:28:00",3071965,12.43,12.81,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:29:00",3071966,12.39,12.81,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:30:00",3071967,12.36,12.81,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:31:00",3071968,12.32,12.82,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:32:00",3071969,12.25,12.83,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:33:00",3071970,12.22,12.84,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:34:00",3071971,12.25,12.84,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:35:00",3071972,12.29,12.84,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:36:00",3071973,12.29,12.84,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:37:00",3071974,12.26,12.84,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:38:00",3071975,12.27,12.85,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:39:00",3071976,12.28,12.84,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:40:00",3071977,12.25,12.85,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:41:00",3071978,12.23,12.86,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:42:00",3071979,12.19,12.86,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:43:00",3071980,12.17,12.87,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:44:00",3071981,12.09,12.87,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:45:00",3071982,12.07,12.88,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:46:00",3071983,12.09,12.88,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:47:00",3071984,12.09,12.89,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:48:00",3071985,12.1,12.89,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:49:00",3071986,12.04,12.89,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:50:00",3071987,11.97,12.89,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:51:00",3071988,11.96,12.89,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:52:00",3071989,12.06,12.9,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:53:00",3071990,12.15,12.92,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:54:00",3071991,12.23,12.93,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:55:00",3071992,12.27,12.92,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:56:00",3071993,12.26,12.93,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:57:00",3071994,12.29,12.93,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:58:00",3071995,12.3,12.93,2.666,2.133,12.53,-4,0,0
"2013-12-03 19:59:00",3071996,12.3,12.93,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:00:00",3071997,12.34,12.93,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:01:00",3071998,12.37,12.95,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:02:00",3071999,12.38,12.95,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:03:00",3072000,12.37,12.96,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:04:00",3072001,12.37,12.95,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:05:00",3072002,12.38,12.96,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:06:00",3072003,12.37,12.97,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:07:00",3072004,12.39,12.97,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:08:00",3072005,12.41,12.97,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:09:00",3072006,12.47,12.97,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:10:00",3072007,12.52,12.97,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:11:00",3072008,12.59,12.97,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:12:00",3072009,12.66,12.98,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:13:00",3072010,12.73,12.98,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:14:00",3072011,12.81,12.99,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:15:00",3072012,12.84,12.99,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:16:00",3072013,12.88,13,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:17:00",3072014,12.73,13,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:18:00",3072015,12.64,13,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:19:00",3072016,12.56,13,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:20:00",3072017,12.59,13,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:21:00",3072018,12.52,13,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:22:00",3072019,12.48,13.01,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:23:00",3072020,12.41,13.01,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:24:00",3072021,12.38,13.02,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:25:00",3072022,12.34,13.03,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:26:00",3072023,12.3,13.03,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:27:00",3072024,12.29,13.04,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:28:00",3072025,12.28,13.04,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:29:00",3072026,12.28,13.04,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:30:00",3072027,12.27,13.04,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:31:00",3072028,12.27,13.04,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:32:00",3072029,12.3,13.04,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:33:00",3072030,12.27,13.04,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:34:00",3072031,12.27,13.04,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:35:00",3072032,12.23,13.05,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:36:00",3072033,12.21,13.05,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:37:00",3072034,12.21,13.04,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:38:00",3072035,12.28,13.06,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:39:00",3072036,12.3,13.06,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:40:00",3072037,12.28,13.06,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:41:00",3072038,12.25,13.07,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:42:00",3072039,12.25,13.07,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:43:00",3072040,12.23,13.08,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:44:00",3072041,12.16,13.07,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:45:00",3072042,12.05,13.07,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:46:00",3072043,11.98,13.07,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:47:00",3072044,11.94,13.07,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:48:00",3072045,11.98,13.07,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:49:00",3072046,12.01,13.08,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:50:00",3072047,12.07,13.09,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:51:00",3072048,12.08,13.09,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:52:00",3072049,12.09,13.09,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:53:00",3072050,12.13,13.11,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:54:00",3072051,12.13,13.11,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:55:00",3072052,12.16,13.11,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:56:00",3072053,12.19,13.11,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:57:00",3072054,12.24,13.11,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:58:00",3072055,12.27,13.11,2.666,2.133,12.53,-4,0,0
"2013-12-03 20:59:00",3072056,12.23,13.11,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:00:00",3072057,12.23,13.12,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:01:00",3072058,12.28,13.13,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:02:00",3072059,12.33,13.14,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:03:00",3072060,12.35,13.13,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:04:00",3072061,12.38,13.14,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:05:00",3072062,12.39,13.14,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:06:00",3072063,12.41,13.14,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:07:00",3072064,12.45,13.14,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:08:00",3072065,12.47,13.14,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:09:00",3072066,12.48,13.14,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:10:00",3072067,12.56,13.14,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:11:00",3072068,12.62,13.14,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:12:00",3072069,12.59,13.14,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:13:00",3072070,12.48,13.14,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:14:00",3072071,12.39,13.14,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:15:00",3072072,12.38,13.14,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:16:00",3072073,12.45,13.15,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:17:00",3072074,12.52,13.15,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:18:00",3072075,12.54,13.15,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:19:00",3072076,12.53,13.15,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:20:00",3072077,12.52,13.14,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:21:00",3072078,12.45,13.15,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:22:00",3072079,12.38,13.15,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:23:00",3072080,12.34,13.15,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:24:00",3072081,12.28,13.15,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:25:00",3072082,12.24,13.15,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:26:00",3072083,12.19,13.16,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:27:00",3072084,12.19,13.16,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:28:00",3072085,12.16,13.15,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:29:00",3072086,12.16,13.16,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:30:00",3072087,12.13,13.17,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:31:00",3072088,12.11,13.17,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:32:00",3072089,12.09,13.17,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:33:00",3072090,12.05,13.17,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:34:00",3072091,12.05,13.17,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:35:00",3072092,12.05,13.18,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:36:00",3072093,12.02,13.18,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:37:00",3072094,12.04,13.18,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:38:00",3072095,12.02,13.18,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:39:00",3072096,11.98,13.18,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:40:00",3072097,11.94,13.18,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:41:00",3072098,11.87,13.18,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:42:00",3072099,11.79,13.18,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:43:00",3072100,11.79,13.18,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:44:00",3072101,11.79,13.19,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:45:00",3072102,11.83,13.19,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:46:00",3072103,11.83,13.19,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:47:00",3072104,11.85,13.19,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:48:00",3072105,11.83,13.19,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:49:00",3072106,11.83,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:50:00",3072107,11.83,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:51:00",3072108,11.8,13.21,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:52:00",3072109,11.79,13.21,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:53:00",3072110,11.81,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:54:00",3072111,11.83,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:55:00",3072112,11.81,13.21,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:56:00",3072113,11.78,13.21,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:57:00",3072114,11.76,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:58:00",3072115,11.76,13.21,2.666,2.133,12.53,-4,0,0
"2013-12-03 21:59:00",3072116,11.73,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:00:00",3072117,11.79,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:01:00",3072118,11.83,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:02:00",3072119,11.89,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:03:00",3072120,11.95,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:04:00",3072121,11.98,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:05:00",3072122,12.01,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:06:00",3072123,11.98,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:07:00",3072124,11.94,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:08:00",3072125,11.87,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:09:00",3072126,11.81,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:10:00",3072127,11.76,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:11:00",3072128,11.76,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:12:00",3072129,11.83,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:13:00",3072130,11.96,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:14:00",3072131,11.98,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:15:00",3072132,11.98,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:16:00",3072133,12.01,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:17:00",3072134,12.01,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:18:00",3072135,12.01,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:19:00",3072136,12.01,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:20:00",3072137,11.98,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:21:00",3072138,11.94,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:22:00",3072139,11.9,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:23:00",3072140,11.9,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:24:00",3072141,11.87,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:25:00",3072142,11.87,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:26:00",3072143,11.87,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:27:00",3072144,11.83,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:28:00",3072145,11.81,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:29:00",3072146,11.77,13.24,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:30:00",3072147,11.76,13.24,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:31:00",3072148,11.76,13.24,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:32:00",3072149,11.71,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:33:00",3072150,11.7,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:34:00",3072151,11.68,13.24,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:35:00",3072152,11.68,13.24,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:36:00",3072153,11.63,13.24,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:37:00",3072154,11.54,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:38:00",3072155,11.46,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:39:00",3072156,11.46,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:40:00",3072157,11.5,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:41:00",3072158,11.52,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:42:00",3072159,11.54,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:43:00",3072160,11.54,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:44:00",3072161,11.54,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:45:00",3072162,11.52,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:46:00",3072163,11.54,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:47:00",3072164,11.54,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:48:00",3072165,11.54,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:49:00",3072166,11.52,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:50:00",3072167,11.5,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:51:00",3072168,11.5,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:52:00",3072169,11.5,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:53:00",3072170,11.5,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:54:00",3072171,11.46,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:55:00",3072172,11.46,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:56:00",3072173,11.5,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:57:00",3072174,11.46,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:58:00",3072175,11.5,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 22:59:00",3072176,11.5,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:00:00",3072177,11.52,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:01:00",3072178,11.54,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:02:00",3072179,11.57,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:03:00",3072180,11.57,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:04:00",3072181,11.54,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:05:00",3072182,11.5,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:06:00",3072183,11.44,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:07:00",3072184,11.48,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:08:00",3072185,11.5,13.26,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:09:00",3072186,11.5,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:10:00",3072187,11.54,13.26,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:11:00",3072188,11.55,13.26,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:12:00",3072189,11.67,13.26,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:13:00",3072190,11.74,13.26,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:14:00",3072191,11.77,13.26,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:15:00",3072192,11.83,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:16:00",3072193,11.87,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:17:00",3072194,11.87,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:18:00",3072195,11.89,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:19:00",3072196,11.9,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:20:00",3072197,11.87,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:21:00",3072198,11.79,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:22:00",3072199,11.72,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:23:00",3072200,11.68,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:24:00",3072201,11.65,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:25:00",3072202,11.6,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:26:00",3072203,11.57,13.26,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:27:00",3072204,11.56,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:28:00",3072205,11.54,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:29:00",3072206,11.54,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:30:00",3072207,11.54,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:31:00",3072208,11.52,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:32:00",3072209,11.46,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:33:00",3072210,11.39,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:34:00",3072211,11.33,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:35:00",3072212,11.33,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:36:00",3072213,11.39,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:37:00",3072214,11.37,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:38:00",3072215,11.37,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:39:00",3072216,11.35,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:40:00",3072217,11.32,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:41:00",3072218,11.28,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:42:00",3072219,11.28,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:43:00",3072220,11.28,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:44:00",3072221,11.28,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:45:00",3072222,11.3,13.26,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:46:00",3072223,11.32,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:47:00",3072224,11.33,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:48:00",3072225,11.32,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:49:00",3072226,11.32,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:50:00",3072227,11.32,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:51:00",3072228,11.32,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:52:00",3072229,11.32,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:53:00",3072230,11.32,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:54:00",3072231,11.28,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:55:00",3072232,11.28,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:56:00",3072233,11.28,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:57:00",3072234,11.31,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:58:00",3072235,11.29,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-03 23:59:00",3072236,11.26,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:00:00",3072237,11.24,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:01:00",3072238,11.2,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:02:00",3072239,11.2,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:03:00",3072240,11.24,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:04:00",3072241,11.32,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:05:00",3072242,11.37,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:06:00",3072243,11.39,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:07:00",3072244,11.42,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:08:00",3072245,11.44,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:09:00",3072246,11.43,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:10:00",3072247,11.43,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:11:00",3072248,11.44,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:12:00",3072249,11.5,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:13:00",3072250,11.54,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:14:00",3072251,11.59,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:15:00",3072252,11.59,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:16:00",3072253,11.61,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:17:00",3072254,11.63,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:18:00",3072255,11.65,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:19:00",3072256,11.65,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:20:00",3072257,11.59,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:21:00",3072258,11.52,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:22:00",3072259,11.48,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:23:00",3072260,11.43,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:24:00",3072261,11.39,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:25:00",3072262,11.39,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:26:00",3072263,11.37,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:27:00",3072264,11.31,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:28:00",3072265,11.28,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:29:00",3072266,11.2,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:30:00",3072267,11.17,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:31:00",3072268,11.16,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:32:00",3072269,11.16,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:33:00",3072270,11.16,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:34:00",3072271,11.13,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:35:00",3072272,11.16,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:36:00",3072273,11.14,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:37:00",3072274,11.14,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:38:00",3072275,11.12,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:39:00",3072276,11.08,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:40:00",3072277,11.09,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:41:00",3072278,11.09,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:42:00",3072279,11.12,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:43:00",3072280,11.12,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:44:00",3072281,11.12,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:45:00",3072282,11.08,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:46:00",3072283,11.12,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:47:00",3072284,11.14,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:48:00",3072285,11.16,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:49:00",3072286,11.14,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:50:00",3072287,11.01,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:51:00",3072288,11.05,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:52:00",3072289,11.16,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:53:00",3072290,11.24,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:54:00",3072291,11.31,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:55:00",3072292,11.33,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:56:00",3072293,11.26,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:57:00",3072294,11.17,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:58:00",3072295,11.12,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 00:59:00",3072296,11.2,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:00:00",3072297,11.31,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:01:00",3072298,11.38,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:02:00",3072299,11.45,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:03:00",3072300,11.47,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:04:00",3072301,11.46,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:05:00",3072302,11.49,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:06:00",3072303,11.51,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:07:00",3072304,11.51,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:08:00",3072305,11.49,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:09:00",3072306,11.41,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:10:00",3072307,11.41,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:11:00",3072308,11.41,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:12:00",3072309,11.5,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:13:00",3072310,11.61,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:14:00",3072311,11.69,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:15:00",3072312,11.7,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:16:00",3072313,11.71,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:17:00",3072314,11.74,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:18:00",3072315,11.74,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:19:00",3072316,11.78,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:20:00",3072317,11.67,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:21:00",3072318,11.56,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:22:00",3072319,11.48,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:23:00",3072320,11.37,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:24:00",3072321,11.26,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:25:00",3072322,11.17,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:26:00",3072323,11.13,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:27:00",3072324,11.11,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:28:00",3072325,11.12,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:29:00",3072326,11.15,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:30:00",3072327,11.15,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:31:00",3072328,11.15,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:32:00",3072329,11.15,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:33:00",3072330,11.12,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:34:00",3072331,11.08,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:35:00",3072332,11.08,13.26,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:36:00",3072333,11.02,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:37:00",3072334,11.01,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:38:00",3072335,11,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:39:00",3072336,11,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:40:00",3072337,10.99,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:41:00",3072338,10.96,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:42:00",3072339,10.94,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:43:00",3072340,10.95,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:44:00",3072341,10.93,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:45:00",3072342,10.93,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:46:00",3072343,10.91,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:47:00",3072344,10.89,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:48:00",3072345,10.89,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:49:00",3072346,10.85,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:50:00",3072347,10.85,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:51:00",3072348,10.81,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:52:00",3072349,10.78,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:53:00",3072350,10.75,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:54:00",3072351,10.74,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:55:00",3072352,10.81,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:56:00",3072353,10.85,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:57:00",3072354,10.89,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:58:00",3072355,10.91,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 01:59:00",3072356,10.93,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:00:00",3072357,11.01,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:01:00",3072358,11.11,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:02:00",3072359,11.15,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:03:00",3072360,11.2,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:04:00",3072361,11.21,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:05:00",3072362,11.19,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:06:00",3072363,11.15,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:07:00",3072364,11.19,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:08:00",3072365,11.2,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:09:00",3072366,11.15,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:10:00",3072367,11.19,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:11:00",3072368,11.07,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:12:00",3072369,11.07,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:13:00",3072370,11.26,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:14:00",3072371,11.44,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:15:00",3072372,11.57,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:16:00",3072373,11.65,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:17:00",3072374,11.63,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:18:00",3072375,11.59,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:19:00",3072376,11.44,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:20:00",3072377,11.22,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:21:00",3072378,11.04,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:22:00",3072379,10.96,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:23:00",3072380,10.93,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:24:00",3072381,10.89,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:25:00",3072382,10.89,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:26:00",3072383,10.88,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:27:00",3072384,10.89,13.26,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:28:00",3072385,10.89,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:29:00",3072386,10.89,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:30:00",3072387,10.91,13.26,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:31:00",3072388,10.85,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:32:00",3072389,10.85,13.26,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:33:00",3072390,10.78,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:34:00",3072391,10.74,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:35:00",3072392,10.7,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:36:00",3072393,10.66,13.26,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:37:00",3072394,10.63,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:38:00",3072395,10.63,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:39:00",3072396,10.59,13.26,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:40:00",3072397,10.55,13.26,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:41:00",3072398,10.55,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:42:00",3072399,10.55,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:43:00",3072400,10.55,13.26,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:44:00",3072401,10.52,13.26,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:45:00",3072402,10.53,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:46:00",3072403,10.48,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:47:00",3072404,10.41,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:48:00",3072405,10.29,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:49:00",3072406,10.25,13.26,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:50:00",3072407,10.29,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:51:00",3072408,10.31,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:52:00",3072409,10.32,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:53:00",3072410,10.32,13.26,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:54:00",3072411,10.32,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:55:00",3072412,10.29,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:56:00",3072413,10.25,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:57:00",3072414,10.23,13.24,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:58:00",3072415,10.23,13.24,2.666,2.133,12.53,-4,0,0
"2013-12-04 02:59:00",3072416,10.26,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:00:00",3072417,10.32,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:01:00",3072418,10.36,13.26,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:02:00",3072419,10.44,13.24,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:03:00",3072420,10.45,13.24,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:04:00",3072421,10.48,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:05:00",3072422,10.51,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:06:00",3072423,10.53,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:07:00",3072424,10.55,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:08:00",3072425,10.59,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:09:00",3072426,10.61,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:10:00",3072427,10.62,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:11:00",3072428,10.57,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:12:00",3072429,10.55,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:13:00",3072430,10.51,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:14:00",3072431,10.51,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:15:00",3072432,10.41,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:16:00",3072433,10.32,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:17:00",3072434,10.31,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:18:00",3072435,10.32,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:19:00",3072436,10.34,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:20:00",3072437,10.32,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:21:00",3072438,10.31,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:22:00",3072439,10.26,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:23:00",3072440,10.25,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:24:00",3072441,10.25,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:25:00",3072442,10.25,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:26:00",3072443,10.25,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:27:00",3072444,10.25,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:28:00",3072445,10.25,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:29:00",3072446,10.25,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:30:00",3072447,10.21,13.21,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:31:00",3072448,10.17,13.22,2.667,2.133,12.53,-4,0,0
"2013-12-04 03:32:00",3072449,10.17,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:33:00",3072450,10.15,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:34:00",3072451,10.13,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:35:00",3072452,10.15,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:36:00",3072453,10.17,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:37:00",3072454,10.12,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:38:00",3072455,10.12,13.21,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:39:00",3072456,10.13,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:40:00",3072457,10.12,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:41:00",3072458,10.1,13.21,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:42:00",3072459,10.08,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:43:00",3072460,10,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:44:00",3072461,9.94,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:45:00",3072462,9.91,13.21,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:46:00",3072463,9.94,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:47:00",3072464,9.98,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 03:48:00",3072465,10.02,13.2,2.667,2.133,12.53,-4,0,0
"2013-12-04 03:49:00",3072466,10.02,13.2,2.667,2.133,12.53,-4,0,0
"2013-12-04 03:50:00",3072467,10.06,13.2,2.667,2.133,12.53,-4,0,0
"2013-12-04 03:51:00",3072468,10.02,13.2,2.667,2.134,12.53,-4,0,0
"2013-12-04 03:52:00",3072469,10,13.2,2.667,2.133,12.53,-4,0,0
"2013-12-04 03:53:00",3072470,10.06,13.2,2.667,2.133,12.53,-4,0,0
"2013-12-04 03:54:00",3072471,10.06,13.2,2.667,2.133,12.53,-4,0,0
"2013-12-04 03:55:00",3072472,10.02,13.2,2.667,2.134,12.53,-4,0,0
"2013-12-04 03:56:00",3072473,10.02,13.2,2.667,2.134,12.53,-4,0,0
"2013-12-04 03:57:00",3072474,10.02,13.2,2.667,2.133,12.53,-4,0,0
"2013-12-04 03:58:00",3072475,10,13.2,2.667,2.133,12.53,-4,0,0
"2013-12-04 03:59:00",3072476,10.02,13.2,2.667,2.133,12.53,-4,0,0
"2013-12-04 04:00:00",3072477,10.08,13.2,2.667,2.133,12.53,-4,0,0
"2013-12-04 04:01:00",3072478,10.1,13.2,2.667,2.133,12.53,-4,0,0
"2013-12-04 04:02:00",3072479,10.1,13.2,2.667,2.133,12.53,-4,0,0
"2013-12-04 04:03:00",3072480,10.17,13.2,2.667,2.134,12.53,-4,0,0
"2013-12-04 04:04:00",3072481,10.17,13.2,2.667,2.134,12.53,-4,0,0
"2013-12-04 04:05:00",3072482,10.17,13.2,2.667,2.134,12.53,-4,0,0
"2013-12-04 04:06:00",3072483,10.21,13.19,2.667,2.134,12.53,-4,0,0
"2013-12-04 04:07:00",3072484,10.25,13.2,2.667,2.133,12.53,-4,0,0
"2013-12-04 04:08:00",3072485,10.29,13.2,2.667,2.134,12.53,-4,0,0
"2013-12-04 04:09:00",3072486,10.32,13.2,2.667,2.134,12.53,-4,0,0
"2013-12-04 04:10:00",3072487,10.31,13.19,2.667,2.134,12.53,-4,0,0
"2013-12-04 04:11:00",3072488,10.21,13.17,2.667,2.133,12.53,-4,0,0
"2013-12-04 04:12:00",3072489,10.15,13.17,2.667,2.133,12.53,-4,0,0
"2013-12-04 04:13:00",3072490,10.1,13.18,2.667,2.133,12.53,-4,0,0
"2013-12-04 04:14:00",3072491,10.17,13.17,2.667,2.134,12.53,-4,0,0
"2013-12-04 04:15:00",3072492,10.29,13.17,2.667,2.134,12.53,-4,0,0
"2013-12-04 04:16:00",3072493,10.32,13.17,2.667,2.134,12.53,-4,0,0
"2013-12-04 04:17:00",3072494,10.4,13.16,2.667,2.134,12.53,-4,0,0
"2013-12-04 04:18:00",3072495,10.44,13.17,2.667,2.134,12.53,-4,0,0
"2013-12-04 04:19:00",3072496,10.4,13.16,2.667,2.134,12.53,-4,0,0
"2013-12-04 04:20:00",3072497,10.33,13.16,2.667,2.134,12.53,-4,0,0
"2013-12-04 04:21:00",3072498,10.31,13.16,2.667,2.134,12.54,-4,0,0
"2013-12-04 04:22:00",3072499,10.29,13.16,2.667,2.134,12.53,-4,0,0
"2013-12-04 04:23:00",3072500,10.31,13.16,2.667,2.134,12.53,-4,0,0
"2013-12-04 04:24:00",3072501,10.26,13.16,2.667,2.134,12.53,-4,0,0
"2013-12-04 04:25:00",3072502,10.25,13.15,2.667,2.134,12.54,-4,0,0
"2013-12-04 04:26:00",3072503,10.21,13.15,2.667,2.134,12.54,-4,0,0
"2013-12-04 04:27:00",3072504,10.21,13.15,2.667,2.134,12.54,-4,0,0
"2013-12-04 04:28:00",3072505,10.25,13.15,2.667,2.134,12.54,-4,0,0
"2013-12-04 04:29:00",3072506,10.21,13.16,2.667,2.134,12.54,-4,0,0
"2013-12-04 04:30:00",3072507,10.17,13.16,2.667,2.134,12.53,-4,0,0
"2013-12-04 04:31:00",3072508,10.15,13.16,2.667,2.134,12.54,-4,0,0
"2013-12-04 04:32:00",3072509,10.13,13.16,2.667,2.134,12.54,-4,0,0
"2013-12-04 04:33:00",3072510,10.11,13.15,2.667,2.134,12.54,-4,0,0
"2013-12-04 04:34:00",3072511,10.15,13.16,2.667,2.134,12.54,-4,0,0
"2013-12-04 04:35:00",3072512,10.13,13.16,2.667,2.134,12.54,-4,0,0
"2013-12-04 04:36:00",3072513,10.11,13.15,2.667,2.134,12.54,-4,0,0
"2013-12-04 04:37:00",3072514,10.08,13.15,2.667,2.134,12.54,-4,0,0
"2013-12-04 04:38:00",3072515,10.06,13.14,2.667,2.134,12.54,-4,0,0
"2013-12-04 04:39:00",3072516,9.94,13.14,2.667,2.134,12.54,-4,0,0
"2013-12-04 04:40:00",3072517,9.87,13.15,2.667,2.134,12.54,-4,0,0
"2013-12-04 04:41:00",3072518,9.87,13.15,2.667,2.134,12.54,-4,0,0
"2013-12-04 04:42:00",3072519,9.91,13.14,2.667,2.134,12.54,-4,0,0
"2013-12-04 04:43:00",3072520,9.91,13.14,2.667,2.134,12.54,-4,0,0
"2013-12-04 04:44:00",3072521,9.91,13.13,2.667,2.134,12.54,-4,0,0
"2013-12-04 04:45:00",3072522,9.91,13.14,2.667,2.134,12.54,-4,0,0
"2013-12-04 04:46:00",3072523,9.91,13.14,2.667,2.134,12.54,-4,0,0
"2013-12-04 04:47:00",3072524,9.93,13.14,2.667,2.134,12.54,-4,0,0
"2013-12-04 04:48:00",3072525,9.93,13.14,2.667,2.134,12.54,-4,0,0
"2013-12-04 04:49:00",3072526,9.92,13.14,2.667,2.134,12.54,-4,0,0
"2013-12-04 04:50:00",3072527,9.93,13.13,2.667,2.134,12.54,-4,0,0
"2013-12-04 04:51:00",3072528,9.94,13.13,2.667,2.134,12.53,-4,0,0
"2013-12-04 04:52:00",3072529,10,13.14,2.667,2.134,12.54,-4,0,0
"2013-12-04 04:53:00",3072530,10,13.14,2.667,2.134,12.53,-4,0,0
"2013-12-04 04:54:00",3072531,10,13.13,2.667,2.134,12.54,-4,0,0
"2013-12-04 04:55:00",3072532,9.96,13.13,2.667,2.134,12.54,-4,0,0
"2013-12-04 04:56:00",3072533,9.94,13.13,2.667,2.134,12.54,-4,0,0
"2013-12-04 04:57:00",3072534,9.94,13.13,2.667,2.134,12.54,-4,0,0
"2013-12-04 04:58:00",3072535,9.91,13.13,2.667,2.134,12.53,-4,0,0
"2013-12-04 04:59:00",3072536,9.98,13.13,2.667,2.134,12.53,-4,0,0
"2013-12-04 05:00:00",3072537,10.13,13.13,2.667,2.134,12.54,-4,0,0
"2013-12-04 05:01:00",3072538,10.2,13.13,2.667,2.134,12.54,-4,0,0
"2013-12-04 05:02:00",3072539,10.25,13.13,2.667,2.134,12.54,-4,0,0
"2013-12-04 05:03:00",3072540,10.31,13.13,2.667,2.134,12.53,-4,0,0
"2013-12-04 05:04:00",3072541,10.31,13.13,2.667,2.134,12.54,-4,0,0
"2013-12-04 05:05:00",3072542,10.35,13.13,2.667,2.134,12.54,-4,0,0
"2013-12-04 05:06:00",3072543,10.31,13.13,2.667,2.134,12.54,-4,0,0
"2013-12-04 05:07:00",3072544,10.25,13.13,2.667,2.134,12.54,-4,0,0
"2013-12-04 05:08:00",3072545,10.29,13.13,2.667,2.134,12.54,-4,0,0
"2013-12-04 05:09:00",3072546,10.46,13.13,2.668,2.134,12.54,-4,0,0
"2013-12-04 05:10:00",3072547,10.65,13.13,2.668,2.134,12.54,-4,0,0
"2013-12-04 05:11:00",3072548,10.82,13.13,2.668,2.134,12.54,-4,0,0
"2013-12-04 05:12:00",3072549,10.94,13.13,2.667,2.134,12.54,-4,0,0
"2013-12-04 05:13:00",3072550,11.07,13.13,2.667,2.134,12.54,-4,0,0
"2013-12-04 05:14:00",3072551,11.19,13.13,2.667,2.134,12.54,-4,0,0
"2013-12-04 05:15:00",3072552,11.26,13.13,2.667,2.134,12.54,-4,0,0
"2013-12-04 05:16:00",3072553,11.31,13.13,2.667,2.134,12.54,-4,0,0
"2013-12-04 05:17:00",3072554,11.37,13.14,2.667,2.134,12.54,-4,0,0
"2013-12-04 05:18:00",3072555,11.41,13.13,2.667,2.134,12.54,-4,0,0
"2013-12-04 05:19:00",3072556,11.35,13.14,2.667,2.134,12.54,-4,0,0
"2013-12-04 05:20:00",3072557,11.26,13.14,2.667,2.134,12.54,-4,0,0
"2013-12-04 05:21:00",3072558,11.26,13.14,2.667,2.134,12.54,-4,0,0
"2013-12-04 05:22:00",3072559,11.22,13.13,2.667,2.134,12.54,-4,0,0
"2013-12-04 05:23:00",3072560,11.22,13.13,2.667,2.134,12.54,-4,0,0
"2013-12-04 05:24:00",3072561,11.2,13.13,2.667,2.134,12.54,-4,0,0
"2013-12-04 05:25:00",3072562,11.2,13.14,2.667,2.134,12.53,-4,0,0
"2013-12-04 05:26:00",3072563,11.27,13.14,2.667,2.134,12.53,-4,0,0
"2013-12-04 05:27:00",3072564,11.3,13.14,2.667,2.134,12.54,-4,0,0
"2013-12-04 05:28:00",3072565,11.33,13.14,2.667,2.134,12.53,-4,0,0
"2013-12-04 05:29:00",3072566,11.33,13.14,2.667,2.134,12.53,-4,0,0
"2013-12-04 05:30:00",3072567,11.33,13.14,2.667,2.134,12.53,-4,0,0
"2013-12-04 05:31:00",3072568,11.32,13.14,2.667,2.134,12.54,-4,0,0
"2013-12-04 05:32:00",3072569,11.26,13.14,2.667,2.134,12.53,-4,0,0
"2013-12-04 05:33:00",3072570,11.22,13.14,2.667,2.134,12.53,-4,0,0
"2013-12-04 05:34:00",3072571,11.15,13.14,2.667,2.134,12.54,-4,0,0
"2013-12-04 05:35:00",3072572,11.02,13.14,2.667,2.134,12.53,-4,0,0
"2013-12-04 05:36:00",3072573,10.96,13.14,2.667,2.134,12.53,-4,0,0
"2013-12-04 05:37:00",3072574,10.96,13.14,2.667,2.134,12.53,-4,0,0
"2013-12-04 05:38:00",3072575,11.02,13.15,2.667,2.134,12.53,-4,0,0
"2013-12-04 05:39:00",3072576,11.06,13.15,2.667,2.134,12.54,-4,0,0
"2013-12-04 05:40:00",3072577,11.14,13.15,2.667,2.134,12.53,-4,0,0
"2013-12-04 05:41:00",3072578,11.19,13.15,2.667,2.134,12.53,-4,0,0
"2013-12-04 05:42:00",3072579,11.26,13.15,2.667,2.134,12.53,-4,0,0
"2013-12-04 05:43:00",3072580,11.33,13.14,2.667,2.134,12.53,-4,0,0
"2013-12-04 05:44:00",3072581,11.41,13.14,2.667,2.134,12.54,-4,0,0
"2013-12-04 05:45:00",3072582,11.41,13.14,2.667,2.134,12.53,-4,0,0
"2013-12-04 05:46:00",3072583,11.37,13.15,2.667,2.134,12.53,-4,0,0
"2013-12-04 05:47:00",3072584,11.41,13.16,2.667,2.134,12.53,-4,0,0
"2013-12-04 05:48:00",3072585,11.44,13.15,2.667,2.134,12.54,-4,0,0
"2013-12-04 05:49:00",3072586,11.5,13.16,2.667,2.134,12.54,-4,0,0
"2013-12-04 05:50:00",3072587,11.53,13.16,2.667,2.134,12.53,-4,0,0
"2013-12-04 05:51:00",3072588,11.56,13.16,2.667,2.134,12.53,-4,0,0
"2013-12-04 05:52:00",3072589,11.59,13.16,2.667,2.134,12.53,-4,0,0
"2013-12-04 05:53:00",3072590,11.52,13.16,2.667,2.133,12.53,-4,0,0
"2013-12-04 05:54:00",3072591,11.45,13.16,2.667,2.134,12.53,-4,0,0
"2013-12-04 05:55:00",3072592,11.41,13.16,2.667,2.133,12.53,-4,0,0
"2013-12-04 05:56:00",3072593,11.37,13.16,2.667,2.133,12.53,-4,0,0
"2013-12-04 05:57:00",3072594,11.37,13.16,2.666,2.133,12.53,-4,0,0
"2013-12-04 05:58:00",3072595,11.37,13.16,2.666,2.133,12.53,-4,0,0
"2013-12-04 05:59:00",3072596,11.56,13.15,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:00:00",3072597,11.67,13.16,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:01:00",3072598,11.74,13.16,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:02:00",3072599,11.7,13.17,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:03:00",3072600,11.67,13.16,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:04:00",3072601,11.67,13.16,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:05:00",3072602,11.74,13.16,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:06:00",3072603,11.85,13.16,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:07:00",3072604,11.71,13.17,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:08:00",3072605,11.56,13.16,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:09:00",3072606,11.72,13.18,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:10:00",3072607,11.85,13.16,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:11:00",3072608,11.96,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:12:00",3072609,12.03,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:13:00",3072610,12.13,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:14:00",3072611,12.18,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:15:00",3072612,12.24,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:16:00",3072613,12.26,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:17:00",3072614,12.26,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:18:00",3072615,12.28,13.21,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:19:00",3072616,12.25,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:20:00",3072617,12.14,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:21:00",3072618,12.09,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:22:00",3072619,12.07,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:23:00",3072620,12.03,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:24:00",3072621,12.07,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:25:00",3072622,12.1,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:26:00",3072623,12.09,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:27:00",3072624,12.1,13.21,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:28:00",3072625,12.14,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:29:00",3072626,12,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:30:00",3072627,11.75,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:31:00",3072628,11.56,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:32:00",3072629,11.44,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:33:00",3072630,11.45,13.24,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:34:00",3072631,11.43,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:35:00",3072632,11.41,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:36:00",3072633,11.34,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:37:00",3072634,11.26,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:38:00",3072635,11.24,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:39:00",3072636,11.22,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:40:00",3072637,11.19,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:41:00",3072638,11.15,13.24,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:42:00",3072639,11.14,13.24,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:43:00",3072640,11.15,13.24,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:44:00",3072641,11.15,13.24,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:45:00",3072642,11.14,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:46:00",3072643,11.16,13.26,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:47:00",3072644,11.08,13.26,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:48:00",3072645,11.08,13.26,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:49:00",3072646,11.01,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:50:00",3072647,11.01,13.26,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:51:00",3072648,11.04,13.26,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:52:00",3072649,11.08,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:53:00",3072650,11.13,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:54:00",3072651,11.12,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:55:00",3072652,11.12,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:56:00",3072653,11.12,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:57:00",3072654,11.16,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:58:00",3072655,11.12,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 06:59:00",3072656,11.09,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:00:00",3072657,11.05,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:01:00",3072658,11.12,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:02:00",3072659,11.2,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:03:00",3072660,11.29,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:04:00",3072661,11.37,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:05:00",3072662,11.42,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:06:00",3072663,11.46,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:07:00",3072664,11.52,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:08:00",3072665,11.54,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:09:00",3072666,11.54,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:10:00",3072667,11.57,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:11:00",3072668,11.63,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:12:00",3072669,11.67,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:13:00",3072670,11.68,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:14:00",3072671,11.72,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:15:00",3072672,11.72,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:16:00",3072673,11.72,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:17:00",3072674,11.68,13.31,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:18:00",3072675,11.67,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:19:00",3072676,11.57,13.31,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:20:00",3072677,11.46,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:21:00",3072678,11.5,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:22:00",3072679,11.43,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:23:00",3072680,11.39,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:24:00",3072681,11.35,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:25:00",3072682,11.28,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:26:00",3072683,11.17,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:27:00",3072684,11.09,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:28:00",3072685,11.08,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:29:00",3072686,11.2,13.31,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:30:00",3072687,11.32,13.31,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:31:00",3072688,11.39,13.31,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:32:00",3072689,11.44,13.31,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:33:00",3072690,11.46,13.31,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:34:00",3072691,11.54,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:35:00",3072692,11.51,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:36:00",3072693,11.3,13.31,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:37:00",3072694,11.22,13.31,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:38:00",3072695,11.35,13.32,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:39:00",3072696,11.46,13.32,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:40:00",3072697,11.57,13.31,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:41:00",3072698,11.61,13.31,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:42:00",3072699,11.61,13.31,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:43:00",3072700,11.56,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:44:00",3072701,11.46,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:45:00",3072702,11.43,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:46:00",3072703,11.39,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:47:00",3072704,11.32,13.32,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:48:00",3072705,11.26,13.31,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:49:00",3072706,11.18,13.32,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:50:00",3072707,11.13,13.32,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:51:00",3072708,11.04,13.31,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:52:00",3072709,11,13.31,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:53:00",3072710,10.98,13.31,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:54:00",3072711,10.86,13.31,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:55:00",3072712,10.76,13.31,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:56:00",3072713,10.83,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:57:00",3072714,11,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:58:00",3072715,11.07,13.31,2.666,2.133,12.53,-4,0,0
"2013-12-04 07:59:00",3072716,11.14,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:00:00",3072717,11.32,13.31,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:01:00",3072718,11.28,13.31,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:02:00",3072719,11.2,13.31,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:03:00",3072720,11.17,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:04:00",3072721,11.09,13.31,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:05:00",3072722,11.09,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:06:00",3072723,11.09,13.31,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:07:00",3072724,11.07,13.31,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:08:00",3072725,11.09,13.32,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:09:00",3072726,11.18,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:10:00",3072727,11.2,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:11:00",3072728,11.22,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:12:00",3072729,11.22,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:13:00",3072730,11.2,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:14:00",3072731,11.13,13.31,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:15:00",3072732,11.09,13.31,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:16:00",3072733,11.11,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:17:00",3072734,11.2,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:18:00",3072735,11.17,13.31,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:19:00",3072736,11.13,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:20:00",3072737,11.05,13.32,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:21:00",3072738,10.97,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:22:00",3072739,10.78,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:23:00",3072740,10.61,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:24:00",3072741,10.53,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:25:00",3072742,10.52,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:26:00",3072743,10.49,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:27:00",3072744,10.45,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:28:00",3072745,10.46,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:29:00",3072746,10.46,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:30:00",3072747,10.46,13.3,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:31:00",3072748,10.56,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:32:00",3072749,10.53,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:33:00",3072750,10.57,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:34:00",3072751,10.57,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:35:00",3072752,10.57,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:36:00",3072753,10.57,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:37:00",3072754,10.55,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:38:00",3072755,10.47,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:39:00",3072756,10.41,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:40:00",3072757,10.35,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:41:00",3072758,10.4,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:42:00",3072759,10.54,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:43:00",3072760,10.49,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:44:00",3072761,10.41,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:45:00",3072762,10.34,13.29,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:46:00",3072763,10.43,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:47:00",3072764,10.45,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:48:00",3072765,10.46,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:49:00",3072766,10.41,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:50:00",3072767,10.3,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:51:00",3072768,10.18,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:52:00",3072769,10.14,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:53:00",3072770,10.22,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:54:00",3072771,10.26,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:55:00",3072772,10.23,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:56:00",3072773,10.33,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:57:00",3072774,10.31,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:58:00",3072775,10.26,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 08:59:00",3072776,10.26,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:00:00",3072777,10.31,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:01:00",3072778,10.31,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:02:00",3072779,10.33,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:03:00",3072780,10.3,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:04:00",3072781,10.22,13.28,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:05:00",3072782,10.22,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:06:00",3072783,10.18,13.26,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:07:00",3072784,10.29,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:08:00",3072785,10.31,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:09:00",3072786,10.29,13.26,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:10:00",3072787,10.25,13.26,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:11:00",3072788,10.21,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:12:00",3072789,10.21,13.26,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:13:00",3072790,10.29,13.27,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:14:00",3072791,10.25,13.26,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:15:00",3072792,10.24,13.26,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:16:00",3072793,10.18,13.26,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:17:00",3072794,10.14,13.26,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:18:00",3072795,10.12,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:19:00",3072796,10.03,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:20:00",3072797,10.03,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:21:00",3072798,10.03,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:22:00",3072799,10.06,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:23:00",3072800,10.14,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:24:00",3072801,10.18,13.24,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:25:00",3072802,10.21,13.25,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:26:00",3072803,10.21,13.24,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:27:00",3072804,10.17,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:28:00",3072805,10.15,13.24,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:29:00",3072806,10.14,13.24,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:30:00",3072807,10.1,13.24,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:31:00",3072808,10.12,13.24,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:32:00",3072809,10.11,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:33:00",3072810,10.1,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:34:00",3072811,10.08,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:35:00",3072812,10.03,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:36:00",3072813,10.03,13.24,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:37:00",3072814,10.02,13.24,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:38:00",3072815,9.98,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:39:00",3072816,9.95,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:40:00",3072817,10.02,13.24,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:41:00",3072818,9.91,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:42:00",3072819,9.83,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:43:00",3072820,9.87,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:44:00",3072821,9.79,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:45:00",3072822,9.64,13.23,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:46:00",3072823,9.56,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:47:00",3072824,9.52,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:48:00",3072825,9.69,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:49:00",3072826,9.69,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:50:00",3072827,9.71,13.22,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:51:00",3072828,9.75,13.21,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:52:00",3072829,9.77,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:53:00",3072830,9.79,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:54:00",3072831,9.76,13.21,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:55:00",3072832,9.77,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:56:00",3072833,9.71,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:57:00",3072834,9.64,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:58:00",3072835,9.56,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 09:59:00",3072836,9.48,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 10:00:00",3072837,9.39,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 10:01:00",3072838,9.41,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 10:02:00",3072839,9.41,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 10:03:00",3072840,9.41,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 10:04:00",3072841,9.41,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 10:05:00",3072842,9.37,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 10:06:00",3072843,9.41,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 10:07:00",3072844,9.48,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 10:08:00",3072845,9.44,13.2,2.666,2.133,12.53,-4,0,0
"2013-12-04 10:09:00",3072846,9.56,13.18,2.666,2.133,12.53,-4,0,0
"2013-12-04 10:10:00",3072847,9.71,13.17,2.666,2.133,12.53,-4,0,0
"2013-12-04 10:11:00",3072848,9.72,13.18,2.666,2.133,12.53,-4,0,0
"2013-12-04 10:12:00",3072849,9.75,13.17,2.666,2.133,12.53,-4,0,0
"2013-12-04 10:13:00",3072850,9.6,13.17,2.666,2.133,12.53,-4,0,0
"2013-12-04 10:14:00",3072851,9.44,13.17,2.666,2.133,12.53,-4,0,0
"2013-12-04 10:15:00",3072852,9.33,13.16,2.666,2.133,12.53,-4,0,0
"2013-12-04 10:16:00",3072853,9.33,13.17,2.666,2.133,12.53,-4,0,0
"2013-12-04 10:17:00",3072854,9.33,13.17,2.666,2.133,12.53,-4,0,0
"2013-12-04 10:18:00",3072855,9.33,13.17,2.666,2.133,12.53,-4,0,0
"2013-12-04 10:19:00",3072856,9.27,13.17,2.666,2.133,12.53,-4,0,0
"2013-12-04 10:20:00",3072857,9.25,13.16,2.666,2.133,12.53,-4,0,0
"2013-12-04 10:21:00",3072858,9.28,13.16,2.666,2.133,12.53,-4,0,0
"2013-12-04 10:22:00",3072859,9.37,13.16,2.666,2.133,12.53,-4,0,0
"2013-12-04 10:23:00",3072860,9.33,13.16,2.666,2.133,12.53,-4,0,0
"2013-12-04 10:24:00",3072861,9.29,13.15,2.666,2.133,12.53,-4,0,0
"2013-12-04 10:25:00",3072862,9.27,13.15,2.666,2.133,12.53,-4,0,0
"2013-12-04 10:26:00",3072863,9.25,13.15,2.666,2.133,12.53,-4,0,0
"2013-12-04 10:27:00",3072864,9.21,13.16,2.666,2.133,12.53,-4,0,0
"2013-12-04 10:28:00",3072865,9.17,13.15,2.666,2.133,12.53,-4,0,0
"2013-12-04 10:29:00",3072866,9.19,13.14,2.666,2.133,12.53,-4,0,0
"2013-12-04 10:30:00",3072867,9.29,13.15,2.654,2.121,12.47,-4,0,0
"2013-12-04 10:31:00",3072868,9.41,13.14,2.65,2.119,12.47,-4,0,0
"2013-12-04 10:32:00",3072869,9.31,13.15,2.648,2.118,12.47,-4,0,0
"2013-12-04 10:33:00",3072870,9.25,13.15,2.648,2.118,12.47,-4,0,0
"2013-12-04 10:34:00",3072871,9.18,13.14,2.647,2.118,12.47,-4,0,0
"2013-12-04 10:35:00",3072872,9.15,13.14,2.647,2.117,12.47,-4,0,0
"2013-12-04 10:36:00",3072873,9.09,13.14,2.647,2.117,12.47,-4,0,0
"2013-12-04 10:37:00",3072874,9.09,13.14,2.647,2.117,12.47,-4,0,0
"2013-12-04 10:38:00",3072875,9.09,13.13,2.647,2.118,12.47,-4,0,0
"2013-12-04 10:39:00",3072876,9.06,13.13,2.647,2.118,12.47,-4,0,0
"2013-12-04 10:40:00",3072877,9.02,13.13,2.647,2.117,12.47,-4,0,0
"2013-12-04 10:41:00",3072878,9.06,13.13,2.647,2.117,12.47,-4,0,0
"2013-12-04 10:42:00",3072879,9.02,13.13,2.647,2.117,12.47,-4,0,0
"2013-12-04 10:43:00",3072880,8.91,13.13,2.647,2.117,12.47,-4,0,0
"2013-12-04 10:44:00",3072881,8.92,13.13,2.647,2.117,12.47,-4,0,0
"2013-12-04 10:45:00",3072882,8.89,13.13,2.647,2.117,12.47,-4,0,0
"2013-12-04 10:46:00",3072883,8.94,13.13,2.647,2.117,12.47,-4,0,0
"2013-12-04 10:47:00",3072884,8.94,13.13,2.647,2.117,12.47,-4,0,0
"2013-12-04 10:48:00",3072885,8.9,13.12,2.647,2.117,12.47,-4,0,0
"2013-12-04 10:49:00",3072886,8.86,13.13,2.647,2.117,12.47,-4,0,0
"2013-12-04 10:50:00",3072887,8.84,13.12,2.647,2.118,12.47,-4,0,0
"2013-12-04 10:51:00",3072888,8.82,13.11,2.647,2.117,12.47,-4,0,0
"2013-12-04 10:52:00",3072889,8.76,13.1,2.647,2.118,12.47,-4,0,0
"2013-12-04 10:53:00",3072890,8.76,13.1,2.647,2.118,12.47,-4,0,0
"2013-12-04 10:54:00",3072891,8.7,13.1,2.647,2.118,12.47,-4,0,0
"2013-12-04 10:55:00",3072892,8.66,13.1,2.647,2.118,12.47,-4,0,0
"2013-12-04 10:56:00",3072893,8.74,13.1,2.647,2.118,12.47,-4,0,0
"2013-12-04 10:57:00",3072894,8.74,13.09,2.647,2.118,12.47,-4,0,0
"2013-12-04 10:58:00",3072895,8.74,13.09,2.647,2.118,12.47,-4,0,0
"2013-12-04 10:59:00",3072896,8.74,13.09,2.647,2.118,12.47,-4,0,0
"2013-12-04 11:00:00",3072897,8.75,13.09,2.647,2.118,12.47,-4,0,0
"2013-12-04 11:01:00",3072898,8.78,13.09,2.647,2.118,12.47,-4,0,0
"2013-12-04 11:02:00",3072899,8.78,13.09,2.647,2.118,12.47,-4,0,0
"2013-12-04 11:03:00",3072900,8.76,13.09,2.647,2.118,12.47,-4,0,0
"2013-12-04 11:04:00",3072901,8.74,13.09,2.647,2.118,12.47,-4,0,0
"2013-12-04 11:05:00",3072902,8.74,13.08,2.647,2.118,12.47,-4,0,0
"2013-12-04 11:06:00",3072903,8.74,13.09,2.647,2.118,12.47,-4,0,0
"2013-12-04 11:07:00",3072904,8.74,13.09,2.647,2.118,12.47,-4,0,0
"2013-12-04 11:08:00",3072905,8.76,13.09,2.647,2.118,12.47,-4,0,0
"2013-12-04 11:09:00",3072906,8.66,13.08,2.647,2.118,12.47,-4,0,0
"2013-12-04 11:10:00",3072907,8.61,13.08,2.647,2.118,12.47,-4,0,0
"2013-12-04 11:11:00",3072908,8.78,13.07,2.647,2.118,12.47,-4,0,0
"2013-12-04 11:12:00",3072909,8.86,13.07,2.647,2.118,12.47,-4,0,0
"2013-12-04 11:13:00",3072910,8.98,13.07,2.647,2.118,12.47,-4,0,0
"2013-12-04 11:14:00",3072911,9.09,13.06,2.647,2.118,12.47,-4,0,0
"2013-12-04 11:15:00",3072912,9.21,13.06,2.647,2.118,12.47,-4,0,0
"2013-12-04 11:16:00",3072913,9.25,13.06,2.647,2.118,12.47,-4,0,0
"2013-12-04 11:17:00",3072914,9.25,13.06,2.647,2.118,12.47,-4,0,0
"2013-12-04 11:18:00",3072915,9.25,13.06,2.647,2.118,12.47,-4,0,0
"2013-12-04 11:19:00",3072916,9.21,13.06,2.647,2.118,12.47,-4,0,0
"2013-12-04 11:20:00",3072917,9.23,13.06,2.647,2.118,12.47,-4,0,0
"2013-12-04 11:21:00",3072918,9.33,13.06,2.648,2.118,12.47,-4,0,0
"2013-12-04 11:22:00",3072919,9.38,13.06,2.648,2.118,12.47,-4,0,0
"2013-12-04 11:23:00",3072920,9.44,13.06,2.648,2.118,12.47,-4,0,0
"2013-12-04 11:24:00",3072921,9.48,13.06,2.648,2.118,12.47,-4,0,0
"2013-12-04 11:25:00",3072922,9.52,13.06,2.648,2.118,12.47,-4,0,0
"2013-12-04 11:26:00",3072923,9.62,13.06,2.648,2.118,12.47,-4,0,0
"2013-12-04 11:27:00",3072924,9.69,13.06,2.648,2.118,12.47,-4,0,0
"2013-12-04 11:28:00",3072925,9.71,13.03,2.648,2.118,12.47,-4,0,0
"2013-12-04 11:29:00",3072926,9.68,13.03,2.648,2.118,12.47,-4,0,0
"2013-12-04 11:30:00",3072927,9.64,13.04,2.648,2.118,12.47,-4,0,0
"2013-12-04 11:31:00",3072928,9.56,13.04,2.648,2.118,12.47,-4,0,0
"2013-12-04 11:32:00",3072929,9.5,13.03,2.648,2.118,12.47,-4,0,0
"2013-12-04 11:33:00",3072930,9.47,13.04,2.648,2.118,12.47,-4,0,0
"2013-12-04 11:34:00",3072931,9.41,13.03,2.648,2.119,12.47,-4,0,0
"2013-12-04 11:35:00",3072932,9.41,13.02,2.648,2.118,12.47,-4,0,0
"2013-12-04 11:36:00",3072933,9.44,13.02,2.648,2.118,12.47,-4,0,0
"2013-12-04 11:37:00",3072934,9.34,13.02,2.648,2.118,12.47,-4,0,0
"2013-12-04 11:38:00",3072935,9.29,13.03,2.648,2.119,12.47,-4,0,0
"2013-12-04 11:39:00",3072936,9.18,13.02,2.648,2.118,12.47,-4,0,0
"2013-12-04 11:40:00",3072937,9.23,13.02,2.648,2.118,12.47,-4,0,0
"2013-12-04 11:41:00",3072938,9.33,13.02,2.648,2.118,12.47,-4,0,0
"2013-12-04 11:42:00",3072939,9.31,13.02,2.648,2.118,12.47,-4,0,0
"2013-12-04 11:43:00",3072940,9.29,13.01,2.648,2.118,12.47,-4,0,0
"2013-12-04 11:44:00",3072941,9.29,13.01,2.648,2.118,12.47,-4,0,0
"2013-12-04 11:45:00",3072942,9.37,13.02,2.648,2.119,12.47,-4,0,0
"2013-12-04 11:46:00",3072943,9.44,13.01,2.648,2.119,12.47,-4,0,0
"2013-12-04 11:47:00",3072944,9.48,13.01,2.648,2.119,12.47,-4,0,0
"2013-12-04 11:48:00",3072945,9.46,13,2.648,2.119,12.47,-4,0,0
"2013-12-04 11:49:00",3072946,9.82,13,2.648,2.119,12.47,-4,0,0
"2013-12-04 11:50:00",3072947,9.87,12.99,2.648,2.119,12.47,-4,0,0
"2013-12-04 11:51:00",3072948,9.85,12.99,2.648,2.119,12.47,-4,0,0
"2013-12-04 11:52:00",3072949,9.83,12.98,2.648,2.119,12.47,-4,0,0
"2013-12-04 11:53:00",3072950,9.8,12.98,2.648,2.119,12.47,-4,0,0
"2013-12-04 11:54:00",3072951,9.79,12.99,2.648,2.119,12.47,-4,0,0
"2013-12-04 11:55:00",3072952,9.7,12.98,2.648,2.119,12.47,-4,0,0
"2013-12-04 11:56:00",3072953,9.67,12.98,2.648,2.119,12.47,-4,0,0
"2013-12-04 11:57:00",3072954,9.6,12.99,2.648,2.119,12.47,-4,0,0
"2013-12-04 11:58:00",3072955,9.48,12.98,2.648,2.119,12.47,-4,0,0
"2013-12-04 11:59:00",3072956,9.33,12.98,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:00:00",3072957,9.22,12.98,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:01:00",3072958,9.14,12.98,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:02:00",3072959,9.09,12.98,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:03:00",3072960,9.07,12.98,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:04:00",3072961,9.15,12.98,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:05:00",3072962,9.09,12.98,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:06:00",3072963,9.06,12.98,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:07:00",3072964,8.98,12.98,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:08:00",3072965,9.13,12.97,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:09:00",3072966,9.21,12.97,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:10:00",3072967,9.33,12.97,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:11:00",3072968,9.41,12.96,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:12:00",3072969,9.48,12.96,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:13:00",3072970,9.56,12.96,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:14:00",3072971,9.71,12.96,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:15:00",3072972,9.69,12.96,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:16:00",3072973,9.69,12.95,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:17:00",3072974,9.68,12.95,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:18:00",3072975,9.75,12.95,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:19:00",3072976,9.77,12.95,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:20:00",3072977,9.71,12.95,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:21:00",3072978,9.71,12.95,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:22:00",3072979,9.71,12.95,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:23:00",3072980,9.68,12.95,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:24:00",3072981,9.65,12.95,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:25:00",3072982,9.6,12.94,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:26:00",3072983,9.6,12.94,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:27:00",3072984,9.6,12.95,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:28:00",3072985,9.56,12.95,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:29:00",3072986,9.56,12.94,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:30:00",3072987,9.56,12.94,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:31:00",3072988,9.6,12.94,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:32:00",3072989,9.56,12.93,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:33:00",3072990,9.41,12.93,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:34:00",3072991,9.29,12.93,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:35:00",3072992,9.23,12.92,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:36:00",3072993,9.27,12.92,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:37:00",3072994,9.33,12.91,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:38:00",3072995,9.37,12.91,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:39:00",3072996,9.37,12.92,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:40:00",3072997,9.37,12.91,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:41:00",3072998,9.41,12.91,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:42:00",3072999,9.56,12.91,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:43:00",3073000,9.64,12.91,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:44:00",3073001,9.67,12.91,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:45:00",3073002,9.6,12.91,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:46:00",3073003,9.56,12.91,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:47:00",3073004,9.56,12.91,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:48:00",3073005,9.6,12.91,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:49:00",3073006,9.64,12.91,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:50:00",3073007,9.68,12.91,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:51:00",3073008,9.68,12.91,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:52:00",3073009,9.61,12.9,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:53:00",3073010,9.56,12.91,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:54:00",3073011,9.56,12.89,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:55:00",3073012,9.56,12.89,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:56:00",3073013,9.49,12.89,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:57:00",3073014,9.47,12.89,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:58:00",3073015,9.44,12.89,2.648,2.119,12.47,-4,0,0
"2013-12-04 12:59:00",3073016,9.41,12.89,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:00:00",3073017,9.37,12.89,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:01:00",3073018,9.33,12.88,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:02:00",3073019,9.23,12.88,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:03:00",3073020,9.19,12.88,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:04:00",3073021,9.23,12.88,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:05:00",3073022,9.25,12.88,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:06:00",3073023,9.26,12.88,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:07:00",3073024,9.22,12.88,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:08:00",3073025,9.25,12.88,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:09:00",3073026,9.21,12.88,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:10:00",3073027,9.09,12.88,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:11:00",3073028,9.07,12.86,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:12:00",3073029,9.09,12.88,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:13:00",3073030,9.13,12.88,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:14:00",3073031,9.15,12.87,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:15:00",3073032,9.13,12.85,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:16:00",3073033,9.09,12.85,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:17:00",3073034,9.17,12.85,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:18:00",3073035,9.23,12.84,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:19:00",3073036,9.29,12.84,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:20:00",3073037,9.19,12.84,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:21:00",3073038,9.23,12.84,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:22:00",3073039,9.33,12.84,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:23:00",3073040,9.44,12.84,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:24:00",3073041,9.54,12.84,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:25:00",3073042,9.6,12.84,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:26:00",3073043,9.64,12.84,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:27:00",3073044,9.64,12.84,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:28:00",3073045,9.58,12.84,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:29:00",3073046,9.52,12.84,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:30:00",3073047,9.44,12.84,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:31:00",3073048,9.48,12.84,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:32:00",3073049,9.56,12.84,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:33:00",3073050,9.57,12.84,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:34:00",3073051,9.56,12.83,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:35:00",3073052,9.56,12.83,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:36:00",3073053,9.54,12.82,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:37:00",3073054,9.52,12.82,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:38:00",3073055,9.54,12.81,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:39:00",3073056,9.56,12.81,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:40:00",3073057,9.6,12.82,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:41:00",3073058,9.69,12.82,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:42:00",3073059,9.71,12.81,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:43:00",3073060,9.79,12.81,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:44:00",3073061,9.87,12.8,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:45:00",3073062,9.83,12.81,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:46:00",3073063,9.85,12.81,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:47:00",3073064,9.85,12.81,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:48:00",3073065,9.77,12.8,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:49:00",3073066,9.72,12.8,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:50:00",3073067,9.71,12.8,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:51:00",3073068,9.67,12.8,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:52:00",3073069,9.55,12.8,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:53:00",3073070,9.55,12.8,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:54:00",3073071,9.63,12.8,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:55:00",3073072,9.78,12.8,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:56:00",3073073,9.69,12.8,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:57:00",3073074,9.52,12.79,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:58:00",3073075,9.36,12.8,2.648,2.119,12.47,-4,0,0
"2013-12-04 13:59:00",3073076,9.43,12.79,2.648,2.119,12.47,-4,0,0
"2013-12-04 14:00:00",3073077,9.44,12.79,2.648,2.119,12.47,-4,0,0
"2013-12-04 14:01:00",3073078,9.46,12.78,2.648,2.119,12.47,-4,0,0
"2013-12-04 14:02:00",3073079,9.44,12.78,2.648,2.119,12.47,-4,0,0
"2013-12-04 14:03:00",3073080,9.55,12.79,2.648,2.119,12.47,-4,0,0
"2013-12-04 14:04:00",3073081,9.63,12.77,2.648,2.119,12.47,-4,0,0
"2013-12-04 14:05:00",3073082,9.83,12.77,2.648,2.119,12.47,-4,0,0
"2013-12-04 14:06:00",3073083,9.88,12.76,2.648,2.119,12.47,-4,0,0
"2013-12-04 14:07:00",3073084,10.11,12.77,2.648,2.119,12.47,-4,0,0
"2013-12-04 14:08:00",3073085,10.14,12.76,2.648,2.119,12.47,-4,0,0
"2013-12-04 14:09:00",3073086,10.09,12.76,2.648,2.119,12.47,-4,0,0
"2013-12-04 14:10:00",3073087,10.1,12.76,2.648,2.119,12.47,-4,0,0
"2013-12-04 14:11:00",3073088,10.17,12.77,2.648,2.119,12.47,-4,0,0
"2013-12-04 14:12:00",3073089,10.39,12.77,2.648,2.119,12.47,-4,0,0
"2013-12-04 14:13:00",3073090,10.45,12.77,2.648,2.119,12.47,-4,0,0
"2013-12-04 14:14:00",3073091,10.47,12.77,2.648,2.119,12.47,-4,0,0
"2013-12-04 14:15:00",3073092,10.55,12.77,2.648,2.119,12.47,-4,0,0
"2013-12-04 14:16:00",3073093,10.53,12.77,2.648,2.119,12.47,-4,0,0
"2013-12-04 14:17:00",3073094,10.51,12.77,2.648,2.119,12.47,-4,0,0
"2013-12-04 14:18:00",3073095,10.51,12.77,2.62,2.09,12.33,-4,0,0
"2013-12-04 14:19:00",3073096,10.17,12.77,2.608,2.084,12.33,-4,0,0
"2013-12-04 14:20:00",3073097,10.17,12.77,2.605,2.083,12.33,-4,0,0
"2013-12-04 14:21:00",3073098,10.25,12.77,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:22:00",3073099,10.32,12.77,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:23:00",3073100,10.32,12.77,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:24:00",3073101,10.3,12.77,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:25:00",3073102,10.1,12.76,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:26:00",3073103,9.94,12.76,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:27:00",3073104,9.98,12.76,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:28:00",3073105,10.03,12.75,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:29:00",3073106,10.13,12.75,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:30:00",3073107,10.15,12.75,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:31:00",3073108,10.24,12.75,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:32:00",3073109,10.28,12.75,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:33:00",3073110,10.01,12.74,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:34:00",3073111,9.94,12.75,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:35:00",3073112,10.09,12.75,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:36:00",3073113,10.24,12.75,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:37:00",3073114,10.43,12.74,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:38:00",3073115,10.48,12.75,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:39:00",3073116,10.51,12.74,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:40:00",3073117,10.54,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:41:00",3073118,10.51,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:42:00",3073119,10.55,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:43:00",3073120,10.52,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:44:00",3073121,10.55,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:45:00",3073122,10.47,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:46:00",3073123,10.49,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:47:00",3073124,10.47,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:48:00",3073125,10.4,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:49:00",3073126,10.3,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:50:00",3073127,10.25,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:51:00",3073128,10.25,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:52:00",3073129,10.13,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:53:00",3073130,10.02,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:54:00",3073131,9.9,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:55:00",3073132,10.11,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:56:00",3073133,10.36,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:57:00",3073134,10.49,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:58:00",3073135,10.55,12.72,2.604,2.083,12.33,-4,0,0
"2013-12-04 14:59:00",3073136,10.59,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:00:00",3073137,10.55,12.72,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:01:00",3073138,10.55,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:02:00",3073139,10.59,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:03:00",3073140,10.63,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:04:00",3073141,10.66,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:05:00",3073142,10.62,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:06:00",3073143,10.53,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:07:00",3073144,10.62,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:08:00",3073145,10.51,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:09:00",3073146,10.36,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:10:00",3073147,10.22,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:11:00",3073148,10.17,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:12:00",3073149,10.24,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:13:00",3073150,10.32,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:14:00",3073151,10.5,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:15:00",3073152,10.57,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:16:00",3073153,10.61,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:17:00",3073154,10.55,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:18:00",3073155,10.52,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:19:00",3073156,10.47,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:20:00",3073157,10.28,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:21:00",3073158,10.02,12.72,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:22:00",3073159,9.83,12.72,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:23:00",3073160,9.75,12.72,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:24:00",3073161,9.64,12.71,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:25:00",3073162,9.56,12.71,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:26:00",3073163,9.54,12.71,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:27:00",3073164,9.54,12.71,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:28:00",3073165,9.6,12.71,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:29:00",3073166,9.64,12.71,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:30:00",3073167,9.64,12.71,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:31:00",3073168,9.69,12.7,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:32:00",3073169,9.69,12.71,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:33:00",3073170,9.81,12.71,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:34:00",3073171,9.82,12.7,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:35:00",3073172,9.84,12.7,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:36:00",3073173,9.86,12.7,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:37:00",3073174,9.88,12.7,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:38:00",3073175,9.87,12.7,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:39:00",3073176,9.85,12.7,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:40:00",3073177,9.87,12.7,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:41:00",3073178,9.92,12.7,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:42:00",3073179,9.95,12.7,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:43:00",3073180,9.94,12.7,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:44:00",3073181,10.02,12.7,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:45:00",3073182,10.06,12.7,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:46:00",3073183,10.13,12.7,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:47:00",3073184,10.02,12.7,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:48:00",3073185,9.79,12.7,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:49:00",3073186,9.67,12.7,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:50:00",3073187,9.59,12.7,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:51:00",3073188,9.67,12.69,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:52:00",3073189,9.63,12.69,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:53:00",3073190,9.6,12.68,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:54:00",3073191,9.56,12.68,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:55:00",3073192,9.64,12.69,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:56:00",3073193,9.64,12.68,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:57:00",3073194,9.9,12.68,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:58:00",3073195,9.85,12.68,2.604,2.083,12.33,-4,0,0
"2013-12-04 15:59:00",3073196,9.78,12.68,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:00:00",3073197,9.75,12.67,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:01:00",3073198,9.71,12.66,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:02:00",3073199,9.69,12.67,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:03:00",3073200,9.79,12.66,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:04:00",3073201,9.9,12.66,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:05:00",3073202,9.96,12.66,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:06:00",3073203,9.94,12.66,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:07:00",3073204,10,12.66,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:08:00",3073205,10.06,12.66,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:09:00",3073206,10.13,12.66,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:10:00",3073207,10.17,12.66,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:11:00",3073208,10.17,12.66,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:12:00",3073209,10.17,12.66,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:13:00",3073210,10.09,12.66,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:14:00",3073211,10,12.66,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:15:00",3073212,9.86,12.66,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:16:00",3073213,9.67,12.66,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:17:00",3073214,9.52,12.66,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:18:00",3073215,9.46,12.66,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:19:00",3073216,9.54,12.65,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:20:00",3073217,9.71,12.66,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:21:00",3073218,9.87,12.65,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:22:00",3073219,9.91,12.65,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:23:00",3073220,9.9,12.65,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:24:00",3073221,9.92,12.65,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:25:00",3073222,10.02,12.64,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:26:00",3073223,10.11,12.64,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:27:00",3073224,10.13,12.64,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:28:00",3073225,10.21,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:29:00",3073226,10.17,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:30:00",3073227,10.09,12.64,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:31:00",3073228,10.02,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:32:00",3073229,9.94,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:33:00",3073230,9.87,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:34:00",3073231,9.79,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:35:00",3073232,9.75,12.62,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:36:00",3073233,9.8,12.62,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:37:00",3073234,9.79,12.62,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:38:00",3073235,9.9,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:39:00",3073236,9.84,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:40:00",3073237,9.69,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:41:00",3073238,9.6,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:42:00",3073239,9.52,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:43:00",3073240,9.45,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:44:00",3073241,9.37,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:45:00",3073242,9.33,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:46:00",3073243,9.37,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:47:00",3073244,9.46,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:48:00",3073245,9.56,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:49:00",3073246,9.83,12.62,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:50:00",3073247,9.92,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:51:00",3073248,10.02,12.62,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:52:00",3073249,10.06,12.62,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:53:00",3073250,10.17,12.62,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:54:00",3073251,10.17,12.62,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:55:00",3073252,10.15,12.62,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:56:00",3073253,10.06,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:57:00",3073254,10,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:58:00",3073255,9.92,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 16:59:00",3073256,10,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:00:00",3073257,10.02,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:01:00",3073258,10.02,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:02:00",3073259,10.04,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:03:00",3073260,10.15,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:04:00",3073261,10.25,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:05:00",3073262,10.36,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:06:00",3073263,10.4,12.62,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:07:00",3073264,10.45,12.62,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:08:00",3073265,10.45,12.62,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:09:00",3073266,10.47,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:10:00",3073267,10.47,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:11:00",3073268,10.32,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:12:00",3073269,10.1,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:13:00",3073270,10.01,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:14:00",3073271,9.94,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:15:00",3073272,9.98,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:16:00",3073273,10.06,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:17:00",3073274,10.1,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:18:00",3073275,10.13,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:19:00",3073276,10.21,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:20:00",3073277,10.32,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:21:00",3073278,10.48,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:22:00",3073279,10.66,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:23:00",3073280,10.7,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:24:00",3073281,10.77,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:25:00",3073282,10.78,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:26:00",3073283,10.74,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:27:00",3073284,10.76,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:28:00",3073285,10.78,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:29:00",3073286,10.78,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:30:00",3073287,10.75,12.64,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:31:00",3073288,10.77,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:32:00",3073289,10.77,12.62,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:33:00",3073290,10.81,12.62,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:34:00",3073291,10.8,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:35:00",3073292,10.85,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:36:00",3073293,10.96,12.62,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:37:00",3073294,11.11,12.64,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:38:00",3073295,11.18,12.63,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:39:00",3073296,11.03,12.64,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:40:00",3073297,10.84,12.65,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:41:00",3073298,10.66,12.65,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:42:00",3073299,10.72,12.64,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:43:00",3073300,10.92,12.65,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:44:00",3073301,11.18,12.64,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:45:00",3073302,11.41,12.66,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:46:00",3073303,11.63,12.65,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:47:00",3073304,11.86,12.65,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:48:00",3073305,12.07,12.66,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:49:00",3073306,12.25,12.66,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:50:00",3073307,12.45,12.66,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:51:00",3073308,12.61,12.66,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:52:00",3073309,12.64,12.66,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:53:00",3073310,12.54,12.66,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:54:00",3073311,12.43,12.66,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:55:00",3073312,12.32,12.66,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:56:00",3073313,12.28,12.66,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:57:00",3073314,12.18,12.66,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:58:00",3073315,12.14,12.68,2.604,2.083,12.33,-4,0,0
"2013-12-04 17:59:00",3073316,12.08,12.68,2.604,2.083,12.33,-4,0,0
"2013-12-04 18:00:00",3073317,12.03,12.68,2.604,2.083,12.33,-4,0,0
"2013-12-04 18:01:00",3073318,12,12.69,2.604,2.083,12.33,-4,0,0
"2013-12-04 18:02:00",3073319,11.94,12.7,2.604,2.083,12.33,-4,0,0
"2013-12-04 18:03:00",3073320,11.9,12.7,2.604,2.083,12.33,-4,0,0
"2013-12-04 18:04:00",3073321,11.88,12.7,2.604,2.083,12.33,-4,0,0
"2013-12-04 18:05:00",3073322,11.81,12.7,2.604,2.083,12.33,-4,0,0
"2013-12-04 18:06:00",3073323,11.81,12.7,2.604,2.083,12.33,-4,0,0
"2013-12-04 18:07:00",3073324,11.63,12.7,2.604,2.083,12.33,-4,0,0
"2013-12-04 18:08:00",3073325,11.37,12.7,2.604,2.083,12.33,-4,0,0
"2013-12-04 18:09:00",3073326,11.22,12.7,2.604,2.083,12.33,-4,0,0
"2013-12-04 18:10:00",3073327,11.33,12.7,2.604,2.083,12.33,-4,0,0
"2013-12-04 18:11:00",3073328,11.43,12.71,2.604,2.083,12.33,-4,0,0
"2013-12-04 18:12:00",3073329,11.56,12.7,2.604,2.083,12.33,-4,0,0
"2013-12-04 18:13:00",3073330,11.74,12.71,2.604,2.083,12.33,-4,0,0
"2013-12-04 18:14:00",3073331,11.96,12.71,2.604,2.083,12.33,-4,0,0
"2013-12-04 18:15:00",3073332,12.09,12.72,2.604,2.083,12.33,-4,0,0
"2013-12-04 18:16:00",3073333,12.15,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 18:17:00",3073334,12.14,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 18:18:00",3073335,12.1,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 18:19:00",3073336,12.07,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 18:20:00",3073337,11.99,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 18:21:00",3073338,11.99,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 18:22:00",3073339,11.96,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 18:23:00",3073340,11.95,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 18:24:00",3073341,11.88,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 18:25:00",3073342,11.78,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 18:26:00",3073343,11.7,12.73,2.604,2.083,12.33,-4,0,0
"2013-12-04 18:27:00",3073344,11.69,12.74,2.604,2.083,12.33,-4,0,0
"2013-12-04 18:28:00",3073345,11.65,12.76,2.592,2.071,12.27,-4,0,0
"2013-12-04 18:29:00",3073346,11.65,12.74,2.588,2.069,12.28,-4,0,0
"2013-12-04 18:30:00",3073347,11.67,12.77,2.586,2.069,12.28,-4,0,0
"2013-12-04 18:31:00",3073348,11.74,12.75,2.586,2.069,12.28,-4,0,0
"2013-12-04 18:32:00",3073349,11.74,12.76,2.585,2.068,12.27,-4,0,0
"2013-12-04 18:33:00",3073350,11.81,12.77,2.586,2.069,12.28,-4,0,0
"2013-12-04 18:34:00",3073351,11.92,12.77,2.586,2.069,12.28,-4,0,0
"2013-12-04 18:35:00",3073352,11.78,12.77,2.586,2.069,12.28,-4,0,0
"2013-12-04 18:36:00",3073353,11.65,12.77,2.587,2.07,12.28,-4,0,0
"2013-12-04 18:37:00",3073354,11.49,12.77,2.587,2.07,12.28,-4,0,0
"2013-12-04 18:38:00",3073355,11.63,12.77,2.587,2.069,12.28,-4,0,0
"2013-12-04 18:39:00",3073356,11.72,12.77,2.587,2.07,12.28,-4,0,0
"2013-12-04 18:40:00",3073357,11.74,12.77,2.587,2.07,12.28,-4,0,0
"2013-12-04 18:41:00",3073358,11.78,12.77,2.587,2.07,12.28,-4,0,0
"2013-12-04 18:42:00",3073359,11.81,12.79,2.586,2.069,12.27,-4,0,0
"2013-12-04 18:43:00",3073360,11.85,12.77,2.587,2.07,12.28,-4,0,0
"2013-12-04 18:44:00",3073361,11.92,12.79,2.587,2.07,12.28,-4,0,0
"2013-12-04 18:45:00",3073362,11.96,12.81,2.587,2.07,12.28,-4,0,0
"2013-12-04 18:46:00",3073363,12.03,12.81,2.587,2.07,12.28,-4,0,0
"2013-12-04 18:47:00",3073364,12.03,12.81,2.587,2.07,12.28,-4,0,0
"2013-12-04 18:48:00",3073365,12.04,12.81,2.587,2.07,12.28,-4,0,0
"2013-12-04 18:49:00",3073366,12.07,12.8,2.587,2.07,12.28,-4,0,0
"2013-12-04 18:50:00",3073367,12.1,12.81,2.586,2.069,12.27,-4,0,0
"2013-12-04 18:51:00",3073368,12.09,12.81,2.587,2.07,12.28,-4,0,0
"2013-12-04 18:52:00",3073369,12.09,12.81,2.586,2.069,12.27,-4,0,0
"2013-12-04 18:53:00",3073370,12.1,12.81,2.587,2.069,12.28,-4,0,0
"2013-12-04 18:54:00",3073371,12.12,12.81,2.587,2.07,12.28,-4,0,0
"2013-12-04 18:55:00",3073372,12.1,12.81,2.587,2.07,12.28,-4,0,0
"2013-12-04 18:56:00",3073373,12.05,12.81,2.587,2.069,12.28,-4,0,0
"2013-12-04 18:57:00",3073374,12.07,12.81,2.587,2.069,12.28,-4,0,0
"2013-12-04 18:58:00",3073375,11.99,12.83,2.587,2.069,12.28,-4,0,0
"2013-12-04 18:59:00",3073376,11.93,12.83,2.587,2.069,12.28,-4,0,0
"2013-12-04 19:00:00",3073377,11.92,12.82,2.587,2.069,12.28,-4,0,0
"2013-12-04 19:01:00",3073378,11.96,12.83,2.587,2.069,12.28,-4,0,0
"2013-12-04 19:02:00",3073379,12.03,12.84,2.587,2.069,12.28,-4,0,0
"2013-12-04 19:03:00",3073380,11.89,12.84,2.587,2.069,12.28,-4,0,0
"2013-12-04 19:04:00",3073381,11.8,12.84,2.587,2.069,12.28,-4,0,0
"2013-12-04 19:05:00",3073382,11.7,12.84,2.587,2.069,12.28,-4,0,0
"2013-12-04 19:06:00",3073383,11.83,12.84,2.587,2.069,12.28,-4,0,0
"2013-12-04 19:07:00",3073384,11.92,12.84,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:08:00",3073385,11.96,12.84,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:09:00",3073386,11.89,12.84,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:10:00",3073387,11.89,12.85,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:11:00",3073388,11.96,12.85,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:12:00",3073389,12.03,12.84,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:13:00",3073390,12.07,12.85,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:14:00",3073391,12.14,12.85,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:15:00",3073392,12.18,12.87,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:16:00",3073393,12.19,12.88,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:17:00",3073394,12.21,12.88,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:18:00",3073395,12.21,12.88,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:19:00",3073396,12.23,12.88,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:20:00",3073397,12.25,12.88,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:21:00",3073398,12.28,12.88,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:22:00",3073399,12.32,12.88,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:23:00",3073400,12.32,12.88,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:24:00",3073401,12.32,12.88,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:25:00",3073402,12.38,12.88,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:26:00",3073403,12.32,12.88,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:27:00",3073404,12.36,12.89,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:28:00",3073405,12.32,12.91,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:29:00",3073406,12.32,12.89,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:30:00",3073407,12.32,12.91,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:31:00",3073408,12.14,12.91,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:32:00",3073409,12,12.91,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:33:00",3073410,11.91,12.91,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:34:00",3073411,12.07,12.91,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:35:00",3073412,12.14,12.91,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:36:00",3073413,12.21,12.91,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:37:00",3073414,12.28,12.91,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:38:00",3073415,12.32,12.92,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:39:00",3073416,12.36,12.91,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:40:00",3073417,12.39,12.93,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:41:00",3073418,12.43,12.93,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:42:00",3073419,12.47,12.94,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:43:00",3073420,12.5,12.93,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:44:00",3073421,12.52,12.94,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:45:00",3073422,12.6,12.94,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:46:00",3073423,12.61,12.95,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:47:00",3073424,12.61,12.95,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:48:00",3073425,12.62,12.95,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:49:00",3073426,12.61,12.95,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:50:00",3073427,12.65,12.95,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:51:00",3073428,12.61,12.96,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:52:00",3073429,12.65,12.95,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:53:00",3073430,12.67,12.97,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:54:00",3073431,12.69,12.97,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:55:00",3073432,12.69,12.99,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:56:00",3073433,12.69,12.98,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:57:00",3073434,12.72,12.97,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:58:00",3073435,12.69,12.98,2.586,2.069,12.28,-4,0,0
"2013-12-04 19:59:00",3073436,12.54,12.99,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:00:00",3073437,12.51,12.99,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:01:00",3073438,12.51,12.99,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:02:00",3073439,12.58,13,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:03:00",3073440,12.65,13,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:04:00",3073441,12.69,13.01,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:05:00",3073442,12.76,13.01,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:06:00",3073443,12.76,13.03,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:07:00",3073444,12.8,13.02,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:08:00",3073445,12.77,13.02,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:09:00",3073446,12.78,13.02,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:10:00",3073447,12.79,13.02,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:11:00",3073448,12.8,13.02,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:12:00",3073449,12.82,13.03,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:13:00",3073450,12.84,13.03,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:14:00",3073451,12.84,13.04,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:15:00",3073452,12.88,13.04,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:16:00",3073453,12.87,13.05,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:17:00",3073454,12.91,13.04,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:18:00",3073455,12.91,13.05,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:19:00",3073456,12.91,13.07,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:20:00",3073457,12.89,13.07,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:21:00",3073458,12.82,13.07,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:22:00",3073459,12.83,13.07,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:23:00",3073460,12.82,13.07,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:24:00",3073461,12.82,13.07,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:25:00",3073462,12.88,13.07,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:26:00",3073463,12.73,13.08,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:27:00",3073464,12.54,13.09,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:28:00",3073465,12.37,13.1,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:29:00",3073466,12.3,13.11,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:30:00",3073467,12.39,13.11,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:31:00",3073468,12.49,13.11,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:32:00",3073469,12.54,13.11,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:33:00",3073470,12.63,13.11,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:34:00",3073471,12.7,13.11,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:35:00",3073472,12.77,13.11,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:36:00",3073473,12.73,13.11,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:37:00",3073474,12.77,13.11,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:38:00",3073475,12.73,13.11,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:39:00",3073476,12.77,13.12,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:40:00",3073477,12.84,13.12,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:41:00",3073478,12.86,13.12,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:42:00",3073479,12.88,13.14,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:43:00",3073480,12.77,13.14,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:44:00",3073481,12.84,13.14,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:45:00",3073482,12.84,13.14,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:46:00",3073483,12.88,13.14,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:47:00",3073484,12.91,13.14,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:48:00",3073485,12.97,13.14,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:49:00",3073486,12.97,13.15,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:50:00",3073487,12.98,13.14,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:51:00",3073488,12.98,13.15,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:52:00",3073489,12.97,13.16,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:53:00",3073490,12.91,13.16,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:54:00",3073491,12.82,13.17,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:55:00",3073492,12.84,13.18,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:56:00",3073493,12.7,13.17,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:57:00",3073494,12.63,13.18,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:58:00",3073495,12.71,13.18,2.586,2.069,12.28,-4,0,0
"2013-12-04 20:59:00",3073496,12.68,13.18,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:00:00",3073497,12.56,13.19,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:01:00",3073498,12.48,13.19,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:02:00",3073499,12.59,13.19,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:03:00",3073500,12.66,13.19,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:04:00",3073501,12.74,13.2,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:05:00",3073502,12.63,13.2,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:06:00",3073503,12.56,13.19,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:07:00",3073504,12.52,13.19,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:08:00",3073505,12.49,13.19,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:09:00",3073506,12.49,13.19,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:10:00",3073507,12.48,13.18,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:11:00",3073508,12.56,13.19,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:12:00",3073509,12.56,13.19,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:13:00",3073510,12.54,13.19,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:14:00",3073511,12.48,13.19,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:15:00",3073512,12.38,13.21,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:16:00",3073513,12.23,13.19,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:17:00",3073514,12.11,13.21,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:18:00",3073515,12.03,13.2,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:19:00",3073516,11.98,13.19,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:20:00",3073517,12.01,13.21,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:21:00",3073518,12.01,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:22:00",3073519,11.9,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:23:00",3073520,11.76,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:24:00",3073521,11.65,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:25:00",3073522,11.65,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:26:00",3073523,11.72,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:27:00",3073524,11.76,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:28:00",3073525,11.74,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:29:00",3073526,11.7,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:30:00",3073527,11.65,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:31:00",3073528,11.57,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:32:00",3073529,11.52,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:33:00",3073530,11.5,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:34:00",3073531,11.46,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:35:00",3073532,11.4,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:36:00",3073533,11.43,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:37:00",3073534,11.48,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:38:00",3073535,11.45,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:39:00",3073536,11.43,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:40:00",3073537,11.43,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:41:00",3073538,11.37,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:42:00",3073539,11.33,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:43:00",3073540,11.32,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:44:00",3073541,11.36,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:45:00",3073542,11.39,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:46:00",3073543,11.43,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:47:00",3073544,11.46,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:48:00",3073545,11.46,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:49:00",3073546,11.46,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:50:00",3073547,11.37,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:51:00",3073548,11.24,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:52:00",3073549,11.17,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:53:00",3073550,11.2,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:54:00",3073551,11.22,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:55:00",3073552,11.28,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:56:00",3073553,11.39,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:57:00",3073554,11.44,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:58:00",3073555,11.55,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 21:59:00",3073556,11.62,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:00:00",3073557,11.71,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:01:00",3073558,11.68,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:02:00",3073559,11.67,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:03:00",3073560,11.68,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:04:00",3073561,11.68,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:05:00",3073562,11.61,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:06:00",3073563,11.64,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:07:00",3073564,11.65,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:08:00",3073565,11.68,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:09:00",3073566,11.83,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:10:00",3073567,11.91,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:11:00",3073568,11.98,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:12:00",3073569,12.01,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:13:00",3073570,12.01,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:14:00",3073571,12.09,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:15:00",3073572,11.98,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:16:00",3073573,11.67,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:17:00",3073574,11.68,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:18:00",3073575,11.57,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:19:00",3073576,11.5,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:20:00",3073577,11.43,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:21:00",3073578,11.56,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:22:00",3073579,11.66,13.24,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:23:00",3073580,11.68,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:24:00",3073581,11.76,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:25:00",3073582,11.75,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:26:00",3073583,11.76,13.24,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:27:00",3073584,11.71,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:28:00",3073585,11.67,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:29:00",3073586,11.61,13.24,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:30:00",3073587,11.57,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:31:00",3073588,11.54,13.24,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:32:00",3073589,11.5,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:33:00",3073590,11.46,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:34:00",3073591,11.39,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:35:00",3073592,11.39,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:36:00",3073593,11.5,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:37:00",3073594,11.57,13.24,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:38:00",3073595,11.65,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:39:00",3073596,11.68,13.24,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:40:00",3073597,11.72,13.24,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:41:00",3073598,11.79,13.24,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:42:00",3073599,11.81,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:43:00",3073600,11.83,13.24,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:44:00",3073601,11.83,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:45:00",3073602,11.83,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:46:00",3073603,11.76,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:47:00",3073604,11.65,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:48:00",3073605,11.54,13.24,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:49:00",3073606,11.57,13.24,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:50:00",3073607,11.65,13.24,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:51:00",3073608,11.68,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:52:00",3073609,11.76,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:53:00",3073610,11.79,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:54:00",3073611,11.83,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:55:00",3073612,11.87,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:56:00",3073613,11.89,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:57:00",3073614,11.91,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:58:00",3073615,11.92,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 22:59:00",3073616,11.89,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:00:00",3073617,11.87,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:01:00",3073618,11.87,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:02:00",3073619,11.87,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:03:00",3073620,11.83,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:04:00",3073621,11.94,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:05:00",3073622,11.98,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:06:00",3073623,11.94,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:07:00",3073624,11.9,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:08:00",3073625,11.9,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:09:00",3073626,11.9,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:10:00",3073627,11.88,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:11:00",3073628,11.87,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:12:00",3073629,11.83,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:13:00",3073630,11.83,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:14:00",3073631,11.76,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:15:00",3073632,11.63,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:16:00",3073633,11.56,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:17:00",3073634,11.61,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:18:00",3073635,11.68,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:19:00",3073636,11.72,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:20:00",3073637,11.76,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:21:00",3073638,11.72,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:22:00",3073639,11.68,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:23:00",3073640,11.68,13.26,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:24:00",3073641,11.68,13.26,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:25:00",3073642,11.72,13.26,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:26:00",3073643,11.75,13.26,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:27:00",3073644,11.76,13.26,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:28:00",3073645,11.79,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:29:00",3073646,11.81,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:30:00",3073647,11.81,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:31:00",3073648,11.79,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:32:00",3073649,11.76,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:33:00",3073650,11.75,13.26,2.585,2.068,12.27,-4,0,0
"2013-12-04 23:34:00",3073651,11.73,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:35:00",3073652,11.75,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:36:00",3073653,11.75,13.26,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:37:00",3073654,11.81,13.27,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:38:00",3073655,11.83,13.26,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:39:00",3073656,11.83,13.26,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:40:00",3073657,11.83,13.26,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:41:00",3073658,11.81,13.26,2.585,2.068,12.27,-4,0,0
"2013-12-04 23:42:00",3073659,11.66,13.26,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:43:00",3073660,11.53,13.24,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:44:00",3073661,11.46,13.24,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:45:00",3073662,11.46,13.24,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:46:00",3073663,11.51,13.26,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:47:00",3073664,11.57,13.26,2.585,2.068,12.27,-4,0,0
"2013-12-04 23:48:00",3073665,11.57,13.26,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:49:00",3073666,11.6,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:50:00",3073667,11.64,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:51:00",3073668,11.67,13.26,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:52:00",3073669,11.66,13.26,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:53:00",3073670,11.66,13.26,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:54:00",3073671,11.71,13.26,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:55:00",3073672,11.75,13.26,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:56:00",3073673,11.77,13.26,2.585,2.068,12.27,-4,0,0
"2013-12-04 23:57:00",3073674,11.81,13.27,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:58:00",3073675,11.79,13.26,2.586,2.069,12.28,-4,0,0
"2013-12-04 23:59:00",3073676,11.78,13.26,2.585,2.068,12.27,-4,0,0
"2013-12-05 00:00:00",3073677,11.78,13.26,2.585,2.068,12.27,-4,0,0
"2013-12-05 00:01:00",3073678,11.74,13.26,2.585,2.068,12.27,-4,0,0
"2013-12-05 00:02:00",3073679,11.75,13.26,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:03:00",3073680,11.76,13.26,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:04:00",3073681,11.75,13.27,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:05:00",3073682,11.65,13.27,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:06:00",3073683,11.52,13.27,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:07:00",3073684,11.43,13.27,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:08:00",3073685,11.38,13.26,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:09:00",3073686,11.3,13.26,2.585,2.068,12.27,-4,0,0
"2013-12-05 00:10:00",3073687,11.21,13.26,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:11:00",3073688,11.12,13.26,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:12:00",3073689,11.08,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:13:00",3073690,11.08,13.26,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:14:00",3073691,11.12,13.26,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:15:00",3073692,11.14,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:16:00",3073693,11.15,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:17:00",3073694,11.15,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:18:00",3073695,11.13,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:19:00",3073696,11.11,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:20:00",3073697,11.08,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:21:00",3073698,11.08,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:22:00",3073699,11.04,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:23:00",3073700,11,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:24:00",3073701,10.96,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:25:00",3073702,10.93,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:26:00",3073703,10.91,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:27:00",3073704,10.92,13.26,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:28:00",3073705,10.91,13.26,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:29:00",3073706,10.93,13.26,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:30:00",3073707,10.93,13.26,2.585,2.068,12.27,-4,0,0
"2013-12-05 00:31:00",3073708,10.91,13.26,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:32:00",3073709,10.9,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:33:00",3073710,10.85,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:34:00",3073711,10.85,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:35:00",3073712,10.89,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:36:00",3073713,10.89,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:37:00",3073714,10.85,13.26,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:38:00",3073715,10.76,13.26,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:39:00",3073716,10.66,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:40:00",3073717,10.66,13.24,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:41:00",3073718,10.71,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:42:00",3073719,10.76,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:43:00",3073720,10.76,13.24,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:44:00",3073721,10.74,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:45:00",3073722,10.85,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:46:00",3073723,11,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:47:00",3073724,11.08,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:48:00",3073725,11.19,13.24,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:49:00",3073726,11.26,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:50:00",3073727,11.3,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:51:00",3073728,11.35,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:52:00",3073729,11.41,13.24,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:53:00",3073730,11.47,13.24,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:54:00",3073731,11.52,13.24,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:55:00",3073732,11.5,13.24,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:56:00",3073733,11.44,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:57:00",3073734,11.41,13.24,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:58:00",3073735,11.35,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 00:59:00",3073736,11.34,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:00:00",3073737,11.35,13.24,2.584,2.067,12.27,-4,0,0
"2013-12-05 01:01:00",3073738,11.33,13.23,2.585,2.068,12.28,-4,0,0
"2013-12-05 01:02:00",3073739,11.3,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:03:00",3073740,11.33,13.23,2.585,2.068,12.27,-4,0,0
"2013-12-05 01:04:00",3073741,11.37,13.24,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:05:00",3073742,11.26,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:06:00",3073743,11.07,13.24,2.585,2.068,12.27,-4,0,0
"2013-12-05 01:07:00",3073744,10.93,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:08:00",3073745,10.89,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:09:00",3073746,10.87,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:10:00",3073747,10.89,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:11:00",3073748,10.85,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:12:00",3073749,10.86,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:13:00",3073750,10.85,13.24,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:14:00",3073751,10.85,13.24,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:15:00",3073752,10.85,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:16:00",3073753,10.85,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:17:00",3073754,10.85,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:18:00",3073755,10.85,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:19:00",3073756,10.84,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:20:00",3073757,10.85,13.23,2.584,2.067,12.27,-4,0,0
"2013-12-05 01:21:00",3073758,10.85,13.23,2.584,2.067,12.27,-4,0,0
"2013-12-05 01:22:00",3073759,10.85,13.23,2.585,2.069,12.28,-4,0,0
"2013-12-05 01:23:00",3073760,10.89,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:24:00",3073761,10.91,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:25:00",3073762,10.91,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:26:00",3073763,10.89,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:27:00",3073764,10.89,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:28:00",3073765,10.85,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:29:00",3073766,10.81,13.23,2.585,2.068,12.27,-4,0,0
"2013-12-05 01:30:00",3073767,10.78,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:31:00",3073768,10.78,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:32:00",3073769,10.78,13.23,2.585,2.068,12.27,-4,0,0
"2013-12-05 01:33:00",3073770,10.71,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:34:00",3073771,10.64,13.23,2.585,2.068,12.27,-4,0,0
"2013-12-05 01:35:00",3073772,10.59,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:36:00",3073773,10.59,13.23,2.585,2.068,12.27,-4,0,0
"2013-12-05 01:37:00",3073774,10.63,13.23,2.585,2.068,12.27,-4,0,0
"2013-12-05 01:38:00",3073775,10.66,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:39:00",3073776,10.71,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:40:00",3073777,10.76,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:41:00",3073778,10.78,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:42:00",3073779,10.81,13.23,2.585,2.068,12.27,-4,0,0
"2013-12-05 01:43:00",3073780,10.79,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:44:00",3073781,10.81,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:45:00",3073782,10.85,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:46:00",3073783,10.96,13.23,2.585,2.068,12.27,-4,0,0
"2013-12-05 01:47:00",3073784,11.05,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:48:00",3073785,11.11,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:49:00",3073786,11.2,13.23,2.585,2.068,12.27,-4,0,0
"2013-12-05 01:50:00",3073787,11.22,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:51:00",3073788,11.28,13.23,2.585,2.068,12.27,-4,0,0
"2013-12-05 01:52:00",3073789,11.33,13.23,2.585,2.068,12.27,-4,0,0
"2013-12-05 01:53:00",3073790,11.37,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:54:00",3073791,11.37,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 01:55:00",3073792,11.41,13.23,2.585,2.068,12.27,-4,0,0
"2013-12-05 01:56:00",3073793,11.41,13.23,2.584,2.067,12.27,-4,0,0
"2013-12-05 01:57:00",3073794,11.45,13.23,2.584,2.067,12.27,-4,0,0
"2013-12-05 01:58:00",3073795,11.45,13.23,2.585,2.069,12.28,-4,0,0
"2013-12-05 01:59:00",3073796,11.46,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 02:00:00",3073797,11.45,13.23,2.584,2.067,12.27,-4,0,0
"2013-12-05 02:01:00",3073798,11.31,13.23,2.585,2.068,12.28,-4,0,0
"2013-12-05 02:02:00",3073799,11.19,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-05 02:03:00",3073800,11.07,13.22,2.584,2.067,12.27,-4,0,0
"2013-12-05 02:04:00",3073801,11.07,13.22,2.585,2.069,12.28,-4,0,0
"2013-12-05 02:05:00",3073802,11.04,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 02:06:00",3073803,11,13.22,2.585,2.068,12.27,-4,0,0
"2013-12-05 02:07:00",3073804,10.96,13.22,2.585,2.068,12.27,-4,0,0
"2013-12-05 02:08:00",3073805,10.96,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-05 02:09:00",3073806,10.96,13.23,2.584,2.067,12.27,-4,0,0
"2013-12-05 02:10:00",3073807,10.95,13.22,2.584,2.068,12.27,-4,0,0
"2013-12-05 02:11:00",3073808,10.93,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 02:12:00",3073809,10.93,13.22,2.585,2.068,12.27,-4,0,0
"2013-12-05 02:13:00",3073810,10.93,13.22,2.585,2.068,12.27,-4,0,0
"2013-12-05 02:14:00",3073811,10.93,13.22,2.585,2.068,12.27,-4,0,0
"2013-12-05 02:15:00",3073812,10.93,13.22,2.584,2.067,12.27,-4,0,0
"2013-12-05 02:16:00",3073813,10.91,13.22,2.584,2.068,12.27,-4,0,0
"2013-12-05 02:17:00",3073814,10.89,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 02:18:00",3073815,10.9,13.22,2.585,2.068,12.27,-4,0,0
"2013-12-05 02:19:00",3073816,10.89,13.22,2.584,2.067,12.27,-4,0,0
"2013-12-05 02:20:00",3073817,10.89,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-05 02:21:00",3073818,10.85,13.22,2.585,2.068,12.27,-4,0,0
"2013-12-05 02:22:00",3073819,10.83,13.22,2.585,2.068,12.27,-4,0,0
"2013-12-05 02:23:00",3073820,10.79,13.22,2.585,2.068,12.27,-4,0,0
"2013-12-05 02:24:00",3073821,10.78,13.22,2.585,2.068,12.27,-4,0,0
"2013-12-05 02:25:00",3073822,10.78,13.21,2.586,2.069,12.28,-4,0,0
"2013-12-05 02:26:00",3073823,10.78,13.21,2.584,2.067,12.27,-4,0,0
"2013-12-05 02:27:00",3073824,10.76,13.2,2.583,2.067,12.27,-4,0,0
"2013-12-05 02:28:00",3073825,10.74,13.2,2.583,2.066,12.27,-4,0,0
"2013-12-05 02:29:00",3073826,10.64,13.2,2.585,2.068,12.28,-4,0,0
"2013-12-05 02:30:00",3073827,10.62,13.21,2.585,2.068,12.27,-4,0,0
"2013-12-05 02:31:00",3073828,10.59,13.21,2.585,2.068,12.27,-4,0,0
"2013-12-05 02:32:00",3073829,10.63,13.2,2.584,2.067,12.27,-4,0,0
"2013-12-05 02:33:00",3073830,10.63,13.2,2.584,2.067,12.27,-4,0,0
"2013-12-05 02:34:00",3073831,10.68,13.2,2.584,2.068,12.27,-4,0,0
"2013-12-05 02:35:00",3073832,10.72,13.2,2.585,2.068,12.27,-4,0,0
"2013-12-05 02:36:00",3073833,10.78,13.21,2.585,2.068,12.27,-4,0,0
"2013-12-05 02:37:00",3073834,10.78,13.21,2.585,2.068,12.27,-4,0,0
"2013-12-05 02:38:00",3073835,10.78,13.21,2.584,2.067,12.27,-4,0,0
"2013-12-05 02:39:00",3073836,10.74,13.21,2.584,2.068,12.27,-4,0,0
"2013-12-05 02:40:00",3073837,10.72,13.2,2.585,2.068,12.27,-4,0,0
"2013-12-05 02:41:00",3073838,10.7,13.2,2.586,2.069,12.28,-4,0,0
"2013-12-05 02:42:00",3073839,10.7,13.2,2.585,2.068,12.27,-4,0,0
"2013-12-05 02:43:00",3073840,10.7,13.2,2.585,2.068,12.27,-4,0,0
"2013-12-05 02:44:00",3073841,10.71,13.2,2.585,2.068,12.27,-4,0,0
"2013-12-05 02:45:00",3073842,10.89,13.21,2.585,2.068,12.27,-4,0,0
"2013-12-05 02:46:00",3073843,11,13.2,2.585,2.068,12.27,-4,0,0
"2013-12-05 02:47:00",3073844,11.07,13.2,2.586,2.069,12.28,-4,0,0
"2013-12-05 02:48:00",3073845,11.15,13.2,2.586,2.068,12.27,-4,0,0
"2013-12-05 02:49:00",3073846,11.22,13.2,2.584,2.067,12.27,-4,0,0
"2013-12-05 02:50:00",3073847,11.26,13.2,2.585,2.068,12.27,-4,0,0
"2013-12-05 02:51:00",3073848,11.28,13.2,2.585,2.068,12.27,-4,0,0
"2013-12-05 02:52:00",3073849,11.25,13.2,2.584,2.067,12.27,-4,0,0
"2013-12-05 02:53:00",3073850,11.26,13.2,2.584,2.067,12.27,-4,0,0
"2013-12-05 02:54:00",3073851,11.27,13.2,2.585,2.068,12.27,-4,0,0
"2013-12-05 02:55:00",3073852,11.33,13.2,2.584,2.067,12.27,-4,0,0
"2013-12-05 02:56:00",3073853,11.3,13.2,2.585,2.068,12.27,-4,0,0
"2013-12-05 02:57:00",3073854,11.19,13.2,2.584,2.067,12.27,-4,0,0
"2013-12-05 02:58:00",3073855,11.07,13.2,2.585,2.068,12.27,-4,0,0
"2013-12-05 02:59:00",3073856,11,13.2,2.584,2.067,12.27,-4,0,0
"2013-12-05 03:00:00",3073857,11.04,13.2,2.584,2.067,12.27,-4,0,0
"2013-12-05 03:01:00",3073858,11.07,13.2,2.584,2.067,12.27,-4,0,0
"2013-12-05 03:02:00",3073859,11.18,13.2,2.584,2.067,12.27,-4,0,0
"2013-12-05 03:03:00",3073860,11.15,13.2,2.585,2.068,12.27,-4,0,0
"2013-12-05 03:04:00",3073861,11.19,13.2,2.584,2.067,12.27,-4,0,0
"2013-12-05 03:05:00",3073862,11.11,13.2,2.585,2.068,12.27,-4,0,0
"2013-12-05 03:06:00",3073863,11.01,13.2,2.584,2.067,12.27,-4,0,0
"2013-12-05 03:07:00",3073864,10.93,13.2,2.584,2.067,12.27,-4,0,0
"2013-12-05 03:08:00",3073865,10.89,13.2,2.585,2.068,12.27,-4,0,0
"2013-12-05 03:09:00",3073866,10.89,13.2,2.586,2.069,12.27,-4,0,0
"2013-12-05 03:10:00",3073867,10.91,13.2,2.586,2.069,12.27,-4,0,0
"2013-12-05 03:11:00",3073868,10.93,13.2,2.585,2.068,12.27,-4,0,0
"2013-12-05 03:12:00",3073869,10.91,13.2,2.585,2.068,12.27,-4,0,0
"2013-12-05 03:13:00",3073870,10.85,13.2,2.586,2.069,12.27,-4,0,0
"2013-12-05 03:14:00",3073871,10.89,13.2,2.586,2.068,12.27,-4,0,0
"2013-12-05 03:15:00",3073872,10.85,13.2,2.587,2.069,12.28,-4,0,0
"2013-12-05 03:16:00",3073873,10.89,13.2,2.585,2.067,12.27,-4,0,0
"2013-12-05 03:17:00",3073874,10.85,13.2,2.584,2.067,12.27,-4,0,0
"2013-12-05 03:18:00",3073875,10.85,13.2,2.584,2.067,12.27,-4,0,0
"2013-12-05 03:19:00",3073876,10.83,13.2,2.584,2.067,12.27,-4,0,0
"2013-12-05 03:20:00",3073877,10.81,13.2,2.585,2.068,12.27,-4,0,0
"2013-12-05 03:21:00",3073878,10.81,13.2,2.585,2.068,12.27,-4,0,0
"2013-12-05 03:22:00",3073879,10.78,13.2,2.585,2.068,12.27,-4,0,0
"2013-12-05 03:23:00",3073880,10.79,13.2,2.585,2.067,12.27,-4,0,0
"2013-12-05 03:24:00",3073881,10.75,13.2,2.585,2.068,12.27,-4,0,0
"2013-12-05 03:25:00",3073882,10.66,13.2,2.585,2.068,12.27,-4,0,0
"2013-12-05 03:26:00",3073883,10.55,13.17,2.586,2.068,12.27,-4,0,0
"2013-12-05 03:27:00",3073884,10.51,13.2,2.585,2.068,12.27,-4,0,0
"2013-12-05 03:28:00",3073885,10.55,13.2,2.585,2.068,12.27,-4,0,0
"2013-12-05 03:29:00",3073886,10.59,13.2,2.585,2.068,12.27,-4,0,0
"2013-12-05 03:30:00",3073887,10.63,13.2,2.585,2.068,12.27,-4,0,0
"2013-12-05 03:31:00",3073888,10.66,13.2,2.584,2.067,12.27,-4,0,0
"2013-12-05 03:32:00",3073889,10.69,13.2,2.584,2.067,12.27,-4,0,0
"2013-12-05 03:33:00",3073890,10.63,13.17,2.585,2.068,12.27,-4,0,0
"2013-12-05 03:34:00",3073891,10.61,13.18,2.586,2.069,12.27,-4,0,0
"2013-12-05 03:35:00",3073892,10.59,13.2,2.586,2.069,12.27,-4,0,0
"2013-12-05 03:36:00",3073893,10.61,13.2,2.586,2.069,12.27,-4,0,0
"2013-12-05 03:37:00",3073894,10.61,13.2,2.585,2.068,12.27,-4,0,0
"2013-12-05 03:38:00",3073895,10.66,13.2,2.585,2.068,12.27,-4,0,0
"2013-12-05 03:39:00",3073896,10.74,13.2,2.584,2.067,12.27,-4,0,0
"2013-12-05 03:40:00",3073897,10.76,13.17,2.584,2.068,12.27,-4,0,0
"2013-12-05 03:41:00",3073898,10.77,13.19,2.585,2.068,12.27,-4,0,0
"2013-12-05 03:42:00",3073899,10.78,13.17,2.586,2.069,12.27,-4,0,0
"2013-12-05 03:43:00",3073900,10.76,13.17,2.585,2.068,12.27,-4,0,0
"2013-12-05 03:44:00",3073901,10.74,13.17,2.585,2.069,12.28,-4,0,0
"2013-12-05 03:45:00",3073902,10.81,13.17,2.586,2.069,12.28,-4,0,0
"2013-12-05 03:46:00",3073903,10.91,13.17,2.586,2.069,12.28,-4,0,0
"2013-12-05 03:47:00",3073904,10.91,13.17,2.586,2.069,12.28,-4,0,0
"2013-12-05 03:48:00",3073905,10.91,13.17,2.585,2.068,12.27,-4,0,0
"2013-12-05 03:49:00",3073906,10.91,13.17,2.587,2.07,12.28,-4,0,0
"2013-12-05 03:50:00",3073907,10.93,13.16,2.586,2.069,12.28,-4,0,0
"2013-12-05 03:51:00",3073908,11.02,13.16,2.587,2.07,12.28,-4,0,0
"2013-12-05 03:52:00",3073909,11.03,13.16,2.586,2.069,12.27,-4,0,0
"2013-12-05 03:53:00",3073910,10.91,13.17,2.586,2.069,12.28,-4,0,0
"2013-12-05 03:54:00",3073911,10.85,13.17,2.585,2.068,12.27,-4,0,0
"2013-12-05 03:55:00",3073912,10.78,13.17,2.585,2.068,12.27,-4,0,0
"2013-12-05 03:56:00",3073913,10.82,13.17,2.584,2.067,12.27,-4,0,0
"2013-12-05 03:57:00",3073914,10.93,13.17,2.584,2.067,12.27,-4,0,0
"2013-12-05 03:58:00",3073915,11,13.17,2.584,2.067,12.27,-4,0,0
"2013-12-05 03:59:00",3073916,11.06,13.17,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:00:00",3073917,11.11,13.17,2.586,2.069,12.28,-4,0,0
"2013-12-05 04:01:00",3073918,11.15,13.16,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:02:00",3073919,11.2,13.16,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:03:00",3073920,11.22,13.16,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:04:00",3073921,11.15,13.16,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:05:00",3073922,11.02,13.16,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:06:00",3073923,10.92,13.16,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:07:00",3073924,10.85,13.16,2.586,2.069,12.28,-4,0,0
"2013-12-05 04:08:00",3073925,10.78,13.16,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:09:00",3073926,10.74,13.16,2.586,2.069,12.28,-4,0,0
"2013-12-05 04:10:00",3073927,10.72,13.16,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:11:00",3073928,10.72,13.16,2.587,2.07,12.28,-4,0,0
"2013-12-05 04:12:00",3073929,10.7,13.16,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:13:00",3073930,10.7,13.16,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:14:00",3073931,10.66,13.16,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:15:00",3073932,10.62,13.16,2.584,2.068,12.27,-4,0,0
"2013-12-05 04:16:00",3073933,10.59,13.16,2.584,2.068,12.27,-4,0,0
"2013-12-05 04:17:00",3073934,10.55,13.16,2.584,2.068,12.27,-4,0,0
"2013-12-05 04:18:00",3073935,10.55,13.16,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:19:00",3073936,10.55,13.16,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:20:00",3073937,10.5,13.16,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:21:00",3073938,10.4,13.16,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:22:00",3073939,10.36,13.15,2.586,2.069,12.28,-4,0,0
"2013-12-05 04:23:00",3073940,10.32,13.15,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:24:00",3073941,10.38,13.15,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:25:00",3073942,10.44,13.15,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:26:00",3073943,10.48,13.16,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:27:00",3073944,10.49,13.15,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:28:00",3073945,10.51,13.16,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:29:00",3073946,10.51,13.16,2.586,2.069,12.28,-4,0,0
"2013-12-05 04:30:00",3073947,10.51,13.16,2.587,2.07,12.28,-4,0,0
"2013-12-05 04:31:00",3073948,10.48,13.16,2.586,2.068,12.27,-4,0,0
"2013-12-05 04:32:00",3073949,10.48,13.15,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:33:00",3073950,10.44,13.15,2.586,2.069,12.28,-4,0,0
"2013-12-05 04:34:00",3073951,10.4,13.16,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:35:00",3073952,10.39,13.16,2.586,2.069,12.28,-4,0,0
"2013-12-05 04:36:00",3073953,10.4,13.15,2.586,2.069,12.28,-4,0,0
"2013-12-05 04:37:00",3073954,10.37,13.14,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:38:00",3073955,10.36,13.15,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:39:00",3073956,10.37,13.14,2.586,2.069,12.28,-4,0,0
"2013-12-05 04:40:00",3073957,10.36,13.14,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:41:00",3073958,10.35,13.14,2.586,2.069,12.28,-4,0,0
"2013-12-05 04:42:00",3073959,10.32,13.14,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:43:00",3073960,10.32,13.14,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:44:00",3073961,10.32,13.14,2.586,2.069,12.28,-4,0,0
"2013-12-05 04:45:00",3073962,10.49,13.14,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:46:00",3073963,10.7,13.13,2.586,2.069,12.28,-4,0,0
"2013-12-05 04:47:00",3073964,10.85,13.14,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:48:00",3073965,10.82,13.13,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:49:00",3073966,10.74,13.13,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:50:00",3073967,10.67,13.13,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:51:00",3073968,10.63,13.13,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:52:00",3073969,10.61,13.13,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:53:00",3073970,10.55,13.13,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:54:00",3073971,10.59,13.13,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:55:00",3073972,10.7,13.13,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:56:00",3073973,10.78,13.13,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:57:00",3073974,10.85,13.13,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:58:00",3073975,10.96,13.13,2.585,2.068,12.27,-4,0,0
"2013-12-05 04:59:00",3073976,11.04,13.13,2.586,2.069,12.28,-4,0,0
"2013-12-05 05:00:00",3073977,11.04,13.13,2.585,2.068,12.27,-4,0,0
"2013-12-05 05:01:00",3073978,11.06,13.13,2.585,2.068,12.27,-4,0,0
"2013-12-05 05:02:00",3073979,11.06,13.13,2.585,2.068,12.27,-4,0,0
"2013-12-05 05:03:00",3073980,11.13,13.13,2.585,2.068,12.27,-4,0,0
"2013-12-05 05:04:00",3073981,11.07,13.13,2.585,2.068,12.27,-4,0,0
"2013-12-05 05:05:00",3073982,10.96,13.13,2.585,2.068,12.27,-4,0,0
"2013-12-05 05:06:00",3073983,10.85,13.13,2.585,2.068,12.27,-4,0,0
"2013-12-05 05:07:00",3073984,10.74,13.13,2.585,2.068,12.27,-4,0,0
"2013-12-05 05:08:00",3073985,10.63,13.13,2.585,2.068,12.27,-4,0,0
"2013-12-05 05:09:00",3073986,10.55,13.13,2.585,2.068,12.27,-4,0,0
"2013-12-05 05:10:00",3073987,10.51,13.13,2.586,2.069,12.28,-4,0,0
"2013-12-05 05:11:00",3073988,10.51,13.13,2.585,2.068,12.27,-4,0,0
"2013-12-05 05:12:00",3073989,10.53,13.13,2.585,2.068,12.27,-4,0,0
"2013-12-05 05:13:00",3073990,10.51,13.14,2.585,2.068,12.27,-4,0,0
"2013-12-05 05:14:00",3073991,10.55,13.13,2.585,2.068,12.27,-4,0,0
"2013-12-05 05:15:00",3073992,10.55,13.13,2.586,2.069,12.28,-4,0,0
"2013-12-05 05:16:00",3073993,10.48,13.14,2.585,2.068,12.27,-4,0,0
"2013-12-05 05:17:00",3073994,10.36,13.14,2.585,2.068,12.27,-4,0,0
"2013-12-05 05:18:00",3073995,10.29,13.14,2.586,2.069,12.28,-4,0,0
"2013-12-05 05:19:00",3073996,10.31,13.14,2.585,2.068,12.27,-4,0,0
"2013-12-05 05:20:00",3073997,10.3,13.14,2.585,2.068,12.27,-4,0,0
"2013-12-05 05:21:00",3073998,10.32,13.13,2.586,2.069,12.28,-4,0,0
"2013-12-05 05:22:00",3073999,10.33,13.13,2.585,2.068,12.27,-4,0,0
"2013-12-05 05:23:00",3074000,10.36,13.13,2.586,2.069,12.28,-4,0,0
"2013-12-05 05:24:00",3074001,10.4,13.13,2.585,2.068,12.27,-4,0,0
"2013-12-05 05:25:00",3074002,10.4,13.14,2.585,2.068,12.27,-4,0,0
"2013-12-05 05:26:00",3074003,10.42,13.14,2.586,2.069,12.28,-4,0,0
"2013-12-05 05:27:00",3074004,10.48,13.14,2.586,2.069,12.28,-4,0,0
"2013-12-05 05:28:00",3074005,10.46,13.14,2.585,2.068,12.27,-4,0,0
"2013-12-05 05:29:00",3074006,10.46,13.14,2.585,2.068,12.27,-4,0,0
"2013-12-05 05:30:00",3074007,10.45,13.14,2.586,2.069,12.28,-4,0,0
"2013-12-05 05:31:00",3074008,10.46,13.14,2.586,2.069,12.28,-4,0,0
"2013-12-05 05:32:00",3074009,10.46,13.15,2.585,2.068,12.27,-4,0,0
"2013-12-05 05:33:00",3074010,10.51,13.15,2.586,2.069,12.28,-4,0,0
"2013-12-05 05:34:00",3074011,10.48,13.16,2.586,2.069,12.28,-4,0,0
"2013-12-05 05:35:00",3074012,10.46,13.16,2.586,2.069,12.28,-4,0,0
"2013-12-05 05:36:00",3074013,10.46,13.15,2.585,2.068,12.27,-4,0,0
"2013-12-05 05:37:00",3074014,10.48,13.14,2.586,2.069,12.28,-4,0,0
"2013-12-05 05:38:00",3074015,10.48,13.14,2.586,2.069,12.28,-4,0,0
"2013-12-05 05:39:00",3074016,10.48,13.14,2.586,2.069,12.28,-4,0,0
"2013-12-05 05:40:00",3074017,10.48,13.14,2.585,2.068,12.27,-4,0,0
"2013-12-05 05:41:00",3074018,10.53,13.15,2.586,2.069,12.28,-4,0,0
"2013-12-05 05:42:00",3074019,10.55,13.15,2.586,2.069,12.28,-4,0,0
"2013-12-05 05:43:00",3074020,10.59,13.15,2.585,2.068,12.27,-4,0,0
"2013-12-05 05:44:00",3074021,10.49,13.15,2.586,2.069,12.28,-4,0,0
"2013-12-05 05:45:00",3074022,10.48,13.15,2.587,2.07,12.28,-4,0,0
"2013-12-05 05:46:00",3074023,10.48,13.15,2.588,2.07,12.28,-4,0,0
"2013-12-05 05:47:00",3074024,10.63,13.16,2.587,2.069,12.28,-4,0,0
"2013-12-05 05:48:00",3074025,10.79,13.15,2.586,2.069,12.28,-4,0,0
"2013-12-05 05:49:00",3074026,10.85,13.15,2.585,2.068,12.27,-4,0,0
"2013-12-05 05:50:00",3074027,10.91,13.15,2.585,2.068,12.27,-4,0,0
"2013-12-05 05:51:00",3074028,10.96,13.16,2.585,2.069,12.27,-4,0,0
"2013-12-05 05:52:00",3074029,10.97,13.16,2.585,2.068,12.27,-4,0,0
"2013-12-05 05:53:00",3074030,11.06,13.16,2.586,2.069,12.28,-4,0,0
"2013-12-05 05:54:00",3074031,11.11,13.16,2.586,2.069,12.28,-4,0,0
"2013-12-05 05:55:00",3074032,11.19,13.16,2.587,2.07,12.28,-4,0,0
"2013-12-05 05:56:00",3074033,11.26,13.16,2.586,2.069,12.27,-4,0,0
"2013-12-05 05:57:00",3074034,11.35,13.16,2.586,2.069,12.27,-4,0,0
"2013-12-05 05:58:00",3074035,11.41,13.16,2.586,2.069,12.27,-4,0,0
"2013-12-05 05:59:00",3074036,11.48,13.16,2.585,2.068,12.27,-4,0,0
"2013-12-05 06:00:00",3074037,11.48,13.16,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:01:00",3074038,11.48,13.16,2.587,2.07,12.28,-4,0,0
"2013-12-05 06:02:00",3074039,11.44,13.16,2.587,2.07,12.28,-4,0,0
"2013-12-05 06:03:00",3074040,11.41,13.16,2.585,2.068,12.27,-4,0,0
"2013-12-05 06:04:00",3074041,11.36,13.16,2.584,2.067,12.27,-4,0,0
"2013-12-05 06:05:00",3074042,11.19,13.16,2.585,2.068,12.27,-4,0,0
"2013-12-05 06:06:00",3074043,11.07,13.16,2.585,2.068,12.27,-4,0,0
"2013-12-05 06:07:00",3074044,11.11,13.16,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:08:00",3074045,11.11,13.16,2.587,2.069,12.28,-4,0,0
"2013-12-05 06:09:00",3074046,11.05,13.16,2.586,2.068,12.27,-4,0,0
"2013-12-05 06:10:00",3074047,11.06,13.16,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:11:00",3074048,11.04,13.16,2.586,2.069,12.27,-4,0,0
"2013-12-05 06:12:00",3074049,10.93,13.16,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:13:00",3074050,10.78,13.17,2.587,2.069,12.28,-4,0,0
"2013-12-05 06:14:00",3074051,10.71,13.16,2.587,2.069,12.28,-4,0,0
"2013-12-05 06:15:00",3074052,10.81,13.16,2.587,2.069,12.28,-4,0,0
"2013-12-05 06:16:00",3074053,10.89,13.18,2.587,2.069,12.28,-4,0,0
"2013-12-05 06:17:00",3074054,10.85,13.17,2.587,2.069,12.28,-4,0,0
"2013-12-05 06:18:00",3074055,10.82,13.18,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:19:00",3074056,10.89,13.16,2.587,2.069,12.28,-4,0,0
"2013-12-05 06:20:00",3074057,11.06,13.18,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:21:00",3074058,11.15,13.19,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:22:00",3074059,11.19,13.2,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:23:00",3074060,11.26,13.17,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:24:00",3074061,11.37,13.19,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:25:00",3074062,11.41,13.17,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:26:00",3074063,11.5,13.16,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:27:00",3074064,11.59,13.19,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:28:00",3074065,11.63,13.2,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:29:00",3074066,11.68,13.2,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:30:00",3074067,11.78,13.2,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:31:00",3074068,11.81,13.2,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:32:00",3074069,11.81,13.2,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:33:00",3074070,11.81,13.2,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:34:00",3074071,11.79,13.2,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:35:00",3074072,11.81,13.21,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:36:00",3074073,11.81,13.2,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:37:00",3074074,11.79,13.2,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:38:00",3074075,11.76,13.2,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:39:00",3074076,11.81,13.21,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:40:00",3074077,11.6,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:41:00",3074078,11.47,13.21,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:42:00",3074079,11.32,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:43:00",3074080,11.52,13.22,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:44:00",3074081,11.59,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:45:00",3074082,11.74,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:46:00",3074083,11.85,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:47:00",3074084,11.94,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:48:00",3074085,11.99,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:49:00",3074086,11.96,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:50:00",3074087,11.99,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:51:00",3074088,12.09,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:52:00",3074089,12.07,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:53:00",3074090,12.14,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:54:00",3074091,12.21,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:55:00",3074092,12.25,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:56:00",3074093,12.31,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:57:00",3074094,12.36,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:58:00",3074095,12.39,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 06:59:00",3074096,12.39,13.23,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:00:00",3074097,12.31,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:01:00",3074098,12.32,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:02:00",3074099,12.27,13.25,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:03:00",3074100,12.25,13.27,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:04:00",3074101,12.29,13.27,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:05:00",3074102,12.33,13.27,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:06:00",3074103,12.4,13.27,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:07:00",3074104,12.38,13.26,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:08:00",3074105,12.1,13.27,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:09:00",3074106,11.82,13.27,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:10:00",3074107,11.85,13.27,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:11:00",3074108,12.03,13.27,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:12:00",3074109,12.18,13.27,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:13:00",3074110,12.29,13.27,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:14:00",3074111,12.36,13.27,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:15:00",3074112,12.41,13.27,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:16:00",3074113,12.46,13.27,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:17:00",3074114,12.48,13.27,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:18:00",3074115,12.44,13.26,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:19:00",3074116,12.47,13.27,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:20:00",3074117,12.46,13.28,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:21:00",3074118,12.44,13.27,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:22:00",3074119,12.46,13.28,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:23:00",3074120,12.47,13.27,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:24:00",3074121,12.44,13.28,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:25:00",3074122,12.4,13.28,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:26:00",3074123,12.4,13.28,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:27:00",3074124,12.53,13.28,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:28:00",3074125,12.58,13.28,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:29:00",3074126,12.58,13.28,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:30:00",3074127,12.51,13.28,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:31:00",3074128,12.53,13.27,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:32:00",3074129,12.53,13.28,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:33:00",3074130,12.53,13.28,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:34:00",3074131,12.55,13.28,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:35:00",3074132,12.51,13.29,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:36:00",3074133,12.44,13.29,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:37:00",3074134,12.39,13.3,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:38:00",3074135,12.44,13.3,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:39:00",3074136,12.15,13.3,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:40:00",3074137,12.24,13.31,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:41:00",3074138,12.37,13.3,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:42:00",3074139,12.44,13.29,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:43:00",3074140,12.48,13.29,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:44:00",3074141,12.55,13.31,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:45:00",3074142,12.53,13.31,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:46:00",3074143,12.55,13.3,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:47:00",3074144,12.49,13.3,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:48:00",3074145,12.51,13.3,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:49:00",3074146,12.58,13.31,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:50:00",3074147,12.6,13.32,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:51:00",3074148,12.62,13.32,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:52:00",3074149,12.55,13.32,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:53:00",3074150,12.53,13.31,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:54:00",3074151,12.51,13.32,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:55:00",3074152,12.48,13.31,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:56:00",3074153,12.41,13.32,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:57:00",3074154,12.4,13.31,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:58:00",3074155,12.4,13.31,2.586,2.069,12.28,-4,0,0
"2013-12-05 07:59:00",3074156,12.48,13.31,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:00:00",3074157,12.51,13.31,2.585,2.068,12.27,-4,0,0
"2013-12-05 08:01:00",3074158,12.51,13.31,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:02:00",3074159,12.45,13.31,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:03:00",3074160,12.38,13.31,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:04:00",3074161,12.23,13.31,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:05:00",3074162,12.08,13.31,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:06:00",3074163,11.95,13.32,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:07:00",3074164,12,13.31,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:08:00",3074165,12.04,13.31,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:09:00",3074166,12.09,13.31,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:10:00",3074167,12.14,13.31,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:11:00",3074168,12.18,13.31,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:12:00",3074169,12.22,13.31,2.585,2.068,12.27,-4,0,0
"2013-12-05 08:13:00",3074170,12.23,13.32,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:14:00",3074171,12.25,13.31,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:15:00",3074172,12.27,13.31,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:16:00",3074173,12.25,13.32,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:17:00",3074174,12.25,13.31,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:18:00",3074175,12.24,13.31,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:19:00",3074176,12.25,13.31,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:20:00",3074177,12.22,13.33,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:21:00",3074178,12.18,13.33,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:22:00",3074179,12.11,13.32,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:23:00",3074180,12.07,13.33,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:24:00",3074181,12.07,13.33,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:25:00",3074182,12.07,13.32,2.585,2.068,12.27,-4,0,0
"2013-12-05 08:26:00",3074183,12.03,13.31,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:27:00",3074184,12.04,13.31,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:28:00",3074185,12.11,13.31,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:29:00",3074186,12.09,13.31,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:30:00",3074187,12.1,13.3,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:31:00",3074188,12.16,13.31,2.585,2.068,12.27,-4,0,0
"2013-12-05 08:32:00",3074189,12.03,13.32,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:33:00",3074190,11.9,13.32,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:34:00",3074191,11.91,13.32,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:35:00",3074192,12.03,13.32,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:36:00",3074193,12.03,13.32,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:37:00",3074194,12.1,13.33,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:38:00",3074195,12.14,13.32,2.585,2.068,12.27,-4,0,0
"2013-12-05 08:39:00",3074196,12.14,13.32,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:40:00",3074197,12.09,13.32,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:41:00",3074198,12.1,13.31,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:42:00",3074199,12.12,13.31,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:43:00",3074200,12.1,13.33,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:44:00",3074201,12.11,13.32,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:45:00",3074202,12.16,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:46:00",3074203,12.12,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:47:00",3074204,12.1,13.32,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:48:00",3074205,12.14,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:49:00",3074206,12.09,13.33,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:50:00",3074207,12.1,13.33,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:51:00",3074208,12.03,13.33,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:52:00",3074209,12.07,13.32,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:53:00",3074210,12.03,13.32,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:54:00",3074211,11.99,13.32,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:55:00",3074212,12.03,13.32,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:56:00",3074213,12.09,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:57:00",3074214,12.25,13.32,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:58:00",3074215,12.47,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 08:59:00",3074216,12.36,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:00:00",3074217,12.16,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 09:01:00",3074218,11.99,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 09:02:00",3074219,11.92,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:03:00",3074220,11.89,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:04:00",3074221,11.91,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:05:00",3074222,11.89,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:06:00",3074223,11.85,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 09:07:00",3074224,11.81,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:08:00",3074225,11.89,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:09:00",3074226,11.97,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:10:00",3074227,12,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:11:00",3074228,12.06,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:12:00",3074229,12.1,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 09:13:00",3074230,12.09,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:14:00",3074231,12.06,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:15:00",3074232,12.03,13.33,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:16:00",3074233,11.99,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:17:00",3074234,12.03,13.33,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:18:00",3074235,12.03,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:19:00",3074236,11.99,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 09:20:00",3074237,11.96,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 09:21:00",3074238,11.85,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 09:22:00",3074239,11.74,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:23:00",3074240,11.64,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:24:00",3074241,11.65,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:25:00",3074242,11.67,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 09:26:00",3074243,11.72,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 09:27:00",3074244,11.59,13.33,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:28:00",3074245,11.44,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:29:00",3074246,11.33,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:30:00",3074247,11.29,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:31:00",3074248,11.37,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:32:00",3074249,11.41,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:33:00",3074250,11.44,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:34:00",3074251,11.44,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:35:00",3074252,11.52,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:36:00",3074253,11.59,13.33,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:37:00",3074254,11.6,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 09:38:00",3074255,11.63,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:39:00",3074256,11.63,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:40:00",3074257,11.67,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:41:00",3074258,11.67,13.33,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:42:00",3074259,11.7,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:43:00",3074260,11.63,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:44:00",3074261,11.56,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:45:00",3074262,11.56,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 09:46:00",3074263,11.56,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 09:47:00",3074264,11.56,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:48:00",3074265,11.59,13.33,2.585,2.068,12.27,-4,0,0
"2013-12-05 09:49:00",3074266,11.56,13.33,2.585,2.068,12.27,-4,0,0
"2013-12-05 09:50:00",3074267,11.67,13.33,2.584,2.067,12.27,-4,0,0
"2013-12-05 09:51:00",3074268,11.7,13.33,2.584,2.067,12.27,-4,0,0
"2013-12-05 09:52:00",3074269,11.65,13.34,2.584,2.068,12.27,-4,0,0
"2013-12-05 09:53:00",3074270,11.56,13.32,2.585,2.068,12.27,-4,0,0
"2013-12-05 09:54:00",3074271,11.6,13.33,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:55:00",3074272,11.44,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:56:00",3074273,11.3,13.32,2.585,2.068,12.27,-4,0,0
"2013-12-05 09:57:00",3074274,11.41,13.33,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:58:00",3074275,11.48,13.33,2.586,2.069,12.28,-4,0,0
"2013-12-05 09:59:00",3074276,11.7,13.32,2.586,2.069,12.28,-4,0,0
"2013-12-05 10:00:00",3074277,11.94,13.32,2.585,2.068,12.27,-4,0,0
"2013-12-05 10:01:00",3074278,11.94,13.32,2.585,2.068,12.27,-4,0,0
"2013-12-05 10:02:00",3074279,11.85,13.32,2.586,2.069,12.28,-4,0,0
"2013-12-05 10:03:00",3074280,11.92,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 10:04:00",3074281,11.81,13.31,2.585,2.068,12.27,-4,0,0
"2013-12-05 10:05:00",3074282,11.74,13.32,2.585,2.068,12.27,-4,0,0
"2013-12-05 10:06:00",3074283,11.63,13.33,2.585,2.068,12.27,-4,0,0
"2013-12-05 10:07:00",3074284,11.7,13.33,2.586,2.069,12.28,-4,0,0
"2013-12-05 10:08:00",3074285,11.7,13.32,2.585,2.068,12.27,-4,0,0
"2013-12-05 10:09:00",3074286,11.67,13.32,2.586,2.069,12.28,-4,0,0
"2013-12-05 10:10:00",3074287,11.59,13.32,2.586,2.069,12.28,-4,0,0
"2013-12-05 10:11:00",3074288,11.59,13.32,2.585,2.068,12.27,-4,0,0
"2013-12-05 10:12:00",3074289,11.53,13.33,2.585,2.068,12.27,-4,0,0
"2013-12-05 10:13:00",3074290,11.48,13.32,2.584,2.067,12.27,-4,0,0
"2013-12-05 10:14:00",3074291,11.43,13.32,2.585,2.069,12.28,-4,0,0
"2013-12-05 10:15:00",3074292,11.37,13.32,2.586,2.069,12.28,-4,0,0
"2013-12-05 10:16:00",3074293,11.37,13.32,2.586,2.069,12.28,-4,0,0
"2013-12-05 10:17:00",3074294,11.41,13.32,2.586,2.069,12.28,-4,0,0
"2013-12-05 10:18:00",3074295,11.37,13.32,2.585,2.068,12.27,-4,0,0
"2013-12-05 10:19:00",3074296,11.33,13.31,2.585,2.068,12.27,-4,0,0
"2013-12-05 10:20:00",3074297,11.32,13.32,2.586,2.069,12.28,-4,0,0
"2013-12-05 10:21:00",3074298,11.37,13.31,2.586,2.069,12.28,-4,0,0
"2013-12-05 10:22:00",3074299,11.33,13.31,2.587,2.069,12.28,-4,0,0
"2013-12-05 10:23:00",3074300,11.19,13.32,2.587,2.069,12.28,-4,0,0
"2013-12-05 10:24:00",3074301,11.11,13.32,2.586,2.068,12.27,-4,0,0
"2013-12-05 10:25:00",3074302,10.98,13.31,2.585,2.068,12.27,-4,0,0
"2013-12-05 10:26:00",3074303,11,13.31,2.586,2.069,12.28,-4,0,0
"2013-12-05 10:27:00",3074304,11.06,13.31,2.585,2.068,12.27,-4,0,0
"2013-12-05 10:28:00",3074305,11.06,13.3,2.586,2.069,12.28,-4,0,0
"2013-12-05 10:29:00",3074306,11.13,13.31,2.586,2.069,12.28,-4,0,0
"2013-12-05 10:30:00",3074307,11.15,13.3,2.586,2.069,12.28,-4,0,0
"2013-12-05 10:31:00",3074308,11.19,13.3,2.585,2.068,12.27,-4,0,0
"2013-12-05 10:32:00",3074309,11.15,13.3,2.586,2.069,12.28,-4,0,0
"2013-12-05 10:33:00",3074310,11.13,13.3,2.586,2.069,12.28,-4,0,0
"2013-12-05 10:34:00",3074311,11.11,13.3,2.585,2.068,12.27,-4,0,0
"2013-12-05 10:35:00",3074312,11.11,13.3,2.585,2.068,12.27,-4,0,0
"2013-12-05 10:36:00",3074313,11.15,13.3,2.586,2.069,12.28,-4,0,0
"2013-12-05 10:37:00",3074314,11.19,13.3,2.586,2.068,12.27,-4,0,0
"2013-12-05 10:38:00",3074315,11.2,13.3,2.586,2.069,12.28,-4,0,0
"2013-12-05 10:39:00",3074316,11.22,13.3,2.587,2.069,12.28,-4,0,0
"2013-12-05 10:40:00",3074317,11.33,13.3,2.587,2.069,12.28,-4,0,0
"2013-12-05 10:41:00",3074318,11.3,13.3,2.587,2.069,12.28,-4,0,0
"2013-12-05 10:42:00",3074319,11.3,13.3,2.587,2.069,12.28,-4,0,0
"2013-12-05 10:43:00",3074320,11.26,13.3,2.586,2.068,12.27,-4,0,0
"2013-12-05 10:44:00",3074321,11.26,13.3,2.584,2.067,12.27,-4,0,0
"2013-12-05 10:45:00",3074322,11.26,13.3,2.584,2.067,12.27,-4,0,0
"2013-12-05 10:46:00",3074323,11.26,13.3,2.586,2.069,12.28,-4,0,0
"2013-12-05 10:47:00",3074324,11.22,13.3,2.584,2.067,12.27,-4,0,0
"2013-12-05 10:48:00",3074325,11.2,13.3,2.585,2.068,12.27,-4,0,0
"2013-12-05 10:49:00",3074326,11.21,13.3,2.585,2.068,12.27,-4,0,0
"2013-12-05 10:50:00",3074327,11.2,13.3,2.584,2.067,12.27,-4,0,0
"2013-12-05 10:51:00",3074328,11.16,13.3,2.586,2.069,12.28,-4,0,0
"2013-12-05 10:52:00",3074329,11.07,13.3,2.586,2.069,12.27,-4,0,0
"2013-12-05 10:53:00",3074330,11,13.3,2.584,2.067,12.27,-4,0,0
"2013-12-05 10:54:00",3074331,11,13.3,2.585,2.068,12.27,-4,0,0
"2013-12-05 10:55:00",3074332,11,13.3,2.585,2.068,12.27,-4,0,0
"2013-12-05 10:56:00",3074333,11,13.3,2.586,2.069,12.27,-4,0,0
"2013-12-05 10:57:00",3074334,11,13.3,2.586,2.069,12.27,-4,0,0
"2013-12-05 10:58:00",3074335,11.05,13.3,2.586,2.069,12.27,-4,0,0
"2013-12-05 10:59:00",3074336,11.15,13.3,2.586,2.069,12.27,-4,0,0
"2013-12-05 11:00:00",3074337,11.2,13.3,2.585,2.068,12.27,-4,0,0
"2013-12-05 11:01:00",3074338,11.23,13.3,2.584,2.067,12.27,-4,0,0
"2013-12-05 11:02:00",3074339,11.3,13.3,2.584,2.067,12.27,-4,0,0
"2013-12-05 11:03:00",3074340,11.35,13.3,2.584,2.067,12.27,-4,0,0
"2013-12-05 11:04:00",3074341,11.45,13.3,2.585,2.069,12.28,-4,0,0
"2013-12-05 11:05:00",3074342,11.47,13.3,2.586,2.069,12.27,-4,0,0
"2013-12-05 11:06:00",3074343,11.48,13.3,2.586,2.069,12.27,-4,0,0
"2013-12-05 11:07:00",3074344,11.65,13.3,2.586,2.069,12.27,-4,0,0
"2013-12-05 11:08:00",3074345,11.71,13.3,2.585,2.068,12.27,-4,0,0
"2013-12-05 11:09:00",3074346,11.74,13.3,2.584,2.067,12.27,-4,0,0
"2013-12-05 11:10:00",3074347,11.73,13.3,2.586,2.069,12.28,-4,0,0
"2013-12-05 11:11:00",3074348,11.7,13.3,2.586,2.069,12.28,-4,0,0
"2013-12-05 11:12:00",3074349,11.7,13.3,2.585,2.068,12.27,-4,0,0
"2013-12-05 11:13:00",3074350,11.67,13.3,2.585,2.068,12.27,-4,0,0
"2013-12-05 11:14:00",3074351,11.77,13.3,2.586,2.069,12.28,-4,0,0
"2013-12-05 11:15:00",3074352,11.92,13.3,2.585,2.068,12.27,-4,0,0
"2013-12-05 11:16:00",3074353,12.03,13.3,2.585,2.068,12.27,-4,0,0
"2013-12-05 11:17:00",3074354,12.11,13.3,2.584,2.068,12.27,-4,0,0
"2013-12-05 11:18:00",3074355,12.18,13.3,2.584,2.068,12.27,-4,0,0
"2013-12-05 11:19:00",3074356,12.25,13.3,2.585,2.068,12.27,-4,0,0
"2013-12-05 11:20:00",3074357,12.21,13.3,2.584,2.068,12.27,-4,0,0
"2013-12-05 11:21:00",3074358,12.18,13.3,2.585,2.068,12.27,-4,0,0
"2013-12-05 11:22:00",3074359,12.14,13.3,2.585,2.068,12.27,-4,0,0
"2013-12-05 11:23:00",3074360,12.08,13.3,2.585,2.068,12.27,-4,0,0
"2013-12-05 11:24:00",3074361,12.09,13.3,2.584,2.067,12.27,-4,0,0
"2013-12-05 11:25:00",3074362,12.03,13.3,2.584,2.067,12.27,-4,0,0
"2013-12-05 11:26:00",3074363,11.96,13.3,2.584,2.067,12.27,-4,0,0
"2013-12-05 11:27:00",3074364,11.94,13.3,2.584,2.067,12.27,-4,0,0
"2013-12-05 11:28:00",3074365,11.92,13.3,2.584,2.068,12.27,-4,0,0
"2013-12-05 11:29:00",3074366,11.99,13.3,2.584,2.067,12.27,-4,0,0
"2013-12-05 11:30:00",3074367,12.01,13.3,2.584,2.068,12.27,-4,0,0
"2013-12-05 11:31:00",3074368,12.1,13.3,2.585,2.069,12.28,-4,0,0
"2013-12-05 11:32:00",3074369,12.21,13.3,2.585,2.068,12.27,-4,0,0
"2013-12-05 11:33:00",3074370,12.32,13.3,2.584,2.067,12.27,-4,0,0
"2013-12-05 11:34:00",3074371,12.39,13.3,2.584,2.067,12.27,-4,0,0
"2013-12-05 11:35:00",3074372,12.43,13.3,2.584,2.067,12.27,-4,0,0
"2013-12-05 11:36:00",3074373,12.43,13.3,2.584,2.067,12.27,-4,0,0
"2013-12-05 11:37:00",3074374,12.32,13.3,2.584,2.067,12.27,-4,0,0
"2013-12-05 11:38:00",3074375,12.28,13.3,2.584,2.067,12.27,-4,0,0
"2013-12-05 11:39:00",3074376,12.21,13.3,2.584,2.067,12.27,-4,0,0
"2013-12-05 11:40:00",3074377,12.25,13.3,2.584,2.068,12.27,-4,0,0
"2013-12-05 11:41:00",3074378,12.23,13.3,2.584,2.068,12.27,-4,0,0
"2013-12-05 11:42:00",3074379,12.21,13.3,2.584,2.068,12.27,-4,0,0
"2013-12-05 11:43:00",3074380,12.19,13.3,2.584,2.068,12.27,-4,0,0
"2013-12-05 11:44:00",3074381,12.21,13.3,2.584,2.067,12.27,-4,0,0
"2013-12-05 11:45:00",3074382,12.25,13.3,2.584,2.067,12.27,-4,0,0
"2013-12-05 11:46:00",3074383,12.28,13.3,2.584,2.068,12.27,-4,0,0
"2013-12-05 11:47:00",3074384,12.28,13.31,2.584,2.068,12.27,-4,0,0
"2013-12-05 11:48:00",3074385,12.26,13.32,2.585,2.068,12.27,-4,0,0
"2013-12-05 11:49:00",3074386,12.23,13.3,2.586,2.069,12.28,-4,0,0
"2013-12-05 11:50:00",3074387,12.21,13.3,2.585,2.068,12.27,-4,0,0
"2013-12-05 11:51:00",3074388,12.21,13.31,2.585,2.068,12.27,-4,0,0
"2013-12-05 11:52:00",3074389,12.18,13.31,2.585,2.068,12.27,-4,0,0
"2013-12-05 11:53:00",3074390,12.1,13.32,2.585,2.068,12.27,-4,0,0
"2013-12-05 11:54:00",3074391,12.1,13.31,2.586,2.069,12.28,-4,0,0
"2013-12-05 11:55:00",3074392,12.09,13.31,2.585,2.068,12.27,-4,0,0
"2013-12-05 11:56:00",3074393,12.18,13.31,2.585,2.068,12.27,-4,0,0
"2013-12-05 11:57:00",3074394,12.19,13.31,2.585,2.068,12.27,-4,0,0
"2013-12-05 11:58:00",3074395,12.21,13.3,2.585,2.068,12.27,-4,0,0
"2013-12-05 11:59:00",3074396,12.18,13.31,2.586,2.069,12.28,-4,0,0
"2013-12-05 12:00:00",3074397,12.21,13.32,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:01:00",3074398,12.27,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:02:00",3074399,12.24,13.34,2.584,2.068,12.27,-4,0,0
"2013-12-05 12:03:00",3074400,12.21,13.3,2.584,2.068,12.27,-4,0,0
"2013-12-05 12:04:00",3074401,12.21,13.3,2.584,2.068,12.27,-4,0,0
"2013-12-05 12:05:00",3074402,12.25,13.33,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:06:00",3074403,12.28,13.33,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:07:00",3074404,12.39,13.33,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:08:00",3074405,12.43,13.32,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:09:00",3074406,12.43,13.31,2.584,2.068,12.27,-4,0,0
"2013-12-05 12:10:00",3074407,12.39,13.32,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:11:00",3074408,12.43,13.31,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:12:00",3074409,12.41,13.32,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:13:00",3074410,12.39,13.32,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:14:00",3074411,12.47,13.32,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:15:00",3074412,12.47,13.33,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:16:00",3074413,12.5,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:17:00",3074414,12.5,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:18:00",3074415,12.54,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:19:00",3074416,12.53,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:20:00",3074417,12.54,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:21:00",3074418,12.54,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:22:00",3074419,12.54,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:23:00",3074420,12.51,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:24:00",3074421,12.52,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 12:25:00",3074422,12.47,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:26:00",3074423,12.47,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 12:27:00",3074424,12.43,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:28:00",3074425,12.43,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:29:00",3074426,12.47,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 12:30:00",3074427,12.44,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:31:00",3074428,12.47,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 12:32:00",3074429,12.47,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:33:00",3074430,12.43,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:34:00",3074431,12.39,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:35:00",3074432,12.47,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:36:00",3074433,12.46,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:37:00",3074434,12.47,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:38:00",3074435,12.43,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:39:00",3074436,12.39,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:40:00",3074437,12.38,13.34,2.586,2.069,12.28,-4,0,0
"2013-12-05 12:41:00",3074438,12.33,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:42:00",3074439,12.32,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:43:00",3074440,12.28,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:44:00",3074441,12.26,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:45:00",3074442,12.32,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:46:00",3074443,12.38,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:47:00",3074444,12.43,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:48:00",3074445,12.45,13.35,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:49:00",3074446,12.54,13.35,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:50:00",3074447,12.47,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:51:00",3074448,12.43,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:52:00",3074449,12.39,13.36,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:53:00",3074450,12.36,13.34,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:54:00",3074451,12.36,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:55:00",3074452,12.32,13.36,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:56:00",3074453,12.32,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:57:00",3074454,12.32,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:58:00",3074455,12.28,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 12:59:00",3074456,12.28,13.36,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:00:00",3074457,12.28,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:01:00",3074458,12.32,13.36,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:02:00",3074459,12.28,13.36,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:03:00",3074460,12.26,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:04:00",3074461,12.28,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:05:00",3074462,12.28,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:06:00",3074463,12.28,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:07:00",3074464,12.23,13.36,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:08:00",3074465,12.19,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:09:00",3074466,12.18,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:10:00",3074467,12.14,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:11:00",3074468,12.14,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:12:00",3074469,12.21,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:13:00",3074470,12.25,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:14:00",3074471,12.23,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:15:00",3074472,12.19,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:16:00",3074473,12.18,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:17:00",3074474,12.14,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:18:00",3074475,12.1,13.37,2.586,2.069,12.28,-4,0,0
"2013-12-05 13:19:00",3074476,12.09,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:20:00",3074477,12.09,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:21:00",3074478,12.1,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:22:00",3074479,12.12,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:23:00",3074480,12.11,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:24:00",3074481,12.11,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:25:00",3074482,12.15,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:26:00",3074483,12.18,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:27:00",3074484,12.18,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:28:00",3074485,12.2,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:29:00",3074486,12.19,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:30:00",3074487,12.21,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:31:00",3074488,12.21,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:32:00",3074489,12.21,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:33:00",3074490,12.21,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:34:00",3074491,12.19,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:35:00",3074492,12.18,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:36:00",3074493,12.14,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:37:00",3074494,12.13,13.37,2.586,2.069,12.28,-4,0,0
"2013-12-05 13:38:00",3074495,12.12,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:39:00",3074496,12.1,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:40:00",3074497,12.14,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:41:00",3074498,12.19,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:42:00",3074499,12.21,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:43:00",3074500,12.23,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:44:00",3074501,12.22,13.37,2.586,2.069,12.28,-4,0,0
"2013-12-05 13:45:00",3074502,12.25,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:46:00",3074503,12.25,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:47:00",3074504,12.24,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:48:00",3074505,12.23,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:49:00",3074506,12.25,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:50:00",3074507,12.25,13.38,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:51:00",3074508,12.25,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:52:00",3074509,12.25,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:53:00",3074510,12.23,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:54:00",3074511,12.22,13.38,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:55:00",3074512,12.19,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:56:00",3074513,12.18,13.38,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:57:00",3074514,12.21,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:58:00",3074515,12.23,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 13:59:00",3074516,12.25,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:00:00",3074517,12.27,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:01:00",3074518,12.32,13.38,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:02:00",3074519,12.36,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:03:00",3074520,12.36,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:04:00",3074521,12.38,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:05:00",3074522,12.38,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:06:00",3074523,12.32,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:07:00",3074524,12.27,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:08:00",3074525,12.21,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:09:00",3074526,12.23,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:10:00",3074527,12.25,13.37,2.586,2.069,12.28,-4,0,0
"2013-12-05 14:11:00",3074528,12.23,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:12:00",3074529,12.28,13.38,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:13:00",3074530,12.27,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:14:00",3074531,12.26,13.38,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:15:00",3074532,12.25,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:16:00",3074533,12.28,13.39,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:17:00",3074534,12.36,13.39,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:18:00",3074535,12.35,13.38,2.586,2.069,12.28,-4,0,0
"2013-12-05 14:19:00",3074536,12.38,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:20:00",3074537,12.39,13.38,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:21:00",3074538,12.39,13.39,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:22:00",3074539,12.47,13.39,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:23:00",3074540,12.5,13.39,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:24:00",3074541,12.52,13.39,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:25:00",3074542,12.57,13.37,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:26:00",3074543,12.61,13.38,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:27:00",3074544,12.64,13.39,2.586,2.069,12.28,-4,0,0
"2013-12-05 14:28:00",3074545,12.68,13.39,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:29:00",3074546,12.68,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:30:00",3074547,12.68,13.39,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:31:00",3074548,12.68,13.39,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:32:00",3074549,12.66,13.39,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:33:00",3074550,12.64,13.4,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:34:00",3074551,12.59,13.39,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:35:00",3074552,12.55,13.39,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:36:00",3074553,12.57,13.4,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:37:00",3074554,12.57,13.4,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:38:00",3074555,12.57,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:39:00",3074556,12.54,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:40:00",3074557,12.53,13.4,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:41:00",3074558,12.54,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:42:00",3074559,12.52,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:43:00",3074560,12.5,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:44:00",3074561,12.47,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:45:00",3074562,12.43,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:46:00",3074563,12.47,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:47:00",3074564,12.5,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:48:00",3074565,12.54,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:49:00",3074566,12.59,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:50:00",3074567,12.57,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:51:00",3074568,12.57,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:52:00",3074569,12.61,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:53:00",3074570,12.61,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:54:00",3074571,12.61,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:55:00",3074572,12.64,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:56:00",3074573,12.65,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:57:00",3074574,12.61,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:58:00",3074575,12.64,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 14:59:00",3074576,12.73,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:00:00",3074577,12.75,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:01:00",3074578,12.72,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:02:00",3074579,12.66,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:03:00",3074580,12.61,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:04:00",3074581,12.61,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:05:00",3074582,12.61,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:06:00",3074583,12.59,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:07:00",3074584,12.61,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:08:00",3074585,12.64,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:09:00",3074586,12.64,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:10:00",3074587,12.66,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:11:00",3074588,12.68,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:12:00",3074589,12.68,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:13:00",3074590,12.66,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:14:00",3074591,12.68,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:15:00",3074592,12.68,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:16:00",3074593,12.68,13.42,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:17:00",3074594,12.68,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:18:00",3074595,12.64,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:19:00",3074596,12.61,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:20:00",3074597,12.56,13.42,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:21:00",3074598,12.61,13.42,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:22:00",3074599,12.57,13.42,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:23:00",3074600,12.57,13.42,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:24:00",3074601,12.57,13.42,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:25:00",3074602,12.61,13.43,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:26:00",3074603,12.64,13.42,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:27:00",3074604,12.64,13.42,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:28:00",3074605,12.65,13.42,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:29:00",3074606,12.66,13.41,2.586,2.069,12.28,-4,0,0
"2013-12-05 15:30:00",3074607,12.72,13.41,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:31:00",3074608,12.68,13.42,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:32:00",3074609,12.75,13.42,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:33:00",3074610,12.75,13.43,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:34:00",3074611,12.72,13.44,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:35:00",3074612,12.68,13.44,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:36:00",3074613,12.68,13.44,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:37:00",3074614,12.72,13.44,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:38:00",3074615,12.75,13.44,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:39:00",3074616,12.75,13.44,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:40:00",3074617,12.72,13.44,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:41:00",3074618,12.7,13.45,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:42:00",3074619,12.64,13.44,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:43:00",3074620,12.61,13.44,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:44:00",3074621,12.69,13.45,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:45:00",3074622,12.8,13.44,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:46:00",3074623,12.79,13.45,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:47:00",3074624,12.79,13.45,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:48:00",3074625,12.81,13.45,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:49:00",3074626,12.81,13.45,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:50:00",3074627,12.79,13.45,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:51:00",3074628,12.78,13.45,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:52:00",3074629,12.75,13.45,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:53:00",3074630,12.75,13.45,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:54:00",3074631,12.75,13.45,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:55:00",3074632,12.68,13.45,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:56:00",3074633,12.68,13.45,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:57:00",3074634,12.68,13.45,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:58:00",3074635,12.68,13.45,2.585,2.068,12.27,-4,0,0
"2013-12-05 15:59:00",3074636,12.68,13.45,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:00:00",3074637,12.68,13.45,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:01:00",3074638,12.72,13.45,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:02:00",3074639,12.76,13.45,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:03:00",3074640,12.82,13.45,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:04:00",3074641,12.82,13.45,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:05:00",3074642,12.81,13.45,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:06:00",3074643,12.86,13.45,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:07:00",3074644,12.92,13.45,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:08:00",3074645,12.9,13.45,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:09:00",3074646,12.9,13.45,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:10:00",3074647,12.85,13.45,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:11:00",3074648,12.79,13.45,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:12:00",3074649,12.77,13.45,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:13:00",3074650,12.75,13.45,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:14:00",3074651,12.72,13.45,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:15:00",3074652,12.68,13.46,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:16:00",3074653,12.66,13.48,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:17:00",3074654,12.64,13.47,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:18:00",3074655,12.66,13.46,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:19:00",3074656,12.72,13.46,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:20:00",3074657,12.75,13.47,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:21:00",3074658,12.77,13.48,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:22:00",3074659,12.8,13.46,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:23:00",3074660,12.81,13.46,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:24:00",3074661,12.81,13.48,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:25:00",3074662,12.82,13.48,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:26:00",3074663,12.79,13.45,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:27:00",3074664,12.81,13.48,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:28:00",3074665,12.82,13.48,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:29:00",3074666,12.84,13.48,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:30:00",3074667,12.82,13.48,2.586,2.069,12.28,-4,0,0
"2013-12-05 16:31:00",3074668,12.8,13.48,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:32:00",3074669,12.79,13.48,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:33:00",3074670,12.82,13.48,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:34:00",3074671,12.82,13.48,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:35:00",3074672,12.88,13.48,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:36:00",3074673,12.88,13.48,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:37:00",3074674,12.9,13.48,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:38:00",3074675,12.9,13.48,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:39:00",3074676,12.93,13.48,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:40:00",3074677,12.95,13.48,2.586,2.069,12.28,-4,0,0
"2013-12-05 16:41:00",3074678,13,13.48,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:42:00",3074679,13,13.48,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:43:00",3074680,12.97,13.48,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:44:00",3074681,12.97,13.48,2.585,2.068,12.27,-4,0,0
"2013-12-05 16:45:00",3074682,12.95,13.48,2.576,2.06,12.23,-4,0,0
"2013-12-05 16:46:00",3074683,12.96,13.48,2.573,2.058,12.23,-4,0,0
"2013-12-05 16:47:00",3074684,12.94,13.5,2.572,2.058,12.23,-4,0,0
"2013-12-05 16:48:00",3074685,12.95,13.49,2.572,2.058,12.23,-4,0,0
"2013-12-05 16:49:00",3074686,12.93,13.48,2.572,2.058,12.23,-4,0,0
"2013-12-05 16:50:00",3074687,12.97,13.48,2.572,2.058,12.23,-4,0,0
"2013-12-05 16:51:00",3074688,12.97,13.48,2.572,2.058,12.23,-4,0,0
"2013-12-05 16:52:00",3074689,12.93,13.48,2.572,2.058,12.23,-4,0,0
"2013-12-05 16:53:00",3074690,12.93,13.48,2.572,2.058,12.23,-4,0,0
"2013-12-05 16:54:00",3074691,12.9,13.48,2.572,2.058,12.23,-4,0,0
"2013-12-05 16:55:00",3074692,12.93,13.5,2.572,2.058,12.23,-4,0,0
"2013-12-05 16:56:00",3074693,12.93,13.5,2.572,2.058,12.23,-4,0,0
"2013-12-05 16:57:00",3074694,12.93,13.5,2.572,2.058,12.23,-4,0,0
"2013-12-05 16:58:00",3074695,12.9,13.49,2.572,2.058,12.23,-4,0,0
"2013-12-05 16:59:00",3074696,12.95,13.5,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:00:00",3074697,12.98,13.5,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:01:00",3074698,13.02,13.5,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:02:00",3074699,13.04,13.51,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:03:00",3074700,13.04,13.5,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:04:00",3074701,13.02,13.52,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:05:00",3074702,13.02,13.52,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:06:00",3074703,13.04,13.52,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:07:00",3074704,13.06,13.52,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:08:00",3074705,13.04,13.52,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:09:00",3074706,13.04,13.52,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:10:00",3074707,13.07,13.52,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:11:00",3074708,13.11,13.52,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:12:00",3074709,13.11,13.52,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:13:00",3074710,13.11,13.52,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:14:00",3074711,13.14,13.53,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:15:00",3074712,13.14,13.53,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:16:00",3074713,13.16,13.52,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:17:00",3074714,13.23,13.53,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:18:00",3074715,13.23,13.54,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:19:00",3074716,13.25,13.54,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:20:00",3074717,13.29,13.53,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:21:00",3074718,13.29,13.55,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:22:00",3074719,13.29,13.55,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:23:00",3074720,13.29,13.55,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:24:00",3074721,13.29,13.55,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:25:00",3074722,13.3,13.55,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:26:00",3074723,13.3,13.55,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:27:00",3074724,13.34,13.55,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:28:00",3074725,13.36,13.56,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:29:00",3074726,13.37,13.55,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:30:00",3074727,13.39,13.56,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:31:00",3074728,13.39,13.55,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:32:00",3074729,13.46,13.57,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:33:00",3074730,13.46,13.58,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:34:00",3074731,13.48,13.59,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:35:00",3074732,13.5,13.59,2.572,2.058,12.23,-4,0,0
"2013-12-05 17:36:00",3074733,13.5,13.59,2.572,2.057,12.23,-4,0,0
"2013-12-05 17:37:00",3074734,13.52,13.59,2.572,2.057,12.23,-4,0,0
"2013-12-05 17:38:00",3074735,13.52,13.59,2.572,2.057,12.23,-4,0,0
"2013-12-05 17:39:00",3074736,13.52,13.59,2.572,2.057,12.23,-4,0,0
"2013-12-05 17:40:00",3074737,13.52,13.6,2.572,2.057,12.23,-4,0,0
"2013-12-05 17:41:00",3074738,13.53,13.6,2.572,2.057,12.23,-4,0,0
"2013-12-05 17:42:00",3074739,13.53,13.6,2.572,2.057,12.23,-4,0,0
"2013-12-05 17:43:00",3074740,13.53,13.6,2.572,2.057,12.23,-4,0,0
"2013-12-05 17:44:00",3074741,13.53,13.6,2.572,2.057,12.23,-4,0,0
"2013-12-05 17:45:00",3074742,13.53,13.62,2.571,2.057,12.23,-4,0,0
"2013-12-05 17:46:00",3074743,13.53,13.62,2.571,2.057,12.23,-4,0,0
"2013-12-05 17:47:00",3074744,13.57,13.62,2.571,2.057,12.23,-4,0,0
"2013-12-05 17:48:00",3074745,13.57,13.62,2.571,2.057,12.23,-4,0,0
"2013-12-05 17:49:00",3074746,13.6,13.62,2.571,2.057,12.23,-4,0,0
"2013-12-05 17:50:00",3074747,13.61,13.62,2.571,2.057,12.23,-4,0,0
"2013-12-05 17:51:00",3074748,13.64,13.62,2.572,2.057,12.23,-4,0,0
"2013-12-05 17:52:00",3074749,13.67,13.62,2.572,2.057,12.23,-4,0,0
"2013-12-05 17:53:00",3074750,13.67,13.64,2.572,2.057,12.23,-4,0,0
"2013-12-05 17:54:00",3074751,13.67,13.64,2.572,2.057,12.23,-4,0,0
"2013-12-05 17:55:00",3074752,13.71,13.64,2.571,2.057,12.23,-4,0,0
"2013-12-05 17:56:00",3074753,13.71,13.65,2.571,2.057,12.23,-4,0,0
"2013-12-05 17:57:00",3074754,13.71,13.66,2.571,2.057,12.23,-4,0,0
"2013-12-05 17:58:00",3074755,13.71,13.66,2.571,2.057,12.23,-4,0,0
"2013-12-05 17:59:00",3074756,13.73,13.66,2.571,2.057,12.23,-4,0,0
"2013-12-05 18:00:00",3074757,13.74,13.66,2.571,2.057,12.23,-4,0,0
"2013-12-05 18:01:00",3074758,13.74,13.66,2.571,2.056,12.23,-4,0,0
"2013-12-05 18:02:00",3074759,13.74,13.66,2.571,2.056,12.23,-4,0,0
"2013-12-05 18:03:00",3074760,13.78,13.66,2.571,2.056,12.23,-4,0,0
"2013-12-05 18:04:00",3074761,13.8,13.67,2.571,2.057,12.23,-4,0,0
"2013-12-05 18:05:00",3074762,13.81,13.67,2.571,2.056,12.23,-4,0,0
"2013-12-05 18:06:00",3074763,13.81,13.67,2.57,2.056,12.23,-4,0,0
"2013-12-05 18:07:00",3074764,13.81,13.69,2.57,2.056,12.23,-4,0,0
"2013-12-05 18:08:00",3074765,13.82,13.67,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:09:00",3074766,13.85,13.68,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:10:00",3074767,13.85,13.69,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:11:00",3074768,13.88,13.67,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:12:00",3074769,13.94,13.69,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:13:00",3074770,13.94,13.69,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:14:00",3074771,13.95,13.69,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:15:00",3074772,13.92,13.7,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:16:00",3074773,13.93,13.71,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:17:00",3074774,13.94,13.71,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:18:00",3074775,13.92,13.72,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:19:00",3074776,13.92,13.72,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:20:00",3074777,13.95,13.73,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:21:00",3074778,13.97,13.73,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:22:00",3074779,13.99,13.73,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:23:00",3074780,13.99,13.73,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:24:00",3074781,14.02,13.73,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:25:00",3074782,14.02,13.73,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:26:00",3074783,14.03,13.74,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:27:00",3074784,14.06,13.74,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:28:00",3074785,14.06,13.74,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:29:00",3074786,14.09,13.76,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:30:00",3074787,14.15,13.76,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:31:00",3074788,14.16,13.76,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:32:00",3074789,14.18,13.76,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:33:00",3074790,14.18,13.76,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:34:00",3074791,14.17,13.76,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:35:00",3074792,14.18,13.77,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:36:00",3074793,14.2,13.77,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:37:00",3074794,14.24,13.79,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:38:00",3074795,14.24,13.79,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:39:00",3074796,14.27,13.79,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:40:00",3074797,14.28,13.8,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:41:00",3074798,14.31,13.8,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:42:00",3074799,14.31,13.8,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:43:00",3074800,14.31,13.8,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:44:00",3074801,14.38,13.8,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:45:00",3074802,14.39,13.8,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:46:00",3074803,14.41,13.82,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:47:00",3074804,14.41,13.82,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:48:00",3074805,14.42,13.83,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:49:00",3074806,14.42,13.84,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:50:00",3074807,14.42,13.84,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:51:00",3074808,14.42,13.85,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:52:00",3074809,14.42,13.84,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:53:00",3074810,14.42,13.85,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:54:00",3074811,14.39,13.85,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:55:00",3074812,14.41,13.85,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:56:00",3074813,14.42,13.86,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:57:00",3074814,14.42,13.87,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:58:00",3074815,14.42,13.87,2.57,2.056,12.22,-4,0,0
"2013-12-05 18:59:00",3074816,14.42,13.88,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:00:00",3074817,14.44,13.88,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:01:00",3074818,14.45,13.88,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:02:00",3074819,14.42,13.88,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:03:00",3074820,14.44,13.88,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:04:00",3074821,14.42,13.88,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:05:00",3074822,14.46,13.88,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:06:00",3074823,14.46,13.89,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:07:00",3074824,14.49,13.88,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:08:00",3074825,14.51,13.9,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:09:00",3074826,14.53,13.9,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:10:00",3074827,14.53,13.9,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:11:00",3074828,14.53,13.92,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:12:00",3074829,14.53,13.92,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:13:00",3074830,14.53,13.92,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:14:00",3074831,14.53,13.92,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:15:00",3074832,14.53,13.92,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:16:00",3074833,14.51,13.92,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:17:00",3074834,14.51,13.93,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:18:00",3074835,14.53,13.95,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:19:00",3074836,14.49,13.95,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:20:00",3074837,14.51,13.95,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:21:00",3074838,14.51,13.95,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:22:00",3074839,14.53,13.95,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:23:00",3074840,14.53,13.95,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:24:00",3074841,14.56,13.95,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:25:00",3074842,14.56,13.96,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:26:00",3074843,14.59,13.97,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:27:00",3074844,14.59,13.98,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:28:00",3074845,14.59,13.99,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:29:00",3074846,14.59,13.99,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:30:00",3074847,14.59,13.99,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:31:00",3074848,14.63,13.99,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:32:00",3074849,14.63,13.99,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:33:00",3074850,14.59,13.99,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:34:00",3074851,14.59,14,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:35:00",3074852,14.6,14,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:36:00",3074853,14.75,14.01,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:37:00",3074854,14.87,14.02,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:38:00",3074855,14.87,14.02,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:39:00",3074856,14.87,14.02,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:40:00",3074857,14.85,14.03,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:41:00",3074858,14.84,14.02,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:42:00",3074859,14.84,14.02,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:43:00",3074860,14.84,14.02,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:44:00",3074861,14.8,14.02,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:45:00",3074862,14.8,14.02,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:46:00",3074863,14.77,14.02,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:47:00",3074864,14.77,14.03,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:48:00",3074865,14.77,14.03,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:49:00",3074866,14.74,14.03,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:50:00",3074867,14.76,14.03,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:51:00",3074868,14.77,14.06,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:52:00",3074869,14.77,14.03,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:53:00",3074870,14.78,14.05,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:54:00",3074871,14.8,14.06,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:55:00",3074872,14.8,14.06,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:56:00",3074873,14.84,14.06,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:57:00",3074874,14.75,14.07,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:58:00",3074875,14.77,14.07,2.57,2.056,12.22,-4,0,0
"2013-12-05 19:59:00",3074876,14.7,14.08,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:00:00",3074877,14.65,14.08,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:01:00",3074878,14.6,14.09,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:02:00",3074879,14.6,14.09,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:03:00",3074880,14.6,14.09,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:04:00",3074881,14.53,14.09,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:05:00",3074882,14.51,14.09,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:06:00",3074883,14.49,14.09,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:07:00",3074884,14.49,14.1,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:08:00",3074885,14.47,14.11,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:09:00",3074886,14.46,14.11,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:10:00",3074887,14.45,14.12,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:11:00",3074888,14.42,14.12,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:12:00",3074889,14.42,14.13,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:13:00",3074890,14.39,14.13,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:14:00",3074891,14.39,14.12,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:15:00",3074892,14.38,14.13,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:16:00",3074893,14.35,14.13,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:17:00",3074894,14.39,14.13,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:18:00",3074895,14.42,14.13,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:19:00",3074896,14.46,14.13,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:20:00",3074897,14.44,14.13,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:21:00",3074898,14.42,14.13,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:22:00",3074899,14.39,14.14,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:23:00",3074900,14.35,14.14,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:24:00",3074901,14.35,14.15,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:25:00",3074902,14.37,14.15,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:26:00",3074903,14.39,14.15,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:27:00",3074904,14.42,14.16,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:28:00",3074905,14.39,14.16,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:29:00",3074906,14.37,14.16,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:30:00",3074907,14.39,14.16,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:31:00",3074908,14.44,14.18,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:32:00",3074909,14.42,14.18,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:33:00",3074910,14.41,14.17,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:34:00",3074911,14.39,14.2,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:35:00",3074912,14.39,14.2,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:36:00",3074913,14.42,14.2,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:37:00",3074914,14.47,14.2,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:38:00",3074915,14.53,14.2,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:39:00",3074916,14.55,14.2,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:40:00",3074917,14.6,14.22,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:41:00",3074918,14.62,14.22,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:42:00",3074919,14.65,14.22,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:43:00",3074920,14.65,14.22,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:44:00",3074921,14.65,14.23,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:45:00",3074922,14.65,14.23,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:46:00",3074923,14.63,14.23,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:47:00",3074924,14.65,14.22,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:48:00",3074925,14.65,14.23,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:49:00",3074926,14.65,14.23,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:50:00",3074927,14.65,14.22,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:51:00",3074928,14.66,14.22,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:52:00",3074929,14.67,14.24,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:53:00",3074930,14.71,14.24,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:54:00",3074931,14.74,14.23,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:55:00",3074932,14.73,14.23,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:56:00",3074933,14.74,14.24,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:57:00",3074934,14.71,14.23,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:58:00",3074935,14.65,14.24,2.57,2.056,12.22,-4,0,0
"2013-12-05 20:59:00",3074936,14.6,14.24,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:00:00",3074937,14.56,14.25,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:01:00",3074938,14.54,14.25,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:02:00",3074939,14.54,14.27,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:03:00",3074940,14.5,14.27,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:04:00",3074941,14.51,14.27,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:05:00",3074942,14.49,14.27,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:06:00",3074943,14.48,14.27,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:07:00",3074944,14.49,14.27,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:08:00",3074945,14.46,14.28,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:09:00",3074946,14.46,14.28,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:10:00",3074947,14.46,14.28,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:11:00",3074948,14.43,14.28,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:12:00",3074949,14.43,14.28,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:13:00",3074950,14.42,14.29,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:14:00",3074951,14.43,14.29,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:15:00",3074952,14.45,14.29,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:16:00",3074953,14.46,14.29,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:17:00",3074954,14.46,14.29,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:18:00",3074955,14.46,14.28,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:19:00",3074956,14.46,14.29,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:20:00",3074957,14.45,14.3,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:21:00",3074958,14.42,14.29,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:22:00",3074959,14.39,14.3,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:23:00",3074960,14.39,14.3,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:24:00",3074961,14.39,14.3,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:25:00",3074962,14.35,14.3,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:26:00",3074963,14.32,14.3,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:27:00",3074964,14.32,14.3,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:28:00",3074965,14.32,14.3,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:29:00",3074966,14.32,14.3,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:30:00",3074967,14.32,14.31,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:31:00",3074968,14.32,14.31,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:32:00",3074969,14.32,14.31,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:33:00",3074970,14.35,14.31,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:34:00",3074971,14.34,14.31,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:35:00",3074972,14.32,14.34,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:36:00",3074973,14.39,14.34,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:37:00",3074974,14.44,14.34,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:38:00",3074975,14.46,14.34,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:39:00",3074976,14.51,14.34,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:40:00",3074977,14.53,14.34,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:41:00",3074978,14.53,14.34,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:42:00",3074979,14.57,14.34,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:43:00",3074980,14.58,14.34,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:44:00",3074981,14.6,14.34,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:45:00",3074982,14.63,14.34,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:46:00",3074983,14.64,14.34,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:47:00",3074984,14.65,14.34,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:48:00",3074985,14.66,14.34,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:49:00",3074986,14.66,14.34,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:50:00",3074987,14.66,14.35,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:51:00",3074988,14.7,14.34,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:52:00",3074989,14.7,14.35,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:53:00",3074990,14.71,14.35,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:54:00",3074991,14.72,14.37,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:55:00",3074992,14.73,14.36,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:56:00",3074993,14.68,14.37,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:57:00",3074994,14.65,14.37,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:58:00",3074995,14.59,14.37,2.57,2.056,12.22,-4,0,0
"2013-12-05 21:59:00",3074996,14.61,14.37,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:00:00",3074997,14.55,14.37,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:01:00",3074998,14.52,14.37,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:02:00",3074999,14.49,14.37,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:03:00",3075000,14.53,14.37,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:04:00",3075001,14.56,14.37,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:05:00",3075002,14.59,14.37,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:06:00",3075003,14.6,14.38,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:07:00",3075004,14.6,14.38,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:08:00",3075005,14.6,14.38,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:09:00",3075006,14.6,14.4,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:10:00",3075007,14.57,14.39,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:11:00",3075008,14.6,14.39,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:12:00",3075009,14.6,14.39,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:13:00",3075010,14.59,14.39,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:14:00",3075011,14.59,14.4,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:15:00",3075012,14.56,14.4,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:16:00",3075013,14.52,14.41,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:17:00",3075014,14.49,14.41,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:18:00",3075015,14.46,14.41,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:19:00",3075016,14.42,14.41,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:20:00",3075017,14.4,14.41,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:21:00",3075018,14.38,14.41,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:22:00",3075019,14.35,14.41,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:23:00",3075020,14.35,14.41,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:24:00",3075021,14.35,14.41,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:25:00",3075022,14.32,14.41,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:26:00",3075023,14.28,14.41,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:27:00",3075024,14.28,14.41,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:28:00",3075025,14.25,14.41,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:29:00",3075026,14.25,14.41,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:30:00",3075027,14.23,14.42,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:31:00",3075028,14.25,14.41,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:32:00",3075029,14.21,14.41,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:33:00",3075030,14.23,14.42,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:34:00",3075031,14.23,14.43,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:35:00",3075032,14.25,14.43,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:36:00",3075033,14.32,14.43,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:37:00",3075034,14.35,14.44,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:38:00",3075035,14.39,14.44,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:39:00",3075036,14.39,14.44,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:40:00",3075037,14.42,14.44,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:41:00",3075038,14.46,14.44,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:42:00",3075039,14.46,14.44,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:43:00",3075040,14.46,14.44,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:44:00",3075041,14.46,14.44,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:45:00",3075042,14.43,14.44,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:46:00",3075043,14.42,14.44,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:47:00",3075044,14.41,14.44,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:48:00",3075045,14.45,14.44,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:49:00",3075046,14.49,14.44,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:50:00",3075047,14.49,14.46,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:51:00",3075048,14.53,14.45,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:52:00",3075049,14.56,14.45,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:53:00",3075050,14.56,14.45,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:54:00",3075051,14.59,14.46,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:55:00",3075052,14.59,14.46,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:56:00",3075053,14.54,14.46,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:57:00",3075054,14.49,14.47,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:58:00",3075055,14.42,14.47,2.57,2.056,12.22,-4,0,0
"2013-12-05 22:59:00",3075056,14.39,14.47,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:00:00",3075057,14.34,14.47,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:01:00",3075058,14.28,14.47,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:02:00",3075059,14.27,14.47,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:03:00",3075060,14.28,14.47,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:04:00",3075061,14.32,14.48,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:05:00",3075062,14.32,14.48,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:06:00",3075063,14.33,14.48,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:07:00",3075064,14.32,14.47,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:08:00",3075065,14.28,14.47,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:09:00",3075066,14.25,14.47,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:10:00",3075067,14.21,14.47,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:11:00",3075068,14.21,14.47,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:12:00",3075069,14.2,14.47,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:13:00",3075070,14.18,14.48,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:14:00",3075071,14.18,14.49,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:15:00",3075072,14.18,14.48,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:16:00",3075073,14.2,14.49,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:17:00",3075074,14.18,14.49,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:18:00",3075075,14.18,14.5,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:19:00",3075076,14.16,14.49,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:20:00",3075077,14.18,14.49,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:21:00",3075078,14.18,14.5,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:22:00",3075079,14.18,14.5,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:23:00",3075080,14.19,14.49,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:24:00",3075081,14.18,14.51,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:25:00",3075082,14.15,14.51,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:26:00",3075083,14.11,14.51,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:27:00",3075084,14.11,14.51,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:28:00",3075085,14.11,14.51,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:29:00",3075086,14.09,14.51,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:30:00",3075087,14.09,14.51,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:31:00",3075088,14.09,14.51,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:32:00",3075089,14.08,14.51,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:33:00",3075090,14.08,14.51,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:34:00",3075091,14.09,14.51,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:35:00",3075092,14.09,14.51,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:36:00",3075093,14.12,14.51,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:37:00",3075094,14.18,14.51,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:38:00",3075095,14.19,14.51,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:39:00",3075096,14.25,14.51,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:40:00",3075097,14.29,14.52,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:41:00",3075098,14.3,14.52,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:42:00",3075099,14.28,14.52,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:43:00",3075100,14.3,14.52,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:44:00",3075101,14.32,14.52,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:45:00",3075102,14.35,14.52,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:46:00",3075103,14.37,14.53,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:47:00",3075104,14.41,14.53,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:48:00",3075105,14.43,14.53,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:49:00",3075106,14.46,14.53,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:50:00",3075107,14.49,14.53,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:51:00",3075108,14.48,14.53,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:52:00",3075109,14.46,14.54,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:53:00",3075110,14.49,14.54,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:54:00",3075111,14.49,14.54,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:55:00",3075112,14.47,14.54,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:56:00",3075113,14.42,14.54,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:57:00",3075114,14.37,14.54,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:58:00",3075115,14.3,14.54,2.57,2.056,12.22,-4,0,0
"2013-12-05 23:59:00",3075116,14.25,14.54,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:00:00",3075117,14.23,14.54,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:01:00",3075118,14.21,14.54,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:02:00",3075119,14.18,14.54,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:03:00",3075120,14.17,14.54,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:04:00",3075121,14.18,14.54,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:05:00",3075122,14.23,14.54,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:06:00",3075123,14.25,14.54,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:07:00",3075124,14.25,14.55,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:08:00",3075125,14.25,14.55,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:09:00",3075126,14.21,14.55,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:10:00",3075127,14.19,14.56,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:11:00",3075128,14.16,14.56,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:12:00",3075129,14.15,14.55,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:13:00",3075130,14.15,14.56,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:14:00",3075131,14.15,14.56,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:15:00",3075132,14.15,14.56,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:16:00",3075133,14.18,14.57,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:17:00",3075134,14.18,14.56,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:18:00",3075135,14.18,14.56,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:19:00",3075136,14.18,14.56,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:20:00",3075137,14.15,14.56,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:21:00",3075138,14.11,14.58,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:22:00",3075139,14.11,14.57,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:23:00",3075140,14.1,14.58,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:24:00",3075141,14.11,14.57,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:25:00",3075142,14.11,14.58,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:26:00",3075143,14.08,14.57,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:27:00",3075144,14.04,14.58,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:28:00",3075145,14.04,14.58,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:29:00",3075146,14.02,14.58,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:30:00",3075147,14.01,14.58,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:31:00",3075148,13.97,14.58,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:32:00",3075149,13.97,14.58,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:33:00",3075150,13.97,14.58,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:34:00",3075151,13.96,14.58,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:35:00",3075152,13.97,14.58,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:36:00",3075153,14.04,14.58,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:37:00",3075154,14.1,14.58,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:38:00",3075155,14.16,14.58,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:39:00",3075156,14.2,14.58,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:40:00",3075157,14.23,14.59,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:41:00",3075158,14.25,14.58,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:42:00",3075159,14.25,14.58,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:43:00",3075160,14.28,14.59,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:44:00",3075161,14.3,14.59,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:45:00",3075162,14.32,14.58,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:46:00",3075163,14.28,14.59,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:47:00",3075164,14.25,14.59,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:48:00",3075165,14.23,14.59,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:49:00",3075166,14.23,14.59,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:50:00",3075167,14.21,14.59,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:51:00",3075168,14.21,14.59,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:52:00",3075169,14.21,14.59,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:53:00",3075170,14.21,14.6,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:54:00",3075171,14.25,14.59,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:55:00",3075172,14.21,14.59,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:56:00",3075173,14.15,14.59,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:57:00",3075174,14.08,14.59,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:58:00",3075175,14.04,14.6,2.57,2.056,12.22,-4,0,0
"2013-12-06 00:59:00",3075176,14.01,14.6,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:00:00",3075177,13.97,14.59,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:01:00",3075178,13.94,14.6,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:02:00",3075179,13.91,14.59,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:03:00",3075180,13.88,14.59,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:04:00",3075181,13.83,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:05:00",3075182,13.83,14.59,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:06:00",3075183,13.83,14.59,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:07:00",3075184,13.83,14.59,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:08:00",3075185,13.83,14.59,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:09:00",3075186,13.83,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:10:00",3075187,13.8,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:11:00",3075188,13.76,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:12:00",3075189,13.76,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:13:00",3075190,13.73,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:14:00",3075191,13.73,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:15:00",3075192,13.76,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:16:00",3075193,13.75,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:17:00",3075194,13.76,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:18:00",3075195,13.74,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:19:00",3075196,13.74,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:20:00",3075197,13.73,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:21:00",3075198,13.75,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:22:00",3075199,13.73,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:23:00",3075200,13.7,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:24:00",3075201,13.73,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:25:00",3075202,13.73,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:26:00",3075203,13.73,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:27:00",3075204,13.73,14.6,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:28:00",3075205,13.69,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:29:00",3075206,13.65,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:30:00",3075207,13.62,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:31:00",3075208,13.63,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:32:00",3075209,13.64,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:33:00",3075210,13.64,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:34:00",3075211,13.62,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:35:00",3075212,13.62,14.59,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:36:00",3075213,13.67,14.59,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:37:00",3075214,13.7,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:38:00",3075215,13.8,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:39:00",3075216,13.84,14.59,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:40:00",3075217,13.83,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:41:00",3075218,13.86,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:42:00",3075219,13.9,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:43:00",3075220,13.9,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:44:00",3075221,13.94,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:45:00",3075222,13.95,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:46:00",3075223,13.97,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:47:00",3075224,13.99,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:48:00",3075225,13.95,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:49:00",3075226,13.94,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:50:00",3075227,13.88,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:51:00",3075228,13.87,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:52:00",3075229,13.87,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:53:00",3075230,13.95,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:54:00",3075231,13.95,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:55:00",3075232,13.97,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:56:00",3075233,13.88,14.63,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:57:00",3075234,13.83,14.63,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:58:00",3075235,13.8,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 01:59:00",3075236,13.74,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:00:00",3075237,13.73,14.63,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:01:00",3075238,13.69,14.63,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:02:00",3075239,13.69,14.62,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:03:00",3075240,13.67,14.63,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:04:00",3075241,13.66,14.63,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:05:00",3075242,13.63,14.63,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:06:00",3075243,13.6,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:07:00",3075244,13.62,14.63,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:08:00",3075245,13.67,14.63,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:09:00",3075246,13.69,14.63,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:10:00",3075247,13.69,14.63,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:11:00",3075248,13.69,14.63,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:12:00",3075249,13.69,14.63,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:13:00",3075250,13.67,14.63,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:14:00",3075251,13.66,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:15:00",3075252,13.62,14.63,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:16:00",3075253,13.61,14.62,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:17:00",3075254,13.59,14.63,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:18:00",3075255,13.62,14.62,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:19:00",3075256,13.62,14.63,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:20:00",3075257,13.62,14.63,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:21:00",3075258,13.62,14.63,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:22:00",3075259,13.59,14.63,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:23:00",3075260,13.59,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:24:00",3075261,13.55,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:25:00",3075262,13.55,14.62,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:26:00",3075263,13.54,14.63,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:27:00",3075264,13.55,14.61,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:28:00",3075265,13.55,14.62,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:29:00",3075266,13.6,14.63,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:30:00",3075267,13.62,14.62,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:31:00",3075268,13.62,14.64,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:32:00",3075269,13.62,14.63,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:33:00",3075270,13.61,14.63,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:34:00",3075271,13.59,14.63,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:35:00",3075272,13.55,14.63,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:36:00",3075273,13.61,14.64,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:37:00",3075274,13.6,14.63,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:38:00",3075275,13.64,14.64,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:39:00",3075276,13.69,14.64,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:40:00",3075277,13.76,14.63,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:41:00",3075278,13.83,14.64,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:42:00",3075279,13.84,14.64,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:43:00",3075280,13.88,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:44:00",3075281,13.9,14.63,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:45:00",3075282,13.94,14.62,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:46:00",3075283,13.97,14.63,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:47:00",3075284,14.01,14.64,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:48:00",3075285,13.99,14.63,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:49:00",3075286,13.97,14.64,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:50:00",3075287,13.95,14.64,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:51:00",3075288,13.92,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:52:00",3075289,13.87,14.63,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:53:00",3075290,13.84,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:54:00",3075291,13.83,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:55:00",3075292,13.81,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:56:00",3075293,13.76,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:57:00",3075294,13.76,14.64,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:58:00",3075295,13.76,14.63,2.57,2.056,12.22,-4,0,0
"2013-12-06 02:59:00",3075296,13.73,14.63,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:00:00",3075297,13.73,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:01:00",3075298,13.74,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:02:00",3075299,13.73,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:03:00",3075300,13.73,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:04:00",3075301,13.69,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:05:00",3075302,13.73,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:06:00",3075303,13.7,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:07:00",3075304,13.73,14.66,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:08:00",3075305,13.69,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:09:00",3075306,13.69,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:10:00",3075307,13.66,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:11:00",3075308,13.63,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:12:00",3075309,13.62,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:13:00",3075310,13.64,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:14:00",3075311,13.62,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:15:00",3075312,13.63,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:16:00",3075313,13.66,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:17:00",3075314,13.67,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:18:00",3075315,13.69,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:19:00",3075316,13.73,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:20:00",3075317,13.76,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:21:00",3075318,13.8,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:22:00",3075319,13.79,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:23:00",3075320,13.76,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:24:00",3075321,13.76,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:25:00",3075322,13.74,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:26:00",3075323,13.75,14.64,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:27:00",3075324,13.74,14.64,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:28:00",3075325,13.73,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:29:00",3075326,13.73,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:30:00",3075327,13.73,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:31:00",3075328,13.71,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:32:00",3075329,13.74,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:33:00",3075330,13.74,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:34:00",3075331,13.76,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:35:00",3075332,13.81,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:36:00",3075333,13.9,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:37:00",3075334,13.91,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:38:00",3075335,13.97,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:39:00",3075336,14.04,14.66,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:40:00",3075337,14.09,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:41:00",3075338,14.09,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:42:00",3075339,14.11,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:43:00",3075340,14.13,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:44:00",3075341,14.13,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:45:00",3075342,14.11,14.64,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:46:00",3075343,14.07,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:47:00",3075344,14.04,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:48:00",3075345,14.04,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:49:00",3075346,14.07,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:50:00",3075347,14.07,14.66,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:51:00",3075348,14.07,14.66,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:52:00",3075349,14.07,14.66,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:53:00",3075350,14.11,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:54:00",3075351,14.14,14.65,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:55:00",3075352,14.09,14.66,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:56:00",3075353,14.01,14.66,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:57:00",3075354,13.97,14.67,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:58:00",3075355,13.97,14.66,2.57,2.056,12.22,-4,0,0
"2013-12-06 03:59:00",3075356,13.97,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:00:00",3075357,13.97,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:01:00",3075358,13.93,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:02:00",3075359,13.89,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:03:00",3075360,13.86,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:04:00",3075361,13.83,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:05:00",3075362,13.83,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:06:00",3075363,13.82,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:07:00",3075364,13.83,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:08:00",3075365,13.81,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:09:00",3075366,13.82,14.67,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:10:00",3075367,13.83,14.67,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:11:00",3075368,13.86,14.67,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:12:00",3075369,13.9,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:13:00",3075370,13.92,14.67,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:14:00",3075371,13.93,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:15:00",3075372,13.93,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:16:00",3075373,13.91,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:17:00",3075374,13.9,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:18:00",3075375,13.86,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:19:00",3075376,13.86,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:20:00",3075377,13.83,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:21:00",3075378,13.83,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:22:00",3075379,13.83,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:23:00",3075380,13.83,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:24:00",3075381,13.81,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:25:00",3075382,13.81,14.67,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:26:00",3075383,13.79,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:27:00",3075384,13.79,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:28:00",3075385,13.77,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:29:00",3075386,13.79,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:30:00",3075387,13.81,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:31:00",3075388,13.81,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:32:00",3075389,13.79,14.67,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:33:00",3075390,13.79,14.67,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:34:00",3075391,13.79,14.67,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:35:00",3075392,13.83,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:36:00",3075393,13.89,14.67,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:37:00",3075394,13.96,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:38:00",3075395,13.96,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:39:00",3075396,13.99,14.67,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:40:00",3075397,13.98,14.67,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:41:00",3075398,13.96,14.67,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:42:00",3075399,13.93,14.67,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:43:00",3075400,13.93,14.67,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:44:00",3075401,13.96,14.67,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:45:00",3075402,14,14.67,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:46:00",3075403,14.03,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:47:00",3075404,14.07,14.67,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:48:00",3075405,14.1,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:49:00",3075406,14.1,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:50:00",3075407,14.1,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:51:00",3075408,14.1,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:52:00",3075409,14.12,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:53:00",3075410,14.11,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:54:00",3075411,14.13,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:55:00",3075412,14.06,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:56:00",3075413,14,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:57:00",3075414,13.94,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:58:00",3075415,13.89,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 04:59:00",3075416,13.87,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:00:00",3075417,13.84,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:01:00",3075418,13.82,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:02:00",3075419,13.82,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:03:00",3075420,13.8,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:04:00",3075421,13.8,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:05:00",3075422,13.8,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:06:00",3075423,13.8,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:07:00",3075424,13.8,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:08:00",3075425,13.82,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:09:00",3075426,13.82,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:10:00",3075427,13.82,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:11:00",3075428,13.82,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:12:00",3075429,13.8,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:13:00",3075430,13.79,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:14:00",3075431,13.75,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:15:00",3075432,13.75,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:16:00",3075433,13.75,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:17:00",3075434,13.75,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:18:00",3075435,13.75,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:19:00",3075436,13.75,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:20:00",3075437,13.75,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:21:00",3075438,13.77,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:22:00",3075439,13.78,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:23:00",3075440,13.78,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:24:00",3075441,13.79,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:25:00",3075442,13.78,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:26:00",3075443,13.75,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:27:00",3075444,13.75,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:28:00",3075445,13.71,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:29:00",3075446,13.72,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:30:00",3075447,13.72,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:31:00",3075448,13.68,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:32:00",3075449,13.68,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:33:00",3075450,13.68,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:34:00",3075451,13.68,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:35:00",3075452,13.72,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:36:00",3075453,13.75,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:37:00",3075454,13.79,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:38:00",3075455,13.85,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:39:00",3075456,13.88,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:40:00",3075457,13.93,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:41:00",3075458,13.94,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:42:00",3075459,13.98,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:43:00",3075460,14.03,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:44:00",3075461,14.03,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:45:00",3075462,14.07,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:46:00",3075463,14.1,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:47:00",3075464,14.12,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:48:00",3075465,14.12,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:49:00",3075466,14.1,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:50:00",3075467,14.08,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:51:00",3075468,14.04,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:52:00",3075469,14.03,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:53:00",3075470,14.05,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:54:00",3075471,14.04,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:55:00",3075472,14,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:56:00",3075473,13.94,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:57:00",3075474,13.92,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:58:00",3075475,13.89,14.68,2.57,2.056,12.22,-4,0,0
"2013-12-06 05:59:00",3075476,13.87,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:00:00",3075477,13.89,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:01:00",3075478,13.9,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:02:00",3075479,13.89,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:03:00",3075480,13.89,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:04:00",3075481,13.85,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:05:00",3075482,13.85,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:06:00",3075483,13.85,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:07:00",3075484,13.82,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:08:00",3075485,13.82,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:09:00",3075486,13.82,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:10:00",3075487,13.82,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:11:00",3075488,13.82,14.71,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:12:00",3075489,13.82,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:13:00",3075490,13.8,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:14:00",3075491,13.78,14.69,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:15:00",3075492,13.78,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:16:00",3075493,13.78,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:17:00",3075494,13.8,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:18:00",3075495,13.78,14.71,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:19:00",3075496,13.8,14.72,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:20:00",3075497,13.8,14.71,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:21:00",3075498,13.8,14.72,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:22:00",3075499,13.8,14.72,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:23:00",3075500,13.8,14.71,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:24:00",3075501,13.81,14.71,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:25:00",3075502,13.81,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:26:00",3075503,13.8,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:27:00",3075504,13.81,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:28:00",3075505,13.81,14.71,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:29:00",3075506,13.85,14.71,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:30:00",3075507,13.82,14.71,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:31:00",3075508,13.82,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:32:00",3075509,13.82,14.71,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:33:00",3075510,13.82,14.71,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:34:00",3075511,13.82,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:35:00",3075512,13.82,14.72,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:36:00",3075513,13.85,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:37:00",3075514,13.85,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:38:00",3075515,13.87,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:39:00",3075516,13.92,14.71,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:40:00",3075517,13.96,14.71,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:41:00",3075518,14.01,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:42:00",3075519,14.02,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:43:00",3075520,14.06,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:44:00",3075521,14.06,14.72,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:45:00",3075522,14.08,14.71,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:46:00",3075523,14.06,14.72,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:47:00",3075524,14.08,14.71,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:48:00",3075525,14.1,14.71,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:49:00",3075526,14.1,14.71,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:50:00",3075527,14.13,14.71,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:51:00",3075528,14.17,14.72,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:52:00",3075529,14.17,14.72,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:53:00",3075530,14.17,14.72,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:54:00",3075531,14.15,14.72,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:55:00",3075532,14.1,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:56:00",3075533,14.03,14.71,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:57:00",3075534,13.99,14.72,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:58:00",3075535,13.96,14.72,2.57,2.056,12.22,-4,0,0
"2013-12-06 06:59:00",3075536,13.97,14.71,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:00:00",3075537,13.99,14.7,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:01:00",3075538,13.99,14.71,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:02:00",3075539,13.97,14.72,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:03:00",3075540,13.96,14.71,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:04:00",3075541,13.92,14.71,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:05:00",3075542,13.92,14.73,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:06:00",3075543,13.92,14.73,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:07:00",3075544,13.92,14.73,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:08:00",3075545,13.92,14.72,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:09:00",3075546,13.94,14.72,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:10:00",3075547,13.95,14.73,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:11:00",3075548,13.97,14.73,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:12:00",3075549,13.99,14.73,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:13:00",3075550,14.08,14.74,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:14:00",3075551,14.09,14.73,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:15:00",3075552,14.09,14.73,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:16:00",3075553,14.09,14.75,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:17:00",3075554,14.09,14.75,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:18:00",3075555,14.09,14.74,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:19:00",3075556,14.09,14.74,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:20:00",3075557,14.08,14.75,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:21:00",3075558,14.09,14.75,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:22:00",3075559,14.11,14.77,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:23:00",3075560,14.13,14.76,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:24:00",3075561,14.11,14.76,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:25:00",3075562,14.1,14.77,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:26:00",3075563,14.1,14.77,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:27:00",3075564,14.13,14.77,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:28:00",3075565,14.15,14.78,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:29:00",3075566,14.17,14.77,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:30:00",3075567,14.24,14.77,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:31:00",3075568,14.27,14.77,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:32:00",3075569,14.3,14.77,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:33:00",3075570,14.3,14.78,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:34:00",3075571,14.34,14.78,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:35:00",3075572,14.37,14.78,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:36:00",3075573,14.41,14.79,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:37:00",3075574,14.42,14.79,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:38:00",3075575,14.44,14.79,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:39:00",3075576,14.45,14.81,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:40:00",3075577,14.5,14.81,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:41:00",3075578,14.51,14.8,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:42:00",3075579,14.55,14.8,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:43:00",3075580,14.55,14.8,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:44:00",3075581,14.58,14.81,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:45:00",3075582,14.58,14.81,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:46:00",3075583,14.64,14.81,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:47:00",3075584,14.65,14.82,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:48:00",3075585,14.69,14.82,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:49:00",3075586,14.72,14.81,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:50:00",3075587,14.73,14.82,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:51:00",3075588,14.73,14.82,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:52:00",3075589,14.74,14.82,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:53:00",3075590,14.76,14.83,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:54:00",3075591,14.73,14.84,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:55:00",3075592,14.78,14.83,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:56:00",3075593,14.8,14.84,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:57:00",3075594,14.8,14.84,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:58:00",3075595,14.87,14.85,2.57,2.056,12.22,-4,0,0
"2013-12-06 07:59:00",3075596,14.88,14.85,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:00:00",3075597,14.9,14.85,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:01:00",3075598,14.91,14.84,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:02:00",3075599,14.92,14.85,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:03:00",3075600,14.96,14.85,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:04:00",3075601,14.97,14.86,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:05:00",3075602,14.97,14.86,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:06:00",3075603,14.97,14.86,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:07:00",3075604,15.01,14.87,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:08:00",3075605,14.97,14.89,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:09:00",3075606,14.97,14.89,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:10:00",3075607,14.97,14.89,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:11:00",3075608,14.97,14.89,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:12:00",3075609,14.97,14.89,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:13:00",3075610,14.95,14.89,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:14:00",3075611,14.97,14.89,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:15:00",3075612,14.97,14.89,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:16:00",3075613,14.97,14.9,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:17:00",3075614,14.97,14.9,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:18:00",3075615,14.98,14.9,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:19:00",3075616,15.01,14.9,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:20:00",3075617,15.01,14.9,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:21:00",3075618,15.04,14.91,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:22:00",3075619,15.07,14.92,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:23:00",3075620,15.07,14.92,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:24:00",3075621,15.09,14.92,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:25:00",3075622,15.14,14.92,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:26:00",3075623,15.14,14.92,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:27:00",3075624,15.14,14.92,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:28:00",3075625,15.14,14.93,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:29:00",3075626,15.14,14.93,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:30:00",3075627,15.14,14.93,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:31:00",3075628,15.15,14.95,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:32:00",3075629,15.14,14.95,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:33:00",3075630,15.19,14.95,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:34:00",3075631,15.19,14.94,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:35:00",3075632,15.19,14.96,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:36:00",3075633,15.19,14.95,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:37:00",3075634,15.21,14.96,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:38:00",3075635,15.24,14.96,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:39:00",3075636,15.25,14.96,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:40:00",3075637,15.25,14.96,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:41:00",3075638,15.24,14.96,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:42:00",3075639,15.24,14.96,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:43:00",3075640,15.24,14.96,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:44:00",3075641,15.24,14.97,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:45:00",3075642,15.29,14.97,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:46:00",3075643,15.3,14.96,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:47:00",3075644,15.28,14.97,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:48:00",3075645,15.28,14.97,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:49:00",3075646,15.26,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:50:00",3075647,15.26,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:51:00",3075648,15.28,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:52:00",3075649,15.28,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:53:00",3075650,15.24,15,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:54:00",3075651,15.24,15,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:55:00",3075652,15.24,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:56:00",3075653,15.24,15,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:57:00",3075654,15.21,15,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:58:00",3075655,15.18,15,2.57,2.056,12.22,-4,0,0
"2013-12-06 08:59:00",3075656,15.2,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:00:00",3075657,15.19,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:01:00",3075658,15.21,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:02:00",3075659,15.21,15.03,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:03:00",3075660,15.21,15.03,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:04:00",3075661,15.18,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:05:00",3075662,15.14,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:06:00",3075663,15.13,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:07:00",3075664,15.11,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:08:00",3075665,15.07,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:09:00",3075666,15.11,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:10:00",3075667,15.14,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:11:00",3075668,15.14,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:12:00",3075669,15.13,15.03,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:13:00",3075670,15.13,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:14:00",3075671,15.11,15.03,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:15:00",3075672,15.08,15.04,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:16:00",3075673,15.11,15.04,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:17:00",3075674,15.08,15.04,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:18:00",3075675,15.08,15.04,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:19:00",3075676,15.08,15.04,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:20:00",3075677,15.06,15.04,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:21:00",3075678,15.06,15.04,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:22:00",3075679,15.04,15.05,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:23:00",3075680,15.01,15.04,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:24:00",3075681,14.97,15.04,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:25:00",3075682,14.97,15.04,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:26:00",3075683,14.95,15.05,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:27:00",3075684,14.95,15.05,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:28:00",3075685,14.94,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:29:00",3075686,14.94,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:30:00",3075687,14.94,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:31:00",3075688,14.97,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:32:00",3075689,14.94,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:33:00",3075690,14.94,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:34:00",3075691,14.91,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:35:00",3075692,14.89,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:36:00",3075693,14.87,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:37:00",3075694,14.87,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:38:00",3075695,14.87,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:39:00",3075696,14.87,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:40:00",3075697,14.94,15.07,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:41:00",3075698,14.94,15.07,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:42:00",3075699,14.92,15.07,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:43:00",3075700,14.9,15.07,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:44:00",3075701,14.91,15.08,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:45:00",3075702,14.91,15.07,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:46:00",3075703,14.9,15.08,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:47:00",3075704,14.93,15.08,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:48:00",3075705,15.02,15.08,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:49:00",3075706,15.01,15.07,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:50:00",3075707,14.97,15.07,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:51:00",3075708,14.97,15.08,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:52:00",3075709,14.96,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:53:00",3075710,14.99,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:54:00",3075711,14.97,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:55:00",3075712,14.97,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:56:00",3075713,14.94,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:57:00",3075714,14.94,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:58:00",3075715,14.99,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 09:59:00",3075716,15.02,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:00:00",3075717,15.03,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:01:00",3075718,15.03,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:02:00",3075719,15.05,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:03:00",3075720,15.06,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:04:00",3075721,15.07,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:05:00",3075722,15.02,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:06:00",3075723,15.02,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:07:00",3075724,15.02,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:08:00",3075725,15.03,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:09:00",3075726,15.01,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:10:00",3075727,15.01,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:11:00",3075728,14.99,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:12:00",3075729,14.97,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:13:00",3075730,14.97,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:14:00",3075731,14.94,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:15:00",3075732,14.8,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:16:00",3075733,14.67,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:17:00",3075734,14.6,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:18:00",3075735,14.5,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:19:00",3075736,14.46,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:20:00",3075737,14.39,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:21:00",3075738,14.35,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:22:00",3075739,14.3,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:23:00",3075740,14.25,15.12,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:24:00",3075741,14.22,15.12,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:25:00",3075742,14.2,15.12,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:26:00",3075743,14.16,15.12,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:27:00",3075744,14.15,15.12,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:28:00",3075745,14.11,15.13,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:29:00",3075746,14.11,15.12,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:30:00",3075747,14.09,15.13,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:31:00",3075748,14.06,15.13,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:32:00",3075749,14.05,15.12,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:33:00",3075750,14.02,15.12,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:34:00",3075751,14,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:35:00",3075752,13.97,15.12,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:36:00",3075753,13.94,15.12,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:37:00",3075754,13.94,15.13,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:38:00",3075755,13.9,15.12,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:39:00",3075756,13.88,15.12,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:40:00",3075757,13.89,15.12,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:41:00",3075758,13.88,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:42:00",3075759,13.87,15.12,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:43:00",3075760,13.88,15.13,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:44:00",3075761,13.88,15.13,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:45:00",3075762,13.91,15.12,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:46:00",3075763,13.88,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:47:00",3075764,13.88,15.12,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:48:00",3075765,13.87,15.13,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:49:00",3075766,13.87,15.12,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:50:00",3075767,13.88,15.13,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:51:00",3075768,13.87,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:52:00",3075769,13.83,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:53:00",3075770,13.82,15.12,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:54:00",3075771,13.81,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:55:00",3075772,13.8,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:56:00",3075773,13.76,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:57:00",3075774,13.76,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:58:00",3075775,13.83,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 10:59:00",3075776,13.83,15.12,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:00:00",3075777,13.87,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:01:00",3075778,13.87,15.12,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:02:00",3075779,13.83,15.12,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:03:00",3075780,13.83,15.12,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:04:00",3075781,13.88,15.13,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:05:00",3075782,13.84,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:06:00",3075783,13.83,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:07:00",3075784,13.78,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:08:00",3075785,13.76,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:09:00",3075786,13.76,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:10:00",3075787,13.76,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:11:00",3075788,13.75,15.12,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:12:00",3075789,13.73,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:13:00",3075790,13.73,15.12,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:14:00",3075791,13.69,15.12,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:15:00",3075792,13.68,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:16:00",3075793,13.66,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:17:00",3075794,13.68,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:18:00",3075795,13.67,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:19:00",3075796,13.66,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:20:00",3075797,13.66,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:21:00",3075798,13.63,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:22:00",3075799,13.66,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:23:00",3075800,13.64,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:24:00",3075801,13.64,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:25:00",3075802,13.63,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:26:00",3075803,13.64,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:27:00",3075804,13.64,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:28:00",3075805,13.68,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:29:00",3075806,13.68,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:30:00",3075807,13.66,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:31:00",3075808,13.69,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:32:00",3075809,13.67,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:33:00",3075810,13.66,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:34:00",3075811,13.63,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:35:00",3075812,13.61,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:36:00",3075813,13.59,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:37:00",3075814,13.59,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:38:00",3075815,13.59,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:39:00",3075816,13.55,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:40:00",3075817,13.59,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:41:00",3075818,13.59,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:42:00",3075819,13.55,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:43:00",3075820,13.55,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:44:00",3075821,13.56,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:45:00",3075822,13.55,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:46:00",3075823,13.55,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:47:00",3075824,13.55,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:48:00",3075825,13.55,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:49:00",3075826,13.55,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:50:00",3075827,13.55,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:51:00",3075828,13.55,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:52:00",3075829,13.55,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:53:00",3075830,13.6,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:54:00",3075831,13.59,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:55:00",3075832,13.59,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:56:00",3075833,13.62,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:57:00",3075834,13.59,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:58:00",3075835,13.59,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 11:59:00",3075836,13.55,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:00:00",3075837,13.55,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:01:00",3075838,13.57,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:02:00",3075839,13.55,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:03:00",3075840,13.55,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:04:00",3075841,13.55,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:05:00",3075842,13.55,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:06:00",3075843,13.55,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:07:00",3075844,13.55,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:08:00",3075845,13.55,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:09:00",3075846,13.55,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:10:00",3075847,13.53,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:11:00",3075848,13.55,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:12:00",3075849,13.53,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:13:00",3075850,13.53,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:14:00",3075851,13.59,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:15:00",3075852,13.55,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:16:00",3075853,13.55,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:17:00",3075854,13.54,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:18:00",3075855,13.54,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:19:00",3075856,13.54,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:20:00",3075857,13.53,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:21:00",3075858,13.55,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:22:00",3075859,13.52,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:23:00",3075860,13.52,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:24:00",3075861,13.52,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:25:00",3075862,13.49,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:26:00",3075863,13.52,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:27:00",3075864,13.53,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:28:00",3075865,13.55,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:29:00",3075866,13.55,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:30:00",3075867,13.55,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:31:00",3075868,13.55,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:32:00",3075869,13.53,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:33:00",3075870,13.57,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:34:00",3075871,13.66,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:35:00",3075872,13.73,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:36:00",3075873,13.69,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:37:00",3075874,13.65,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:38:00",3075875,13.62,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:39:00",3075876,13.59,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:40:00",3075877,13.55,15.08,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:41:00",3075878,13.55,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:42:00",3075879,13.54,15.08,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:43:00",3075880,13.53,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:44:00",3075881,13.53,15.08,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:45:00",3075882,13.55,15.08,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:46:00",3075883,13.53,15.08,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:47:00",3075884,13.53,15.08,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:48:00",3075885,13.55,15.08,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:49:00",3075886,13.53,15.08,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:50:00",3075887,13.52,15.07,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:51:00",3075888,13.52,15.08,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:52:00",3075889,13.52,15.07,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:53:00",3075890,13.52,15.07,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:54:00",3075891,13.48,15.08,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:55:00",3075892,13.48,15.08,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:56:00",3075893,13.48,15.08,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:57:00",3075894,13.48,15.08,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:58:00",3075895,13.52,15.08,2.57,2.056,12.22,-4,0,0
"2013-12-06 12:59:00",3075896,13.48,15.08,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:00:00",3075897,13.48,15.08,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:01:00",3075898,13.48,15.07,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:02:00",3075899,13.48,15.07,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:03:00",3075900,13.48,15.07,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:04:00",3075901,13.48,15.07,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:05:00",3075902,13.52,15.07,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:06:00",3075903,13.5,15.07,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:07:00",3075904,13.55,15.07,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:08:00",3075905,13.67,15.07,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:09:00",3075906,13.62,15.07,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:10:00",3075907,13.59,15.07,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:11:00",3075908,13.59,15.07,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:12:00",3075909,13.64,15.07,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:13:00",3075910,13.59,15.07,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:14:00",3075911,13.55,15.07,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:15:00",3075912,13.53,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:16:00",3075913,13.55,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:17:00",3075914,13.55,15.07,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:18:00",3075915,13.53,15.07,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:19:00",3075916,13.52,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:20:00",3075917,13.55,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:21:00",3075918,13.55,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:22:00",3075919,13.55,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:23:00",3075920,13.53,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:24:00",3075921,13.52,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:25:00",3075922,13.55,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:26:00",3075923,13.59,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:27:00",3075924,13.55,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:28:00",3075925,13.6,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:29:00",3075926,13.59,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:30:00",3075927,13.55,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:31:00",3075928,13.52,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:32:00",3075929,13.52,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:33:00",3075930,13.52,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:34:00",3075931,13.5,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:35:00",3075932,13.48,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:36:00",3075933,13.48,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:37:00",3075934,13.48,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:38:00",3075935,13.45,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:39:00",3075936,13.45,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:40:00",3075937,13.45,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:41:00",3075938,13.45,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:42:00",3075939,13.41,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:43:00",3075940,13.41,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:44:00",3075941,13.41,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:45:00",3075942,13.41,15.05,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:46:00",3075943,13.4,15.04,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:47:00",3075944,13.39,15.05,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:48:00",3075945,13.39,15.05,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:49:00",3075946,13.38,15.05,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:50:00",3075947,13.38,15.05,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:51:00",3075948,13.37,15.05,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:52:00",3075949,13.37,15.04,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:53:00",3075950,13.37,15.05,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:54:00",3075951,13.41,15.04,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:55:00",3075952,13.41,15.04,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:56:00",3075953,13.39,15.04,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:57:00",3075954,13.39,15.05,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:58:00",3075955,13.41,15.05,2.57,2.056,12.22,-4,0,0
"2013-12-06 13:59:00",3075956,13.42,15.05,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:00:00",3075957,13.41,15.04,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:01:00",3075958,13.41,15.04,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:02:00",3075959,13.41,15.04,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:03:00",3075960,13.41,15.04,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:04:00",3075961,13.45,15.03,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:05:00",3075962,13.41,15.03,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:06:00",3075963,13.39,15.04,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:07:00",3075964,13.35,15.04,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:08:00",3075965,13.35,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:09:00",3075966,13.34,15.04,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:10:00",3075967,13.35,15.04,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:11:00",3075968,13.35,15.03,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:12:00",3075969,13.34,15.03,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:13:00",3075970,13.34,15.03,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:14:00",3075971,13.32,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:15:00",3075972,13.32,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:16:00",3075973,13.32,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:17:00",3075974,13.34,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:18:00",3075975,13.33,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:19:00",3075976,13.33,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:20:00",3075977,13.32,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:21:00",3075978,13.34,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:22:00",3075979,13.33,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:23:00",3075980,13.33,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:24:00",3075981,13.3,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:25:00",3075982,13.32,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:26:00",3075983,13.35,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:27:00",3075984,13.34,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:28:00",3075985,13.34,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:29:00",3075986,13.34,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:30:00",3075987,13.34,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:31:00",3075988,13.33,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:32:00",3075989,13.33,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:33:00",3075990,13.34,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:34:00",3075991,13.34,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:35:00",3075992,13.33,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:36:00",3075993,13.3,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:37:00",3075994,13.3,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:38:00",3075995,13.27,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:39:00",3075996,13.27,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:40:00",3075997,13.27,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:41:00",3075998,13.3,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:42:00",3075999,13.3,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:43:00",3076000,13.3,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:44:00",3076001,13.27,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:45:00",3076002,13.27,15,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:46:00",3076003,13.3,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:47:00",3076004,13.27,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:48:00",3076005,13.25,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:49:00",3076006,13.29,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:50:00",3076007,13.27,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:51:00",3076008,13.27,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:52:00",3076009,13.27,15,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:53:00",3076010,13.27,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:54:00",3076011,13.27,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:55:00",3076012,13.27,15,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:56:00",3076013,13.27,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:57:00",3076014,13.3,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:58:00",3076015,13.3,15,2.57,2.056,12.22,-4,0,0
"2013-12-06 14:59:00",3076016,13.3,15,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:00:00",3076017,13.25,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:01:00",3076018,13.25,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:02:00",3076019,13.25,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:03:00",3076020,13.25,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:04:00",3076021,13.23,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:05:00",3076022,13.21,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:06:00",3076023,13.23,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:07:00",3076024,13.23,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:08:00",3076025,13.23,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:09:00",3076026,13.2,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:10:00",3076027,13.23,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:11:00",3076028,13.2,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:12:00",3076029,13.23,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:13:00",3076030,13.23,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:14:00",3076031,13.34,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:15:00",3076032,13.48,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:16:00",3076033,13.55,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:17:00",3076034,13.65,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:18:00",3076035,13.69,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:19:00",3076036,13.73,14.97,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:20:00",3076037,13.76,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:21:00",3076038,13.8,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:22:00",3076039,13.87,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:23:00",3076040,13.88,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:24:00",3076041,13.9,14.97,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:25:00",3076042,13.93,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:26:00",3076043,13.96,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:27:00",3076044,13.97,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:28:00",3076045,14,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:29:00",3076046,14.04,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:30:00",3076047,14.04,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:31:00",3076048,14.09,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:32:00",3076049,14.11,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:33:00",3076050,14.09,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:34:00",3076051,14.11,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:35:00",3076052,14.11,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:36:00",3076053,14.15,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:37:00",3076054,14.18,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:38:00",3076055,14.19,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:39:00",3076056,14.22,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:40:00",3076057,14.22,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:41:00",3076058,14.23,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:42:00",3076059,14.23,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:43:00",3076060,14.23,14.97,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:44:00",3076061,14.23,14.97,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:45:00",3076062,14.24,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:46:00",3076063,14.27,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:47:00",3076064,14.28,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:48:00",3076065,14.36,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:49:00",3076066,14.36,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:50:00",3076067,14.38,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:51:00",3076068,14.38,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:52:00",3076069,14.42,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:53:00",3076070,14.42,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:54:00",3076071,14.45,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:55:00",3076072,14.48,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:56:00",3076073,14.46,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:57:00",3076074,14.45,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:58:00",3076075,14.43,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 15:59:00",3076076,14.45,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:00:00",3076077,14.47,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:01:00",3076078,14.49,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:02:00",3076079,14.52,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:03:00",3076080,14.48,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:04:00",3076081,14.47,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:05:00",3076082,14.45,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:06:00",3076083,14.44,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:07:00",3076084,14.47,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:08:00",3076085,14.47,15,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:09:00",3076086,14.52,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:10:00",3076087,14.52,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:11:00",3076088,14.55,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:12:00",3076089,14.6,14.98,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:13:00",3076090,14.59,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:14:00",3076091,14.62,15,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:15:00",3076092,14.6,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:16:00",3076093,14.62,15,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:17:00",3076094,14.59,15,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:18:00",3076095,14.59,15,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:19:00",3076096,14.59,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:20:00",3076097,14.59,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:21:00",3076098,14.59,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:22:00",3076099,14.59,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:23:00",3076100,14.57,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:24:00",3076101,14.56,15,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:25:00",3076102,14.57,15,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:26:00",3076103,14.57,15,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:27:00",3076104,14.57,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:28:00",3076105,14.55,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:29:00",3076106,14.55,14.99,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:30:00",3076107,14.55,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:31:00",3076108,14.56,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:32:00",3076109,14.59,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:33:00",3076110,14.59,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:34:00",3076111,14.59,15,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:35:00",3076112,14.57,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:36:00",3076113,14.59,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:37:00",3076114,14.59,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:38:00",3076115,14.59,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:39:00",3076116,14.58,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:40:00",3076117,14.58,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:41:00",3076118,14.55,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:42:00",3076119,14.55,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:43:00",3076120,14.55,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:44:00",3076121,14.58,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:45:00",3076122,14.59,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:46:00",3076123,14.59,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:47:00",3076124,14.64,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:48:00",3076125,14.65,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:49:00",3076126,14.64,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:50:00",3076127,14.64,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:51:00",3076128,14.65,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:52:00",3076129,14.64,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:53:00",3076130,14.62,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:54:00",3076131,14.62,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:55:00",3076132,14.61,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:56:00",3076133,14.59,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:57:00",3076134,14.58,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:58:00",3076135,14.55,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 16:59:00",3076136,14.62,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:00:00",3076137,14.65,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:01:00",3076138,14.66,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:02:00",3076139,14.69,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:03:00",3076140,14.69,15.03,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:04:00",3076141,14.71,15.03,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:05:00",3076142,14.73,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:06:00",3076143,14.76,15.01,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:07:00",3076144,14.76,15.02,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:08:00",3076145,14.74,15.03,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:09:00",3076146,14.72,15.03,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:10:00",3076147,14.74,15.03,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:11:00",3076148,14.76,15.04,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:12:00",3076149,14.76,15.03,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:13:00",3076150,14.78,15.04,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:14:00",3076151,14.76,15.03,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:15:00",3076152,14.78,15.05,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:16:00",3076153,14.78,15.05,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:17:00",3076154,14.8,15.05,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:18:00",3076155,14.8,15.05,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:19:00",3076156,14.8,15.05,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:20:00",3076157,14.83,15.05,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:21:00",3076158,14.83,15.05,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:22:00",3076159,14.85,15.06,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:23:00",3076160,14.86,15.08,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:24:00",3076161,14.87,15.08,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:25:00",3076162,14.87,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:26:00",3076163,14.9,15.08,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:27:00",3076164,14.92,15.07,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:28:00",3076165,14.91,15.07,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:29:00",3076166,14.93,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:30:00",3076167,14.94,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:31:00",3076168,14.93,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:32:00",3076169,14.93,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:33:00",3076170,14.93,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:34:00",3076171,14.97,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:35:00",3076172,14.97,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:36:00",3076173,14.97,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:37:00",3076174,15,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:38:00",3076175,15.02,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:39:00",3076176,15.04,15.09,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:40:00",3076177,15.06,15.1,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:41:00",3076178,15.07,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:42:00",3076179,15.07,15.11,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:43:00",3076180,15.11,15.13,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:44:00",3076181,15.21,15.13,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:45:00",3076182,15.21,15.13,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:46:00",3076183,15.21,15.13,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:47:00",3076184,15.21,15.13,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:48:00",3076185,15.24,15.13,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:49:00",3076186,15.25,15.13,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:50:00",3076187,15.26,15.13,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:51:00",3076188,15.26,15.13,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:52:00",3076189,15.28,15.13,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:53:00",3076190,15.26,15.13,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:54:00",3076191,15.24,15.13,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:55:00",3076192,15.24,15.13,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:56:00",3076193,15.24,15.14,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:57:00",3076194,15.24,15.16,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:58:00",3076195,15.23,15.16,2.57,2.056,12.22,-4,0,0
"2013-12-06 17:59:00",3076196,15.22,15.16,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:00:00",3076197,15.22,15.16,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:01:00",3076198,15.24,15.16,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:02:00",3076199,15.24,15.16,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:03:00",3076200,15.26,15.16,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:04:00",3076201,15.26,15.16,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:05:00",3076202,15.28,15.16,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:06:00",3076203,15.3,15.16,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:07:00",3076204,15.31,15.16,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:08:00",3076205,15.31,15.18,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:09:00",3076206,15.31,15.18,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:10:00",3076207,15.31,15.18,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:11:00",3076208,15.31,15.18,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:12:00",3076209,15.31,15.18,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:13:00",3076210,15.31,15.19,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:14:00",3076211,15.33,15.18,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:15:00",3076212,15.31,15.19,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:16:00",3076213,15.3,15.19,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:17:00",3076214,15.3,15.19,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:18:00",3076215,15.3,15.19,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:19:00",3076216,15.31,15.19,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:20:00",3076217,15.33,15.19,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:21:00",3076218,15.35,15.19,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:22:00",3076219,15.35,15.2,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:23:00",3076220,15.35,15.19,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:24:00",3076221,15.35,15.2,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:25:00",3076222,15.35,15.2,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:26:00",3076223,15.35,15.19,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:27:00",3076224,15.35,15.2,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:28:00",3076225,15.35,15.2,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:29:00",3076226,15.38,15.22,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:30:00",3076227,15.38,15.21,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:31:00",3076228,15.38,15.22,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:32:00",3076229,15.38,15.22,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:33:00",3076230,15.37,15.23,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:34:00",3076231,15.35,15.23,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:35:00",3076232,15.35,15.23,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:36:00",3076233,15.31,15.23,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:37:00",3076234,15.28,15.23,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:38:00",3076235,15.28,15.23,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:39:00",3076236,15.31,15.23,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:40:00",3076237,15.32,15.24,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:41:00",3076238,15.32,15.25,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:42:00",3076239,15.33,15.25,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:43:00",3076240,15.35,15.25,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:44:00",3076241,15.38,15.25,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:45:00",3076242,15.35,15.26,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:46:00",3076243,15.38,15.25,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:47:00",3076244,15.38,15.26,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:48:00",3076245,15.38,15.25,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:49:00",3076246,15.38,15.25,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:50:00",3076247,15.35,15.25,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:51:00",3076248,15.38,15.25,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:52:00",3076249,15.38,15.25,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:53:00",3076250,15.41,15.25,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:54:00",3076251,15.41,15.25,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:55:00",3076252,15.45,15.26,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:56:00",3076253,15.47,15.26,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:57:00",3076254,15.47,15.26,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:58:00",3076255,15.47,15.26,2.57,2.056,12.22,-4,0,0
"2013-12-06 18:59:00",3076256,15.48,15.26,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:00:00",3076257,15.48,15.27,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:01:00",3076258,15.47,15.27,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:02:00",3076259,15.45,15.27,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:03:00",3076260,15.45,15.27,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:04:00",3076261,15.42,15.28,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:05:00",3076262,15.42,15.28,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:06:00",3076263,15.42,15.29,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:07:00",3076264,15.42,15.3,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:08:00",3076265,15.39,15.3,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:09:00",3076266,15.38,15.3,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:10:00",3076267,15.41,15.3,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:11:00",3076268,15.38,15.3,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:12:00",3076269,15.38,15.3,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:13:00",3076270,15.38,15.31,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:14:00",3076271,15.38,15.31,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:15:00",3076272,15.39,15.31,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:16:00",3076273,15.42,15.3,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:17:00",3076274,15.41,15.3,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:18:00",3076275,15.41,15.3,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:19:00",3076276,15.45,15.31,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:20:00",3076277,15.45,15.31,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:21:00",3076278,15.45,15.3,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:22:00",3076279,15.45,15.31,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:23:00",3076280,15.47,15.31,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:24:00",3076281,15.47,15.32,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:25:00",3076282,15.42,15.32,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:26:00",3076283,15.4,15.32,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:27:00",3076284,15.38,15.32,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:28:00",3076285,15.32,15.32,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:29:00",3076286,15.31,15.33,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:30:00",3076287,15.31,15.33,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:31:00",3076288,15.35,15.33,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:32:00",3076289,15.32,15.33,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:33:00",3076290,15.35,15.33,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:34:00",3076291,15.31,15.34,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:35:00",3076292,15.3,15.34,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:36:00",3076293,15.29,15.33,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:37:00",3076294,15.28,15.34,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:38:00",3076295,15.25,15.34,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:39:00",3076296,15.25,15.34,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:40:00",3076297,15.26,15.34,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:41:00",3076298,15.24,15.34,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:42:00",3076299,15.27,15.34,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:43:00",3076300,15.24,15.35,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:44:00",3076301,15.26,15.34,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:45:00",3076302,15.28,15.35,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:46:00",3076303,15.33,15.36,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:47:00",3076304,15.35,15.35,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:48:00",3076305,15.38,15.36,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:49:00",3076306,15.38,15.35,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:50:00",3076307,15.38,15.35,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:51:00",3076308,15.39,15.35,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:52:00",3076309,15.4,15.36,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:53:00",3076310,15.41,15.36,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:54:00",3076311,15.41,15.36,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:55:00",3076312,15.39,15.36,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:56:00",3076313,15.35,15.36,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:57:00",3076314,15.33,15.37,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:58:00",3076315,15.3,15.37,2.57,2.056,12.22,-4,0,0
"2013-12-06 19:59:00",3076316,15.26,15.37,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:00:00",3076317,15.26,15.37,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:01:00",3076318,15.24,15.37,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:02:00",3076319,15.14,15.38,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:03:00",3076320,15.19,15.38,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:04:00",3076321,15.21,15.38,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:05:00",3076322,15.22,15.39,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:06:00",3076323,15.21,15.39,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:07:00",3076324,15.21,15.39,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:08:00",3076325,15.21,15.39,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:09:00",3076326,15.19,15.39,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:10:00",3076327,15.21,15.39,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:11:00",3076328,15.2,15.39,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:12:00",3076329,15.24,15.39,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:13:00",3076330,15.28,15.39,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:14:00",3076331,15.31,15.39,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:15:00",3076332,15.35,15.39,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:16:00",3076333,15.38,15.4,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:17:00",3076334,15.35,15.39,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:18:00",3076335,15.35,15.39,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:19:00",3076336,15.35,15.39,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:20:00",3076337,15.32,15.4,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:21:00",3076338,15.33,15.4,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:22:00",3076339,15.31,15.41,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:23:00",3076340,15.28,15.41,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:24:00",3076341,15.24,15.41,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:25:00",3076342,15.21,15.41,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:26:00",3076343,15.19,15.41,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:27:00",3076344,15.21,15.41,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:28:00",3076345,15.19,15.41,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:29:00",3076346,15.26,15.43,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:30:00",3076347,15.22,15.43,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:31:00",3076348,15.18,15.43,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:32:00",3076349,15.11,15.43,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:33:00",3076350,15.07,15.43,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:34:00",3076351,15.04,15.43,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:35:00",3076352,15.01,15.43,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:36:00",3076353,14.96,15.43,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:37:00",3076354,14.95,15.43,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:38:00",3076355,14.94,15.42,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:39:00",3076356,14.94,15.43,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:40:00",3076357,14.92,15.43,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:41:00",3076358,14.87,15.43,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:42:00",3076359,14.85,15.42,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:43:00",3076360,14.84,15.43,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:44:00",3076361,14.9,15.43,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:45:00",3076362,14.94,15.43,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:46:00",3076363,14.94,15.43,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:47:00",3076364,14.92,15.43,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:48:00",3076365,14.96,15.43,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:49:00",3076366,14.9,15.43,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:50:00",3076367,14.89,15.43,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:51:00",3076368,14.87,15.43,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:52:00",3076369,14.84,15.43,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:53:00",3076370,14.84,15.43,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:54:00",3076371,14.84,15.44,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:55:00",3076372,14.87,15.45,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:56:00",3076373,14.84,15.45,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:57:00",3076374,14.84,15.45,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:58:00",3076375,14.8,15.45,2.57,2.056,12.22,-4,0,0
"2013-12-06 20:59:00",3076376,14.78,15.46,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:00:00",3076377,14.8,15.47,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:01:00",3076378,14.8,15.46,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:02:00",3076379,14.81,15.47,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:03:00",3076380,14.8,15.47,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:04:00",3076381,14.8,15.47,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:05:00",3076382,14.77,15.47,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:06:00",3076383,14.77,15.47,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:07:00",3076384,14.77,15.47,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:08:00",3076385,14.74,15.47,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:09:00",3076386,14.78,15.47,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:10:00",3076387,14.84,15.47,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:11:00",3076388,14.89,15.47,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:12:00",3076389,14.92,15.47,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:13:00",3076390,14.92,15.46,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:14:00",3076391,14.94,15.45,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:15:00",3076392,14.94,15.45,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:16:00",3076393,14.94,15.45,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:17:00",3076394,14.94,15.45,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:18:00",3076395,14.92,15.44,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:19:00",3076396,14.94,15.45,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:20:00",3076397,14.97,15.45,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:21:00",3076398,15.02,15.47,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:22:00",3076399,15.01,15.46,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:23:00",3076400,15.01,15.45,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:24:00",3076401,15.01,15.45,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:25:00",3076402,15.07,15.45,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:26:00",3076403,15.07,15.46,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:27:00",3076404,15.11,15.47,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:28:00",3076405,15.13,15.47,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:29:00",3076406,15.07,15.47,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:30:00",3076407,15.01,15.47,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:31:00",3076408,14.97,15.47,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:32:00",3076409,14.87,15.47,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:33:00",3076410,14.8,15.47,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:34:00",3076411,14.79,15.47,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:35:00",3076412,14.76,15.48,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:36:00",3076413,14.73,15.49,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:37:00",3076414,14.73,15.48,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:38:00",3076415,14.72,15.49,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:39:00",3076416,14.7,15.49,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:40:00",3076417,14.7,15.5,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:41:00",3076418,14.72,15.5,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:42:00",3076419,14.71,15.49,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:43:00",3076420,14.73,15.49,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:44:00",3076421,14.73,15.49,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:45:00",3076422,14.71,15.47,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:46:00",3076423,14.7,15.47,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:47:00",3076424,14.72,15.49,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:48:00",3076425,14.73,15.49,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:49:00",3076426,14.7,15.49,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:50:00",3076427,14.66,15.49,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:51:00",3076428,14.65,15.49,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:52:00",3076429,14.63,15.49,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:53:00",3076430,14.64,15.48,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:54:00",3076431,14.66,15.49,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:55:00",3076432,14.7,15.5,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:56:00",3076433,14.8,15.49,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:57:00",3076434,14.87,15.47,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:58:00",3076435,14.87,15.47,2.57,2.056,12.22,-4,0,0
"2013-12-06 21:59:00",3076436,14.84,15.48,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:00:00",3076437,14.78,15.47,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:01:00",3076438,14.7,15.47,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:02:00",3076439,14.66,15.48,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:03:00",3076440,14.65,15.49,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:04:00",3076441,14.63,15.5,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:05:00",3076442,14.59,15.5,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:06:00",3076443,14.6,15.5,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:07:00",3076444,14.6,15.5,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:08:00",3076445,14.65,15.5,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:09:00",3076446,14.72,15.5,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:10:00",3076447,14.77,15.5,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:11:00",3076448,14.84,15.5,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:12:00",3076449,14.87,15.5,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:13:00",3076450,14.92,15.5,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:14:00",3076451,14.97,15.5,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:15:00",3076452,14.97,15.5,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:16:00",3076453,14.97,15.5,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:17:00",3076454,14.78,15.5,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:18:00",3076455,14.8,15.49,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:19:00",3076456,14.9,15.5,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:20:00",3076457,14.97,15.5,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:21:00",3076458,15.04,15.5,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:22:00",3076459,15.06,15.5,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:23:00",3076460,15.08,15.49,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:24:00",3076461,15.13,15.5,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:25:00",3076462,15.18,15.5,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:26:00",3076463,15.19,15.51,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:27:00",3076464,15.19,15.5,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:28:00",3076465,15.21,15.5,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:29:00",3076466,15.18,15.5,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:30:00",3076467,15.14,15.5,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:31:00",3076468,15.14,15.51,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:32:00",3076469,15.12,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:33:00",3076470,15.07,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:34:00",3076471,15.01,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:35:00",3076472,14.97,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:36:00",3076473,14.96,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:37:00",3076474,14.94,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:38:00",3076475,14.91,15.51,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:39:00",3076476,14.9,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:40:00",3076477,14.9,15.51,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:41:00",3076478,14.91,15.51,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:42:00",3076479,14.9,15.51,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:43:00",3076480,14.9,15.51,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:44:00",3076481,14.87,15.51,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:45:00",3076482,14.84,15.51,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:46:00",3076483,14.84,15.51,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:47:00",3076484,14.8,15.51,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:48:00",3076485,14.8,15.51,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:49:00",3076486,14.8,15.51,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:50:00",3076487,14.78,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:51:00",3076488,14.77,15.51,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:52:00",3076489,14.77,15.51,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:53:00",3076490,14.77,15.51,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:54:00",3076491,14.77,15.5,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:55:00",3076492,14.75,15.5,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:56:00",3076493,14.73,15.51,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:57:00",3076494,14.71,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:58:00",3076495,14.67,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 22:59:00",3076496,14.65,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:00:00",3076497,14.65,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:01:00",3076498,14.65,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:02:00",3076499,14.65,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:03:00",3076500,14.63,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:04:00",3076501,14.63,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:05:00",3076502,14.6,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:06:00",3076503,14.59,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:07:00",3076504,14.59,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:08:00",3076505,14.59,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:09:00",3076506,14.61,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:10:00",3076507,14.65,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:11:00",3076508,14.66,15.51,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:12:00",3076509,14.7,15.51,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:13:00",3076510,14.75,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:14:00",3076511,14.77,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:15:00",3076512,14.8,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:16:00",3076513,14.81,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:17:00",3076514,14.84,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:18:00",3076515,14.85,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:19:00",3076516,14.87,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:20:00",3076517,14.9,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:21:00",3076518,14.9,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:22:00",3076519,14.9,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:23:00",3076520,14.9,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:24:00",3076521,14.9,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:25:00",3076522,14.91,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:26:00",3076523,14.9,15.51,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:27:00",3076524,14.94,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:28:00",3076525,14.94,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:29:00",3076526,14.9,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:30:00",3076527,14.87,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:31:00",3076528,14.84,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:32:00",3076529,14.82,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:33:00",3076530,14.8,15.53,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:34:00",3076531,14.78,15.53,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:35:00",3076532,14.77,15.53,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:36:00",3076533,14.75,15.53,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:37:00",3076534,14.74,15.53,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:38:00",3076535,14.73,15.53,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:39:00",3076536,14.72,15.53,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:40:00",3076537,14.7,15.53,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:41:00",3076538,14.66,15.53,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:42:00",3076539,14.66,15.53,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:43:00",3076540,14.63,15.53,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:44:00",3076541,14.59,15.53,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:45:00",3076542,14.59,15.53,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:46:00",3076543,14.6,15.52,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:47:00",3076544,14.59,15.53,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:48:00",3076545,14.59,15.53,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:49:00",3076546,14.59,15.53,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:50:00",3076547,14.6,15.54,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:51:00",3076548,14.6,15.53,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:52:00",3076549,14.6,15.53,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:53:00",3076550,14.66,15.53,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:54:00",3076551,14.66,15.53,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:55:00",3076552,14.63,15.53,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:56:00",3076553,14.66,15.53,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:57:00",3076554,14.7,15.53,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:58:00",3076555,14.7,15.53,2.57,2.056,12.22,-4,0,0
"2013-12-06 23:59:00",3076556,14.72,15.53,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:00:00",3076557,14.72,15.53,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:01:00",3076558,14.71,15.53,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:02:00",3076559,14.72,15.54,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:03:00",3076560,14.73,15.54,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:04:00",3076561,14.72,15.55,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:05:00",3076562,14.7,15.55,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:06:00",3076563,14.69,15.53,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:07:00",3076564,14.66,15.53,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:08:00",3076565,14.72,15.53,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:09:00",3076566,14.78,15.53,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:10:00",3076567,14.8,15.53,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:11:00",3076568,14.84,15.54,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:12:00",3076569,14.85,15.53,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:13:00",3076570,14.74,15.54,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:14:00",3076571,14.66,15.55,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:15:00",3076572,14.77,15.55,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:16:00",3076573,14.84,15.55,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:17:00",3076574,14.9,15.55,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:18:00",3076575,14.92,15.55,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:19:00",3076576,14.96,15.54,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:20:00",3076577,15.01,15.54,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:21:00",3076578,15.01,15.54,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:22:00",3076579,15.02,15.54,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:23:00",3076580,15.04,15.55,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:24:00",3076581,15.07,15.54,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:25:00",3076582,15.08,15.54,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:26:00",3076583,15.08,15.54,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:27:00",3076584,15.08,15.54,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:28:00",3076585,15.06,15.55,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:29:00",3076586,15.04,15.54,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:30:00",3076587,15.02,15.55,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:31:00",3076588,15.01,15.55,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:32:00",3076589,14.97,15.54,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:33:00",3076590,14.97,15.55,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:34:00",3076591,14.97,15.55,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:35:00",3076592,14.94,15.54,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:36:00",3076593,14.92,15.55,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:37:00",3076594,14.92,15.56,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:38:00",3076595,14.94,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:39:00",3076596,14.93,15.55,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:40:00",3076597,14.92,15.55,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:41:00",3076598,14.91,15.56,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:42:00",3076599,14.88,15.56,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:43:00",3076600,14.87,15.54,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:44:00",3076601,14.87,15.56,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:45:00",3076602,14.8,15.56,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:46:00",3076603,14.8,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:47:00",3076604,14.87,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:48:00",3076605,14.8,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:49:00",3076606,14.78,15.55,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:50:00",3076607,14.84,15.55,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:51:00",3076608,14.84,15.55,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:52:00",3076609,14.8,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:53:00",3076610,14.84,15.54,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:54:00",3076611,14.8,15.54,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:55:00",3076612,14.8,15.55,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:56:00",3076613,14.84,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:57:00",3076614,14.8,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:58:00",3076615,14.79,15.56,2.57,2.056,12.22,-4,0,0
"2013-12-07 00:59:00",3076616,14.77,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:00:00",3076617,14.78,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:01:00",3076618,14.77,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:02:00",3076619,14.8,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:03:00",3076620,14.8,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:04:00",3076621,14.79,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:05:00",3076622,14.74,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:06:00",3076623,14.73,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:07:00",3076624,14.77,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:08:00",3076625,14.8,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:09:00",3076626,14.84,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:10:00",3076627,14.87,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:11:00",3076628,14.9,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:12:00",3076629,14.91,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:13:00",3076630,14.9,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:14:00",3076631,14.9,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:15:00",3076632,14.93,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:16:00",3076633,14.9,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:17:00",3076634,14.87,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:18:00",3076635,14.92,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:19:00",3076636,14.87,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:20:00",3076637,14.87,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:21:00",3076638,14.9,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:22:00",3076639,14.9,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:23:00",3076640,14.89,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:24:00",3076641,14.94,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:25:00",3076642,14.94,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:26:00",3076643,14.94,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:27:00",3076644,14.9,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:28:00",3076645,14.87,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:29:00",3076646,14.84,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:30:00",3076647,14.8,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:31:00",3076648,14.8,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:32:00",3076649,14.78,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:33:00",3076650,14.74,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:34:00",3076651,14.74,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:35:00",3076652,14.73,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:36:00",3076653,14.72,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:37:00",3076654,14.71,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:38:00",3076655,14.7,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:39:00",3076656,14.7,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:40:00",3076657,14.7,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:41:00",3076658,14.7,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:42:00",3076659,14.7,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:43:00",3076660,14.68,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:44:00",3076661,14.66,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:45:00",3076662,14.69,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:46:00",3076663,14.67,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:47:00",3076664,14.66,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:48:00",3076665,14.67,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:49:00",3076666,14.66,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:50:00",3076667,14.67,15.59,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:51:00",3076668,14.67,15.59,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:52:00",3076669,14.67,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:53:00",3076670,14.64,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:54:00",3076671,14.65,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:55:00",3076672,14.66,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:56:00",3076673,14.66,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:57:00",3076674,14.66,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:58:00",3076675,14.66,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 01:59:00",3076676,14.66,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:00:00",3076677,14.66,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:01:00",3076678,14.67,15.59,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:02:00",3076679,14.66,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:03:00",3076680,14.66,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:04:00",3076681,14.66,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:05:00",3076682,14.66,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:06:00",3076683,14.66,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:07:00",3076684,14.66,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:08:00",3076685,14.7,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:09:00",3076686,14.73,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:10:00",3076687,14.79,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:11:00",3076688,14.83,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:12:00",3076689,14.87,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:13:00",3076690,14.88,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:14:00",3076691,14.92,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:15:00",3076692,14.92,15.59,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:16:00",3076693,14.94,15.59,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:17:00",3076694,14.92,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:18:00",3076695,14.94,15.59,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:19:00",3076696,14.94,15.59,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:20:00",3076697,14.95,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:21:00",3076698,14.97,15.59,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:22:00",3076699,14.97,15.59,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:23:00",3076700,14.97,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:24:00",3076701,14.97,15.59,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:25:00",3076702,14.97,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:26:00",3076703,14.97,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:27:00",3076704,14.96,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:28:00",3076705,14.9,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:29:00",3076706,14.87,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:30:00",3076707,14.84,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:31:00",3076708,14.83,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:32:00",3076709,14.8,15.57,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:33:00",3076710,14.78,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:34:00",3076711,14.78,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:35:00",3076712,14.77,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:36:00",3076713,14.77,15.59,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:37:00",3076714,14.78,15.59,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:38:00",3076715,14.8,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:39:00",3076716,14.8,15.59,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:40:00",3076717,14.8,15.59,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:41:00",3076718,14.77,15.59,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:42:00",3076719,14.78,15.59,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:43:00",3076720,14.78,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:44:00",3076721,14.77,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:45:00",3076722,14.74,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:46:00",3076723,14.73,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:47:00",3076724,14.72,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:48:00",3076725,14.73,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:49:00",3076726,14.73,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:50:00",3076727,14.72,15.59,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:51:00",3076728,14.72,15.59,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:52:00",3076729,14.72,15.59,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:53:00",3076730,14.7,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:54:00",3076731,14.7,15.59,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:55:00",3076732,14.7,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:56:00",3076733,14.72,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:57:00",3076734,14.73,15.59,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:58:00",3076735,14.73,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 02:59:00",3076736,14.73,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:00:00",3076737,14.73,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:01:00",3076738,14.72,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:02:00",3076739,14.72,15.59,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:03:00",3076740,14.7,15.59,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:04:00",3076741,14.7,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:05:00",3076742,14.7,15.59,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:06:00",3076743,14.7,15.59,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:07:00",3076744,14.7,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:08:00",3076745,14.72,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:09:00",3076746,14.78,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:10:00",3076747,14.84,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:11:00",3076748,14.84,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:12:00",3076749,14.72,15.59,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:13:00",3076750,14.79,15.59,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:14:00",3076751,14.87,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:15:00",3076752,14.94,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:16:00",3076753,15.01,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:17:00",3076754,15.04,15.59,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:18:00",3076755,15.07,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:19:00",3076756,15.11,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:20:00",3076757,15.13,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:21:00",3076758,15.13,15.59,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:22:00",3076759,15.11,15.58,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:23:00",3076760,15.07,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:24:00",3076761,15.05,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:25:00",3076762,15.04,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:26:00",3076763,15.04,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:27:00",3076764,15.04,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:28:00",3076765,14.97,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:29:00",3076766,14.84,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:30:00",3076767,14.84,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:31:00",3076768,14.9,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:32:00",3076769,14.94,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:33:00",3076770,14.97,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:34:00",3076771,14.99,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:35:00",3076772,15.01,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:36:00",3076773,15.01,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:37:00",3076774,15.01,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:38:00",3076775,15.01,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:39:00",3076776,15.01,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:40:00",3076777,15.02,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:41:00",3076778,14.97,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:42:00",3076779,14.94,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:43:00",3076780,14.9,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:44:00",3076781,14.87,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:45:00",3076782,14.87,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:46:00",3076783,14.85,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:47:00",3076784,14.78,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:48:00",3076785,14.73,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:49:00",3076786,14.77,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:50:00",3076787,14.81,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:51:00",3076788,14.84,15.59,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:52:00",3076789,14.87,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:53:00",3076790,14.9,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:54:00",3076791,14.9,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:55:00",3076792,14.92,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:56:00",3076793,14.92,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:57:00",3076794,14.93,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:58:00",3076795,14.92,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 03:59:00",3076796,14.92,15.59,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:00:00",3076797,14.93,15.59,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:01:00",3076798,14.94,15.59,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:02:00",3076799,14.92,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:03:00",3076800,14.87,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:04:00",3076801,14.85,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:05:00",3076802,14.84,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:06:00",3076803,14.84,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:07:00",3076804,14.84,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:08:00",3076805,14.9,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:09:00",3076806,14.97,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:10:00",3076807,15.01,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:11:00",3076808,15.04,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:12:00",3076809,15.04,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:13:00",3076810,14.9,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:14:00",3076811,14.96,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:15:00",3076812,15.01,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:16:00",3076813,15.07,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:17:00",3076814,15.13,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:18:00",3076815,15.14,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:19:00",3076816,15.18,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:20:00",3076817,15.2,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:21:00",3076818,15.21,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:22:00",3076819,15.21,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:23:00",3076820,15.21,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:24:00",3076821,15.21,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:25:00",3076822,15.21,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:26:00",3076823,15.24,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:27:00",3076824,15.21,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:28:00",3076825,15.18,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:29:00",3076826,15.13,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:30:00",3076827,15.07,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:31:00",3076828,15.04,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:32:00",3076829,15.01,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:33:00",3076830,14.96,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:34:00",3076831,14.86,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:35:00",3076832,14.87,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:36:00",3076833,14.88,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:37:00",3076834,14.9,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:38:00",3076835,14.92,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:39:00",3076836,14.9,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:40:00",3076837,14.92,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:41:00",3076838,14.9,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:42:00",3076839,14.91,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:43:00",3076840,14.9,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:44:00",3076841,14.93,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:45:00",3076842,14.93,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:46:00",3076843,14.92,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:47:00",3076844,14.94,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:48:00",3076845,14.94,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:49:00",3076846,14.99,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:50:00",3076847,15,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:51:00",3076848,15.01,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:52:00",3076849,15.01,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:53:00",3076850,15.01,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:54:00",3076851,15.01,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:55:00",3076852,15.01,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:56:00",3076853,15.01,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:57:00",3076854,14.97,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:58:00",3076855,14.94,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 04:59:00",3076856,14.93,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:00:00",3076857,14.9,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:01:00",3076858,14.9,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:02:00",3076859,14.87,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:03:00",3076860,14.85,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:04:00",3076861,14.85,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:05:00",3076862,14.87,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:06:00",3076863,14.87,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:07:00",3076864,14.92,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:08:00",3076865,14.97,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:09:00",3076866,15.01,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:10:00",3076867,15.04,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:11:00",3076868,15.06,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:12:00",3076869,15.08,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:13:00",3076870,15.11,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:14:00",3076871,15.08,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:15:00",3076872,15.11,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:16:00",3076873,15.13,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:17:00",3076874,15.13,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:18:00",3076875,15.11,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:19:00",3076876,15.07,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:20:00",3076877,15.04,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:21:00",3076878,15.01,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:22:00",3076879,15,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:23:00",3076880,14.97,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:24:00",3076881,14.97,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:25:00",3076882,14.95,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:26:00",3076883,14.97,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:27:00",3076884,14.95,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:28:00",3076885,14.94,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:29:00",3076886,14.9,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:30:00",3076887,14.87,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:31:00",3076888,14.87,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:32:00",3076889,14.84,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:33:00",3076890,14.81,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:34:00",3076891,14.8,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:35:00",3076892,14.8,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:36:00",3076893,14.8,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:37:00",3076894,14.8,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:38:00",3076895,14.8,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:39:00",3076896,14.8,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:40:00",3076897,14.8,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:41:00",3076898,14.8,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:42:00",3076899,14.8,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:43:00",3076900,14.78,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:44:00",3076901,14.77,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:45:00",3076902,14.78,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:46:00",3076903,14.78,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:47:00",3076904,14.78,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:48:00",3076905,14.78,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:49:00",3076906,14.78,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:50:00",3076907,14.8,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:51:00",3076908,14.78,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:52:00",3076909,14.77,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:53:00",3076910,14.75,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:54:00",3076911,14.73,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:55:00",3076912,14.73,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:56:00",3076913,14.72,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:57:00",3076914,14.73,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:58:00",3076915,14.73,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 05:59:00",3076916,14.73,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:00:00",3076917,14.73,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:01:00",3076918,14.73,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:02:00",3076919,14.73,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:03:00",3076920,14.72,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:04:00",3076921,14.7,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:05:00",3076922,14.7,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:06:00",3076923,14.7,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:07:00",3076924,14.72,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:08:00",3076925,14.76,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:09:00",3076926,14.78,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:10:00",3076927,14.8,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:11:00",3076928,14.8,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:12:00",3076929,14.84,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:13:00",3076930,14.84,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:14:00",3076931,14.85,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:15:00",3076932,14.87,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:16:00",3076933,14.9,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:17:00",3076934,14.9,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:18:00",3076935,14.9,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:19:00",3076936,14.9,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:20:00",3076937,14.9,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:21:00",3076938,14.9,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:22:00",3076939,14.9,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:23:00",3076940,14.87,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:24:00",3076941,14.87,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:25:00",3076942,14.87,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:26:00",3076943,14.9,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:27:00",3076944,14.9,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:28:00",3076945,14.87,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:29:00",3076946,14.84,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:30:00",3076947,14.8,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:31:00",3076948,14.8,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:32:00",3076949,14.78,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:33:00",3076950,14.77,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:34:00",3076951,14.77,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:35:00",3076952,14.74,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:36:00",3076953,14.74,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:37:00",3076954,14.73,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:38:00",3076955,14.73,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:39:00",3076956,14.73,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:40:00",3076957,14.73,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:41:00",3076958,14.73,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:42:00",3076959,14.73,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:43:00",3076960,14.73,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:44:00",3076961,14.73,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:45:00",3076962,14.73,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:46:00",3076963,14.73,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:47:00",3076964,14.75,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:48:00",3076965,14.77,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:49:00",3076966,14.77,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:50:00",3076967,14.77,15.6,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:51:00",3076968,14.77,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:52:00",3076969,14.76,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:53:00",3076970,14.75,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:54:00",3076971,14.73,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:55:00",3076972,14.72,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:56:00",3076973,14.71,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:57:00",3076974,14.72,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:58:00",3076975,14.72,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 06:59:00",3076976,14.74,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:00:00",3076977,14.77,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:01:00",3076978,14.77,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:02:00",3076979,14.77,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:03:00",3076980,14.78,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:04:00",3076981,14.77,15.61,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:05:00",3076982,14.75,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:06:00",3076983,14.74,15.62,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:07:00",3076984,14.78,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:08:00",3076985,14.84,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:09:00",3076986,14.87,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:10:00",3076987,14.92,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:11:00",3076988,14.94,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:12:00",3076989,14.99,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:13:00",3076990,15.02,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:14:00",3076991,15.04,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:15:00",3076992,15.06,15.64,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:16:00",3076993,15.08,15.64,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:17:00",3076994,15.12,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:18:00",3076995,15.14,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:19:00",3076996,15.18,15.63,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:20:00",3076997,15.19,15.64,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:21:00",3076998,15.21,15.64,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:22:00",3076999,15.23,15.65,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:23:00",3077000,15.24,15.65,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:24:00",3077001,15.24,15.66,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:25:00",3077002,15.28,15.66,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:26:00",3077003,15.28,15.65,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:27:00",3077004,15.27,15.66,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:28:00",3077005,15.26,15.67,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:29:00",3077006,15.24,15.67,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:30:00",3077007,15.24,15.67,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:31:00",3077008,15.24,15.67,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:32:00",3077009,15.21,15.68,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:33:00",3077010,15.24,15.68,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:34:00",3077011,15.24,15.67,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:35:00",3077012,15.24,15.67,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:36:00",3077013,15.24,15.67,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:37:00",3077014,15.24,15.68,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:38:00",3077015,15.24,15.68,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:39:00",3077016,15.24,15.68,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:40:00",3077017,15.24,15.68,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:41:00",3077018,15.28,15.68,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:42:00",3077019,15.28,15.68,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:43:00",3077020,15.28,15.69,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:44:00",3077021,15.33,15.69,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:45:00",3077022,15.38,15.69,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:46:00",3077023,15.35,15.7,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:47:00",3077024,15.35,15.7,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:48:00",3077025,15.35,15.7,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:49:00",3077026,15.4,15.7,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:50:00",3077027,15.47,15.7,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:51:00",3077028,15.52,15.7,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:52:00",3077029,15.52,15.68,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:53:00",3077030,15.55,15.7,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:54:00",3077031,15.56,15.7,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:55:00",3077032,15.58,15.7,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:56:00",3077033,15.6,15.7,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:57:00",3077034,15.62,15.72,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:58:00",3077035,15.62,15.71,2.57,2.056,12.22,-4,0,0
"2013-12-07 07:59:00",3077036,15.62,15.72,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:00:00",3077037,15.65,15.72,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:01:00",3077038,15.65,15.72,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:02:00",3077039,15.69,15.72,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:03:00",3077040,15.72,15.72,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:04:00",3077041,15.75,15.72,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:05:00",3077042,15.76,15.73,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:06:00",3077043,15.79,15.73,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:07:00",3077044,15.85,15.73,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:08:00",3077045,15.89,15.74,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:09:00",3077046,15.88,15.74,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:10:00",3077047,15.87,15.74,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:11:00",3077048,15.86,15.74,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:12:00",3077049,15.89,15.74,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:13:00",3077050,15.88,15.74,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:14:00",3077051,15.89,15.74,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:15:00",3077052,15.92,15.75,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:16:00",3077053,15.92,15.75,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:17:00",3077054,15.95,15.74,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:18:00",3077055,15.95,15.76,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:19:00",3077056,15.96,15.74,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:20:00",3077057,15.95,15.75,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:21:00",3077058,15.95,15.75,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:22:00",3077059,15.95,15.75,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:23:00",3077060,15.95,15.76,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:24:00",3077061,15.99,15.77,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:25:00",3077062,15.99,15.76,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:26:00",3077063,16,15.77,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:27:00",3077064,15.99,15.77,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:28:00",3077065,15.96,15.77,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:29:00",3077066,15.99,15.77,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:30:00",3077067,15.99,15.77,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:31:00",3077068,15.96,15.78,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:32:00",3077069,15.95,15.78,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:33:00",3077070,15.95,15.78,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:34:00",3077071,15.95,15.79,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:35:00",3077072,15.95,15.79,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:36:00",3077073,15.95,15.79,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:37:00",3077074,15.95,15.79,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:38:00",3077075,15.95,15.79,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:39:00",3077076,15.93,15.79,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:40:00",3077077,15.95,15.79,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:41:00",3077078,15.95,15.79,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:42:00",3077079,15.95,15.79,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:43:00",3077080,15.96,15.79,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:44:00",3077081,15.95,15.8,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:45:00",3077082,15.95,15.8,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:46:00",3077083,15.95,15.79,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:47:00",3077084,15.99,15.8,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:48:00",3077085,16,15.79,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:49:00",3077086,16.02,15.8,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:50:00",3077087,16.02,15.8,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:51:00",3077088,16.02,15.8,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:52:00",3077089,16.02,15.81,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:53:00",3077090,16.02,15.82,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:54:00",3077091,16.05,15.81,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:55:00",3077092,16.04,15.82,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:56:00",3077093,16,15.83,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:57:00",3077094,16,15.84,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:58:00",3077095,16.02,15.84,2.57,2.056,12.22,-4,0,0
"2013-12-07 08:59:00",3077096,16.01,15.84,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:00:00",3077097,16.02,15.84,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:01:00",3077098,16.01,15.84,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:02:00",3077099,16.02,15.84,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:03:00",3077100,16.02,15.84,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:04:00",3077101,16.05,15.84,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:05:00",3077102,16.03,15.84,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:06:00",3077103,16.05,15.84,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:07:00",3077104,16.05,15.84,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:08:00",3077105,16.04,15.85,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:09:00",3077106,16.05,15.85,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:10:00",3077107,16.03,15.84,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:11:00",3077108,16.05,15.85,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:12:00",3077109,16.05,15.85,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:13:00",3077110,16.05,15.85,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:14:00",3077111,16.05,15.85,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:15:00",3077112,16.05,15.85,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:16:00",3077113,16.05,15.85,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:17:00",3077114,16.05,15.85,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:18:00",3077115,16,15.85,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:19:00",3077116,15.99,15.85,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:20:00",3077117,15.95,15.86,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:21:00",3077118,15.99,15.86,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:22:00",3077119,15.98,15.85,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:23:00",3077120,15.99,15.86,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:24:00",3077121,15.95,15.86,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:25:00",3077122,15.95,15.85,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:26:00",3077123,15.99,15.86,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:27:00",3077124,15.95,15.86,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:28:00",3077125,15.94,15.87,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:29:00",3077126,15.9,15.86,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:30:00",3077127,15.89,15.87,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:31:00",3077128,15.89,15.86,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:32:00",3077129,15.85,15.87,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:33:00",3077130,15.84,15.87,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:34:00",3077131,15.84,15.87,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:35:00",3077132,15.83,15.87,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:36:00",3077133,15.83,15.87,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:37:00",3077134,15.85,15.87,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:38:00",3077135,15.89,15.87,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:39:00",3077136,15.88,15.87,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:40:00",3077137,15.85,15.87,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:41:00",3077138,15.85,15.87,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:42:00",3077139,15.83,15.87,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:43:00",3077140,15.85,15.88,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:44:00",3077141,15.89,15.88,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:45:00",3077142,15.89,15.88,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:46:00",3077143,15.89,15.88,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:47:00",3077144,15.83,15.87,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:48:00",3077145,15.81,15.88,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:49:00",3077146,15.79,15.88,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:50:00",3077147,15.75,15.88,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:51:00",3077148,15.75,15.88,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:52:00",3077149,15.73,15.88,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:53:00",3077150,15.68,15.88,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:54:00",3077151,15.65,15.88,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:55:00",3077152,15.62,15.89,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:56:00",3077153,15.62,15.88,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:57:00",3077154,15.58,15.88,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:58:00",3077155,15.56,15.88,2.57,2.056,12.22,-4,0,0
"2013-12-07 09:59:00",3077156,15.55,15.88,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:00:00",3077157,15.53,15.89,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:01:00",3077158,15.53,15.89,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:02:00",3077159,15.52,15.89,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:03:00",3077160,15.52,15.89,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:04:00",3077161,15.49,15.89,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:05:00",3077162,15.52,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:06:00",3077163,15.48,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:07:00",3077164,15.48,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:08:00",3077165,15.48,15.89,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:09:00",3077166,15.48,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:10:00",3077167,15.48,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:11:00",3077168,15.47,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:12:00",3077169,15.41,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:13:00",3077170,15.4,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:14:00",3077171,15.38,15.89,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:15:00",3077172,15.36,15.89,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:16:00",3077173,15.35,15.89,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:17:00",3077174,15.35,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:18:00",3077175,15.35,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:19:00",3077176,15.35,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:20:00",3077177,15.35,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:21:00",3077178,15.35,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:22:00",3077179,15.33,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:23:00",3077180,15.33,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:24:00",3077181,15.31,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:25:00",3077182,15.28,15.89,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:26:00",3077183,15.25,15.89,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:27:00",3077184,15.26,15.89,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:28:00",3077185,15.29,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:29:00",3077186,15.35,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:30:00",3077187,15.38,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:31:00",3077188,15.42,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:32:00",3077189,15.42,15.89,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:33:00",3077190,15.45,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:34:00",3077191,15.45,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:35:00",3077192,15.41,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:36:00",3077193,15.4,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:37:00",3077194,15.38,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:38:00",3077195,15.38,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:39:00",3077196,15.35,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:40:00",3077197,15.35,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:41:00",3077198,15.35,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:42:00",3077199,15.38,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:43:00",3077200,15.38,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:44:00",3077201,15.38,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:45:00",3077202,15.38,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:46:00",3077203,15.4,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:47:00",3077204,15.38,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:48:00",3077205,15.38,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:49:00",3077206,15.41,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:50:00",3077207,15.41,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:51:00",3077208,15.41,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:52:00",3077209,15.43,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:53:00",3077210,15.43,15.89,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:54:00",3077211,15.41,15.89,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:55:00",3077212,15.38,15.88,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:56:00",3077213,15.35,15.88,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:57:00",3077214,15.35,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:58:00",3077215,15.35,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 10:59:00",3077216,15.33,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:00:00",3077217,15.3,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:01:00",3077218,15.31,15.89,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:02:00",3077219,15.32,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:03:00",3077220,15.31,15.88,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:04:00",3077221,15.3,15.88,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:05:00",3077222,15.29,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:06:00",3077223,15.31,15.89,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:07:00",3077224,15.35,15.88,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:08:00",3077225,15.33,15.89,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:09:00",3077226,15.3,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:10:00",3077227,15.28,15.89,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:11:00",3077228,15.25,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:12:00",3077229,15.21,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:13:00",3077230,15.2,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:14:00",3077231,15.21,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:15:00",3077232,15.26,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:16:00",3077233,15.28,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:17:00",3077234,15.32,15.88,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:18:00",3077235,15.35,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:19:00",3077236,15.36,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:20:00",3077237,15.38,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:21:00",3077238,15.38,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:22:00",3077239,15.38,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:23:00",3077240,15.38,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:24:00",3077241,15.38,15.89,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:25:00",3077242,15.35,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:26:00",3077243,15.38,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:27:00",3077244,15.38,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:28:00",3077245,15.38,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:29:00",3077246,15.38,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:30:00",3077247,15.42,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:31:00",3077248,15.42,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:32:00",3077249,15.45,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:33:00",3077250,15.47,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:34:00",3077251,15.45,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:35:00",3077252,15.47,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:36:00",3077253,15.39,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:37:00",3077254,15.38,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:38:00",3077255,15.35,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:39:00",3077256,15.35,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:40:00",3077257,15.31,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:41:00",3077258,15.31,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:42:00",3077259,15.28,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:43:00",3077260,15.26,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:44:00",3077261,15.25,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:45:00",3077262,15.25,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:46:00",3077263,15.35,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:47:00",3077264,15.41,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:48:00",3077265,15.48,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:49:00",3077266,15.48,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:50:00",3077267,15.48,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:51:00",3077268,15.48,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:52:00",3077269,15.53,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:53:00",3077270,15.52,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:54:00",3077271,15.52,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:55:00",3077272,15.52,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:56:00",3077273,15.52,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:57:00",3077274,15.55,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:58:00",3077275,15.55,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 11:59:00",3077276,15.56,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:00:00",3077277,15.58,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:01:00",3077278,15.55,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:02:00",3077279,15.58,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:03:00",3077280,15.6,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:04:00",3077281,15.62,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:05:00",3077282,15.6,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:06:00",3077283,15.58,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:07:00",3077284,15.62,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:08:00",3077285,15.62,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:09:00",3077286,15.58,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:10:00",3077287,15.58,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:11:00",3077288,15.6,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:12:00",3077289,15.58,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:13:00",3077290,15.59,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:14:00",3077291,15.58,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:15:00",3077292,15.55,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:16:00",3077293,15.52,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:17:00",3077294,15.52,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:18:00",3077295,15.55,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:19:00",3077296,15.57,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:20:00",3077297,15.6,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:21:00",3077298,15.6,15.93,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:22:00",3077299,15.58,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:23:00",3077300,15.58,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:24:00",3077301,15.58,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:25:00",3077302,15.6,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:26:00",3077303,15.65,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:27:00",3077304,15.65,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:28:00",3077305,15.64,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:29:00",3077306,15.62,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:30:00",3077307,15.62,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:31:00",3077308,15.6,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:32:00",3077309,15.58,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:33:00",3077310,15.58,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:34:00",3077311,15.58,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:35:00",3077312,15.56,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:36:00",3077313,15.58,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:37:00",3077314,15.58,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:38:00",3077315,15.57,15.93,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:39:00",3077316,15.53,15.93,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:40:00",3077317,15.52,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:41:00",3077318,15.52,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:42:00",3077319,15.52,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:43:00",3077320,15.53,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:44:00",3077321,15.53,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:45:00",3077322,15.52,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:46:00",3077323,15.52,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:47:00",3077324,15.48,15.93,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:48:00",3077325,15.48,15.93,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:49:00",3077326,15.49,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:50:00",3077327,15.55,15.93,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:51:00",3077328,15.52,15.93,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:52:00",3077329,15.55,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:53:00",3077330,15.55,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:54:00",3077331,15.55,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:55:00",3077332,15.58,15.93,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:56:00",3077333,15.58,15.93,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:57:00",3077334,15.59,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:58:00",3077335,15.6,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 12:59:00",3077336,15.62,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:00:00",3077337,15.6,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:01:00",3077338,15.62,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:02:00",3077339,15.62,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:03:00",3077340,15.62,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:04:00",3077341,15.6,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:05:00",3077342,15.65,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:06:00",3077343,15.65,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:07:00",3077344,15.64,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:08:00",3077345,15.62,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:09:00",3077346,15.65,15.93,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:10:00",3077347,15.66,15.93,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:11:00",3077348,15.68,15.93,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:12:00",3077349,15.65,15.93,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:13:00",3077350,15.65,15.93,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:14:00",3077351,15.65,15.93,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:15:00",3077352,15.63,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:16:00",3077353,15.68,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:17:00",3077354,15.68,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:18:00",3077355,15.65,15.93,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:19:00",3077356,15.65,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:20:00",3077357,15.62,15.93,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:21:00",3077358,15.58,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:22:00",3077359,15.58,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:23:00",3077360,15.57,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:24:00",3077361,15.58,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:25:00",3077362,15.57,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:26:00",3077363,15.58,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:27:00",3077364,15.58,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:28:00",3077365,15.62,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:29:00",3077366,15.62,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:30:00",3077367,15.62,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:31:00",3077368,15.62,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:32:00",3077369,15.62,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:33:00",3077370,15.62,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:34:00",3077371,15.62,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:35:00",3077372,15.65,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:36:00",3077373,15.65,15.93,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:37:00",3077374,15.63,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:38:00",3077375,15.64,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:39:00",3077376,15.65,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:40:00",3077377,15.68,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:41:00",3077378,15.65,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:42:00",3077379,15.65,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:43:00",3077380,15.65,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:44:00",3077381,15.62,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:45:00",3077382,15.62,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:46:00",3077383,15.61,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:47:00",3077384,15.58,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:48:00",3077385,15.58,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:49:00",3077386,15.55,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:50:00",3077387,15.53,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:51:00",3077388,15.53,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:52:00",3077389,15.52,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:53:00",3077390,15.52,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:54:00",3077391,15.52,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:55:00",3077392,15.5,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:56:00",3077393,15.49,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:57:00",3077394,15.52,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:58:00",3077395,15.53,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 13:59:00",3077396,15.53,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:00:00",3077397,15.53,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:01:00",3077398,15.55,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:02:00",3077399,15.52,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:03:00",3077400,15.52,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:04:00",3077401,15.53,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:05:00",3077402,15.52,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:06:00",3077403,15.52,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:07:00",3077404,15.52,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:08:00",3077405,15.54,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:09:00",3077406,15.52,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:10:00",3077407,15.52,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:11:00",3077408,15.56,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:12:00",3077409,15.58,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:13:00",3077410,15.62,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:14:00",3077411,15.62,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:15:00",3077412,15.62,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:16:00",3077413,15.62,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:17:00",3077414,15.6,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:18:00",3077415,15.58,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:19:00",3077416,15.57,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:20:00",3077417,15.58,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:21:00",3077418,15.58,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:22:00",3077419,15.57,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:23:00",3077420,15.58,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:24:00",3077421,15.58,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:25:00",3077422,15.55,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:26:00",3077423,15.56,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:27:00",3077424,15.57,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:28:00",3077425,15.55,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:29:00",3077426,15.6,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:30:00",3077427,15.62,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:31:00",3077428,15.62,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:32:00",3077429,15.62,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:33:00",3077430,15.63,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:34:00",3077431,15.6,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:35:00",3077432,15.6,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:36:00",3077433,15.58,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:37:00",3077434,15.57,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:38:00",3077435,15.53,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:39:00",3077436,15.52,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:40:00",3077437,15.53,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:41:00",3077438,15.55,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:42:00",3077439,15.53,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:43:00",3077440,15.53,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:44:00",3077441,15.55,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:45:00",3077442,15.55,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:46:00",3077443,15.55,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:47:00",3077444,15.55,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:48:00",3077445,15.55,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:49:00",3077446,15.57,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:50:00",3077447,15.57,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:51:00",3077448,15.54,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:52:00",3077449,15.53,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:53:00",3077450,15.51,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:54:00",3077451,15.48,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:55:00",3077452,15.48,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:56:00",3077453,15.48,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:57:00",3077454,15.48,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:58:00",3077455,15.45,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 14:59:00",3077456,15.41,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:00:00",3077457,15.38,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:01:00",3077458,15.35,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:02:00",3077459,15.33,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:03:00",3077460,15.35,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:04:00",3077461,15.35,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:05:00",3077462,15.36,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:06:00",3077463,15.35,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:07:00",3077464,15.33,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:08:00",3077465,15.34,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:09:00",3077466,15.32,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:10:00",3077467,15.31,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:11:00",3077468,15.3,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:12:00",3077469,15.29,15.97,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:13:00",3077470,15.3,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:14:00",3077471,15.31,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:15:00",3077472,15.31,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:16:00",3077473,15.35,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:17:00",3077474,15.35,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:18:00",3077475,15.35,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:19:00",3077476,15.33,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:20:00",3077477,15.31,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:21:00",3077478,15.32,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:22:00",3077479,15.33,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:23:00",3077480,15.35,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:24:00",3077481,15.36,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:25:00",3077482,15.36,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:26:00",3077483,15.34,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:27:00",3077484,15.3,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:28:00",3077485,15.24,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:29:00",3077486,15.21,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:30:00",3077487,15.18,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:31:00",3077488,15.14,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:32:00",3077489,15.11,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:33:00",3077490,15.11,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:34:00",3077491,15.11,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:35:00",3077492,15.11,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:36:00",3077493,15.16,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:37:00",3077494,15.21,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:38:00",3077495,15.24,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:39:00",3077496,15.21,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:40:00",3077497,15.23,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:41:00",3077498,15.24,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:42:00",3077499,15.21,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:43:00",3077500,15.19,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:44:00",3077501,15.21,15.93,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:45:00",3077502,15.19,15.93,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:46:00",3077503,15.21,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:47:00",3077504,15.24,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:48:00",3077505,15.21,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:49:00",3077506,15.24,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:50:00",3077507,15.24,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:51:00",3077508,15.24,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:52:00",3077509,15.21,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:53:00",3077510,15.14,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:54:00",3077511,15.14,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:55:00",3077512,15.14,15.93,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:56:00",3077513,15.19,15.93,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:57:00",3077514,15.22,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:58:00",3077515,15.22,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 15:59:00",3077516,15.21,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:00:00",3077517,15.18,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:01:00",3077518,15.13,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:02:00",3077519,15.11,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:03:00",3077520,15.16,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:04:00",3077521,15.14,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:05:00",3077522,15.11,15.93,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:06:00",3077523,15.07,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:07:00",3077524,15.02,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:08:00",3077525,14.97,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:09:00",3077526,14.97,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:10:00",3077527,14.94,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:11:00",3077528,14.94,15.93,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:12:00",3077529,14.92,15.93,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:13:00",3077530,14.92,15.93,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:14:00",3077531,14.92,15.93,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:15:00",3077532,14.92,15.93,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:16:00",3077533,14.92,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:17:00",3077534,14.94,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:18:00",3077535,14.97,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:19:00",3077536,14.99,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:20:00",3077537,14.97,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:21:00",3077538,14.94,15.93,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:22:00",3077539,14.91,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:23:00",3077540,14.9,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:24:00",3077541,14.88,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:25:00",3077542,14.9,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:26:00",3077543,14.97,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:27:00",3077544,15.02,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:28:00",3077545,15.02,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:29:00",3077546,15.07,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:30:00",3077547,15.07,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:31:00",3077548,15.1,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:32:00",3077549,15.07,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:33:00",3077550,15.01,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:34:00",3077551,14.97,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:35:00",3077552,14.94,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:36:00",3077553,14.97,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:37:00",3077554,14.97,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:38:00",3077555,14.94,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:39:00",3077556,14.92,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:40:00",3077557,14.87,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:41:00",3077558,14.85,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:42:00",3077559,14.87,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:43:00",3077560,14.88,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:44:00",3077561,14.92,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:45:00",3077562,14.94,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:46:00",3077563,14.97,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:47:00",3077564,15.01,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:48:00",3077565,15.07,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:49:00",3077566,15.07,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:50:00",3077567,15.07,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:51:00",3077568,15.07,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:52:00",3077569,15.06,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:53:00",3077570,15.01,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:54:00",3077571,15.01,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:55:00",3077572,14.97,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:56:00",3077573,14.94,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:57:00",3077574,14.92,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:58:00",3077575,14.9,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 16:59:00",3077576,14.95,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:00:00",3077577,15.04,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:01:00",3077578,15.07,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:02:00",3077579,15.13,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:03:00",3077580,15.14,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:04:00",3077581,15.19,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:05:00",3077582,15.21,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:06:00",3077583,15.21,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:07:00",3077584,15.24,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:08:00",3077585,15.22,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:09:00",3077586,15.21,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:10:00",3077587,15.14,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:11:00",3077588,15.07,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:12:00",3077589,15.06,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:13:00",3077590,15.07,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:14:00",3077591,15.01,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:15:00",3077592,14.97,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:16:00",3077593,14.97,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:17:00",3077594,14.95,15.91,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:18:00",3077595,14.96,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:19:00",3077596,14.94,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:20:00",3077597,14.96,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:21:00",3077598,14.97,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:22:00",3077599,14.99,15.9,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:23:00",3077600,15.03,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:24:00",3077601,15.06,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:25:00",3077602,15.07,15.92,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:26:00",3077603,15.09,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:27:00",3077604,15.07,15.93,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:28:00",3077605,15.06,15.93,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:29:00",3077606,15.04,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:30:00",3077607,15.04,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:31:00",3077608,15.06,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:32:00",3077609,15.11,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:33:00",3077610,15.14,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:34:00",3077611,15.18,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:35:00",3077612,15.24,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:36:00",3077613,15.24,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:37:00",3077614,15.3,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:38:00",3077615,15.34,15.94,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:39:00",3077616,15.38,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:40:00",3077617,15.41,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:41:00",3077618,15.41,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:42:00",3077619,15.45,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:43:00",3077620,15.47,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:44:00",3077621,15.47,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:45:00",3077622,15.45,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:46:00",3077623,15.38,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:47:00",3077624,15.35,15.96,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:48:00",3077625,15.35,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:49:00",3077626,15.35,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:50:00",3077627,15.36,15.96,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:51:00",3077628,15.35,15.96,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:52:00",3077629,15.41,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:53:00",3077630,15.41,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:54:00",3077631,15.48,15.97,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:55:00",3077632,15.52,15.97,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:56:00",3077633,15.53,15.96,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:57:00",3077634,15.55,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:58:00",3077635,15.58,15.95,2.57,2.056,12.22,-4,0,0
"2013-12-07 17:59:00",3077636,15.57,15.97,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:00:00",3077637,15.53,15.97,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:01:00",3077638,15.5,15.97,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:02:00",3077639,15.48,15.97,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:03:00",3077640,15.45,15.97,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:04:00",3077641,15.45,15.97,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:05:00",3077642,15.45,15.98,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:06:00",3077643,15.47,15.98,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:07:00",3077644,15.45,15.97,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:08:00",3077645,15.41,15.97,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:09:00",3077646,15.43,15.97,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:10:00",3077647,15.45,15.99,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:11:00",3077648,15.52,15.97,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:12:00",3077649,15.55,15.97,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:13:00",3077650,15.57,15.97,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:14:00",3077651,15.55,15.99,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:15:00",3077652,15.58,15.99,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:16:00",3077653,15.59,15.98,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:17:00",3077654,15.56,15.99,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:18:00",3077655,15.55,15.97,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:19:00",3077656,15.55,15.99,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:20:00",3077657,15.55,15.97,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:21:00",3077658,15.52,15.97,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:22:00",3077659,15.52,15.99,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:23:00",3077660,15.48,15.97,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:24:00",3077661,15.45,15.98,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:25:00",3077662,15.41,15.99,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:26:00",3077663,15.41,15.99,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:27:00",3077664,15.42,15.97,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:28:00",3077665,15.48,15.99,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:29:00",3077666,15.48,15.99,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:30:00",3077667,15.48,16,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:31:00",3077668,15.48,16.01,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:32:00",3077669,15.48,16,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:33:00",3077670,15.48,16,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:34:00",3077671,15.48,16,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:35:00",3077672,15.55,16,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:36:00",3077673,15.55,15.99,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:37:00",3077674,15.57,16,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:38:00",3077675,15.55,16.01,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:39:00",3077676,15.53,16,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:40:00",3077677,15.47,15.99,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:41:00",3077678,15.45,15.99,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:42:00",3077679,15.48,16,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:43:00",3077680,15.47,16,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:44:00",3077681,15.45,16,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:45:00",3077682,15.47,16,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:46:00",3077683,15.48,16,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:47:00",3077684,15.45,16,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:48:00",3077685,15.41,15.99,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:49:00",3077686,15.36,16,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:50:00",3077687,15.35,15.99,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:51:00",3077688,15.35,16.01,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:52:00",3077689,15.35,16,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:53:00",3077690,15.35,16.01,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:54:00",3077691,15.35,16.01,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:55:00",3077692,15.34,16.02,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:56:00",3077693,15.34,16.01,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:57:00",3077694,15.38,16,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:58:00",3077695,15.4,16.01,2.57,2.056,12.22,-4,0,0
"2013-12-07 18:59:00",3077696,15.42,16.01,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:00:00",3077697,15.45,16,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:01:00",3077698,15.47,16,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:02:00",3077699,15.44,16,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:03:00",3077700,15.41,16,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:04:00",3077701,15.45,16,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:05:00",3077702,15.48,16,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:06:00",3077703,15.55,16,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:07:00",3077704,15.48,16,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:08:00",3077705,15.45,16,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:09:00",3077706,15.4,16,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:10:00",3077707,15.33,16.01,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:11:00",3077708,15.28,16.01,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:12:00",3077709,15.28,16,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:13:00",3077710,15.28,16,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:14:00",3077711,15.28,16.01,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:15:00",3077712,15.29,16.02,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:16:00",3077713,15.35,16.01,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:17:00",3077714,15.31,16.03,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:18:00",3077715,15.3,16.03,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:19:00",3077716,15.25,16.03,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:20:00",3077717,15.27,16.01,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:21:00",3077718,15.28,16.01,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:22:00",3077719,15.28,16.01,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:23:00",3077720,15.28,16.01,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:24:00",3077721,15.29,16.02,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:25:00",3077722,15.28,16.02,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:26:00",3077723,15.28,16.03,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:27:00",3077724,15.26,16.01,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:28:00",3077725,15.28,16.01,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:29:00",3077726,15.26,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:30:00",3077727,15.26,16.01,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:31:00",3077728,15.28,16.03,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:32:00",3077729,15.26,16.02,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:33:00",3077730,15.26,16.01,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:34:00",3077731,15.22,16.03,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:35:00",3077732,15.21,16.03,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:36:00",3077733,15.18,16.02,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:37:00",3077734,15.2,16.03,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:38:00",3077735,15.2,16.02,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:39:00",3077736,15.17,16.03,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:40:00",3077737,15.14,16.03,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:41:00",3077738,15.12,16.02,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:42:00",3077739,15.12,16.03,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:43:00",3077740,15.14,16.03,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:44:00",3077741,15.18,16.03,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:45:00",3077742,15.19,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:46:00",3077743,15.21,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:47:00",3077744,15.28,16.03,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:48:00",3077745,15.35,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:49:00",3077746,15.35,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:50:00",3077747,15.41,16.03,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:51:00",3077748,15.42,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:52:00",3077749,15.47,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:53:00",3077750,15.53,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:54:00",3077751,15.54,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:55:00",3077752,15.57,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:56:00",3077753,15.62,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:57:00",3077754,15.65,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:58:00",3077755,15.65,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-07 19:59:00",3077756,15.7,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:00:00",3077757,15.74,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:01:00",3077758,15.74,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:02:00",3077759,15.74,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:03:00",3077760,15.75,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:04:00",3077761,15.75,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:05:00",3077762,15.74,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:06:00",3077763,15.76,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:07:00",3077764,15.79,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:08:00",3077765,15.74,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:09:00",3077766,15.79,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:10:00",3077767,15.81,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:11:00",3077768,15.82,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:12:00",3077769,15.79,16.06,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:13:00",3077770,15.79,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:14:00",3077771,15.79,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:15:00",3077772,15.75,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:16:00",3077773,15.77,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:17:00",3077774,15.74,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:18:00",3077775,15.72,16.06,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:19:00",3077776,15.72,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:20:00",3077777,15.68,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:21:00",3077778,15.72,16.06,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:22:00",3077779,15.71,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:23:00",3077780,15.74,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:24:00",3077781,15.75,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:25:00",3077782,15.8,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:26:00",3077783,15.75,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:27:00",3077784,15.75,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:28:00",3077785,15.75,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:29:00",3077786,15.74,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:30:00",3077787,15.68,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:31:00",3077788,15.75,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:32:00",3077789,15.68,16.06,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:33:00",3077790,15.68,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:34:00",3077791,15.74,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:35:00",3077792,15.78,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:36:00",3077793,15.82,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:37:00",3077794,15.84,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:38:00",3077795,15.87,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:39:00",3077796,15.89,16.06,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:40:00",3077797,15.89,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:41:00",3077798,15.87,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:42:00",3077799,15.82,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:43:00",3077800,15.8,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:44:00",3077801,15.74,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:45:00",3077802,15.72,16.08,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:46:00",3077803,15.79,16.09,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:47:00",3077804,15.82,16.08,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:48:00",3077805,15.85,16.09,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:49:00",3077806,15.89,16.09,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:50:00",3077807,15.92,16.09,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:51:00",3077808,15.96,16.09,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:52:00",3077809,15.95,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:53:00",3077810,15.88,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:54:00",3077811,15.84,16.09,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:55:00",3077812,15.82,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:56:00",3077813,15.82,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:57:00",3077814,15.81,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:58:00",3077815,15.79,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 20:59:00",3077816,15.79,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:00:00",3077817,15.77,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:01:00",3077818,15.79,16.09,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:02:00",3077819,15.85,16.08,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:03:00",3077820,15.89,16.09,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:04:00",3077821,15.89,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:05:00",3077822,15.92,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:06:00",3077823,15.92,16.09,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:07:00",3077824,15.86,16.09,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:08:00",3077825,15.79,16.11,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:09:00",3077826,15.69,16.09,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:10:00",3077827,15.65,16.08,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:11:00",3077828,15.56,16.09,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:12:00",3077829,15.52,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:13:00",3077830,15.48,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:14:00",3077831,15.48,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:15:00",3077832,15.47,16.11,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:16:00",3077833,15.47,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:17:00",3077834,15.48,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:18:00",3077835,15.52,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:19:00",3077836,15.52,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:20:00",3077837,15.53,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:21:00",3077838,15.52,16.11,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:22:00",3077839,15.52,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:23:00",3077840,15.47,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:24:00",3077841,15.41,16.11,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:25:00",3077842,15.38,16.11,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:26:00",3077843,15.36,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:27:00",3077844,15.33,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:28:00",3077845,15.33,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:29:00",3077846,15.28,16.09,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:30:00",3077847,15.28,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:31:00",3077848,15.31,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:32:00",3077849,15.33,16.11,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:33:00",3077850,15.39,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:34:00",3077851,15.48,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:35:00",3077852,15.47,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:36:00",3077853,15.45,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:37:00",3077854,15.41,16.11,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:38:00",3077855,15.35,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:39:00",3077856,15.33,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:40:00",3077857,15.29,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:41:00",3077858,15.38,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:42:00",3077859,15.41,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:43:00",3077860,15.41,16.13,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:44:00",3077861,15.41,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:45:00",3077862,15.41,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:46:00",3077863,15.41,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:47:00",3077864,15.48,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:48:00",3077865,15.47,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:49:00",3077866,15.48,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:50:00",3077867,15.53,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:51:00",3077868,15.55,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:52:00",3077869,15.56,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:53:00",3077870,15.6,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:54:00",3077871,15.6,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:55:00",3077872,15.62,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:56:00",3077873,15.62,16.13,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:57:00",3077874,15.62,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:58:00",3077875,15.62,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 21:59:00",3077876,15.64,16.13,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:00:00",3077877,15.62,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:01:00",3077878,15.63,16.13,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:02:00",3077879,15.65,16.13,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:03:00",3077880,15.68,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:04:00",3077881,15.69,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:05:00",3077882,15.72,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:06:00",3077883,15.69,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:07:00",3077884,15.68,16.13,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:08:00",3077885,15.62,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:09:00",3077886,15.63,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:10:00",3077887,15.62,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:11:00",3077888,15.62,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:12:00",3077889,15.62,16.13,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:13:00",3077890,15.58,16.13,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:14:00",3077891,15.56,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:15:00",3077892,15.55,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:16:00",3077893,15.56,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:17:00",3077894,15.55,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:18:00",3077895,15.53,16.13,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:19:00",3077896,15.53,16.13,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:20:00",3077897,15.52,16.13,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:21:00",3077898,15.52,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:22:00",3077899,15.52,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:23:00",3077900,15.5,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:24:00",3077901,15.48,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:25:00",3077902,15.47,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:26:00",3077903,15.48,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:27:00",3077904,15.49,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:28:00",3077905,15.48,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:29:00",3077906,15.49,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:30:00",3077907,15.48,16.13,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:31:00",3077908,15.52,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:32:00",3077909,15.48,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:33:00",3077910,15.48,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:34:00",3077911,15.47,16.13,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:35:00",3077912,15.45,16.13,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:36:00",3077913,15.45,16.14,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:37:00",3077914,15.4,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:38:00",3077915,15.38,16.13,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:39:00",3077916,15.38,16.13,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:40:00",3077917,15.38,16.13,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:41:00",3077918,15.38,16.13,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:42:00",3077919,15.41,16.13,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:43:00",3077920,15.41,16.13,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:44:00",3077921,15.41,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:45:00",3077922,15.38,16.13,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:46:00",3077923,15.38,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:47:00",3077924,15.4,16.13,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:48:00",3077925,15.38,16.13,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:49:00",3077926,15.36,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:50:00",3077927,15.35,16.13,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:51:00",3077928,15.35,16.13,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:52:00",3077929,15.35,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:53:00",3077930,15.34,16.13,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:54:00",3077931,15.33,16.13,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:55:00",3077932,15.35,16.14,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:56:00",3077933,15.35,16.14,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:57:00",3077934,15.33,16.13,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:58:00",3077935,15.35,16.13,2.57,2.056,12.22,-4,0,0
"2013-12-07 22:59:00",3077936,15.31,16.13,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:00:00",3077937,15.31,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:01:00",3077938,15.31,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:02:00",3077939,15.3,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:03:00",3077940,15.31,16.13,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:04:00",3077941,15.33,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:05:00",3077942,15.33,16.13,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:06:00",3077943,15.31,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:07:00",3077944,15.31,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:08:00",3077945,15.31,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:09:00",3077946,15.26,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:10:00",3077947,15.26,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:11:00",3077948,15.21,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:12:00",3077949,15.14,16.13,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:13:00",3077950,15.07,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:14:00",3077951,15.04,16.13,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:15:00",3077952,15.04,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:16:00",3077953,15.02,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:17:00",3077954,15.01,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:18:00",3077955,14.97,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:19:00",3077956,14.97,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:20:00",3077957,14.94,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:21:00",3077958,14.93,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:22:00",3077959,14.91,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:23:00",3077960,14.9,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:24:00",3077961,14.9,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:25:00",3077962,14.92,16.11,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:26:00",3077963,14.92,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:27:00",3077964,14.9,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:28:00",3077965,14.87,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:29:00",3077966,14.87,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:30:00",3077967,14.84,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:31:00",3077968,14.84,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:32:00",3077969,14.84,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:33:00",3077970,14.84,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:34:00",3077971,14.8,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:35:00",3077972,14.8,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:36:00",3077973,14.8,16.12,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:37:00",3077974,14.84,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:38:00",3077975,14.85,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:39:00",3077976,14.85,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:40:00",3077977,14.85,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:41:00",3077978,14.84,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:42:00",3077979,14.87,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:43:00",3077980,14.87,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:44:00",3077981,14.84,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:45:00",3077982,14.84,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:46:00",3077983,14.8,16.09,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:47:00",3077984,14.78,16.09,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:48:00",3077985,14.79,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:49:00",3077986,14.77,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:50:00",3077987,14.77,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:51:00",3077988,14.8,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:52:00",3077989,14.84,16.11,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:53:00",3077990,14.87,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:54:00",3077991,14.9,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:55:00",3077992,14.94,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:56:00",3077993,14.97,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:57:00",3077994,14.97,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:58:00",3077995,15.01,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-07 23:59:00",3077996,15.01,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:00:00",3077997,15.01,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:01:00",3077998,15.01,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:02:00",3077999,15.01,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:03:00",3078000,14.97,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:04:00",3078001,14.97,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:05:00",3078002,14.97,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:06:00",3078003,14.97,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:07:00",3078004,14.94,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:08:00",3078005,14.92,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:09:00",3078006,14.91,16.08,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:10:00",3078007,14.9,16.08,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:11:00",3078008,14.87,16.08,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:12:00",3078009,14.84,16.08,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:13:00",3078010,14.8,16.08,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:14:00",3078011,14.8,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:15:00",3078012,14.79,16.1,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:16:00",3078013,14.77,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:17:00",3078014,14.77,16.06,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:18:00",3078015,14.77,16.08,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:19:00",3078016,14.77,16.09,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:20:00",3078017,14.74,16.09,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:21:00",3078018,14.73,16.09,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:22:00",3078019,14.72,16.09,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:23:00",3078020,14.7,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:24:00",3078021,14.66,16.08,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:25:00",3078022,14.66,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:26:00",3078023,14.67,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:27:00",3078024,14.68,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:28:00",3078025,14.7,16.09,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:29:00",3078026,14.69,16.08,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:30:00",3078027,14.7,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:31:00",3078028,14.7,16.08,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:32:00",3078029,14.7,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:33:00",3078030,14.66,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:34:00",3078031,14.66,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:35:00",3078032,14.66,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:36:00",3078033,14.66,16.08,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:37:00",3078034,14.65,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:38:00",3078035,14.66,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:39:00",3078036,14.66,16.06,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:40:00",3078037,14.66,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:41:00",3078038,14.66,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:42:00",3078039,14.66,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:43:00",3078040,14.66,16.06,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:44:00",3078041,14.66,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:45:00",3078042,14.66,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:46:00",3078043,14.66,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:47:00",3078044,14.66,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:48:00",3078045,14.67,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:49:00",3078046,14.67,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:50:00",3078047,14.7,16.06,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:51:00",3078048,14.73,16.06,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:52:00",3078049,14.63,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:53:00",3078050,14.72,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:54:00",3078051,14.84,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:55:00",3078052,14.94,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:56:00",3078053,15.01,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:57:00",3078054,15.04,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:58:00",3078055,15.07,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-08 00:59:00",3078056,15.11,16.06,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:00:00",3078057,15.12,16.06,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:01:00",3078058,15.07,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:02:00",3078059,15.01,16.07,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:03:00",3078060,14.94,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:04:00",3078061,14.92,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:05:00",3078062,14.9,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:06:00",3078063,14.87,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:07:00",3078064,14.91,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:08:00",3078065,14.97,16.06,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:09:00",3078066,15.06,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:10:00",3078067,15.03,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:11:00",3078068,14.99,16.06,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:12:00",3078069,14.9,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:13:00",3078070,14.75,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:14:00",3078071,14.77,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:15:00",3078072,14.8,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:16:00",3078073,14.84,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:17:00",3078074,14.87,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:18:00",3078075,14.9,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:19:00",3078076,14.94,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:20:00",3078077,14.96,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:21:00",3078078,14.94,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:22:00",3078079,14.9,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:23:00",3078080,14.92,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:24:00",3078081,14.94,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:25:00",3078082,14.97,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:26:00",3078083,14.97,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:27:00",3078084,14.94,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:28:00",3078085,14.92,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:29:00",3078086,14.91,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:30:00",3078087,14.87,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:31:00",3078088,14.87,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:32:00",3078089,14.84,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:33:00",3078090,14.84,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:34:00",3078091,14.83,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:35:00",3078092,14.84,16.05,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:36:00",3078093,14.84,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:37:00",3078094,14.84,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:38:00",3078095,14.81,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:39:00",3078096,14.86,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:40:00",3078097,14.87,16.01,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:41:00",3078098,14.87,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:42:00",3078099,14.87,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:43:00",3078100,14.92,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:44:00",3078101,15.02,16.02,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:45:00",3078102,15.06,16.02,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:46:00",3078103,15.04,16.01,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:47:00",3078104,15.02,16.02,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:48:00",3078105,14.96,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:49:00",3078106,14.9,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:50:00",3078107,14.87,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:51:00",3078108,14.87,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:52:00",3078109,14.92,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:53:00",3078110,14.97,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:54:00",3078111,14.97,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:55:00",3078112,14.94,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:56:00",3078113,14.87,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:57:00",3078114,14.87,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:58:00",3078115,14.87,16.02,2.57,2.056,12.22,-4,0,0
"2013-12-08 01:59:00",3078116,14.87,16.02,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:00:00",3078117,14.92,16.03,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:01:00",3078118,14.94,16.04,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:02:00",3078119,14.99,16.01,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:03:00",3078120,15.04,16.01,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:04:00",3078121,15.05,16.01,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:05:00",3078122,15.04,16.01,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:06:00",3078123,15.04,16.01,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:07:00",3078124,15.06,16.02,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:08:00",3078125,15.11,16.01,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:09:00",3078126,15.13,16.02,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:10:00",3078127,15.08,16.02,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:11:00",3078128,15.02,16.02,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:12:00",3078129,14.97,16.02,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:13:00",3078130,14.94,16.02,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:14:00",3078131,14.9,16.02,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:15:00",3078132,14.9,16.02,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:16:00",3078133,14.87,16.01,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:17:00",3078134,14.87,16.02,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:18:00",3078135,14.87,16.02,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:19:00",3078136,14.86,16.01,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:20:00",3078137,14.84,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:21:00",3078138,14.84,16.01,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:22:00",3078139,14.84,16.01,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:23:00",3078140,14.83,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:24:00",3078141,14.81,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:25:00",3078142,14.8,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:26:00",3078143,14.78,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:27:00",3078144,14.78,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:28:00",3078145,14.77,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:29:00",3078146,14.77,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:30:00",3078147,14.77,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:31:00",3078148,14.78,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:32:00",3078149,14.77,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:33:00",3078150,14.77,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:34:00",3078151,14.77,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:35:00",3078152,14.76,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:36:00",3078153,14.76,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:37:00",3078154,14.78,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:38:00",3078155,14.8,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:39:00",3078156,14.8,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:40:00",3078157,14.78,16.01,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:41:00",3078158,14.8,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:42:00",3078159,14.8,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:43:00",3078160,14.8,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:44:00",3078161,14.8,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:45:00",3078162,14.82,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:46:00",3078163,14.8,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:47:00",3078164,14.8,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:48:00",3078165,14.8,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:49:00",3078166,14.77,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:50:00",3078167,14.77,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:51:00",3078168,14.79,15.99,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:52:00",3078169,14.84,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:53:00",3078170,14.89,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:54:00",3078171,14.92,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:55:00",3078172,14.94,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:56:00",3078173,14.97,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:57:00",3078174,14.99,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:58:00",3078175,15.01,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 02:59:00",3078176,14.97,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 03:00:00",3078177,14.97,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 03:01:00",3078178,14.97,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 03:02:00",3078179,14.97,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 03:03:00",3078180,14.98,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 03:04:00",3078181,14.99,16.01,2.57,2.056,12.22,-4,0,0
"2013-12-08 03:05:00",3078182,15.01,15.98,2.57,2.056,12.22,-4,0,0
"2013-12-08 03:06:00",3078183,15.01,15.99,2.57,2.056,12.22,-4,0,0
"2013-12-08 03:07:00",3078184,15.01,15.99,2.57,2.056,12.22,-4,0,0
"2013-12-08 03:08:00",3078185,14.98,15.99,2.57,2.056,12.22,-4,0,0
"2013-12-08 03:09:00",3078186,14.97,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 03:10:00",3078187,14.94,15.99,2.57,2.056,12.22,-4,0,0
"2013-12-08 03:11:00",3078188,14.92,15.99,2.57,2.056,12.22,-4,0,0
"2013-12-08 03:12:00",3078189,14.87,15.99,2.57,2.056,12.22,-4,0,0
"2013-12-08 03:13:00",3078190,14.87,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 03:14:00",3078191,14.84,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 03:15:00",3078192,14.84,15.98,2.57,2.056,12.22,-4,0,0
"2013-12-08 03:16:00",3078193,14.84,16,2.57,2.056,12.22,-4,0,0
"2013-12-08 03:17:00",3078194,14.84,15.99,2.57,2.056,12.22,-4,0,0
"2013-12-08 03:18:00",3078195,14.84,15.97,2.57,2.056,12.22,-4,0,0
"2013-12-08 03:19:00",3078196,14.84,15.99,2.57,2.056,12.22,-4,0,0
"2013-12-08 03:20:00",3078197,14.83,15.99,2.57,2.056,12.22,-4,0,0
"2013-12-08 03:21:00",3078198,14.8,15.99,2.57,2.056,12.22,-4,0,0
"2013-12-08 03:22:00",3078199,14.8,15.99,2.57,2.056,12.22,-4,0,0
"2013-12-08 03:23:00",3078200,14.79,15.97,2.57,2.056,12.22,-4,0,0
"2013-12-08 03:24:00",3078201,14.77,15.97,2.57,2.056,12.22,-4,0,0
"2013-12-08 03:25:00",3078202,14.77,15.99,2.57,2.056,12.22,-4,0,0
"2013-12-08 03:26:00",3078203,14.77,15.99,2.541,2.027,12.08,-4,0,0
"2013-12-08 03:27:00",3078204,14.74,15.98,2.53,2.022,12.08,-4,0,0
"2013-12-08 03:28:00",3078205,14.75,15.99,2.526,2.02,12.08,-4,0,0
"2013-12-08 03:29:00",3078206,14.77,15.99,2.524,2.019,12.08,-4,0,0
"2013-12-08 03:30:00",3078207,14.77,15.97,2.525,2.02,12.08,-4,0,0
"2013-12-08 03:31:00",3078208,14.77,15.97,2.525,2.02,12.08,-4,0,0
"2013-12-08 03:32:00",3078209,14.8,15.97,2.523,2.018,12.07,-4,0,0
"2013-12-08 03:33:00",3078210,14.8,15.97,2.524,2.019,12.08,-4,0,0
"2013-12-08 03:34:00",3078211,14.8,15.97,2.525,2.02,12.08,-4,0,0
"2013-12-08 03:35:00",3078212,14.8,15.97,2.524,2.019,12.08,-4,0,0
"2013-12-08 03:36:00",3078213,14.77,15.99,2.524,2.019,12.08,-4,0,0
"2013-12-08 03:37:00",3078214,14.77,15.97,2.524,2.019,12.08,-4,0,0
"2013-12-08 03:38:00",3078215,14.77,15.97,2.525,2.02,12.08,-4,0,0
"2013-12-08 03:39:00",3078216,14.78,15.97,2.525,2.02,12.08,-4,0,0
"2013-12-08 03:40:00",3078217,14.78,15.97,2.523,2.018,12.07,-4,0,0
"2013-12-08 03:41:00",3078218,14.77,15.97,2.524,2.019,12.08,-4,0,0
"2013-12-08 03:42:00",3078219,14.74,15.97,2.524,2.019,12.08,-4,0,0
"2013-12-08 03:43:00",3078220,14.73,15.97,2.523,2.018,12.07,-4,0,0
"2013-12-08 03:44:00",3078221,14.73,15.97,2.524,2.019,12.08,-4,0,0
"2013-12-08 03:45:00",3078222,14.73,15.97,2.524,2.019,12.08,-4,0,0
"2013-12-08 03:46:00",3078223,14.72,15.97,2.524,2.019,12.08,-4,0,0
"2013-12-08 03:47:00",3078224,14.7,15.97,2.524,2.019,12.08,-4,0,0
"2013-12-08 03:48:00",3078225,14.73,15.97,2.523,2.018,12.07,-4,0,0
"2013-12-08 03:49:00",3078226,14.73,15.97,2.522,2.018,12.07,-4,0,0
"2013-12-08 03:50:00",3078227,14.78,15.96,2.523,2.019,12.08,-4,0,0
"2013-12-08 03:51:00",3078228,14.81,15.95,2.524,2.019,12.08,-4,0,0
"2013-12-08 03:52:00",3078229,14.87,15.95,2.524,2.019,12.08,-4,0,0
"2013-12-08 03:53:00",3078230,14.91,15.96,2.524,2.019,12.08,-4,0,0
"2013-12-08 03:54:00",3078231,14.96,15.97,2.523,2.018,12.07,-4,0,0
"2013-12-08 03:55:00",3078232,14.97,15.97,2.522,2.018,12.07,-4,0,0
"2013-12-08 03:56:00",3078233,15.01,15.97,2.522,2.018,12.07,-4,0,0
"2013-12-08 03:57:00",3078234,15.01,15.97,2.524,2.02,12.08,-4,0,0
"2013-12-08 03:58:00",3078235,15,15.97,2.523,2.018,12.07,-4,0,0
"2013-12-08 03:59:00",3078236,15.01,15.97,2.524,2.019,12.08,-4,0,0
"2013-12-08 04:00:00",3078237,14.99,15.97,2.523,2.018,12.07,-4,0,0
"2013-12-08 04:01:00",3078238,14.97,15.97,2.522,2.018,12.07,-4,0,0
"2013-12-08 04:02:00",3078239,14.97,15.97,2.524,2.02,12.08,-4,0,0
"2013-12-08 04:03:00",3078240,15.01,15.97,2.524,2.019,12.08,-4,0,0
"2013-12-08 04:04:00",3078241,15.01,15.97,2.523,2.018,12.07,-4,0,0
"2013-12-08 04:05:00",3078242,14.97,15.97,2.524,2.019,12.08,-4,0,0
"2013-12-08 04:06:00",3078243,14.94,15.97,2.523,2.018,12.07,-4,0,0
"2013-12-08 04:07:00",3078244,15.01,15.97,2.522,2.018,12.07,-4,0,0
"2013-12-08 04:08:00",3078245,15.06,15.97,2.522,2.018,12.07,-4,0,0
"2013-12-08 04:09:00",3078246,15.07,15.96,2.522,2.018,12.07,-4,0,0
"2013-12-08 04:10:00",3078247,15.02,15.95,2.522,2.018,12.07,-4,0,0
"2013-12-08 04:11:00",3078248,14.97,15.95,2.522,2.018,12.07,-4,0,0
"2013-12-08 04:12:00",3078249,14.94,15.95,2.522,2.018,12.07,-4,0,0
"2013-12-08 04:13:00",3078250,14.9,15.95,2.523,2.019,12.08,-4,0,0
"2013-12-08 04:14:00",3078251,14.87,15.97,2.523,2.018,12.07,-4,0,0
"2013-12-08 04:15:00",3078252,14.87,15.97,2.522,2.018,12.07,-4,0,0
"2013-12-08 04:16:00",3078253,14.85,15.96,2.522,2.018,12.07,-4,0,0
"2013-12-08 04:17:00",3078254,14.85,15.95,2.522,2.018,12.07,-4,0,0
"2013-12-08 04:18:00",3078255,14.84,15.95,2.523,2.019,12.08,-4,0,0
"2013-12-08 04:19:00",3078256,14.78,15.95,2.524,2.019,12.08,-4,0,0
"2013-12-08 04:20:00",3078257,14.77,15.95,2.523,2.018,12.07,-4,0,0
"2013-12-08 04:21:00",3078258,14.77,15.95,2.522,2.018,12.07,-4,0,0
"2013-12-08 04:22:00",3078259,14.77,15.95,2.522,2.018,12.07,-4,0,0
"2013-12-08 04:23:00",3078260,14.74,15.95,2.523,2.019,12.08,-4,0,0
"2013-12-08 04:24:00",3078261,14.73,15.95,2.523,2.018,12.07,-4,0,0
"2013-12-08 04:25:00",3078262,14.73,15.95,2.523,2.019,12.08,-4,0,0
"2013-12-08 04:26:00",3078263,14.75,15.96,2.524,2.019,12.08,-4,0,0
"2013-12-08 04:27:00",3078264,14.74,15.97,2.523,2.018,12.07,-4,0,0
"2013-12-08 04:28:00",3078265,14.73,15.96,2.524,2.019,12.08,-4,0,0
"2013-12-08 04:29:00",3078266,14.74,15.95,2.523,2.018,12.07,-4,0,0
"2013-12-08 04:30:00",3078267,14.75,15.95,2.523,2.019,12.08,-4,0,0
"2013-12-08 04:31:00",3078268,14.73,15.95,2.524,2.019,12.08,-4,0,0
"2013-12-08 04:32:00",3078269,14.73,15.95,2.523,2.018,12.07,-4,0,0
"2013-12-08 04:33:00",3078270,14.73,15.95,2.522,2.018,12.07,-4,0,0
"2013-12-08 04:34:00",3078271,14.75,15.94,2.522,2.018,12.07,-4,0,0
"2013-12-08 04:35:00",3078272,14.75,15.94,2.522,2.018,12.07,-4,0,0
"2013-12-08 04:36:00",3078273,14.77,15.95,2.523,2.019,12.08,-4,0,0
"2013-12-08 04:37:00",3078274,14.77,15.94,2.523,2.018,12.07,-4,0,0
"2013-12-08 04:38:00",3078275,14.76,15.94,2.522,2.018,12.07,-4,0,0
"2013-12-08 04:39:00",3078276,14.74,15.94,2.523,2.019,12.08,-4,0,0
"2013-12-08 04:40:00",3078277,14.74,15.95,2.524,2.019,12.08,-4,0,0
"2013-12-08 04:41:00",3078278,14.73,15.94,2.523,2.018,12.07,-4,0,0
"2013-12-08 04:42:00",3078279,14.73,15.94,2.522,2.018,12.07,-4,0,0
"2013-12-08 04:43:00",3078280,14.73,15.94,2.522,2.018,12.07,-4,0,0
"2013-12-08 04:44:00",3078281,14.75,15.95,2.522,2.018,12.07,-4,0,0
"2013-12-08 04:45:00",3078282,14.76,15.95,2.524,2.02,12.08,-4,0,0
"2013-12-08 04:46:00",3078283,14.77,15.95,2.523,2.018,12.07,-4,0,0
"2013-12-08 04:47:00",3078284,14.75,15.95,2.523,2.018,12.07,-4,0,0
"2013-12-08 04:48:00",3078285,14.77,15.95,2.523,2.019,12.08,-4,0,0
"2013-12-08 04:49:00",3078286,14.77,15.94,2.524,2.019,12.08,-4,0,0
"2013-12-08 04:50:00",3078287,14.8,15.95,2.525,2.02,12.08,-4,0,0
"2013-12-08 04:51:00",3078288,14.87,15.95,2.523,2.018,12.07,-4,0,0
"2013-12-08 04:52:00",3078289,14.92,15.94,2.525,2.02,12.08,-4,0,0
"2013-12-08 04:53:00",3078290,14.94,15.94,2.523,2.018,12.07,-4,0,0
"2013-12-08 04:54:00",3078291,14.99,15.94,2.523,2.018,12.07,-4,0,0
"2013-12-08 04:55:00",3078292,15.01,15.94,2.522,2.018,12.07,-4,0,0
"2013-12-08 04:56:00",3078293,15.01,15.94,2.523,2.019,12.08,-4,0,0
"2013-12-08 04:57:00",3078294,15.01,15.93,2.523,2.018,12.07,-4,0,0
"2013-12-08 04:58:00",3078295,14.99,15.94,2.522,2.018,12.07,-4,0,0
"2013-12-08 04:59:00",3078296,14.97,15.94,2.522,2.018,12.07,-4,0,0
"2013-12-08 05:00:00",3078297,15.01,15.94,2.522,2.018,12.07,-4,0,0
"2013-12-08 05:01:00",3078298,15.06,15.94,2.524,2.02,12.08,-4,0,0
"2013-12-08 05:02:00",3078299,15.06,15.92,2.523,2.018,12.07,-4,0,0
"2013-12-08 05:03:00",3078300,15.07,15.92,2.524,2.019,12.08,-4,0,0
"2013-12-08 05:04:00",3078301,15.14,15.93,2.523,2.018,12.07,-4,0,0
"2013-12-08 05:05:00",3078302,15.14,15.93,2.522,2.018,12.07,-4,0,0
"2013-12-08 05:06:00",3078303,15.18,15.93,2.522,2.018,12.07,-4,0,0
"2013-12-08 05:07:00",3078304,15.18,15.94,2.522,2.018,12.07,-4,0,0
"2013-12-08 05:08:00",3078305,15.21,15.95,2.523,2.019,12.08,-4,0,0
"2013-12-08 05:09:00",3078306,15.22,15.95,2.523,2.018,12.07,-4,0,0
"2013-12-08 05:10:00",3078307,15.21,15.95,2.522,2.018,12.07,-4,0,0
"2013-12-08 05:11:00",3078308,15.13,15.95,2.522,2.018,12.07,-4,0,0
"2013-12-08 05:12:00",3078309,15.07,15.95,2.522,2.018,12.07,-4,0,0
"2013-12-08 05:13:00",3078310,15.06,15.95,2.522,2.018,12.07,-4,0,0
"2013-12-08 05:14:00",3078311,15.07,15.95,2.522,2.018,12.07,-4,0,0
"2013-12-08 05:15:00",3078312,15.04,15.95,2.522,2.018,12.07,-4,0,0
"2013-12-08 05:16:00",3078313,15.04,15.95,2.523,2.019,12.08,-4,0,0
"2013-12-08 05:17:00",3078314,15.01,15.95,2.524,2.019,12.08,-4,0,0
"2013-12-08 05:18:00",3078315,15.04,15.95,2.524,2.019,12.08,-4,0,0
"2013-12-08 05:19:00",3078316,15.06,15.95,2.523,2.018,12.07,-4,0,0
"2013-12-08 05:20:00",3078317,15.07,15.95,2.524,2.019,12.08,-4,0,0
"2013-12-08 05:21:00",3078318,15.07,15.97,2.523,2.018,12.07,-4,0,0
"2013-12-08 05:22:00",3078319,15.07,15.97,2.523,2.019,12.08,-4,0,0
"2013-12-08 05:23:00",3078320,15.11,15.97,2.524,2.019,12.08,-4,0,0
"2013-12-08 05:24:00",3078321,15.14,15.95,2.524,2.019,12.08,-4,0,0
"2013-12-08 05:25:00",3078322,15.14,15.95,2.523,2.018,12.07,-4,0,0
"2013-12-08 05:26:00",3078323,15.18,15.96,2.524,2.019,12.08,-4,0,0
"2013-12-08 05:27:00",3078324,15.21,15.95,2.524,2.019,12.08,-4,0,0
"2013-12-08 05:28:00",3078325,15.2,15.97,2.523,2.018,12.07,-4,0,0
"2013-12-08 05:29:00",3078326,15.19,15.97,2.522,2.018,12.07,-4,0,0
"2013-12-08 05:30:00",3078327,15.21,15.97,2.522,2.018,12.07,-4,0,0
"2013-12-08 05:31:00",3078328,15.21,15.97,2.523,2.019,12.08,-4,0,0
"2013-12-08 05:32:00",3078329,15.21,15.97,2.523,2.018,12.07,-4,0,0
"2013-12-08 05:33:00",3078330,15.21,15.97,2.524,2.02,12.08,-4,0,0
"2013-12-08 05:34:00",3078331,15.18,15.97,2.524,2.019,12.08,-4,0,0
"2013-12-08 05:35:00",3078332,15.14,15.97,2.523,2.018,12.07,-4,0,0
"2013-12-08 05:36:00",3078333,15.11,15.97,2.524,2.019,12.08,-4,0,0
"2013-12-08 05:37:00",3078334,15.14,15.97,2.524,2.019,12.08,-4,0,0
"2013-12-08 05:38:00",3078335,15.19,15.97,2.524,2.019,12.08,-4,0,0
"2013-12-08 05:39:00",3078336,15.21,15.99,2.525,2.02,12.08,-4,0,0
"2013-12-08 05:40:00",3078337,15.24,15.99,2.524,2.019,12.08,-4,0,0
"2013-12-08 05:41:00",3078338,15.24,15.99,2.525,2.02,12.08,-4,0,0
"2013-12-08 05:42:00",3078339,15.28,15.99,2.523,2.018,12.07,-4,0,0
"2013-12-08 05:43:00",3078340,15.31,15.99,2.525,2.02,12.08,-4,0,0
"2013-12-08 05:44:00",3078341,15.31,15.99,2.524,2.019,12.08,-4,0,0
"2013-12-08 05:45:00",3078342,15.32,15.99,2.524,2.019,12.08,-4,0,0
"2013-12-08 05:46:00",3078343,15.33,15.99,2.523,2.018,12.07,-4,0,0
"2013-12-08 05:47:00",3078344,15.31,15.99,2.524,2.019,12.08,-4,0,0
"2013-12-08 05:48:00",3078345,15.31,16,2.525,2.02,12.08,-4,0,0
"2013-12-08 05:49:00",3078346,15.31,16,2.524,2.019,12.08,-4,0,0
"2013-12-08 05:50:00",3078347,15.35,16,2.525,2.02,12.08,-4,0,0
"2013-12-08 05:51:00",3078348,15.38,16,2.524,2.019,12.08,-4,0,0
"2013-12-08 05:52:00",3078349,15.39,15.99,2.525,2.02,12.08,-4,0,0
"2013-12-08 05:53:00",3078350,15.4,15.99,2.524,2.019,12.08,-4,0,0
"2013-12-08 05:54:00",3078351,15.38,16,2.524,2.019,12.08,-4,0,0
"2013-12-08 05:55:00",3078352,15.41,16.01,2.523,2.018,12.07,-4,0,0
"2013-12-08 05:56:00",3078353,15.41,16.01,2.525,2.02,12.08,-4,0,0
"2013-12-08 05:57:00",3078354,15.45,16,2.525,2.02,12.08,-4,0,0
"2013-12-08 05:58:00",3078355,15.46,16,2.524,2.019,12.08,-4,0,0
"2013-12-08 05:59:00",3078356,15.48,16,2.524,2.019,12.08,-4,0,0
"2013-12-08 06:00:00",3078357,15.48,16,2.524,2.019,12.08,-4,0,0
"2013-12-08 06:01:00",3078358,15.52,16,2.524,2.019,12.08,-4,0,0
"2013-12-08 06:02:00",3078359,15.53,16,2.525,2.02,12.08,-4,0,0
"2013-12-08 06:03:00",3078360,15.57,16,2.524,2.019,12.08,-4,0,0
"2013-12-08 06:04:00",3078361,15.59,16.01,2.524,2.019,12.08,-4,0,0
"2013-12-08 06:05:00",3078362,15.62,16,2.524,2.019,12.08,-4,0,0
"2013-12-08 06:06:00",3078363,15.65,16.01,2.524,2.019,12.08,-4,0,0
"2013-12-08 06:07:00",3078364,15.65,16.03,2.523,2.018,12.07,-4,0,0
"2013-12-08 06:08:00",3078365,15.69,16.01,2.525,2.02,12.08,-4,0,0
"2013-12-08 06:09:00",3078366,15.69,16.02,2.525,2.02,12.08,-4,0,0
"2013-12-08 06:10:00",3078367,15.69,16.01,2.524,2.019,12.08,-4,0,0
"2013-12-08 06:11:00",3078368,15.67,16.02,2.523,2.018,12.07,-4,0,0
"2013-12-08 06:12:00",3078369,15.67,16.03,2.524,2.019,12.08,-4,0,0
"2013-12-08 06:13:00",3078370,15.65,16.02,2.524,2.019,12.08,-4,0,0
"2013-12-08 06:14:00",3078371,15.62,16.03,2.524,2.019,12.08,-4,0,0
"2013-12-08 06:15:00",3078372,15.58,16.02,2.525,2.02,12.08,-4,0,0
"2013-12-08 06:16:00",3078373,15.57,16.03,2.525,2.02,12.08,-4,0,0
"2013-12-08 06:17:00",3078374,15.55,16.03,2.525,2.02,12.08,-4,0,0
"2013-12-08 06:18:00",3078375,15.53,16.04,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:19:00",3078376,15.52,16.04,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:20:00",3078377,15.52,16.03,2.524,2.019,12.08,-4,0,0
"2013-12-08 06:21:00",3078378,15.52,16.03,2.524,2.019,12.08,-4,0,0
"2013-12-08 06:22:00",3078379,15.52,16.04,2.525,2.02,12.08,-4,0,0
"2013-12-08 06:23:00",3078380,15.52,16.04,2.525,2.02,12.08,-4,0,0
"2013-12-08 06:24:00",3078381,15.52,16.04,2.525,2.02,12.08,-4,0,0
"2013-12-08 06:25:00",3078382,15.52,16.04,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:26:00",3078383,15.52,16.04,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:27:00",3078384,15.48,16.04,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:28:00",3078385,15.48,16.04,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:29:00",3078386,15.49,16.04,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:30:00",3078387,15.54,16.04,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:31:00",3078388,15.56,16.04,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:32:00",3078389,15.58,16.04,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:33:00",3078390,15.6,16.04,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:34:00",3078391,15.58,16.04,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:35:00",3078392,15.55,16.04,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:36:00",3078393,15.54,16.04,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:37:00",3078394,15.52,16.04,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:38:00",3078395,15.52,16.05,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:39:00",3078396,15.52,16.05,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:40:00",3078397,15.48,16.06,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:41:00",3078398,15.46,16.05,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:42:00",3078399,15.45,16.05,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:43:00",3078400,15.45,16.06,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:44:00",3078401,15.47,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:45:00",3078402,15.47,16.06,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:46:00",3078403,15.48,16.05,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:47:00",3078404,15.48,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:48:00",3078405,15.48,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:49:00",3078406,15.54,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:50:00",3078407,15.58,16.05,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:51:00",3078408,15.62,16.05,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:52:00",3078409,15.65,16.05,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:53:00",3078410,15.68,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:54:00",3078411,15.73,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:55:00",3078412,15.75,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:56:00",3078413,15.75,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:57:00",3078414,15.79,16.06,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:58:00",3078415,15.82,16.06,2.526,2.02,12.08,-4,0,0
"2013-12-08 06:59:00",3078416,15.83,16.05,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:00:00",3078417,15.84,16.07,2.524,2.019,12.08,-4,0,0
"2013-12-08 07:01:00",3078418,15.82,16.07,2.525,2.02,12.08,-4,0,0
"2013-12-08 07:02:00",3078419,15.82,16.07,2.525,2.02,12.08,-4,0,0
"2013-12-08 07:03:00",3078420,15.82,16.07,2.525,2.02,12.08,-4,0,0
"2013-12-08 07:04:00",3078421,15.84,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:05:00",3078422,15.85,16.06,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:06:00",3078423,15.85,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:07:00",3078424,15.87,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:08:00",3078425,15.87,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:09:00",3078426,15.85,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:10:00",3078427,15.79,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:11:00",3078428,15.75,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:12:00",3078429,15.74,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:13:00",3078430,15.68,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:14:00",3078431,15.68,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:15:00",3078432,15.66,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:16:00",3078433,15.65,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:17:00",3078434,15.62,16.08,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:18:00",3078435,15.62,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:19:00",3078436,15.62,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:20:00",3078437,15.62,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:21:00",3078438,15.62,16.08,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:22:00",3078439,15.6,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:23:00",3078440,15.58,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:24:00",3078441,15.57,16.08,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:25:00",3078442,15.55,16.08,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:26:00",3078443,15.52,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:27:00",3078444,15.52,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:28:00",3078445,15.48,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:29:00",3078446,15.48,16.08,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:30:00",3078447,15.45,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:31:00",3078448,15.45,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:32:00",3078449,15.45,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:33:00",3078450,15.45,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:34:00",3078451,15.43,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:35:00",3078452,15.43,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:36:00",3078453,15.45,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:37:00",3078454,15.45,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:38:00",3078455,15.48,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:39:00",3078456,15.45,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:40:00",3078457,15.45,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:41:00",3078458,15.42,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:42:00",3078459,15.47,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:43:00",3078460,15.5,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:44:00",3078461,15.56,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:45:00",3078462,15.6,16.08,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:46:00",3078463,15.62,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:47:00",3078464,15.65,16.08,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:48:00",3078465,15.68,16.08,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:49:00",3078466,15.68,16.09,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:50:00",3078467,15.68,16.09,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:51:00",3078468,15.7,16.08,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:52:00",3078469,15.72,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:53:00",3078470,15.72,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:54:00",3078471,15.73,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:55:00",3078472,15.74,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:56:00",3078473,15.74,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:57:00",3078474,15.73,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:58:00",3078475,15.73,16.06,2.526,2.02,12.08,-4,0,0
"2013-12-08 07:59:00",3078476,15.74,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:00:00",3078477,15.75,16.08,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:01:00",3078478,15.75,16.09,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:02:00",3078479,15.75,16.08,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:03:00",3078480,15.76,16.08,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:04:00",3078481,15.79,16.08,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:05:00",3078482,15.79,16.09,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:06:00",3078483,15.75,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:07:00",3078484,15.74,16.07,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:08:00",3078485,15.69,16.09,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:09:00",3078486,15.68,16.09,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:10:00",3078487,15.68,16.09,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:11:00",3078488,15.72,16.09,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:12:00",3078489,15.74,16.09,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:13:00",3078490,15.75,16.1,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:14:00",3078491,15.75,16.08,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:15:00",3078492,15.75,16.09,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:16:00",3078493,15.75,16.09,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:17:00",3078494,15.75,16.09,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:18:00",3078495,15.76,16.09,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:19:00",3078496,15.75,16.09,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:20:00",3078497,15.79,16.08,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:21:00",3078498,15.75,16.08,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:22:00",3078499,15.75,16.08,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:23:00",3078500,15.75,16.08,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:24:00",3078501,15.75,16.09,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:25:00",3078502,15.75,16.08,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:26:00",3078503,15.75,16.08,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:27:00",3078504,15.75,16.1,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:28:00",3078505,15.75,16.09,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:29:00",3078506,15.74,16.09,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:30:00",3078507,15.74,16.09,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:31:00",3078508,15.73,16.1,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:32:00",3078509,15.74,16.09,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:33:00",3078510,15.75,16.08,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:34:00",3078511,15.74,16.09,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:35:00",3078512,15.74,16.09,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:36:00",3078513,15.73,16.1,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:37:00",3078514,15.72,16.1,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:38:00",3078515,15.72,16.11,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:39:00",3078516,15.72,16.1,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:40:00",3078517,15.74,16.1,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:41:00",3078518,15.72,16.08,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:42:00",3078519,15.72,16.1,2.524,2.019,12.08,-4,0,0
"2013-12-08 08:43:00",3078520,15.68,16.1,2.525,2.02,12.08,-4,0,0
"2013-12-08 08:44:00",3078521,15.72,16.1,2.525,2.02,12.08,-4,0,0
"2013-12-08 08:45:00",3078522,15.74,16.1,2.525,2.02,12.08,-4,0,0
"2013-12-08 08:46:00",3078523,15.79,16.1,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:47:00",3078524,15.75,16.1,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:48:00",3078525,15.75,16.1,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:49:00",3078526,15.75,16.1,2.524,2.019,12.08,-4,0,0
"2013-12-08 08:50:00",3078527,15.75,16.11,2.525,2.02,12.08,-4,0,0
"2013-12-08 08:51:00",3078528,15.75,16.11,2.525,2.02,12.08,-4,0,0
"2013-12-08 08:52:00",3078529,15.79,16.1,2.525,2.02,12.08,-4,0,0
"2013-12-08 08:53:00",3078530,15.76,16.1,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:54:00",3078531,15.8,16.1,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:55:00",3078532,15.82,16.1,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:56:00",3078533,15.84,16.1,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:57:00",3078534,15.82,16.1,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:58:00",3078535,15.82,16.1,2.526,2.02,12.08,-4,0,0
"2013-12-08 08:59:00",3078536,15.82,16.1,2.524,2.019,12.08,-4,0,0
"2013-12-08 09:00:00",3078537,15.8,16.11,2.525,2.02,12.08,-4,0,0
"2013-12-08 09:01:00",3078538,15.79,16.12,2.525,2.02,12.08,-4,0,0
"2013-12-08 09:02:00",3078539,15.82,16.11,2.525,2.02,12.08,-4,0,0
"2013-12-08 09:03:00",3078540,15.82,16.1,2.524,2.019,12.08,-4,0,0
"2013-12-08 09:04:00",3078541,15.8,16.1,2.525,2.02,12.08,-4,0,0
"2013-12-08 09:05:00",3078542,15.79,16.1,2.525,2.02,12.08,-4,0,0
"2013-12-08 09:06:00",3078543,15.8,16.1,2.525,2.02,12.08,-4,0,0
"2013-12-08 09:07:00",3078544,15.79,16.1,2.526,2.02,12.08,-4,0,0
"2013-12-08 09:08:00",3078545,15.82,16.1,2.526,2.02,12.08,-4,0,0
"2013-12-08 09:09:00",3078546,15.79,16.11,2.526,2.02,12.08,-4,0,0
"2013-12-08 09:10:00",3078547,15.7,16.1,2.526,2.02,12.08,-4,0,0
"2013-12-08 09:11:00",3078548,15.6,16.11,2.526,2.02,12.08,-4,0,0
"2013-12-08 09:12:00",3078549,15.65,16.1,2.526,2.02,12.08,-4,0,0
"2013-12-08 09:13:00",3078550,15.68,16.11,2.526,2.02,12.08,-4,0,0
"2013-12-08 09:14:00",3078551,15.72,16.12,2.524,2.019,12.08,-4,0,0
"2013-12-08 09:15:00",3078552,15.75,16.1,2.525,2.02,12.08,-4,0,0
"2013-12-08 09:16:00",3078553,15.79,16.1,2.523,2.018,12.07,-4,0,0
"2013-12-08 09:17:00",3078554,15.79,16.12,2.525,2.02,12.08,-4,0,0
"2013-12-08 09:18:00",3078555,15.8,16.12,2.525,2.02,12.08,-4,0,0
"2013-12-08 09:19:00",3078556,15.79,16.12,2.525,2.02,12.08,-4,0,0
"2013-12-08 09:20:00",3078557,15.8,16.12,2.525,2.02,12.08,-4,0,0
"2013-12-08 09:21:00",3078558,15.82,16.12,2.526,2.02,12.08,-4,0,0
"2013-12-08 09:22:00",3078559,15.82,16.12,2.526,2.02,12.08,-4,0,0
"2013-12-08 09:23:00",3078560,15.85,16.12,2.526,2.02,12.08,-4,0,0
"2013-12-08 09:24:00",3078561,15.87,16.12,2.526,2.02,12.08,-4,0,0
"2013-12-08 09:25:00",3078562,15.85,16.12,2.526,2.02,12.08,-4,0,0
"2013-12-08 09:26:00",3078563,15.87,16.12,2.526,2.02,12.08,-4,0,0
"2013-12-08 09:27:00",3078564,15.87,16.11,2.526,2.02,12.08,-4,0,0
"2013-12-08 09:28:00",3078565,15.89,16.1,2.524,2.019,12.08,-4,0,0
"2013-12-08 09:29:00",3078566,15.89,16.11,2.525,2.02,12.08,-4,0,0
"2013-12-08 09:30:00",3078567,15.89,16.1,2.525,2.02,12.08,-4,0,0
"2013-12-08 09:31:00",3078568,15.89,16.12,2.525,2.02,12.08,-4,0,0
"2013-12-08 09:32:00",3078569,15.9,16.12,2.526,2.02,12.08,-4,0,0
"2013-12-08 09:33:00",3078570,15.92,16.13,2.524,2.019,12.08,-4,0,0
"2013-12-08 09:34:00",3078571,15.91,16.13,2.525,2.02,12.08,-4,0,0
"2013-12-08 09:35:00",3078572,15.89,16.13,2.524,2.019,12.08,-4,0,0
"2013-12-08 09:36:00",3078573,15.91,16.14,2.525,2.02,12.08,-4,0,0
"2013-12-08 09:37:00",3078574,15.89,16.12,2.524,2.019,12.08,-4,0,0
"2013-12-08 09:38:00",3078575,15.89,16.12,2.525,2.02,12.08,-4,0,0
"2013-12-08 09:39:00",3078576,15.92,16.11,2.525,2.02,12.08,-4,0,0
"2013-12-08 09:40:00",3078577,15.94,16.12,2.524,2.019,12.08,-4,0,0
"2013-12-08 09:41:00",3078578,15.92,16.13,2.525,2.02,12.08,-4,0,0
"2013-12-08 09:42:00",3078579,15.95,16.14,2.525,2.02,12.08,-4,0,0
"2013-12-08 09:43:00",3078580,15.92,16.14,2.525,2.02,12.08,-4,0,0
"2013-12-08 09:44:00",3078581,15.92,16.14,2.526,2.02,12.08,-4,0,0
"2013-12-08 09:45:00",3078582,15.89,16.13,2.524,2.019,12.08,-4,0,0
"2013-12-08 09:46:00",3078583,15.89,16.13,2.525,2.02,12.08,-4,0,0
"2013-12-08 09:47:00",3078584,15.92,16.13,2.524,2.019,12.08,-4,0,0
"2013-12-08 09:48:00",3078585,15.89,16.14,2.525,2.02,12.08,-4,0,0
"2013-12-08 09:49:00",3078586,15.89,16.14,2.525,2.02,12.08,-4,0,0
"2013-12-08 09:50:00",3078587,15.89,16.14,2.525,2.02,12.08,-4,0,0
"2013-12-08 09:51:00",3078588,15.87,16.14,2.526,2.02,12.08,-4,0,0
"2013-12-08 09:52:00",3078589,15.88,16.14,2.524,2.019,12.08,-4,0,0
"2013-12-08 09:53:00",3078590,15.88,16.14,2.525,2.02,12.08,-4,0,0
"2013-12-08 09:54:00",3078591,15.88,16.14,2.524,2.019,12.08,-4,0,0
"2013-12-08 09:55:00",3078592,15.87,16.14,2.524,2.019,12.08,-4,0,0
"2013-12-08 09:56:00",3078593,15.87,16.14,2.524,2.019,12.08,-4,0,0
"2013-12-08 09:57:00",3078594,15.86,16.14,2.523,2.018,12.07,-4,0,0
"2013-12-08 09:58:00",3078595,15.85,16.14,2.524,2.019,12.08,-4,0,0
"2013-12-08 09:59:00",3078596,15.83,16.14,2.525,2.02,12.08,-4,0,0
"2013-12-08 10:00:00",3078597,15.82,16.14,2.524,2.019,12.08,-4,0,0
"2013-12-08 10:01:00",3078598,15.82,16.14,2.525,2.02,12.08,-4,0,0
"2013-12-08 10:02:00",3078599,15.82,16.14,2.525,2.02,12.08,-4,0,0
"2013-12-08 10:03:00",3078600,15.82,16.14,2.524,2.019,12.08,-4,0,0
"2013-12-08 10:04:00",3078601,15.82,16.14,2.525,2.02,12.08,-4,0,0
"2013-12-08 10:05:00",3078602,15.82,16.14,2.525,2.02,12.08,-4,0,0
"2013-12-08 10:06:00",3078603,15.66,16.14,2.525,2.02,12.08,-4,0,0
"2013-12-08 10:07:00",3078604,15.7,16.14,2.526,2.02,12.08,-4,0,0
"2013-12-08 10:08:00",3078605,15.74,16.14,2.526,2.02,12.08,-4,0,0
"2013-12-08 10:09:00",3078606,15.79,16.14,2.524,2.019,12.08,-4,0,0
"2013-12-08 10:10:00",3078607,15.82,16.14,2.524,2.019,12.08,-4,0,0
"2013-12-08 10:11:00",3078608,15.84,16.14,2.524,2.019,12.08,-4,0,0
"2013-12-08 10:12:00",3078609,15.86,16.14,2.523,2.018,12.07,-4,0,0
"2013-12-08 10:13:00",3078610,15.88,16.14,2.525,2.02,12.08,-4,0,0
"2013-12-08 10:14:00",3078611,15.89,16.14,2.524,2.019,12.08,-4,0,0
"2013-12-08 10:15:00",3078612,15.89,16.14,2.524,2.019,12.08,-4,0,0
"2013-12-08 10:16:00",3078613,15.89,16.14,2.525,2.02,12.08,-4,0,0
"2013-12-08 10:17:00",3078614,15.89,16.14,2.524,2.019,12.08,-4,0,0
"2013-12-08 10:18:00",3078615,15.88,16.14,2.523,2.018,12.07,-4,0,0
"2013-12-08 10:19:00",3078616,15.89,16.13,2.525,2.02,12.08,-4,0,0
"2013-12-08 10:20:00",3078617,15.87,16.14,2.524,2.019,12.08,-4,0,0
"2013-12-08 10:21:00",3078618,15.85,16.13,2.524,2.019,12.08,-4,0,0
"2013-12-08 10:22:00",3078619,15.75,16.14,2.524,2.019,12.08,-4,0,0
"2013-12-08 10:23:00",3078620,15.7,16.14,2.524,2.019,12.08,-4,0,0
"2013-12-08 10:24:00",3078621,15.75,16.14,2.524,2.019,12.08,-4,0,0
"2013-12-08 10:25:00",3078622,15.79,16.14,2.524,2.019,12.08,-4,0,0
"2013-12-08 10:26:00",3078623,15.83,16.14,2.525,2.02,12.08,-4,0,0
"2013-12-08 10:27:00",3078624,15.87,16.14,2.525,2.02,12.08,-4,0,0
"2013-12-08 10:28:00",3078625,15.86,16.14,2.524,2.019,12.08,-4,0,0
"2013-12-08 10:29:00",3078626,15.87,16.14,2.524,2.019,12.08,-4,0,0
"2013-12-08 10:30:00",3078627,15.89,16.14,2.525,2.02,12.08,-4,0,0
"2013-12-08 10:31:00",3078628,15.89,16.14,2.524,2.019,12.08,-4,0,0
"2013-12-08 10:32:00",3078629,15.87,16.14,2.525,2.02,12.08,-4,0,0
"2013-12-08 10:33:00",3078630,15.85,16.14,2.525,2.02,12.08,-4,0,0
"2013-12-08 10:34:00",3078631,15.85,16.14,2.525,2.02,12.08,-4,0,0
"2013-12-08 10:35:00",3078632,15.84,16.14,2.526,2.02,12.08,-4,0,0
"2013-12-08 10:36:00",3078633,15.87,16.14,2.524,2.019,12.08,-4,0,0
"2013-12-08 10:37:00",3078634,15.89,16.14,2.524,2.019,12.08,-4,0,0
"2013-12-08 10:38:00",3078635,15.89,16.14,2.524,2.019,12.08,-4,0,0
"2013-12-08 10:39:00",3078636,15.88,16.14,2.525,2.02,12.08,-4,0,0
"2013-12-08 10:40:00",3078637,15.89,16.14,2.524,2.019,12.08,-4,0,0
"2013-12-08 10:41:00",3078638,15.89,16.14,2.524,2.019,12.08,-4,0,0
"2013-12-08 10:42:00",3078639,15.89,16.14,2.523,2.018,12.07,-4,0,0
"2013-12-08 10:43:00",3078640,15.89,16.14,2.524,2.019,12.08,-4,0,0
"2013-12-08 10:44:00",3078641,15.89,16.15,2.523,2.018,12.07,-4,0,0
"2013-12-08 10:45:00",3078642,15.89,16.14,2.523,2.019,12.08,-4,0,0
"2013-12-08 10:46:00",3078643,15.88,16.14,2.524,2.019,12.08,-4,0,0
"2013-12-08 10:47:00",3078644,15.85,16.14,2.524,2.019,12.08,-4,0,0
"2013-12-08 10:48:00",3078645,15.82,16.14,2.524,2.019,12.08,-4,0,0
"2013-12-08 10:49:00",3078646,15.85,16.15,2.525,2.02,12.08,-4,0,0
"2013-12-08 10:50:00",3078647,15.85,16.15,2.524,2.019,12.08,-4,0,0
"2013-12-08 10:51:00",3078648,15.84,16.14,2.525,2.02,12.08,-4,0,0
"2013-12-08 10:52:00",3078649,15.87,16.15,2.525,2.02,12.08,-4,0,0
"2013-12-08 10:53:00",3078650,15.89,16.14,2.524,2.019,12.08,-4,0,0
"2013-12-08 10:54:00",3078651,15.89,16.14,2.524,2.019,12.08,-4,0,0
"2013-12-08 10:55:00",3078652,15.92,16.14,2.525,2.02,12.08,-4,0,0
"2013-12-08 10:56:00",3078653,15.92,16.16,2.524,2.019,12.08,-4,0,0
"2013-12-08 10:57:00",3078654,15.92,16.16,2.524,2.019,12.08,-4,0,0
"2013-12-08 10:58:00",3078655,15.91,16.16,2.524,2.019,12.08,-4,0,0
"2013-12-08 10:59:00",3078656,15.92,16.14,2.523,2.018,12.07,-4,0,0
"2013-12-08 11:00:00",3078657,15.85,16.14,2.522,2.018,12.07,-4,0,0
"2013-12-08 11:01:00",3078658,15.8,16.15,2.523,2.019,12.08,-4,0,0
"2013-12-08 11:02:00",3078659,15.82,16.15,2.524,2.019,12.08,-4,0,0
"2013-12-08 11:03:00",3078660,15.85,16.15,2.524,2.019,12.08,-4,0,0
"2013-12-08 11:04:00",3078661,15.87,16.14,2.524,2.019,12.08,-4,0,0
"2013-12-08 11:05:00",3078662,15.89,16.15,2.524,2.019,12.08,-4,0,0
"2013-12-08 11:06:00",3078663,15.89,16.15,2.524,2.019,12.08,-4,0,0
"2013-12-08 11:07:00",3078664,15.89,16.15,2.524,2.019,12.08,-4,0,0
"2013-12-08 11:08:00",3078665,15.92,16.15,2.524,2.019,12.08,-4,0,0
"2013-12-08 11:09:00",3078666,15.94,16.15,2.523,2.018,12.07,-4,0,0
"2013-12-08 11:10:00",3078667,15.95,16.15,2.522,2.018,12.07,-4,0,0
"2013-12-08 11:11:00",3078668,15.94,16.15,2.522,2.018,12.07,-4,0,0
"2013-12-08 11:12:00",3078669,15.95,16.15,2.523,2.019,12.08,-4,0,0
"2013-12-08 11:13:00",3078670,15.95,16.16,2.525,2.02,12.08,-4,0,0
"2013-12-08 11:14:00",3078671,15.94,16.14,2.523,2.018,12.07,-4,0,0
"2013-12-08 11:15:00",3078672,15.92,16.15,2.524,2.019,12.08,-4,0,0
"2013-12-08 11:16:00",3078673,15.95,16.15,2.524,2.019,12.08,-4,0,0
"2013-12-08 11:17:00",3078674,15.95,16.15,2.524,2.019,12.08,-4,0,0
"2013-12-08 11:18:00",3078675,15.95,16.15,2.524,2.019,12.08,-4,0,0
"2013-12-08 11:19:00",3078676,15.94,16.15,2.524,2.019,12.08,-4,0,0
"2013-12-08 11:20:00",3078677,15.92,16.15,2.524,2.019,12.08,-4,0,0
"2013-12-08 11:21:00",3078678,15.89,16.15,2.523,2.018,12.07,-4,0,0
"2013-12-08 11:22:00",3078679,15.92,16.15,2.524,2.019,12.08,-4,0,0
"2013-12-08 11:23:00",3078680,15.92,16.16,2.524,2.019,12.08,-4,0,0
"2013-12-08 11:24:00",3078681,15.92,16.16,2.524,2.019,12.08,-4,0,0
"2013-12-08 11:25:00",3078682,15.92,16.16,2.524,2.019,12.08,-4,0,0
"2013-12-08 11:26:00",3078683,15.92,16.16,2.524,2.019,12.08,-4,0,0
"2013-12-08 11:27:00",3078684,15.95,16.17,2.524,2.019,12.08,-4,0,0
"2013-12-08 11:28:00",3078685,15.95,16.16,2.523,2.018,12.07,-4,0,0
"2013-12-08 11:29:00",3078686,15.94,16.15,2.522,2.018,12.07,-4,0,0
"2013-12-08 11:30:00",3078687,15.92,16.16,2.523,2.019,12.08,-4,0,0
"2013-12-08 11:31:00",3078688,15.91,16.16,2.525,2.02,12.08,-4,0,0
"2013-12-08 11:32:00",3078689,15.89,16.16,2.523,2.018,12.07,-4,0,0
"2013-12-08 11:33:00",3078690,15.89,16.16,2.524,2.019,12.08,-4,0,0
"2013-12-08 11:34:00",3078691,15.87,16.16,2.523,2.018,12.07,-4,0,0
"2013-12-08 11:35:00",3078692,15.89,16.16,2.523,2.019,12.08,-4,0,0
"2013-12-08 11:36:00",3078693,15.87,16.15,2.525,2.02,12.08,-4,0,0
"2013-12-08 11:37:00",3078694,15.85,16.17,2.525,2.02,12.08,-4,0,0
"2013-12-08 11:38:00",3078695,15.82,16.17,2.524,2.019,12.08,-4,0,0
"2013-12-08 11:39:00",3078696,15.82,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 11:40:00",3078697,15.82,16.16,2.524,2.019,12.08,-4,0,0
"2013-12-08 11:41:00",3078698,15.82,16.16,2.525,2.02,12.08,-4,0,0
"2013-12-08 11:42:00",3078699,15.82,16.16,2.524,2.019,12.08,-4,0,0
"2013-12-08 11:43:00",3078700,15.84,16.15,2.523,2.018,12.07,-4,0,0
"2013-12-08 11:44:00",3078701,15.84,16.15,2.524,2.019,12.08,-4,0,0
"2013-12-08 11:45:00",3078702,15.85,16.15,2.523,2.018,12.07,-4,0,0
"2013-12-08 11:46:00",3078703,15.85,16.17,2.523,2.019,12.08,-4,0,0
"2013-12-08 11:47:00",3078704,15.84,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 11:48:00",3078705,15.84,16.17,2.523,2.019,12.08,-4,0,0
"2013-12-08 11:49:00",3078706,15.82,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 11:50:00",3078707,15.81,16.17,2.523,2.019,12.08,-4,0,0
"2013-12-08 11:51:00",3078708,15.8,16.17,2.524,2.019,12.08,-4,0,0
"2013-12-08 11:52:00",3078709,15.79,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 11:53:00",3078710,15.75,16.17,2.524,2.019,12.08,-4,0,0
"2013-12-08 11:54:00",3078711,15.74,16.17,2.524,2.019,12.08,-4,0,0
"2013-12-08 11:55:00",3078712,15.73,16.17,2.524,2.019,12.08,-4,0,0
"2013-12-08 11:56:00",3078713,15.72,16.16,2.524,2.019,12.08,-4,0,0
"2013-12-08 11:57:00",3078714,15.74,16.16,2.523,2.018,12.07,-4,0,0
"2013-12-08 11:58:00",3078715,15.75,16.17,2.524,2.019,12.08,-4,0,0
"2013-12-08 11:59:00",3078716,15.79,16.17,2.524,2.019,12.08,-4,0,0
"2013-12-08 12:00:00",3078717,15.79,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 12:01:00",3078718,15.82,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 12:02:00",3078719,15.82,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 12:03:00",3078720,15.8,16.16,2.522,2.018,12.07,-4,0,0
"2013-12-08 12:04:00",3078721,15.81,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 12:05:00",3078722,15.8,16.17,2.524,2.02,12.08,-4,0,0
"2013-12-08 12:06:00",3078723,15.83,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 12:07:00",3078724,15.82,16.17,2.524,2.019,12.08,-4,0,0
"2013-12-08 12:08:00",3078725,15.82,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 12:09:00",3078726,15.82,16.16,2.523,2.019,12.08,-4,0,0
"2013-12-08 12:10:00",3078727,15.8,16.16,2.523,2.018,12.07,-4,0,0
"2013-12-08 12:11:00",3078728,15.79,16.16,2.522,2.018,12.07,-4,0,0
"2013-12-08 12:12:00",3078729,15.79,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 12:13:00",3078730,15.79,16.17,2.523,2.019,12.08,-4,0,0
"2013-12-08 12:14:00",3078731,15.79,16.17,2.525,2.02,12.08,-4,0,0
"2013-12-08 12:15:00",3078732,15.82,16.17,2.524,2.019,12.08,-4,0,0
"2013-12-08 12:16:00",3078733,15.82,16.17,2.525,2.02,12.08,-4,0,0
"2013-12-08 12:17:00",3078734,15.79,16.17,2.524,2.019,12.08,-4,0,0
"2013-12-08 12:18:00",3078735,15.79,16.17,2.524,2.019,12.08,-4,0,0
"2013-12-08 12:19:00",3078736,15.8,16.17,2.524,2.019,12.08,-4,0,0
"2013-12-08 12:20:00",3078737,15.82,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 12:21:00",3078738,15.82,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 12:22:00",3078739,15.83,16.17,2.523,2.019,12.08,-4,0,0
"2013-12-08 12:23:00",3078740,15.83,16.17,2.524,2.019,12.08,-4,0,0
"2013-12-08 12:24:00",3078741,15.82,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 12:25:00",3078742,15.87,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 12:26:00",3078743,15.85,16.17,2.523,2.019,12.08,-4,0,0
"2013-12-08 12:27:00",3078744,15.81,16.17,2.524,2.019,12.08,-4,0,0
"2013-12-08 12:28:00",3078745,15.79,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 12:29:00",3078746,15.82,16.17,2.524,2.019,12.08,-4,0,0
"2013-12-08 12:30:00",3078747,15.81,16.17,2.524,2.019,12.08,-4,0,0
"2013-12-08 12:31:00",3078748,15.83,16.17,2.524,2.019,12.08,-4,0,0
"2013-12-08 12:32:00",3078749,15.84,16.16,2.523,2.018,12.07,-4,0,0
"2013-12-08 12:33:00",3078750,15.79,16.16,2.522,2.018,12.07,-4,0,0
"2013-12-08 12:34:00",3078751,15.76,16.17,2.523,2.019,12.08,-4,0,0
"2013-12-08 12:35:00",3078752,15.75,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 12:36:00",3078753,15.79,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 12:37:00",3078754,15.76,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 12:38:00",3078755,15.75,16.17,2.523,2.019,12.08,-4,0,0
"2013-12-08 12:39:00",3078756,15.75,16.17,2.524,2.019,12.08,-4,0,0
"2013-12-08 12:40:00",3078757,15.75,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 12:41:00",3078758,15.74,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 12:42:00",3078759,15.74,16.17,2.523,2.019,12.08,-4,0,0
"2013-12-08 12:43:00",3078760,15.71,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 12:44:00",3078761,15.72,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 12:45:00",3078762,15.68,16.17,2.523,2.019,12.08,-4,0,0
"2013-12-08 12:46:00",3078763,15.68,16.17,2.524,2.019,12.08,-4,0,0
"2013-12-08 12:47:00",3078764,15.68,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 12:48:00",3078765,15.68,16.17,2.524,2.019,12.08,-4,0,0
"2013-12-08 12:49:00",3078766,15.68,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 12:50:00",3078767,15.69,16.17,2.523,2.019,12.08,-4,0,0
"2013-12-08 12:51:00",3078768,15.7,16.17,2.524,2.019,12.08,-4,0,0
"2013-12-08 12:52:00",3078769,15.72,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 12:53:00",3078770,15.72,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 12:54:00",3078771,15.72,16.17,2.523,2.019,12.08,-4,0,0
"2013-12-08 12:55:00",3078772,15.72,16.17,2.524,2.019,12.08,-4,0,0
"2013-12-08 12:56:00",3078773,15.72,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 12:57:00",3078774,15.75,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 12:58:00",3078775,15.72,16.17,2.523,2.019,12.08,-4,0,0
"2013-12-08 12:59:00",3078776,15.68,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 13:00:00",3078777,15.67,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 13:01:00",3078778,15.67,16.17,2.524,2.02,12.08,-4,0,0
"2013-12-08 13:02:00",3078779,15.65,16.17,2.525,2.02,12.08,-4,0,0
"2013-12-08 13:03:00",3078780,15.66,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 13:04:00",3078781,15.68,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 13:05:00",3078782,15.68,16.17,2.523,2.019,12.08,-4,0,0
"2013-12-08 13:06:00",3078783,15.68,16.17,2.524,2.019,12.08,-4,0,0
"2013-12-08 13:07:00",3078784,15.68,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 13:08:00",3078785,15.67,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 13:09:00",3078786,15.67,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 13:10:00",3078787,15.65,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 13:11:00",3078788,15.65,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 13:12:00",3078789,15.63,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 13:13:00",3078790,15.67,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 13:14:00",3078791,15.72,16.17,2.523,2.019,12.08,-4,0,0
"2013-12-08 13:15:00",3078792,15.75,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 13:16:00",3078793,15.79,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 13:17:00",3078794,15.82,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 13:18:00",3078795,15.84,16.17,2.523,2.019,12.08,-4,0,0
"2013-12-08 13:19:00",3078796,15.83,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 13:20:00",3078797,15.85,16.17,2.523,2.019,12.08,-4,0,0
"2013-12-08 13:21:00",3078798,15.87,16.17,2.524,2.019,12.08,-4,0,0
"2013-12-08 13:22:00",3078799,15.89,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 13:23:00",3078800,15.88,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 13:24:00",3078801,15.85,16.17,2.523,2.019,12.08,-4,0,0
"2013-12-08 13:25:00",3078802,15.84,16.17,2.524,2.019,12.08,-4,0,0
"2013-12-08 13:26:00",3078803,15.84,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 13:27:00",3078804,15.82,16.17,2.524,2.019,12.08,-4,0,0
"2013-12-08 13:28:00",3078805,15.79,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 13:29:00",3078806,15.79,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 13:30:00",3078807,15.76,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 13:31:00",3078808,15.74,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 13:32:00",3078809,15.74,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 13:33:00",3078810,15.74,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 13:34:00",3078811,15.74,16.17,2.524,2.02,12.08,-4,0,0
"2013-12-08 13:35:00",3078812,15.74,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 13:36:00",3078813,15.75,16.17,2.524,2.019,12.08,-4,0,0
"2013-12-08 13:37:00",3078814,15.74,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 13:38:00",3078815,15.74,16.17,2.523,2.019,12.08,-4,0,0
"2013-12-08 13:39:00",3078816,15.72,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 13:40:00",3078817,15.74,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 13:41:00",3078818,15.73,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 13:42:00",3078819,15.75,16.17,2.523,2.019,12.08,-4,0,0
"2013-12-08 13:43:00",3078820,15.75,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 13:44:00",3078821,15.75,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 13:45:00",3078822,15.75,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 13:46:00",3078823,15.75,16.17,2.523,2.019,12.08,-4,0,0
"2013-12-08 13:47:00",3078824,15.75,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 13:48:00",3078825,15.75,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 13:49:00",3078826,15.79,16.17,2.523,2.019,12.08,-4,0,0
"2013-12-08 13:50:00",3078827,15.79,16.18,2.523,2.018,12.07,-4,0,0
"2013-12-08 13:51:00",3078828,15.8,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 13:52:00",3078829,15.8,16.17,2.523,2.019,12.08,-4,0,0
"2013-12-08 13:53:00",3078830,15.82,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 13:54:00",3078831,15.82,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 13:55:00",3078832,15.82,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 13:56:00",3078833,15.82,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 13:57:00",3078834,15.82,16.17,2.523,2.019,12.08,-4,0,0
"2013-12-08 13:58:00",3078835,15.82,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 13:59:00",3078836,15.82,16.17,2.523,2.019,12.08,-4,0,0
"2013-12-08 14:00:00",3078837,15.83,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 14:01:00",3078838,15.86,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:02:00",3078839,15.83,16.17,2.523,2.019,12.08,-4,0,0
"2013-12-08 14:03:00",3078840,15.82,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 14:04:00",3078841,15.79,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:05:00",3078842,15.76,16.17,2.523,2.019,12.08,-4,0,0
"2013-12-08 14:06:00",3078843,15.75,16.18,2.523,2.018,12.07,-4,0,0
"2013-12-08 14:07:00",3078844,15.74,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:08:00",3078845,15.7,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:09:00",3078846,15.68,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:10:00",3078847,15.68,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:11:00",3078848,15.68,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:12:00",3078849,15.68,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:13:00",3078850,15.68,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:14:00",3078851,15.66,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:15:00",3078852,15.68,16.17,2.523,2.019,12.08,-4,0,0
"2013-12-08 14:16:00",3078853,15.69,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 14:17:00",3078854,15.74,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:18:00",3078855,15.75,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:19:00",3078856,15.76,16.18,2.523,2.019,12.08,-4,0,0
"2013-12-08 14:20:00",3078857,15.79,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-08 14:21:00",3078858,15.75,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:22:00",3078859,15.75,16.17,2.523,2.019,12.08,-4,0,0
"2013-12-08 14:23:00",3078860,15.75,16.18,2.524,2.019,12.08,-4,0,0
"2013-12-08 14:24:00",3078861,15.74,16.18,2.523,2.018,12.07,-4,0,0
"2013-12-08 14:25:00",3078862,15.72,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:26:00",3078863,15.72,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:27:00",3078864,15.72,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:28:00",3078865,15.74,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:29:00",3078866,15.74,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:30:00",3078867,15.74,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:31:00",3078868,15.75,16.18,2.523,2.019,12.08,-4,0,0
"2013-12-08 14:32:00",3078869,15.75,16.18,2.523,2.018,12.07,-4,0,0
"2013-12-08 14:33:00",3078870,15.75,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:34:00",3078871,15.75,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:35:00",3078872,15.75,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:36:00",3078873,15.73,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:37:00",3078874,15.61,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:38:00",3078875,15.62,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:39:00",3078876,15.68,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:40:00",3078877,15.72,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:41:00",3078878,15.75,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:42:00",3078879,15.75,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:43:00",3078880,15.81,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:44:00",3078881,15.84,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:45:00",3078882,15.85,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:46:00",3078883,15.82,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:47:00",3078884,15.85,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:48:00",3078885,15.85,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:49:00",3078886,15.85,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:50:00",3078887,15.89,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:51:00",3078888,15.89,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:52:00",3078889,15.89,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:53:00",3078890,15.89,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:54:00",3078891,15.89,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:55:00",3078892,15.89,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:56:00",3078893,15.89,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:57:00",3078894,15.89,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:58:00",3078895,15.89,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 14:59:00",3078896,15.89,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:00:00",3078897,15.89,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:01:00",3078898,15.89,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:02:00",3078899,15.92,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:03:00",3078900,15.92,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:04:00",3078901,15.94,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:05:00",3078902,15.94,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:06:00",3078903,15.93,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:07:00",3078904,15.95,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:08:00",3078905,15.93,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:09:00",3078906,15.95,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:10:00",3078907,15.95,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:11:00",3078908,15.95,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:12:00",3078909,15.95,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:13:00",3078910,15.95,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:14:00",3078911,15.94,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:15:00",3078912,15.98,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:16:00",3078913,15.95,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:17:00",3078914,15.96,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:18:00",3078915,15.95,16.18,2.523,2.019,12.08,-4,0,0
"2013-12-08 15:19:00",3078916,15.99,16.18,2.523,2.018,12.07,-4,0,0
"2013-12-08 15:20:00",3078917,15.99,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:21:00",3078918,16,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:22:00",3078919,16,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:23:00",3078920,15.99,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:24:00",3078921,16,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:25:00",3078922,16.02,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:26:00",3078923,16.02,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:27:00",3078924,16.02,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:28:00",3078925,16.02,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:29:00",3078926,16.02,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:30:00",3078927,16,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:31:00",3078928,16,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:32:00",3078929,16,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:33:00",3078930,16,16.18,2.523,2.019,12.08,-4,0,0
"2013-12-08 15:34:00",3078931,15.99,16.18,2.523,2.018,12.07,-4,0,0
"2013-12-08 15:35:00",3078932,15.94,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:36:00",3078933,15.95,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:37:00",3078934,15.95,16.18,2.523,2.019,12.08,-4,0,0
"2013-12-08 15:38:00",3078935,15.99,16.19,2.523,2.018,12.07,-4,0,0
"2013-12-08 15:39:00",3078936,15.99,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:40:00",3078937,15.99,16.19,2.523,2.019,12.08,-4,0,0
"2013-12-08 15:41:00",3078938,16,16.19,2.523,2.018,12.07,-4,0,0
"2013-12-08 15:42:00",3078939,16.02,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:43:00",3078940,15.99,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:44:00",3078941,16,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:45:00",3078942,15.99,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:46:00",3078943,15.99,16.18,2.523,2.019,12.08,-4,0,0
"2013-12-08 15:47:00",3078944,16,16.18,2.523,2.018,12.07,-4,0,0
"2013-12-08 15:48:00",3078945,16,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:49:00",3078946,15.99,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:50:00",3078947,16.01,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:51:00",3078948,16,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:52:00",3078949,15.99,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:53:00",3078950,16,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:54:00",3078951,16,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:55:00",3078952,15.96,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:56:00",3078953,15.95,16.19,2.523,2.019,12.08,-4,0,0
"2013-12-08 15:57:00",3078954,15.93,16.2,2.523,2.018,12.07,-4,0,0
"2013-12-08 15:58:00",3078955,15.92,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 15:59:00",3078956,15.92,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:00:00",3078957,15.92,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:01:00",3078958,15.92,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:02:00",3078959,15.94,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:03:00",3078960,15.95,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:04:00",3078961,15.95,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:05:00",3078962,15.95,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:06:00",3078963,15.89,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:07:00",3078964,15.88,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:08:00",3078965,15.87,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:09:00",3078966,15.87,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:10:00",3078967,15.84,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:11:00",3078968,15.79,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:12:00",3078969,15.79,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:13:00",3078970,15.79,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:14:00",3078971,15.79,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:15:00",3078972,15.75,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:16:00",3078973,15.75,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:17:00",3078974,15.74,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:18:00",3078975,15.79,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:19:00",3078976,15.82,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:20:00",3078977,15.85,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:21:00",3078978,15.85,16.19,2.523,2.019,12.08,-4,0,0
"2013-12-08 16:22:00",3078979,15.86,16.2,2.523,2.018,12.07,-4,0,0
"2013-12-08 16:23:00",3078980,15.86,16.2,2.523,2.019,12.08,-4,0,0
"2013-12-08 16:24:00",3078981,15.85,16.2,2.524,2.019,12.08,-4,0,0
"2013-12-08 16:25:00",3078982,15.82,16.2,2.523,2.018,12.07,-4,0,0
"2013-12-08 16:26:00",3078983,15.82,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:27:00",3078984,15.82,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:28:00",3078985,15.83,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:29:00",3078986,15.85,16.2,2.523,2.019,12.08,-4,0,0
"2013-12-08 16:30:00",3078987,15.85,16.2,2.523,2.018,12.07,-4,0,0
"2013-12-08 16:31:00",3078988,15.86,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:32:00",3078989,15.89,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:33:00",3078990,15.87,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:34:00",3078991,15.85,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:35:00",3078992,15.85,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:36:00",3078993,15.85,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:37:00",3078994,15.84,16.2,2.523,2.019,12.08,-4,0,0
"2013-12-08 16:38:00",3078995,15.84,16.2,2.523,2.018,12.07,-4,0,0
"2013-12-08 16:39:00",3078996,15.84,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:40:00",3078997,15.87,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:41:00",3078998,15.88,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:42:00",3078999,15.89,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:43:00",3079000,15.89,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:44:00",3079001,15.89,16.2,2.523,2.019,12.08,-4,0,0
"2013-12-08 16:45:00",3079002,15.89,16.2,2.523,2.018,12.07,-4,0,0
"2013-12-08 16:46:00",3079003,15.89,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:47:00",3079004,15.89,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:48:00",3079005,15.89,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:49:00",3079006,15.89,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:50:00",3079007,15.89,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:51:00",3079008,15.92,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:52:00",3079009,15.92,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:53:00",3079010,15.93,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:54:00",3079011,15.91,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:55:00",3079012,15.92,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:56:00",3079013,15.89,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:57:00",3079014,15.89,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:58:00",3079015,15.92,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 16:59:00",3079016,15.95,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:00:00",3079017,15.95,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:01:00",3079018,15.95,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:02:00",3079019,15.95,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:03:00",3079020,15.98,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:04:00",3079021,15.95,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:05:00",3079022,15.95,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:06:00",3079023,15.95,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:07:00",3079024,15.95,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:08:00",3079025,15.99,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:09:00",3079026,15.99,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:10:00",3079027,15.99,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:11:00",3079028,16,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:12:00",3079029,16.02,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:13:00",3079030,16.02,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:14:00",3079031,16.02,16.21,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:15:00",3079032,16.05,16.21,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:16:00",3079033,16.05,16.21,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:17:00",3079034,16.05,16.21,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:18:00",3079035,16.05,16.21,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:19:00",3079036,16.07,16.22,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:20:00",3079037,16.09,16.23,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:21:00",3079038,16.09,16.24,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:22:00",3079039,16.09,16.24,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:23:00",3079040,16.1,16.24,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:24:00",3079041,16.1,16.24,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:25:00",3079042,16.12,16.24,2.523,2.019,12.08,-4,0,0
"2013-12-08 17:26:00",3079043,16.12,16.24,2.523,2.018,12.07,-4,0,0
"2013-12-08 17:27:00",3079044,16.12,16.24,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:28:00",3079045,16.14,16.24,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:29:00",3079046,16.15,16.24,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:30:00",3079047,16.15,16.24,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:31:00",3079048,16.15,16.25,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:32:00",3079049,16.19,16.25,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:33:00",3079050,16.2,16.25,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:34:00",3079051,16.22,16.25,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:35:00",3079052,16.22,16.25,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:36:00",3079053,16.25,16.25,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:37:00",3079054,16.25,16.26,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:38:00",3079055,16.25,16.25,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:39:00",3079056,16.25,16.27,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:40:00",3079057,16.24,16.26,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:41:00",3079058,16.22,16.27,2.523,2.019,12.08,-4,0,0
"2013-12-08 17:42:00",3079059,16.22,16.27,2.523,2.018,12.07,-4,0,0
"2013-12-08 17:43:00",3079060,16.25,16.27,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:44:00",3079061,16.24,16.27,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:45:00",3079062,16.27,16.27,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:46:00",3079063,16.27,16.27,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:47:00",3079064,16.27,16.27,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:48:00",3079065,16.27,16.27,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:49:00",3079066,16.29,16.27,2.523,2.019,12.08,-4,0,0
"2013-12-08 17:50:00",3079067,16.27,16.27,2.523,2.018,12.07,-4,0,0
"2013-12-08 17:51:00",3079068,16.25,16.27,2.522,2.018,12.07,-4,0,0
"2013-12-08 17:52:00",3079069,16.24,16.27,2.523,2.019,12.08,-4,0,0
"2013-12-08 17:53:00",3079070,16.25,16.28,2.523,2.018,12.07,-4,0,0
"2013-12-08 17:54:00",3079071,16.23,16.28,2.523,2.019,12.08,-4,0,0
"2013-12-08 17:55:00",3079072,16.22,16.28,2.524,2.019,12.08,-4,0,0
"2013-12-08 17:56:00",3079073,16.22,16.29,2.523,2.018,12.07,-4,0,0
"2013-12-08 17:57:00",3079074,16.22,16.29,2.524,2.019,12.08,-4,0,0
"2013-12-08 17:58:00",3079075,16.22,16.28,2.524,2.019,12.08,-4,0,0
"2013-12-08 17:59:00",3079076,16.22,16.3,2.523,2.018,12.07,-4,0,0
"2013-12-08 18:00:00",3079077,16.22,16.3,2.522,2.018,12.07,-4,0,0
"2013-12-08 18:01:00",3079078,16.2,16.3,2.523,2.019,12.08,-4,0,0
"2013-12-08 18:02:00",3079079,16.19,16.3,2.524,2.019,12.08,-4,0,0
"2013-12-08 18:03:00",3079080,16.2,16.3,2.524,2.019,12.08,-4,0,0
"2013-12-08 18:04:00",3079081,16.2,16.3,2.523,2.018,12.07,-4,0,0
"2013-12-08 18:05:00",3079082,16.19,16.3,2.522,2.018,12.07,-4,0,0
"2013-12-08 18:06:00",3079083,16.2,16.3,2.522,2.018,12.07,-4,0,0
"2013-12-08 18:07:00",3079084,16.22,16.3,2.523,2.019,12.08,-4,0,0
"2013-12-08 18:08:00",3079085,16.22,16.3,2.524,2.019,12.08,-4,0,0
"2013-12-08 18:09:00",3079086,16.21,16.3,2.524,2.019,12.08,-4,0,0
"2013-12-08 18:10:00",3079087,16.2,16.3,2.524,2.019,12.08,-4,0,0
"2013-12-08 18:11:00",3079088,16.2,16.3,2.524,2.019,12.08,-4,0,0
"2013-12-08 18:12:00",3079089,16.19,16.31,2.525,2.02,12.08,-4,0,0
"2013-12-08 18:13:00",3079090,16.17,16.3,2.523,2.018,12.07,-4,0,0
"2013-12-08 18:14:00",3079091,16.15,16.3,2.524,2.019,12.08,-4,0,0
"2013-12-08 18:15:00",3079092,16.15,16.31,2.524,2.019,12.08,-4,0,0
"2013-12-08 18:16:00",3079093,16.14,16.31,2.525,2.02,12.08,-4,0,0
"2013-12-08 18:17:00",3079094,16.19,16.31,2.524,2.019,12.08,-4,0,0
"2013-12-08 18:18:00",3079095,16.19,16.31,2.525,2.02,12.08,-4,0,0
"2013-12-08 18:19:00",3079096,16.17,16.31,2.524,2.019,12.08,-4,0,0
"2013-12-08 18:20:00",3079097,16.19,16.32,2.524,2.019,12.08,-4,0,0
"2013-12-08 18:21:00",3079098,16.18,16.31,2.524,2.019,12.08,-4,0,0
"2013-12-08 18:22:00",3079099,16.15,16.31,2.525,2.02,12.08,-4,0,0
"2013-12-08 18:23:00",3079100,16.15,16.31,2.525,2.02,12.08,-4,0,0
"2013-12-08 18:24:00",3079101,16.15,16.31,2.525,2.02,12.08,-4,0,0
"2013-12-08 18:25:00",3079102,16.22,16.32,2.524,2.019,12.08,-4,0,0
"2013-12-08 18:26:00",3079103,16.22,16.32,2.525,2.02,12.08,-4,0,0
"2013-12-08 18:27:00",3079104,16.25,16.33,2.524,2.019,12.08,-4,0,0
"2013-12-08 18:28:00",3079105,16.25,16.33,2.525,2.02,12.08,-4,0,0
"2013-12-08 18:29:00",3079106,16.27,16.33,2.524,2.019,12.08,-4,0,0
"2013-12-08 18:30:00",3079107,16.29,16.33,2.525,2.02,12.08,-4,0,0
"2013-12-08 18:31:00",3079108,16.31,16.34,2.523,2.018,12.07,-4,0,0
"2013-12-08 18:32:00",3079109,16.32,16.34,2.525,2.02,12.08,-4,0,0
"2013-12-08 18:33:00",3079110,16.32,16.34,2.525,2.02,12.08,-4,0,0
"2013-12-08 18:34:00",3079111,16.35,16.34,2.524,2.019,12.08,-4,0,0
"2013-12-08 18:35:00",3079112,16.35,16.34,2.525,2.02,12.08,-4,0,0
"2013-12-08 18:36:00",3079113,16.35,16.34,2.525,2.02,12.08,-4,0,0
"2013-12-08 18:37:00",3079114,16.37,16.34,2.525,2.02,12.08,-4,0,0
"2013-12-08 18:38:00",3079115,16.34,16.34,2.524,2.019,12.08,-4,0,0
"2013-12-08 18:39:00",3079116,16.34,16.34,2.524,2.019,12.08,-4,0,0
"2013-12-08 18:40:00",3079117,16.34,16.34,2.523,2.018,12.07,-4,0,0
"2013-12-08 18:41:00",3079118,16.33,16.35,2.525,2.02,12.08,-4,0,0
"2013-12-08 18:42:00",3079119,16.34,16.34,2.524,2.019,12.08,-4,0,0
"2013-12-08 18:43:00",3079120,16.32,16.34,2.524,2.019,12.08,-4,0,0
"2013-12-08 18:44:00",3079121,16.36,16.35,2.525,2.02,12.08,-4,0,0
"2013-12-08 18:45:00",3079122,16.36,16.35,2.525,2.02,12.08,-4,0,0
"2013-12-08 18:46:00",3079123,16.35,16.35,2.525,2.02,12.08,-4,0,0
"2013-12-08 18:47:00",3079124,16.34,16.35,2.524,2.019,12.08,-4,0,0
"2013-12-08 18:48:00",3079125,16.32,16.35,2.524,2.019,12.08,-4,0,0
"2013-12-08 18:49:00",3079126,16.32,16.35,2.524,2.019,12.08,-4,0,0
"2013-12-08 18:50:00",3079127,16.32,16.35,2.525,2.02,12.08,-4,0,0
"2013-12-08 18:51:00",3079128,16.3,16.35,2.525,2.02,12.08,-4,0,0
"2013-12-08 18:52:00",3079129,16.32,16.35,2.525,2.02,12.08,-4,0,0
"2013-12-08 18:53:00",3079130,16.29,16.35,2.523,2.018,12.07,-4,0,0
"2013-12-08 18:54:00",3079131,16.29,16.36,2.525,2.02,12.08,-4,0,0
"2013-12-08 18:55:00",3079132,16.25,16.37,2.525,2.02,12.08,-4,0,0
"2013-12-08 18:56:00",3079133,16.22,16.37,2.525,2.02,12.08,-4,0,0
"2013-12-08 18:57:00",3079134,16.23,16.37,2.525,2.02,12.08,-4,0,0
"2013-12-08 18:58:00",3079135,16.22,16.37,2.526,2.02,12.08,-4,0,0
"2013-12-08 18:59:00",3079136,16.22,16.37,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:00:00",3079137,16.22,16.37,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:01:00",3079138,16.22,16.37,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:02:00",3079139,16.22,16.37,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:03:00",3079140,16.22,16.37,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:04:00",3079141,16.22,16.38,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:05:00",3079142,16.22,16.38,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:06:00",3079143,16.22,16.39,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:07:00",3079144,16.22,16.38,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:08:00",3079145,16.22,16.38,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:09:00",3079146,16.22,16.38,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:10:00",3079147,16.22,16.38,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:11:00",3079148,16.22,16.39,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:12:00",3079149,16.22,16.38,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:13:00",3079150,16.22,16.39,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:14:00",3079151,16.2,16.39,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:15:00",3079152,16.2,16.37,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:16:00",3079153,16.19,16.39,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:17:00",3079154,16.22,16.39,2.524,2.019,12.08,-4,0,0
"2013-12-08 19:18:00",3079155,16.2,16.39,2.525,2.02,12.08,-4,0,0
"2013-12-08 19:19:00",3079156,16.19,16.38,2.525,2.02,12.08,-4,0,0
"2013-12-08 19:20:00",3079157,16.2,16.38,2.525,2.02,12.08,-4,0,0
"2013-12-08 19:21:00",3079158,16.18,16.39,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:22:00",3079159,16.18,16.39,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:23:00",3079160,16.16,16.39,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:24:00",3079161,16.15,16.4,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:25:00",3079162,16.22,16.4,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:26:00",3079163,16.22,16.4,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:27:00",3079164,16.22,16.4,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:28:00",3079165,16.27,16.4,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:29:00",3079166,16.29,16.4,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:30:00",3079167,16.32,16.4,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:31:00",3079168,16.35,16.4,2.524,2.019,12.08,-4,0,0
"2013-12-08 19:32:00",3079169,16.39,16.4,2.525,2.02,12.08,-4,0,0
"2013-12-08 19:33:00",3079170,16.37,16.4,2.525,2.02,12.08,-4,0,0
"2013-12-08 19:34:00",3079171,16.36,16.41,2.525,2.02,12.08,-4,0,0
"2013-12-08 19:35:00",3079172,16.37,16.41,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:36:00",3079173,16.35,16.41,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:37:00",3079174,16.39,16.4,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:38:00",3079175,16.35,16.4,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:39:00",3079176,16.35,16.41,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:40:00",3079177,16.37,16.41,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:41:00",3079178,16.35,16.41,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:42:00",3079179,16.35,16.41,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:43:00",3079180,16.34,16.4,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:44:00",3079181,16.32,16.4,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:45:00",3079182,16.29,16.41,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:46:00",3079183,16.26,16.41,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:47:00",3079184,16.25,16.41,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:48:00",3079185,16.27,16.41,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:49:00",3079186,16.29,16.41,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:50:00",3079187,16.29,16.41,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:51:00",3079188,16.29,16.41,2.524,2.019,12.08,-4,0,0
"2013-12-08 19:52:00",3079189,16.27,16.41,2.525,2.02,12.08,-4,0,0
"2013-12-08 19:53:00",3079190,16.29,16.41,2.525,2.02,12.08,-4,0,0
"2013-12-08 19:54:00",3079191,16.27,16.42,2.524,2.019,12.08,-4,0,0
"2013-12-08 19:55:00",3079192,16.28,16.42,2.525,2.02,12.08,-4,0,0
"2013-12-08 19:56:00",3079193,16.22,16.44,2.525,2.02,12.08,-4,0,0
"2013-12-08 19:57:00",3079194,16.22,16.43,2.525,2.02,12.08,-4,0,0
"2013-12-08 19:58:00",3079195,16.2,16.44,2.526,2.02,12.08,-4,0,0
"2013-12-08 19:59:00",3079196,16.19,16.44,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:00:00",3079197,16.19,16.44,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:01:00",3079198,16.19,16.44,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:02:00",3079199,16.19,16.44,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:03:00",3079200,16.19,16.44,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:04:00",3079201,16.19,16.44,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:05:00",3079202,16.19,16.44,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:06:00",3079203,16.22,16.44,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:07:00",3079204,16.22,16.44,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:08:00",3079205,16.2,16.44,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:09:00",3079206,16.19,16.44,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:10:00",3079207,16.19,16.44,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:11:00",3079208,16.19,16.44,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:12:00",3079209,16.19,16.44,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:13:00",3079210,16.2,16.45,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:14:00",3079211,16.2,16.44,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:15:00",3079212,16.19,16.44,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:16:00",3079213,16.19,16.44,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:17:00",3079214,16.15,16.45,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:18:00",3079215,16.15,16.44,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:19:00",3079216,16.15,16.45,2.524,2.019,12.08,-4,0,0
"2013-12-08 20:20:00",3079217,16.19,16.45,2.525,2.02,12.08,-4,0,0
"2013-12-08 20:21:00",3079218,16.19,16.45,2.525,2.02,12.08,-4,0,0
"2013-12-08 20:22:00",3079219,16.22,16.45,2.525,2.02,12.08,-4,0,0
"2013-12-08 20:23:00",3079220,16.2,16.45,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:24:00",3079221,16.22,16.45,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:25:00",3079222,16.25,16.45,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:26:00",3079223,16.29,16.45,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:27:00",3079224,16.29,16.45,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:28:00",3079225,16.27,16.45,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:29:00",3079226,16.26,16.46,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:30:00",3079227,16.25,16.45,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:31:00",3079228,16.27,16.46,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:32:00",3079229,16.3,16.46,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:33:00",3079230,16.32,16.47,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:34:00",3079231,16.35,16.47,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:35:00",3079232,16.39,16.47,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:36:00",3079233,16.41,16.47,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:37:00",3079234,16.42,16.47,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:38:00",3079235,16.4,16.47,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:39:00",3079236,16.39,16.47,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:40:00",3079237,16.4,16.47,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:41:00",3079238,16.39,16.47,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:42:00",3079239,16.39,16.47,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:43:00",3079240,16.39,16.48,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:44:00",3079241,16.37,16.47,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:45:00",3079242,16.32,16.47,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:46:00",3079243,16.31,16.47,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:47:00",3079244,16.29,16.47,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:48:00",3079245,16.29,16.47,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:49:00",3079246,16.29,16.47,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:50:00",3079247,16.29,16.47,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:51:00",3079248,16.29,16.48,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:52:00",3079249,16.33,16.47,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:53:00",3079250,16.34,16.48,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:54:00",3079251,16.34,16.47,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:55:00",3079252,16.35,16.48,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:56:00",3079253,16.3,16.48,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:57:00",3079254,16.29,16.48,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:58:00",3079255,16.27,16.48,2.526,2.02,12.08,-4,0,0
"2013-12-08 20:59:00",3079256,16.22,16.48,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:00:00",3079257,16.2,16.48,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:01:00",3079258,16.19,16.48,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:02:00",3079259,16.19,16.48,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:03:00",3079260,16.2,16.48,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:04:00",3079261,16.2,16.48,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:05:00",3079262,16.19,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:06:00",3079263,16.19,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:07:00",3079264,16.19,16.48,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:08:00",3079265,16.2,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:09:00",3079266,16.19,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:10:00",3079267,16.19,16.51,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:11:00",3079268,16.19,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:12:00",3079269,16.19,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:13:00",3079270,16.19,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:14:00",3079271,16.19,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:15:00",3079272,16.19,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:16:00",3079273,16.17,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:17:00",3079274,16.15,16.49,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:18:00",3079275,16.15,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:19:00",3079276,16.15,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:20:00",3079277,16.16,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:21:00",3079278,16.16,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:22:00",3079279,16.14,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:23:00",3079280,16.15,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:24:00",3079281,16.17,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:25:00",3079282,16.19,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:26:00",3079283,16.21,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:27:00",3079284,16.26,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:28:00",3079285,16.29,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:29:00",3079286,16.29,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:30:00",3079287,16.3,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:31:00",3079288,16.32,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:32:00",3079289,16.32,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:33:00",3079290,16.3,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:34:00",3079291,16.29,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:35:00",3079292,16.29,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:36:00",3079293,16.28,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:37:00",3079294,16.27,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:38:00",3079295,16.28,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:39:00",3079296,16.29,16.51,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:40:00",3079297,16.29,16.51,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:41:00",3079298,16.29,16.51,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:42:00",3079299,16.29,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:43:00",3079300,16.3,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:44:00",3079301,16.29,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:45:00",3079302,16.25,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:46:00",3079303,16.22,16.51,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:47:00",3079304,16.19,16.51,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:48:00",3079305,16.17,16.51,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:49:00",3079306,16.15,16.51,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:50:00",3079307,16.15,16.51,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:51:00",3079308,16.14,16.51,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:52:00",3079309,16.15,16.51,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:53:00",3079310,16.15,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:54:00",3079311,16.15,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:55:00",3079312,16.15,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:56:00",3079313,16.15,16.51,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:57:00",3079314,16.15,16.51,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:58:00",3079315,16.12,16.51,2.526,2.02,12.08,-4,0,0
"2013-12-08 21:59:00",3079316,16.12,16.51,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:00:00",3079317,16.1,16.51,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:01:00",3079318,16.1,16.53,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:02:00",3079319,16.09,16.53,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:03:00",3079320,16.09,16.52,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:04:00",3079321,16.09,16.51,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:05:00",3079322,16.05,16.51,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:06:00",3079323,16.04,16.51,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:07:00",3079324,16.02,16.51,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:08:00",3079325,16.02,16.51,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:09:00",3079326,16,16.51,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:10:00",3079327,15.99,16.51,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:11:00",3079328,15.98,16.51,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:12:00",3079329,15.99,16.52,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:13:00",3079330,15.99,16.51,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:14:00",3079331,15.99,16.51,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:15:00",3079332,15.99,16.51,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:16:00",3079333,15.99,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:17:00",3079334,15.99,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:18:00",3079335,15.99,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:19:00",3079336,15.99,16.51,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:20:00",3079337,15.99,16.51,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:21:00",3079338,15.95,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:22:00",3079339,15.97,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:23:00",3079340,15.96,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:24:00",3079341,16,16.5,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:25:00",3079342,16.05,16.51,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:26:00",3079343,16.09,16.51,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:27:00",3079344,16.12,16.51,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:28:00",3079345,16.14,16.51,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:29:00",3079346,16.19,16.51,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:30:00",3079347,16.19,16.53,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:31:00",3079348,16.19,16.52,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:32:00",3079349,16.22,16.51,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:33:00",3079350,16.22,16.52,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:34:00",3079351,16.22,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:35:00",3079352,16.22,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:36:00",3079353,16.22,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:37:00",3079354,16.19,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:38:00",3079355,16.19,16.52,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:39:00",3079356,16.15,16.54,2.524,2.019,12.08,-4,0,0
"2013-12-08 22:40:00",3079357,16.15,16.53,2.525,2.02,12.08,-4,0,0
"2013-12-08 22:41:00",3079358,16.15,16.53,2.525,2.02,12.08,-4,0,0
"2013-12-08 22:42:00",3079359,16.15,16.54,2.525,2.02,12.08,-4,0,0
"2013-12-08 22:43:00",3079360,16.15,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:44:00",3079361,16.15,16.53,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:45:00",3079362,16.12,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:46:00",3079363,16.07,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:47:00",3079364,16.05,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:48:00",3079365,16.05,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:49:00",3079366,16.04,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:50:00",3079367,16.04,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:51:00",3079368,16.03,16.53,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:52:00",3079369,16.02,16.53,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:53:00",3079370,16.01,16.53,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:54:00",3079371,16,16.53,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:55:00",3079372,15.99,16.53,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:56:00",3079373,15.99,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:57:00",3079374,15.99,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:58:00",3079375,15.99,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 22:59:00",3079376,15.96,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:00:00",3079377,15.95,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:01:00",3079378,15.95,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:02:00",3079379,15.95,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:03:00",3079380,15.94,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:04:00",3079381,15.94,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:05:00",3079382,15.95,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:06:00",3079383,15.95,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:07:00",3079384,15.95,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:08:00",3079385,15.95,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:09:00",3079386,15.97,16.53,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:10:00",3079387,16,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:11:00",3079388,16,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:12:00",3079389,15.97,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:13:00",3079390,15.95,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:14:00",3079391,15.93,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:15:00",3079392,15.94,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:16:00",3079393,15.94,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:17:00",3079394,15.92,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:18:00",3079395,15.92,16.54,2.524,2.019,12.08,-4,0,0
"2013-12-08 23:19:00",3079396,15.9,16.54,2.525,2.02,12.08,-4,0,0
"2013-12-08 23:20:00",3079397,15.89,16.54,2.525,2.02,12.08,-4,0,0
"2013-12-08 23:21:00",3079398,15.89,16.54,2.525,2.02,12.08,-4,0,0
"2013-12-08 23:22:00",3079399,15.89,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:23:00",3079400,15.89,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:24:00",3079401,15.92,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:25:00",3079402,15.95,16.53,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:26:00",3079403,15.99,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:27:00",3079404,16,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:28:00",3079405,16,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:29:00",3079406,16.02,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:30:00",3079407,16.02,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:31:00",3079408,15.92,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:32:00",3079409,15.98,16.53,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:33:00",3079410,16.02,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:34:00",3079411,16.05,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:35:00",3079412,16.07,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:36:00",3079413,16.12,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:37:00",3079414,16.12,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:38:00",3079415,16.14,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:39:00",3079416,16.17,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:40:00",3079417,16.19,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:41:00",3079418,16.17,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:42:00",3079419,16.19,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:43:00",3079420,16.19,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:44:00",3079421,16.15,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:45:00",3079422,16.12,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:46:00",3079423,16.09,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:47:00",3079424,16.07,16.55,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:48:00",3079425,16.09,16.55,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:49:00",3079426,16.09,16.55,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:50:00",3079427,16.07,16.55,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:51:00",3079428,16.08,16.55,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:52:00",3079429,16.09,16.55,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:53:00",3079430,16.07,16.55,2.526,2.02,12.08,-4,0,0
"2013-12-08 23:54:00",3079431,16.06,16.54,2.524,2.019,12.08,-4,0,0
"2013-12-08 23:55:00",3079432,16.05,16.54,2.525,2.02,12.08,-4,0,0
"2013-12-08 23:56:00",3079433,16.05,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-08 23:57:00",3079434,16.05,16.54,2.525,2.02,12.08,-4,0,0
"2013-12-08 23:58:00",3079435,16.03,16.55,2.525,2.02,12.08,-4,0,0
"2013-12-08 23:59:00",3079436,16.02,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 00:00:00",3079437,16.02,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 00:01:00",3079438,16.02,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 00:02:00",3079439,16.02,16.55,2.525,2.02,12.08,-4,0,0
"2013-12-09 00:03:00",3079440,16.02,16.54,2.524,2.019,12.08,-4,0,0
"2013-12-09 00:04:00",3079441,16.02,16.54,2.525,2.02,12.08,-4,0,0
"2013-12-09 00:05:00",3079442,16.02,16.54,2.525,2.02,12.08,-4,0,0
"2013-12-09 00:06:00",3079443,16.02,16.54,2.525,2.02,12.08,-4,0,0
"2013-12-09 00:07:00",3079444,16.02,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-09 00:08:00",3079445,16.02,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-09 00:09:00",3079446,16.02,16.54,2.526,2.02,12.08,-4,0,0
"2013-12-09 00:10:00",3079447,16.02,16.54,2.524,2.019,12.08,-4,0,0
"2013-12-09 00:11:00",3079448,16.02,16.54,2.525,2.02,12.08,-4,0,0
"2013-12-09 00:12:00",3079449,16.01,16.55,2.525,2.02,12.08,-4,0,0
"2013-12-09 00:13:00",3079450,16.02,16.55,2.525,2.02,12.08,-4,0,0
"2013-12-09 00:14:00",3079451,16.02,16.55,2.526,2.02,12.08,-4,0,0
"2013-12-09 00:15:00",3079452,16.02,16.55,2.526,2.02,12.08,-4,0,0
"2013-12-09 00:16:00",3079453,16.02,16.55,2.526,2.02,12.08,-4,0,0
"2013-12-09 00:17:00",3079454,16.01,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 00:18:00",3079455,15.99,16.55,2.525,2.02,12.08,-4,0,0
"2013-12-09 00:19:00",3079456,15.99,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 00:20:00",3079457,15.97,16.55,2.525,2.02,12.08,-4,0,0
"2013-12-09 00:21:00",3079458,15.95,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 00:22:00",3079459,15.99,16.55,2.525,2.02,12.08,-4,0,0
"2013-12-09 00:23:00",3079460,15.99,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 00:24:00",3079461,16.02,16.55,2.525,2.02,12.08,-4,0,0
"2013-12-09 00:25:00",3079462,16.05,16.55,2.526,2.02,12.08,-4,0,0
"2013-12-09 00:26:00",3079463,16.09,16.55,2.526,2.02,12.08,-4,0,0
"2013-12-09 00:27:00",3079464,16.1,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 00:28:00",3079465,16.12,16.55,2.525,2.02,12.08,-4,0,0
"2013-12-09 00:29:00",3079466,16.12,16.55,2.525,2.02,12.08,-4,0,0
"2013-12-09 00:30:00",3079467,16.13,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 00:31:00",3079468,16.14,16.55,2.526,2.02,12.08,-4,0,0
"2013-12-09 00:32:00",3079469,16.12,16.55,2.526,2.02,12.08,-4,0,0
"2013-12-09 00:33:00",3079470,16.14,16.55,2.526,2.02,12.08,-4,0,0
"2013-12-09 00:34:00",3079471,16.14,16.55,2.526,2.02,12.08,-4,0,0
"2013-12-09 00:35:00",3079472,16.15,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 00:36:00",3079473,16.15,16.55,2.525,2.02,12.08,-4,0,0
"2013-12-09 00:37:00",3079474,16.14,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 00:38:00",3079475,16.14,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 00:39:00",3079476,16.14,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 00:40:00",3079477,16.14,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 00:41:00",3079478,16.15,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 00:42:00",3079479,16.16,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 00:43:00",3079480,16.14,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 00:44:00",3079481,16.12,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 00:45:00",3079482,16.07,16.55,2.525,2.02,12.08,-4,0,0
"2013-12-09 00:46:00",3079483,16.05,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 00:47:00",3079484,16.02,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 00:48:00",3079485,16,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 00:49:00",3079486,15.99,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 00:50:00",3079487,15.99,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 00:51:00",3079488,15.95,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 00:52:00",3079489,15.94,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 00:53:00",3079490,15.92,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 00:54:00",3079491,15.92,16.55,2.525,2.02,12.08,-4,0,0
"2013-12-09 00:55:00",3079492,15.92,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 00:56:00",3079493,15.89,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 00:57:00",3079494,15.89,16.55,2.525,2.02,12.08,-4,0,0
"2013-12-09 00:58:00",3079495,15.89,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 00:59:00",3079496,15.89,16.56,2.526,2.02,12.08,-4,0,0
"2013-12-09 01:00:00",3079497,15.89,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 01:01:00",3079498,15.9,16.57,2.525,2.02,12.08,-4,0,0
"2013-12-09 01:02:00",3079499,15.91,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 01:03:00",3079500,15.92,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 01:04:00",3079501,15.91,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 01:05:00",3079502,15.92,16.55,2.525,2.02,12.08,-4,0,0
"2013-12-09 01:06:00",3079503,15.91,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 01:07:00",3079504,15.89,16.55,2.526,2.02,12.08,-4,0,0
"2013-12-09 01:08:00",3079505,15.89,16.55,2.526,2.02,12.08,-4,0,0
"2013-12-09 01:09:00",3079506,15.89,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 01:10:00",3079507,15.89,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 01:11:00",3079508,15.89,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 01:12:00",3079509,15.89,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 01:13:00",3079510,15.87,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 01:14:00",3079511,15.87,16.55,2.525,2.02,12.08,-4,0,0
"2013-12-09 01:15:00",3079512,15.86,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 01:16:00",3079513,15.89,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 01:17:00",3079514,15.87,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 01:18:00",3079515,15.85,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 01:19:00",3079516,15.87,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 01:20:00",3079517,15.85,16.56,2.526,2.02,12.08,-4,0,0
"2013-12-09 01:21:00",3079518,15.85,16.56,2.526,2.02,12.08,-4,0,0
"2013-12-09 01:22:00",3079519,15.82,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 01:23:00",3079520,15.84,16.55,2.525,2.02,12.08,-4,0,0
"2013-12-09 01:24:00",3079521,15.85,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 01:25:00",3079522,15.89,16.55,2.525,2.02,12.08,-4,0,0
"2013-12-09 01:26:00",3079523,15.92,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 01:27:00",3079524,15.95,16.55,2.525,2.02,12.08,-4,0,0
"2013-12-09 01:28:00",3079525,15.95,16.55,2.525,2.02,12.08,-4,0,0
"2013-12-09 01:29:00",3079526,15.99,16.55,2.525,2.02,12.08,-4,0,0
"2013-12-09 01:30:00",3079527,16,16.55,2.526,2.02,12.08,-4,0,0
"2013-12-09 01:31:00",3079528,16.02,16.56,2.526,2.02,12.08,-4,0,0
"2013-12-09 01:32:00",3079529,16.04,16.56,2.526,2.02,12.08,-4,0,0
"2013-12-09 01:33:00",3079530,16.05,16.55,2.523,2.018,12.07,-4,0,0
"2013-12-09 01:34:00",3079531,16.05,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 01:35:00",3079532,16.09,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 01:36:00",3079533,16.09,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 01:37:00",3079534,16.09,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 01:38:00",3079535,16.09,16.56,2.526,2.02,12.08,-4,0,0
"2013-12-09 01:39:00",3079536,16.11,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 01:40:00",3079537,16.09,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 01:41:00",3079538,16.09,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 01:42:00",3079539,16.09,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 01:43:00",3079540,16.09,16.56,2.523,2.018,12.07,-4,0,0
"2013-12-09 01:44:00",3079541,16.02,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 01:45:00",3079542,16,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 01:46:00",3079543,15.99,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 01:47:00",3079544,15.96,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 01:48:00",3079545,15.95,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 01:49:00",3079546,15.92,16.57,2.525,2.02,12.08,-4,0,0
"2013-12-09 01:50:00",3079547,15.92,16.57,2.525,2.02,12.08,-4,0,0
"2013-12-09 01:51:00",3079548,15.92,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 01:52:00",3079549,15.89,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 01:53:00",3079550,15.89,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 01:54:00",3079551,15.89,16.55,2.525,2.02,12.08,-4,0,0
"2013-12-09 01:55:00",3079552,15.89,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 01:56:00",3079553,15.87,16.57,2.525,2.02,12.08,-4,0,0
"2013-12-09 01:57:00",3079554,15.85,16.56,2.526,2.02,12.08,-4,0,0
"2013-12-09 01:58:00",3079555,15.84,16.56,2.526,2.02,12.08,-4,0,0
"2013-12-09 01:59:00",3079556,15.84,16.56,2.526,2.02,12.08,-4,0,0
"2013-12-09 02:00:00",3079557,15.84,16.56,2.526,2.02,12.08,-4,0,0
"2013-12-09 02:01:00",3079558,15.82,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 02:02:00",3079559,15.82,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 02:03:00",3079560,15.83,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 02:04:00",3079561,15.82,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 02:05:00",3079562,15.82,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 02:06:00",3079563,15.83,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 02:07:00",3079564,15.82,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 02:08:00",3079565,15.82,16.55,2.525,2.02,12.08,-4,0,0
"2013-12-09 02:09:00",3079566,15.82,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 02:10:00",3079567,15.82,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 02:11:00",3079568,15.82,16.56,2.526,2.02,12.08,-4,0,0
"2013-12-09 02:12:00",3079569,15.82,16.55,2.526,2.02,12.08,-4,0,0
"2013-12-09 02:13:00",3079570,15.82,16.56,2.526,2.02,12.08,-4,0,0
"2013-12-09 02:14:00",3079571,15.8,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 02:15:00",3079572,15.79,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 02:16:00",3079573,15.79,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 02:17:00",3079574,15.79,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 02:18:00",3079575,15.79,16.57,2.525,2.02,12.08,-4,0,0
"2013-12-09 02:19:00",3079576,15.79,16.57,2.524,2.019,12.08,-4,0,0
"2013-12-09 02:20:00",3079577,15.79,16.57,2.524,2.019,12.08,-4,0,0
"2013-12-09 02:21:00",3079578,15.79,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 02:22:00",3079579,15.79,16.57,2.525,2.02,12.08,-4,0,0
"2013-12-09 02:23:00",3079580,15.82,16.57,2.524,2.019,12.08,-4,0,0
"2013-12-09 02:24:00",3079581,15.85,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 02:25:00",3079582,15.89,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 02:26:00",3079583,15.91,16.55,2.523,2.018,12.07,-4,0,0
"2013-12-09 02:27:00",3079584,15.92,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 02:28:00",3079585,15.92,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 02:29:00",3079586,15.92,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 02:30:00",3079587,15.92,16.57,2.524,2.019,12.08,-4,0,0
"2013-12-09 02:31:00",3079588,15.89,16.57,2.525,2.02,12.08,-4,0,0
"2013-12-09 02:32:00",3079589,15.92,16.56,2.523,2.018,12.07,-4,0,0
"2013-12-09 02:33:00",3079590,15.95,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 02:34:00",3079591,15.95,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 02:35:00",3079592,15.99,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 02:36:00",3079593,16,16.55,2.523,2.018,12.07,-4,0,0
"2013-12-09 02:37:00",3079594,16.02,16.55,2.525,2.02,12.08,-4,0,0
"2013-12-09 02:38:00",3079595,16.05,16.56,2.523,2.018,12.07,-4,0,0
"2013-12-09 02:39:00",3079596,16.06,16.55,2.525,2.02,12.08,-4,0,0
"2013-12-09 02:40:00",3079597,16.05,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 02:41:00",3079598,16.06,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 02:42:00",3079599,16.05,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 02:43:00",3079600,16.05,16.57,2.524,2.019,12.08,-4,0,0
"2013-12-09 02:44:00",3079601,16.02,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 02:45:00",3079602,15.99,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 02:46:00",3079603,15.95,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 02:47:00",3079604,15.92,16.56,2.523,2.018,12.07,-4,0,0
"2013-12-09 02:48:00",3079605,15.89,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 02:49:00",3079606,15.89,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 02:50:00",3079607,15.87,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 02:51:00",3079608,15.85,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 02:52:00",3079609,15.84,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 02:53:00",3079610,15.82,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 02:54:00",3079611,15.82,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 02:55:00",3079612,15.82,16.57,2.525,2.02,12.08,-4,0,0
"2013-12-09 02:56:00",3079613,15.82,16.57,2.524,2.019,12.08,-4,0,0
"2013-12-09 02:57:00",3079614,15.82,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 02:58:00",3079615,15.82,16.56,2.523,2.018,12.07,-4,0,0
"2013-12-09 02:59:00",3079616,15.8,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 03:00:00",3079617,15.79,16.56,2.523,2.018,12.07,-4,0,0
"2013-12-09 03:01:00",3079618,15.8,16.56,2.523,2.019,12.08,-4,0,0
"2013-12-09 03:02:00",3079619,15.79,16.55,2.525,2.02,12.08,-4,0,0
"2013-12-09 03:03:00",3079620,15.79,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 03:04:00",3079621,15.8,16.55,2.525,2.02,12.08,-4,0,0
"2013-12-09 03:05:00",3079622,15.82,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 03:06:00",3079623,15.8,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 03:07:00",3079624,15.79,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 03:08:00",3079625,15.75,16.56,2.523,2.018,12.07,-4,0,0
"2013-12-09 03:09:00",3079626,15.75,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 03:10:00",3079627,15.75,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 03:11:00",3079628,15.74,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 03:12:00",3079629,15.73,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 03:13:00",3079630,15.75,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 03:14:00",3079631,15.75,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 03:15:00",3079632,15.75,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 03:16:00",3079633,15.75,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 03:17:00",3079634,15.75,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 03:18:00",3079635,15.75,16.56,2.523,2.018,12.07,-4,0,0
"2013-12-09 03:19:00",3079636,15.75,16.57,2.525,2.02,12.08,-4,0,0
"2013-12-09 03:20:00",3079637,15.75,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 03:21:00",3079638,15.76,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 03:22:00",3079639,15.75,16.56,2.523,2.018,12.07,-4,0,0
"2013-12-09 03:23:00",3079640,15.79,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 03:24:00",3079641,15.83,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 03:25:00",3079642,15.88,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 03:26:00",3079643,15.92,16.54,2.525,2.02,12.08,-4,0,0
"2013-12-09 03:27:00",3079644,15.89,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 03:28:00",3079645,15.89,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 03:29:00",3079646,15.89,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 03:30:00",3079647,15.91,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 03:31:00",3079648,15.94,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 03:32:00",3079649,15.95,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 03:33:00",3079650,15.95,16.55,2.523,2.018,12.07,-4,0,0
"2013-12-09 03:34:00",3079651,15.96,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 03:35:00",3079652,15.99,16.55,2.523,2.018,12.07,-4,0,0
"2013-12-09 03:36:00",3079653,15.99,16.55,2.523,2.019,12.08,-4,0,0
"2013-12-09 03:37:00",3079654,16,16.55,2.523,2.018,12.07,-4,0,0
"2013-12-09 03:38:00",3079655,16.02,16.55,2.522,2.018,12.07,-4,0,0
"2013-12-09 03:39:00",3079656,16.02,16.56,2.523,2.019,12.08,-4,0,0
"2013-12-09 03:40:00",3079657,16.05,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 03:41:00",3079658,16.05,16.55,2.523,2.018,12.07,-4,0,0
"2013-12-09 03:42:00",3079659,16.05,16.55,2.522,2.018,12.07,-4,0,0
"2013-12-09 03:43:00",3079660,16.02,16.56,2.522,2.018,12.07,-4,0,0
"2013-12-09 03:44:00",3079661,16,16.55,2.523,2.019,12.08,-4,0,0
"2013-12-09 03:45:00",3079662,15.95,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 03:46:00",3079663,15.92,16.56,2.523,2.018,12.07,-4,0,0
"2013-12-09 03:47:00",3079664,15.89,16.57,2.524,2.019,12.08,-4,0,0
"2013-12-09 03:48:00",3079665,15.87,16.56,2.523,2.018,12.07,-4,0,0
"2013-12-09 03:49:00",3079666,15.85,16.56,2.522,2.018,12.07,-4,0,0
"2013-12-09 03:50:00",3079667,15.85,16.55,2.522,2.018,12.07,-4,0,0
"2013-12-09 03:51:00",3079668,15.84,16.56,2.522,2.018,12.07,-4,0,0
"2013-12-09 03:52:00",3079669,15.85,16.56,2.523,2.019,12.08,-4,0,0
"2013-12-09 03:53:00",3079670,15.84,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 03:54:00",3079671,15.82,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 03:55:00",3079672,15.82,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 03:56:00",3079673,15.81,16.55,2.525,2.02,12.08,-4,0,0
"2013-12-09 03:57:00",3079674,15.79,16.54,2.524,2.019,12.08,-4,0,0
"2013-12-09 03:58:00",3079675,15.79,16.55,2.525,2.02,12.08,-4,0,0
"2013-12-09 03:59:00",3079676,15.8,16.54,2.524,2.019,12.08,-4,0,0
"2013-12-09 04:00:00",3079677,15.79,16.54,2.524,2.019,12.08,-4,0,0
"2013-12-09 04:01:00",3079678,15.79,16.55,2.523,2.018,12.07,-4,0,0
"2013-12-09 04:02:00",3079679,15.79,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 04:03:00",3079680,15.79,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 04:04:00",3079681,15.79,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 04:05:00",3079682,15.75,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 04:06:00",3079683,15.75,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 04:07:00",3079684,15.75,16.55,2.525,2.02,12.08,-4,0,0
"2013-12-09 04:08:00",3079685,15.75,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 04:09:00",3079686,15.75,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 04:10:00",3079687,15.75,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 04:11:00",3079688,15.74,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 04:12:00",3079689,15.74,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 04:13:00",3079690,15.74,16.55,2.523,2.018,12.07,-4,0,0
"2013-12-09 04:14:00",3079691,15.74,16.54,2.524,2.019,12.08,-4,0,0
"2013-12-09 04:15:00",3079692,15.74,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 04:16:00",3079693,15.74,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 04:17:00",3079694,15.75,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 04:18:00",3079695,15.74,16.56,2.523,2.018,12.07,-4,0,0
"2013-12-09 04:19:00",3079696,15.75,16.56,2.522,2.018,12.07,-4,0,0
"2013-12-09 04:20:00",3079697,15.74,16.54,2.524,2.02,12.08,-4,0,0
"2013-12-09 04:21:00",3079698,15.74,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 04:22:00",3079699,15.75,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 04:23:00",3079700,15.82,16.55,2.525,2.02,12.08,-4,0,0
"2013-12-09 04:24:00",3079701,15.84,16.55,2.523,2.018,12.07,-4,0,0
"2013-12-09 04:25:00",3079702,15.89,16.54,2.524,2.019,12.08,-4,0,0
"2013-12-09 04:26:00",3079703,15.89,16.54,2.525,2.02,12.08,-4,0,0
"2013-12-09 04:27:00",3079704,15.92,16.54,2.524,2.019,12.08,-4,0,0
"2013-12-09 04:28:00",3079705,15.94,16.54,2.523,2.018,12.07,-4,0,0
"2013-12-09 04:29:00",3079706,15.95,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 04:30:00",3079707,15.95,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 04:31:00",3079708,15.99,16.55,2.523,2.018,12.07,-4,0,0
"2013-12-09 04:32:00",3079709,15.99,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 04:33:00",3079710,16,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 04:34:00",3079711,16.02,16.56,2.523,2.018,12.07,-4,0,0
"2013-12-09 04:35:00",3079712,16.02,16.55,2.522,2.018,12.07,-4,0,0
"2013-12-09 04:36:00",3079713,16,16.55,2.522,2.018,12.07,-4,0,0
"2013-12-09 04:37:00",3079714,15.99,16.55,2.523,2.019,12.08,-4,0,0
"2013-12-09 04:38:00",3079715,16,16.55,2.523,2.018,12.07,-4,0,0
"2013-12-09 04:39:00",3079716,15.99,16.54,2.523,2.019,12.08,-4,0,0
"2013-12-09 04:40:00",3079717,16,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 04:41:00",3079718,16.02,16.55,2.523,2.018,12.07,-4,0,0
"2013-12-09 04:42:00",3079719,16.02,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 04:43:00",3079720,16,16.54,2.523,2.018,12.07,-4,0,0
"2013-12-09 04:44:00",3079721,15.95,16.54,2.523,2.019,12.08,-4,0,0
"2013-12-09 04:45:00",3079722,15.92,16.54,2.523,2.018,12.07,-4,0,0
"2013-12-09 04:46:00",3079723,15.92,16.54,2.523,2.019,12.08,-4,0,0
"2013-12-09 04:47:00",3079724,15.91,16.54,2.524,2.019,12.08,-4,0,0
"2013-12-09 04:48:00",3079725,15.89,16.54,2.525,2.02,12.08,-4,0,0
"2013-12-09 04:49:00",3079726,15.87,16.54,2.523,2.018,12.07,-4,0,0
"2013-12-09 04:50:00",3079727,15.85,16.54,2.523,2.018,12.07,-4,0,0
"2013-12-09 04:51:00",3079728,15.82,16.54,2.523,2.019,12.08,-4,0,0
"2013-12-09 04:52:00",3079729,15.82,16.54,2.523,2.018,12.07,-4,0,0
"2013-12-09 04:53:00",3079730,15.79,16.54,2.523,2.019,12.08,-4,0,0
"2013-12-09 04:54:00",3079731,15.79,16.54,2.524,2.019,12.08,-4,0,0
"2013-12-09 04:55:00",3079732,15.75,16.54,2.523,2.018,12.07,-4,0,0
"2013-12-09 04:56:00",3079733,15.79,16.54,2.524,2.019,12.08,-4,0,0
"2013-12-09 04:57:00",3079734,15.75,16.54,2.525,2.02,12.08,-4,0,0
"2013-12-09 04:58:00",3079735,15.75,16.54,2.524,2.019,12.08,-4,0,0
"2013-12-09 04:59:00",3079736,15.75,16.54,2.524,2.019,12.08,-4,0,0
"2013-12-09 05:00:00",3079737,15.79,16.54,2.523,2.018,12.07,-4,0,0
"2013-12-09 05:01:00",3079738,15.81,16.54,2.524,2.019,12.08,-4,0,0
"2013-12-09 05:02:00",3079739,15.79,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 05:03:00",3079740,15.78,16.54,2.524,2.019,12.08,-4,0,0
"2013-12-09 05:04:00",3079741,15.75,16.54,2.523,2.018,12.07,-4,0,0
"2013-12-09 05:05:00",3079742,15.74,16.55,2.522,2.018,12.07,-4,0,0
"2013-12-09 05:06:00",3079743,15.72,16.56,2.523,2.019,12.08,-4,0,0
"2013-12-09 05:07:00",3079744,15.74,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 05:08:00",3079745,15.75,16.54,2.523,2.018,12.07,-4,0,0
"2013-12-09 05:09:00",3079746,15.75,16.54,2.524,2.019,12.08,-4,0,0
"2013-12-09 05:10:00",3079747,15.75,16.55,2.524,2.019,12.08,-4,0,0
"2013-12-09 05:11:00",3079748,15.69,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 05:12:00",3079749,15.73,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 05:13:00",3079750,15.79,16.56,2.525,2.02,12.08,-4,0,0
"2013-12-09 05:14:00",3079751,15.85,16.56,2.523,2.018,12.07,-4,0,0
"2013-12-09 05:15:00",3079752,15.89,16.56,2.524,2.019,12.08,-4,0,0
"2013-12-09 05:16:00",3079753,15.92,16.56,2.523,2.018,12.07,-4,0,0
"2013-12-09 05:17:00",3079754,15.97,16.55,2.523,2.019,12.08,-4,0,0
"2013-12-09 05:18:00",3079755,16,16.57,2.523,2.018,12.07,-4,0,0
"2013-12-09 05:19:00",3079756,16.02,16.57,2.522,2.018,12.07,-4,0,0
"2013-12-09 05:20:00",3079757,16,16.57,2.522,2.018,12.07,-4,0,0
"2013-12-09 05:21:00",3079758,15.99,16.57,2.522,2.018,12.07,-4,0,0
"2013-12-09 05:22:00",3079759,15.99,16.57,2.522,2.018,12.07,-4,0,0
"2013-12-09 05:23:00",3079760,16.02,16.58,2.523,2.019,12.08,-4,0,0
"2013-12-09 05:24:00",3079761,16.05,16.58,2.525,2.02,12.08,-4,0,0
"2013-12-09 05:25:00",3079762,16.09,16.58,2.523,2.018,12.07,-4,0,0
"2013-12-09 05:26:00",3079763,16.12,16.58,2.525,2.02,12.08,-4,0,0
"2013-12-09 05:27:00",3079764,16.14,16.59,2.524,2.019,12.08,-4,0,0
"2013-12-09 05:28:00",3079765,16.15,16.58,2.524,2.019,12.08,-4,0,0
"2013-12-09 05:29:00",3079766,16.19,16.59,2.524,2.019,12.08,-4,0,0
"2013-12-09 05:30:00",3079767,16.19,16.59,2.523,2.018,12.07,-4,0,0
"2013-12-09 05:31:00",3079768,16.21,16.6,2.524,2.019,12.08,-4,0,0
"2013-12-09 05:32:00",3079769,16.22,16.6,2.524,2.019,12.08,-4,0,0
"2013-12-09 05:33:00",3079770,16.1,16.58,2.524,2.019,12.08,-4,0,0
"2013-12-09 05:34:00",3079771,16.15,16.58,2.523,2.018,12.07,-4,0,0
"2013-12-09 05:35:00",3079772,16.19,16.59,2.525,2.02,12.08,-4,0,0
"2013-12-09 05:36:00",3079773,16.2,16.6,2.525,2.02,12.08,-4,0,0
"2013-12-09 05:37:00",3079774,16.25,16.6,2.524,2.019,12.08,-4,0,0
"2013-12-09 05:38:00",3079775,16.25,16.6,2.524,2.019,12.08,-4,0,0
"2013-12-09 05:39:00",3079776,16.27,16.6,2.523,2.018,12.07,-4,0,0
"2013-12-09 05:40:00",3079777,16.29,16.6,2.522,2.018,12.07,-4,0,0
"2013-12-09 05:41:00",3079778,16.3,16.6,2.523,2.019,12.08,-4,0,0
"2013-12-09 05:42:00",3079779,16.32,16.6,2.524,2.019,12.08,-4,0,0
"2013-12-09 05:43:00",3079780,16.29,16.6,2.523,2.018,12.07,-4,0,0
"2013-12-09 05:44:00",3079781,16.29,16.6,2.524,2.019,12.08,-4,0,0
"2013-12-09 05:45:00",3079782,16.27,16.6,2.523,2.018,12.07,-4,0,0
"2013-12-09 05:46:00",3079783,16.25,16.6,2.522,2.018,12.07,-4,0,0
"2013-12-09 05:47:00",3079784,16.25,16.61,2.522,2.018,12.07,-4,0,0
"2013-12-09 05:48:00",3079785,16.22,16.62,2.524,2.02,12.08,-4,0,0
"2013-12-09 05:49:00",3079786,16.22,16.6,2.524,2.019,12.08,-4,0,0
"2013-12-09 05:50:00",3079787,16.22,16.61,2.525,2.02,12.08,-4,0,0
"2013-12-09 05:51:00",3079788,16.21,16.61,2.524,2.019,12.08,-4,0,0
"2013-12-09 05:52:00",3079789,16.26,16.62,2.525,2.02,12.08,-4,0,0
"2013-12-09 05:53:00",3079790,16.27,16.62,2.524,2.019,12.08,-4,0,0
"2013-12-09 05:54:00",3079791,16.27,16.61,2.524,2.019,12.08,-4,0,0
"2013-12-09 05:55:00",3079792,16.29,16.61,2.524,2.019,12.08,-4,0,0
"2013-12-09 05:56:00",3079793,16.29,16.62,2.524,2.019,12.08,-4,0,0
"2013-12-09 05:57:00",3079794,16.29,16.62,2.524,2.019,12.08,-4,0,0
"2013-12-09 05:58:00",3079795,16.29,16.62,2.524,2.019,12.08,-4,0,0
"2013-12-09 05:59:00",3079796,16.29,16.61,2.524,2.019,12.08,-4,0,0
"2013-12-09 06:00:00",3079797,16.28,16.62,2.525,2.02,12.08,-4,0,0
"2013-12-09 06:01:00",3079798,16.25,16.61,2.525,2.02,12.08,-4,0,0
"2013-12-09 06:02:00",3079799,16.24,16.62,2.525,2.02,12.08,-4,0,0
"2013-12-09 06:03:00",3079800,16.22,16.64,2.526,2.02,12.08,-4,0,0
"2013-12-09 06:04:00",3079801,16.21,16.63,2.526,2.02,12.08,-4,0,0
"2013-12-09 06:05:00",3079802,16.2,16.64,2.526,2.02,12.08,-4,0,0
"2013-12-09 06:06:00",3079803,16.2,16.64,2.524,2.019,12.08,-4,0,0
"2013-12-09 06:07:00",3079804,16.2,16.64,2.525,2.02,12.08,-4,0,0
"2013-12-09 06:08:00",3079805,16.21,16.64,2.524,2.019,12.08,-4,0,0
"2013-12-09 06:09:00",3079806,16.22,16.64,3.525,3.02,12.08,-4,5,0
"2013-12-09 06:10:00",3079807,16.22,16.64,2.924,2.219,12.08,-4,0,0
"2013-12-09 06:11:00",3079808,16.2,16.64,2.645,2.06,12.08,-4,0,0
"2013-12-09 06:12:00",3079809,16.21,16.64,2.557,2.028,12.08,-4,0,0
"2013-12-09 06:13:00",3079810,16.22,16.64,2.532,2.021,12.08,-4,0,0
"2013-12-09 06:14:00",3079811,16.19,16.64,2.527,2.021,12.08,-4,0,0
"2013-12-09 06:15:00",3079812,16.22,16.64,2.526,2.02,12.08,-4,0,0
"2013-12-09 06:16:00",3079813,16.21,16.64,2.525,2.019,12.08,-4,0,0
"2013-12-09 06:17:00",3079814,16.19,16.64,2.524,2.019,12.08,-4,0,0
"2013-12-09 06:18:00",3079815,16.19,16.64,2.525,2.02,12.08,-4,0,0
"2013-12-09 06:19:00",3079816,16.23,16.64,2.525,2.02,12.08,-4,0,0
"2013-12-09 06:20:00",3079817,16.22,16.64,2.525,2.02,12.08,-4,0,0
"2013-12-09 06:21:00",3079818,16.22,16.64,2.524,2.019,12.08,-4,0,0
"2013-12-09 06:22:00",3079819,16.22,16.64,2.525,2.02,12.08,-4,0,0
"2013-12-09 06:23:00",3079820,16.26,16.64,2.525,2.02,12.08,-4,0,0
"2013-12-09 06:24:00",3079821,16.27,16.64,2.525,2.02,12.08,-4,0,0
"2013-12-09 06:25:00",3079822,16.29,16.64,2.526,2.02,12.08,-4,0,0
"2013-12-09 06:26:00",3079823,16.29,16.65,2.526,2.02,12.08,-4,0,0
"2013-12-09 06:27:00",3079824,16.29,16.65,2.526,2.02,12.08,-4,0,0
"2013-12-09 06:28:00",3079825,16.28,16.65,2.526,2.02,12.08,-4,0,0
"2013-12-09 06:29:00",3079826,16.32,16.65,2.526,2.02,12.08,-4,0,0
"2013-12-09 06:30:00",3079827,16.34,16.65,2.526,2.02,12.08,-4,0,0
"2013-12-09 06:31:00",3079828,16.35,16.66,2.524,2.019,12.08,-4,0,0
"2013-12-09 06:32:00",3079829,16.39,16.66,2.525,2.02,12.08,-4,0,0
"2013-12-09 06:33:00",3079830,16.42,16.67,2.525,2.02,12.08,-4,0,0
"2013-12-09 06:34:00",3079831,16.42,16.66,2.525,2.02,12.08,-4,0,0
"2013-12-09 06:35:00",3079832,16.43,16.67,2.526,2.02,12.08,-4,0,0
"2013-12-09 06:36:00",3079833,16.45,16.67,2.526,2.02,12.08,-4,0,0
"2013-12-09 06:37:00",3079834,16.45,16.67,2.526,2.02,12.08,-4,0,0
"2013-12-09 06:38:00",3079835,16.46,16.67,2.526,2.02,12.08,-4,0,0
"2013-12-09 06:39:00",3079836,16.45,16.67,2.526,2.02,12.08,-4,0,0
"2013-12-09 06:40:00",3079837,16.46,16.67,2.523,2.018,12.07,-4,0,0
"2013-12-09 06:41:00",3079838,16.42,16.67,2.525,2.02,12.08,-4,0,0
"2013-12-09 06:42:00",3079839,16.42,16.67,2.525,2.02,12.08,-4,0,0
"2013-12-09 06:43:00",3079840,16.39,16.67,2.525,2.02,12.08,-4,0,0
"2013-12-09 06:44:00",3079841,16.35,16.67,2.524,2.019,12.08,-4,0,0
"2013-12-09 06:45:00",3079842,16.32,16.67,2.525,2.02,12.08,-4,0,0
"2013-12-09 06:46:00",3079843,16.32,16.66,2.525,2.02,12.08,-4,0,0
"2013-12-09 06:47:00",3079844,16.29,16.67,2.525,2.02,12.08,-4,0,0
"2013-12-09 06:48:00",3079845,16.29,16.67,2.526,2.02,12.08,-4,0,0
"2013-12-09 06:49:00",3079846,16.2,16.67,2.524,2.019,12.08,-4,0,0
"2013-12-09 06:50:00",3079847,16.24,16.67,2.525,2.02,12.08,-4,0,0
"2013-12-09 06:51:00",3079848,16.29,16.67,2.525,2.02,12.08,-4,0,0
"2013-12-09 06:52:00",3079849,16.3,16.67,2.525,2.02,12.08,-4,0,0
"2013-12-09 06:53:00",3079850,16.33,16.67,2.526,2.02,12.08,-4,0,0
"2013-12-09 06:54:00",3079851,16.39,16.67,2.526,2.02,12.08,-4,0,0
"2013-12-09 06:55:00",3079852,16.42,16.67,2.526,2.02,12.08,-4,0,0
"2013-12-09 06:56:00",3079853,16.42,16.67,2.526,2.02,12.08,-4,0,0
"2013-12-09 06:57:00",3079854,16.46,16.68,2.526,2.02,12.08,-4,0,0
"2013-12-09 06:58:00",3079855,16.45,16.68,2.526,2.02,12.08,-4,0,0
"2013-12-09 06:59:00",3079856,16.42,16.68,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:00:00",3079857,16.42,16.69,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:01:00",3079858,16.42,16.69,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:02:00",3079859,16.43,16.68,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:03:00",3079860,16.45,16.69,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:04:00",3079861,16.49,16.69,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:05:00",3079862,16.49,16.69,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:06:00",3079863,16.49,16.7,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:07:00",3079864,16.52,16.7,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:08:00",3079865,16.54,16.7,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:09:00",3079866,16.54,16.7,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:10:00",3079867,16.54,16.7,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:11:00",3079868,16.55,16.7,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:12:00",3079869,16.55,16.69,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:13:00",3079870,16.59,16.7,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:14:00",3079871,16.58,16.69,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:15:00",3079872,16.6,16.69,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:16:00",3079873,16.62,16.7,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:17:00",3079874,16.63,16.7,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:18:00",3079875,16.63,16.7,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:19:00",3079876,16.64,16.7,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:20:00",3079877,16.62,16.7,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:21:00",3079878,16.62,16.7,2.524,2.019,12.08,-4,0,0
"2013-12-09 07:22:00",3079879,16.63,16.7,2.525,2.02,12.08,-4,0,0
"2013-12-09 07:23:00",3079880,16.64,16.7,2.525,2.02,12.08,-4,0,0
"2013-12-09 07:24:00",3079881,16.62,16.7,2.525,2.02,12.08,-4,0,0
"2013-12-09 07:25:00",3079882,16.62,16.7,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:26:00",3079883,16.62,16.7,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:27:00",3079884,16.63,16.7,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:28:00",3079885,16.64,16.7,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:29:00",3079886,16.63,16.7,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:30:00",3079887,16.63,16.7,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:31:00",3079888,16.65,16.7,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:32:00",3079889,16.62,16.7,2.524,2.019,12.08,-4,0,0
"2013-12-09 07:33:00",3079890,16.62,16.7,2.525,2.02,12.08,-4,0,0
"2013-12-09 07:34:00",3079891,16.62,16.7,2.525,2.02,12.08,-4,0,0
"2013-12-09 07:35:00",3079892,16.54,16.7,2.525,2.02,12.08,-4,0,0
"2013-12-09 07:36:00",3079893,16.59,16.7,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:37:00",3079894,16.55,16.7,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:38:00",3079895,16.59,16.7,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:39:00",3079896,16.59,16.7,2.524,2.019,12.08,-4,0,0
"2013-12-09 07:40:00",3079897,16.59,16.7,2.525,2.02,12.08,-4,0,0
"2013-12-09 07:41:00",3079898,16.62,16.7,2.525,2.02,12.08,-4,0,0
"2013-12-09 07:42:00",3079899,16.62,16.71,2.525,2.02,12.08,-4,0,0
"2013-12-09 07:43:00",3079900,16.62,16.7,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:44:00",3079901,16.62,16.71,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:45:00",3079902,16.61,16.71,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:46:00",3079903,16.59,16.71,2.524,2.019,12.08,-4,0,0
"2013-12-09 07:47:00",3079904,16.6,16.71,2.525,2.02,12.08,-4,0,0
"2013-12-09 07:48:00",3079905,16.59,16.71,2.525,2.02,12.08,-4,0,0
"2013-12-09 07:49:00",3079906,16.58,16.72,2.525,2.02,12.08,-4,0,0
"2013-12-09 07:50:00",3079907,16.55,16.71,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:51:00",3079908,16.59,16.71,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:52:00",3079909,16.59,16.71,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:53:00",3079910,16.59,16.72,2.524,2.019,12.08,-4,0,0
"2013-12-09 07:54:00",3079911,16.54,16.71,2.524,2.019,12.08,-4,0,0
"2013-12-09 07:55:00",3079912,16.57,16.71,2.525,2.02,12.08,-4,0,0
"2013-12-09 07:56:00",3079913,16.59,16.72,2.525,2.02,12.08,-4,0,0
"2013-12-09 07:57:00",3079914,16.59,16.72,2.525,2.02,12.08,-4,0,0
"2013-12-09 07:58:00",3079915,16.59,16.72,2.526,2.02,12.08,-4,0,0
"2013-12-09 07:59:00",3079916,16.54,16.72,2.526,2.02,12.08,-4,0,0
"2013-12-09 08:00:00",3079917,16.5,16.73,2.523,2.018,12.07,-4,0,0
"2013-12-09 08:01:00",3079918,16.45,16.72,2.525,2.02,12.08,-4,0,0
"2013-12-09 08:02:00",3079919,16.45,16.72,2.524,2.019,12.08,-4,0,0
"2013-12-09 08:03:00",3079920,16.45,16.72,2.525,2.02,12.08,-4,0,0
"2013-12-09 08:04:00",3079921,16.42,16.72,2.525,2.02,12.08,-4,0,0
"2013-12-09 08:05:00",3079922,16.42,16.72,2.525,2.02,12.08,-4,0,0
"2013-12-09 08:06:00",3079923,16.35,16.73,2.526,2.02,12.08,-4,0,0
"2013-12-09 08:07:00",3079924,16.3,16.72,2.526,2.02,12.08,-4,0,0
"2013-12-09 08:08:00",3079925,16.39,16.72,2.524,2.019,12.08,-4,0,0
"2013-12-09 08:09:00",3079926,16.42,16.72,2.525,2.02,12.08,-4,0,0
"2013-12-09 08:10:00",3079927,16.43,16.72,2.525,2.02,12.08,-4,0,0
"2013-12-09 08:11:00",3079928,16.47,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 08:12:00",3079929,16.49,16.72,2.526,2.02,12.08,-4,0,0
"2013-12-09 08:13:00",3079930,16.53,16.72,2.526,2.02,12.08,-4,0,0
"2013-12-09 08:14:00",3079931,16.54,16.74,2.526,2.02,12.08,-4,0,0
"2013-12-09 08:15:00",3079932,16.54,16.73,2.526,2.02,12.08,-4,0,0
"2013-12-09 08:16:00",3079933,16.54,16.74,2.526,2.02,12.08,-4,0,0
"2013-12-09 08:17:00",3079934,16.54,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 08:18:00",3079935,16.54,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 08:19:00",3079936,16.55,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 08:20:00",3079937,16.55,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 08:21:00",3079938,16.55,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 08:22:00",3079939,16.54,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 08:23:00",3079940,16.52,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 08:24:00",3079941,16.49,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 08:25:00",3079942,16.5,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 08:26:00",3079943,16.52,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 08:27:00",3079944,16.52,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 08:28:00",3079945,16.52,16.74,2.526,2.02,12.08,-4,0,0
"2013-12-09 08:29:00",3079946,16.52,16.74,2.526,2.02,12.08,-4,0,0
"2013-12-09 08:30:00",3079947,16.52,16.74,2.526,2.02,12.08,-4,0,0
"2013-12-09 08:31:00",3079948,16.52,16.74,2.526,2.02,12.08,-4,0,0
"2013-12-09 08:32:00",3079949,16.52,16.74,2.526,2.02,12.08,-4,0,0
"2013-12-09 08:33:00",3079950,16.54,16.73,2.526,2.02,12.08,-4,0,0
"2013-12-09 08:34:00",3079951,16.52,16.72,2.526,2.02,12.08,-4,0,0
"2013-12-09 08:35:00",3079952,16.53,16.73,2.526,2.02,12.08,-4,0,0
"2013-12-09 08:36:00",3079953,16.52,16.73,2.526,2.02,12.08,-4,0,0
"2013-12-09 08:37:00",3079954,16.54,16.74,2.526,2.02,12.08,-4,0,0
"2013-12-09 08:38:00",3079955,16.52,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 08:39:00",3079956,16.51,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 08:40:00",3079957,16.52,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 08:41:00",3079958,16.52,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 08:42:00",3079959,16.52,16.74,2.526,2.02,12.08,-4,0,0
"2013-12-09 08:43:00",3079960,16.54,16.74,2.526,2.02,12.08,-4,0,0
"2013-12-09 08:44:00",3079961,16.54,16.73,2.526,2.02,12.08,-4,0,0
"2013-12-09 08:45:00",3079962,16.54,16.74,2.526,2.02,12.08,-4,0,0
"2013-12-09 08:46:00",3079963,16.52,16.74,2.526,2.02,12.08,-4,0,0
"2013-12-09 08:47:00",3079964,16.52,16.74,2.526,2.02,12.08,-4,0,0
"2013-12-09 08:48:00",3079965,16.52,16.74,2.526,2.02,12.08,-4,0,0
"2013-12-09 08:49:00",3079966,16.54,16.74,2.526,2.02,12.08,-4,0,0
"2013-12-09 08:50:00",3079967,16.55,16.74,2.526,2.02,12.08,-4,0,0
"2013-12-09 08:51:00",3079968,16.55,16.74,2.526,2.02,12.08,-4,0,0
"2013-12-09 08:52:00",3079969,16.54,16.74,2.526,2.02,12.08,-4,0,0
"2013-12-09 08:53:00",3079970,16.54,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 08:54:00",3079971,16.54,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 08:55:00",3079972,16.53,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 08:56:00",3079973,16.52,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 08:57:00",3079974,16.49,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 08:58:00",3079975,16.49,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 08:59:00",3079976,16.49,16.74,2.526,2.02,12.08,-4,0,0
"2013-12-09 09:00:00",3079977,16.49,16.74,2.526,2.02,12.08,-4,0,0
"2013-12-09 09:01:00",3079978,16.49,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 09:02:00",3079979,16.54,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 09:03:00",3079980,16.54,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 09:04:00",3079981,16.55,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 09:05:00",3079982,16.54,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 09:06:00",3079983,16.56,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 09:07:00",3079984,16.56,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 09:08:00",3079985,16.59,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 09:09:00",3079986,16.55,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 09:10:00",3079987,16.55,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 09:11:00",3079988,16.59,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 09:12:00",3079989,16.55,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 09:13:00",3079990,16.54,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 09:14:00",3079991,16.52,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 09:15:00",3079992,16.49,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 09:16:00",3079993,16.45,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 09:17:00",3079994,16.42,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 09:18:00",3079995,16.4,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 09:19:00",3079996,16.39,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 09:20:00",3079997,16.39,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 09:21:00",3079998,16.38,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 09:22:00",3079999,16.35,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 09:23:00",3080000,16.35,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 09:24:00",3080001,16.35,16.74,2.523,2.018,12.07,-4,0,0
"2013-12-09 09:25:00",3080002,16.35,16.75,2.525,2.02,12.08,-4,0,0
"2013-12-09 09:26:00",3080003,16.32,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 09:27:00",3080004,16.32,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 09:28:00",3080005,16.32,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 09:29:00",3080006,16.34,16.75,2.525,2.02,12.08,-4,0,0
"2013-12-09 09:30:00",3080007,16.32,16.74,2.526,2.02,12.08,-4,0,0
"2013-12-09 09:31:00",3080008,16.32,16.75,2.526,2.02,12.08,-4,0,0
"2013-12-09 09:32:00",3080009,16.29,16.75,2.526,2.02,12.08,-4,0,0
"2013-12-09 09:33:00",3080010,16.32,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 09:34:00",3080011,16.29,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 09:35:00",3080012,16.29,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 09:36:00",3080013,16.29,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 09:37:00",3080014,16.31,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 09:38:00",3080015,16.3,16.75,2.524,2.019,12.08,-4,0,0
"2013-12-09 09:39:00",3080016,16.29,16.77,2.525,2.02,12.08,-4,0,0
"2013-12-09 09:40:00",3080017,16.32,16.75,2.524,2.019,12.08,-4,0,0
"2013-12-09 09:41:00",3080018,16.29,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 09:42:00",3080019,16.25,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 09:43:00",3080020,16.22,16.75,2.524,2.019,12.08,-4,0,0
"2013-12-09 09:44:00",3080021,16.22,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 09:45:00",3080022,16.22,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 09:46:00",3080023,16.22,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 09:47:00",3080024,16.19,16.74,2.523,2.018,12.07,-4,0,0
"2013-12-09 09:48:00",3080025,16.15,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 09:49:00",3080026,16.16,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 09:50:00",3080027,16.15,16.76,2.524,2.019,12.08,-4,0,0
"2013-12-09 09:51:00",3080028,16.17,16.75,2.525,2.02,12.08,-4,0,0
"2013-12-09 09:52:00",3080029,16.15,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 09:53:00",3080030,16.15,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 09:54:00",3080031,16.19,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 09:55:00",3080032,16.22,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 09:56:00",3080033,16.19,16.75,2.525,2.02,12.08,-4,0,0
"2013-12-09 09:57:00",3080034,16.19,16.75,2.524,2.019,12.08,-4,0,0
"2013-12-09 09:58:00",3080035,16.19,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 09:59:00",3080036,16.19,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 10:00:00",3080037,16.19,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 10:01:00",3080038,16.19,16.75,2.525,2.02,12.08,-4,0,0
"2013-12-09 10:02:00",3080039,16.19,16.75,2.524,2.019,12.08,-4,0,0
"2013-12-09 10:03:00",3080040,16.2,16.76,2.524,2.019,12.08,-4,0,0
"2013-12-09 10:04:00",3080041,16.22,16.75,2.525,2.02,12.08,-4,0,0
"2013-12-09 10:05:00",3080042,16.2,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 10:06:00",3080043,16.19,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 10:07:00",3080044,16.19,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 10:08:00",3080045,16.16,16.75,2.524,2.019,12.08,-4,0,0
"2013-12-09 10:09:00",3080046,16.14,16.75,2.524,2.019,12.08,-4,0,0
"2013-12-09 10:10:00",3080047,16.12,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 10:11:00",3080048,16.1,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 10:12:00",3080049,16.09,16.75,2.525,2.02,12.08,-4,0,0
"2013-12-09 10:13:00",3080050,16.09,16.75,2.525,2.02,12.08,-4,0,0
"2013-12-09 10:14:00",3080051,16.12,16.75,2.526,2.02,12.08,-4,0,0
"2013-12-09 10:15:00",3080052,16.11,16.75,2.524,2.019,12.08,-4,0,0
"2013-12-09 10:16:00",3080053,16.1,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 10:17:00",3080054,16.12,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 10:18:00",3080055,16.15,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 10:19:00",3080056,16.14,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 10:20:00",3080057,16.12,16.75,2.524,2.019,12.08,-4,0,0
"2013-12-09 10:21:00",3080058,16.1,16.75,2.525,2.02,12.08,-4,0,0
"2013-12-09 10:22:00",3080059,16.1,16.74,2.523,2.018,12.07,-4,0,0
"2013-12-09 10:23:00",3080060,16.1,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 10:24:00",3080061,16.09,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 10:25:00",3080062,16.09,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 10:26:00",3080063,16.05,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 10:27:00",3080064,16.05,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 10:28:00",3080065,16.05,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 10:29:00",3080066,16.05,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 10:30:00",3080067,16.05,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 10:31:00",3080068,16.09,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 10:32:00",3080069,16.09,16.75,2.525,2.02,12.08,-4,0,0
"2013-12-09 10:33:00",3080070,16.09,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 10:34:00",3080071,16.06,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 10:35:00",3080072,16.06,16.74,2.523,2.018,12.07,-4,0,0
"2013-12-09 10:36:00",3080073,16.06,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 10:37:00",3080074,16.07,16.75,2.524,2.019,12.08,-4,0,0
"2013-12-09 10:38:00",3080075,16.05,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 10:39:00",3080076,16.09,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 10:40:00",3080077,16.07,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 10:41:00",3080078,16.09,16.75,2.523,2.018,12.07,-4,0,0
"2013-12-09 10:42:00",3080079,16.11,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 10:43:00",3080080,16.09,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 10:44:00",3080081,16.06,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 10:45:00",3080082,16.05,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 10:46:00",3080083,16.03,16.75,2.524,2.019,12.08,-4,0,0
"2013-12-09 10:47:00",3080084,16.02,16.75,2.524,2.019,12.08,-4,0,0
"2013-12-09 10:48:00",3080085,16.02,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 10:49:00",3080086,16.02,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 10:50:00",3080087,16.02,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 10:51:00",3080088,16.02,16.75,2.524,2.019,12.08,-4,0,0
"2013-12-09 10:52:00",3080089,16.02,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 10:53:00",3080090,16.02,16.73,2.524,2.019,12.08,-4,0,0
"2013-12-09 10:54:00",3080091,16.02,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 10:55:00",3080092,16.02,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 10:56:00",3080093,16.02,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 10:57:00",3080094,16,16.74,2.523,2.018,12.07,-4,0,0
"2013-12-09 10:58:00",3080095,16,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 10:59:00",3080096,16,16.74,2.523,2.018,12.07,-4,0,0
"2013-12-09 11:00:00",3080097,15.98,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 11:01:00",3080098,15.96,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 11:02:00",3080099,15.95,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 11:03:00",3080100,15.94,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 11:04:00",3080101,15.95,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 11:05:00",3080102,15.99,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 11:06:00",3080103,15.95,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 11:07:00",3080104,15.95,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 11:08:00",3080105,15.95,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 11:09:00",3080106,15.99,16.75,2.525,2.02,12.08,-4,0,0
"2013-12-09 11:10:00",3080107,15.99,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 11:11:00",3080108,16,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 11:12:00",3080109,16,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 11:13:00",3080110,16.02,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 11:14:00",3080111,16,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 11:15:00",3080112,15.99,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 11:16:00",3080113,15.99,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 11:17:00",3080114,16,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 11:18:00",3080115,16.02,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 11:19:00",3080116,16.05,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 11:20:00",3080117,16.05,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 11:21:00",3080118,16.1,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 11:22:00",3080119,16.1,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 11:23:00",3080120,16.07,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 11:24:00",3080121,16.05,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 11:25:00",3080122,16.06,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 11:26:00",3080123,16.07,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 11:27:00",3080124,16.09,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 11:28:00",3080125,16.1,16.74,2.523,2.018,12.07,-4,0,0
"2013-12-09 11:29:00",3080126,16.09,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 11:30:00",3080127,16.07,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 11:31:00",3080128,16.09,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 11:32:00",3080129,16.09,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 11:33:00",3080130,16.05,16.74,2.523,2.018,12.07,-4,0,0
"2013-12-09 11:34:00",3080131,16.06,16.74,2.523,2.018,12.07,-4,0,0
"2013-12-09 11:35:00",3080132,16.09,16.74,2.523,2.019,12.08,-4,0,0
"2013-12-09 11:36:00",3080133,16.09,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 11:37:00",3080134,16.1,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 11:38:00",3080135,16.09,16.74,2.523,2.018,12.07,-4,0,0
"2013-12-09 11:39:00",3080136,16.05,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 11:40:00",3080137,16.07,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 11:41:00",3080138,16.07,16.74,2.523,2.018,12.07,-4,0,0
"2013-12-09 11:42:00",3080139,16.09,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 11:43:00",3080140,16.12,16.74,2.525,2.02,12.08,-4,0,0
"2013-12-09 11:44:00",3080141,16.2,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 11:45:00",3080142,16.05,16.74,2.523,2.018,12.07,-4,0,0
"2013-12-09 11:46:00",3080143,16,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 11:47:00",3080144,16.15,16.74,2.524,2.019,12.08,-4,0,0
"2013-12-09 11:48:00",3080145,16.15,16.74,2.523,2.018,12.07,-4,0,0
"2013-12-09 11:49:00",3080146,16.15,16.74,2.522,2.018,12.07,-4,0,0
"2013-12-09 11:50:00",3080147,16.19,16.73,2.522,2.018,12.07,-4,0,0
"2013-12-09 11:51:00",3080148,16.12,16.73,2.522,2.018,12.07,-4,0,0
"2013-12-09 11:52:00",3080149,16.19,16.72,2.523,2.019,12.08,-4,0,0
"2013-12-09 11:53:00",3080150,16.29,16.72,2.525,2.02,12.08,-4,0,0
"2013-12-09 11:54:00",3080151,16.29,16.72,2.524,2.019,12.08,-4,0,0
"2013-12-09 11:55:00",3080152,16.27,16.73,2.523,2.018,12.07,-4,0,0
"2013-12-09 11:56:00",3080153,16.22,16.72,2.523,2.018,12.07,-4,0,0
"2013-12-09 11:57:00",3080154,16.22,16.71,2.523,2.019,12.08,-4,0,0
"2013-12-09 11:58:00",3080155,16.15,16.71,2.524,2.019,12.08,-4,0,0
"2013-12-09 11:59:00",3080156,16.11,16.71,2.524,2.019,12.08,-4,0,0
"2013-12-09 12:00:00",3080157,16.06,16.71,2.524,2.019,12.08,-4,0,0
"2013-12-09 12:01:00",3080158,16.03,16.7,2.524,2.019,12.08,-4,0,0
"2013-12-09 12:02:00",3080159,16.05,16.7,2.524,2.019,12.08,-4,0,0
"2013-12-09 12:03:00",3080160,16.07,16.7,2.525,2.02,12.08,-4,0,0
"2013-12-09 12:04:00",3080161,16.02,16.7,2.524,2.019,12.08,-4,0,0
"2013-12-09 12:05:00",3080162,16,16.7,2.524,2.019,12.08,-4,0,0
"2013-12-09 12:06:00",3080163,16.09,16.7,2.524,2.019,12.08,-4,0,0
"2013-12-09 12:07:00",3080164,16.15,16.7,2.523,2.018,12.07,-4,0,0
"2013-12-09 12:08:00",3080165,16.12,16.7,2.524,2.019,12.08,-4,0,0
"2013-12-09 12:09:00",3080166,16.1,16.7,2.524,2.019,12.08,-4,0,0
"2013-12-09 12:10:00",3080167,16.12,16.7,2.523,2.018,12.07,-4,0,0
"2013-12-09 12:11:00",3080168,16.12,16.7,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:12:00",3080169,16.12,16.7,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:13:00",3080170,16.12,16.69,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:14:00",3080171,16.03,16.68,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:15:00",3080172,15.99,16.69,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:16:00",3080173,15.95,16.7,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:17:00",3080174,15.95,16.7,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:18:00",3080175,15.92,16.69,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:19:00",3080176,15.92,16.7,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:20:00",3080177,15.89,16.7,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:21:00",3080178,15.87,16.7,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:22:00",3080179,15.83,16.7,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:23:00",3080180,15.8,16.7,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:24:00",3080181,15.81,16.7,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:25:00",3080182,15.89,16.7,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:26:00",3080183,15.89,16.7,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:27:00",3080184,15.95,16.7,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:28:00",3080185,15.95,16.7,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:29:00",3080186,15.92,16.69,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:30:00",3080187,15.89,16.69,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:31:00",3080188,15.89,16.69,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:32:00",3080189,15.89,16.7,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:33:00",3080190,15.87,16.7,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:34:00",3080191,15.89,16.69,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:35:00",3080192,15.89,16.69,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:36:00",3080193,15.87,16.68,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:37:00",3080194,15.87,16.69,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:38:00",3080195,15.85,16.69,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:39:00",3080196,15.84,16.69,2.523,2.019,12.08,-4,0,0
"2013-12-09 12:40:00",3080197,15.82,16.7,2.523,2.018,12.07,-4,0,0
"2013-12-09 12:41:00",3080198,15.84,16.69,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:42:00",3080199,15.85,16.69,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:43:00",3080200,15.85,16.69,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:44:00",3080201,15.84,16.69,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:45:00",3080202,15.83,16.68,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:46:00",3080203,15.83,16.68,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:47:00",3080204,15.82,16.68,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:48:00",3080205,15.82,16.68,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:49:00",3080206,15.84,16.69,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:50:00",3080207,15.84,16.68,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:51:00",3080208,15.89,16.69,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:52:00",3080209,15.89,16.69,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:53:00",3080210,15.92,16.69,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:54:00",3080211,15.89,16.69,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:55:00",3080212,15.89,16.69,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:56:00",3080213,15.89,16.69,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:57:00",3080214,15.93,16.68,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:58:00",3080215,15.94,16.69,2.522,2.018,12.07,-4,0,0
"2013-12-09 12:59:00",3080216,15.96,16.69,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:00:00",3080217,16.02,16.68,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:01:00",3080218,16.05,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:02:00",3080219,16.09,16.68,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:03:00",3080220,16.12,16.69,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:04:00",3080221,16.15,16.69,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:05:00",3080222,16.14,16.68,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:06:00",3080223,16.05,16.68,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:07:00",3080224,16,16.68,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:08:00",3080225,15.95,16.68,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:09:00",3080226,15.89,16.69,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:10:00",3080227,15.89,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:11:00",3080228,15.92,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:12:00",3080229,15.94,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:13:00",3080230,15.95,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:14:00",3080231,16.03,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:15:00",3080232,16.02,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:16:00",3080233,15.99,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:17:00",3080234,16,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:18:00",3080235,16.02,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:19:00",3080236,16.05,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:20:00",3080237,16.09,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:21:00",3080238,16.1,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:22:00",3080239,16.09,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:23:00",3080240,16.05,16.68,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:24:00",3080241,16.02,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:25:00",3080242,15.99,16.67,2.523,2.019,12.08,-4,0,0
"2013-12-09 13:26:00",3080243,15.99,16.67,2.523,2.018,12.07,-4,0,0
"2013-12-09 13:27:00",3080244,15.96,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:28:00",3080245,15.95,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:29:00",3080246,15.95,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:30:00",3080247,15.95,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:31:00",3080248,15.95,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:32:00",3080249,15.95,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:33:00",3080250,15.95,16.68,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:34:00",3080251,15.96,16.68,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:35:00",3080252,15.99,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:36:00",3080253,15.99,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:37:00",3080254,16.02,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:38:00",3080255,16.02,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:39:00",3080256,16.05,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:40:00",3080257,16.02,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:41:00",3080258,16.03,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:42:00",3080259,16.02,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:43:00",3080260,16,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:44:00",3080261,16.05,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:45:00",3080262,16.27,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:46:00",3080263,16.27,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:47:00",3080264,16.23,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:48:00",3080265,16.25,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:49:00",3080266,16.16,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:50:00",3080267,16.12,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:51:00",3080268,16.12,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:52:00",3080269,16.12,16.66,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:53:00",3080270,16.15,16.66,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:54:00",3080271,16.12,16.66,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:55:00",3080272,16.13,16.66,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:56:00",3080273,16.1,16.65,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:57:00",3080274,16.09,16.65,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:58:00",3080275,16.09,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 13:59:00",3080276,16.05,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:00:00",3080277,16.05,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:01:00",3080278,16.02,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:02:00",3080279,16.03,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:03:00",3080280,16.02,16.66,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:04:00",3080281,16.05,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:05:00",3080282,16.09,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:06:00",3080283,16.06,16.66,2.523,2.019,12.08,-4,0,0
"2013-12-09 14:07:00",3080284,16.09,16.66,2.523,2.018,12.07,-4,0,0
"2013-12-09 14:08:00",3080285,16.09,16.65,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:09:00",3080286,16.09,16.65,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:10:00",3080287,16.07,16.65,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:11:00",3080288,16.07,16.65,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:12:00",3080289,16.09,16.67,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:13:00",3080290,16.1,16.66,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:14:00",3080291,16.09,16.66,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:15:00",3080292,16.09,16.65,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:16:00",3080293,16.05,16.65,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:17:00",3080294,16.02,16.65,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:18:00",3080295,16.01,16.65,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:19:00",3080296,15.99,16.66,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:20:00",3080297,15.98,16.66,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:21:00",3080298,15.95,16.66,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:22:00",3080299,15.95,16.65,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:23:00",3080300,15.94,16.65,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:24:00",3080301,15.93,16.66,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:25:00",3080302,15.89,16.64,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:26:00",3080303,15.84,16.65,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:27:00",3080304,15.81,16.65,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:28:00",3080305,15.87,16.66,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:29:00",3080306,15.83,16.65,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:30:00",3080307,15.78,16.65,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:31:00",3080308,15.75,16.65,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:32:00",3080309,15.73,16.65,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:33:00",3080310,15.72,16.65,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:34:00",3080311,15.68,16.64,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:35:00",3080312,15.68,16.64,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:36:00",3080313,15.65,16.63,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:37:00",3080314,15.62,16.63,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:38:00",3080315,15.62,16.64,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:39:00",3080316,15.62,16.64,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:40:00",3080317,15.62,16.64,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:41:00",3080318,15.65,16.64,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:42:00",3080319,15.68,16.64,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:43:00",3080320,15.72,16.64,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:44:00",3080321,15.73,16.64,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:45:00",3080322,15.77,16.64,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:46:00",3080323,15.8,16.64,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:47:00",3080324,15.8,16.62,2.523,2.019,12.08,-4,0,0
"2013-12-09 14:48:00",3080325,15.86,16.63,2.523,2.018,12.07,-4,0,0
"2013-12-09 14:49:00",3080326,15.84,16.64,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:50:00",3080327,15.85,16.64,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:51:00",3080328,15.85,16.64,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:52:00",3080329,15.87,16.64,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:53:00",3080330,15.85,16.64,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:54:00",3080331,15.82,16.64,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:55:00",3080332,15.84,16.64,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:56:00",3080333,15.84,16.64,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:57:00",3080334,15.85,16.64,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:58:00",3080335,15.85,16.64,2.522,2.018,12.07,-4,0,0
"2013-12-09 14:59:00",3080336,15.82,16.63,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:00:00",3080337,15.82,16.63,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:01:00",3080338,15.8,16.62,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:02:00",3080339,15.81,16.61,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:03:00",3080340,15.82,16.62,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:04:00",3080341,15.82,16.64,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:05:00",3080342,15.78,16.63,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:06:00",3080343,15.75,16.62,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:07:00",3080344,15.75,16.61,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:08:00",3080345,15.72,16.62,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:09:00",3080346,15.68,16.62,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:10:00",3080347,15.67,16.62,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:11:00",3080348,15.66,16.61,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:12:00",3080349,15.68,16.6,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:13:00",3080350,15.75,16.6,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:14:00",3080351,15.75,16.62,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:15:00",3080352,15.75,16.62,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:16:00",3080353,15.75,16.61,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:17:00",3080354,15.75,16.61,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:18:00",3080355,15.75,16.6,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:19:00",3080356,15.79,16.61,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:20:00",3080357,15.79,16.61,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:21:00",3080358,15.79,16.61,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:22:00",3080359,15.79,16.62,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:23:00",3080360,15.79,16.61,2.523,2.019,12.08,-4,0,0
"2013-12-09 15:24:00",3080361,15.8,16.6,2.523,2.018,12.07,-4,0,0
"2013-12-09 15:25:00",3080362,15.79,16.6,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:26:00",3080363,15.79,16.61,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:27:00",3080364,15.82,16.6,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:28:00",3080365,15.83,16.59,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:29:00",3080366,15.85,16.59,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:30:00",3080367,15.92,16.59,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:31:00",3080368,15.89,16.6,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:32:00",3080369,15.88,16.6,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:33:00",3080370,15.88,16.61,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:34:00",3080371,15.89,16.6,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:35:00",3080372,15.92,16.6,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:36:00",3080373,15.93,16.6,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:37:00",3080374,15.95,16.6,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:38:00",3080375,15.95,16.6,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:39:00",3080376,15.89,16.6,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:40:00",3080377,15.88,16.6,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:41:00",3080378,15.85,16.6,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:42:00",3080379,15.85,16.6,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:43:00",3080380,15.83,16.6,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:44:00",3080381,15.85,16.59,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:45:00",3080382,15.84,16.59,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:46:00",3080383,15.83,16.6,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:47:00",3080384,15.82,16.59,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:48:00",3080385,15.82,16.59,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:49:00",3080386,15.92,16.6,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:50:00",3080387,15.99,16.6,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:51:00",3080388,16,16.6,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:52:00",3080389,15.99,16.59,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:53:00",3080390,15.94,16.6,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:54:00",3080391,15.92,16.59,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:55:00",3080392,15.89,16.59,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:56:00",3080393,15.89,16.59,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:57:00",3080394,15.85,16.59,2.522,2.018,12.07,-4,0,0
"2013-12-09 15:58:00",3080395,15.82,16.59,2.523,2.019,12.08,-4,0,0
"2013-12-09 15:59:00",3080396,15.82,16.59,2.523,2.018,12.07,-4,0,0
"2013-12-09 16:00:00",3080397,15.79,16.59,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:01:00",3080398,15.78,16.59,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:02:00",3080399,15.75,16.58,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:03:00",3080400,15.73,16.58,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:04:00",3080401,15.68,16.58,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:05:00",3080402,15.63,16.59,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:06:00",3080403,15.62,16.57,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:07:00",3080404,15.6,16.57,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:08:00",3080405,15.56,16.57,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:09:00",3080406,15.55,16.57,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:10:00",3080407,15.55,16.58,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:11:00",3080408,15.55,16.58,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:12:00",3080409,15.53,16.57,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:13:00",3080410,15.53,16.57,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:14:00",3080411,15.51,16.57,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:15:00",3080412,15.51,16.57,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:16:00",3080413,15.53,16.57,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:17:00",3080414,15.51,16.57,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:18:00",3080415,15.51,16.57,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:19:00",3080416,15.58,16.57,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:20:00",3080417,15.55,16.57,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:21:00",3080418,15.54,16.57,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:22:00",3080419,15.5,16.57,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:23:00",3080420,15.51,16.56,2.523,2.019,12.08,-4,0,0
"2013-12-09 16:24:00",3080421,15.51,16.56,2.523,2.018,12.07,-4,0,0
"2013-12-09 16:25:00",3080422,15.51,16.55,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:26:00",3080423,15.51,16.55,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:27:00",3080424,15.51,16.55,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:28:00",3080425,15.55,16.56,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:29:00",3080426,15.56,16.56,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:30:00",3080427,15.55,16.56,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:31:00",3080428,15.53,16.56,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:32:00",3080429,15.66,16.55,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:33:00",3080430,15.82,16.56,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:34:00",3080431,15.85,16.55,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:35:00",3080432,15.85,16.55,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:36:00",3080433,15.81,16.56,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:37:00",3080434,15.75,16.56,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:38:00",3080435,15.7,16.56,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:39:00",3080436,15.65,16.56,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:40:00",3080437,15.61,16.56,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:41:00",3080438,15.6,16.55,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:42:00",3080439,15.59,16.54,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:43:00",3080440,15.58,16.54,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:44:00",3080441,15.57,16.54,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:45:00",3080442,15.58,16.54,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:46:00",3080443,15.54,16.54,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:47:00",3080444,15.54,16.55,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:48:00",3080445,15.6,16.55,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:49:00",3080446,15.6,16.54,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:50:00",3080447,15.58,16.54,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:51:00",3080448,15.55,16.53,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:52:00",3080449,15.55,16.53,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:53:00",3080450,15.56,16.53,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:54:00",3080451,15.55,16.53,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:55:00",3080452,15.56,16.53,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:56:00",3080453,15.53,16.53,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:57:00",3080454,15.56,16.53,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:58:00",3080455,15.55,16.53,2.522,2.018,12.07,-4,0,0
"2013-12-09 16:59:00",3080456,15.54,16.53,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:00:00",3080457,15.61,16.53,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:01:00",3080458,15.57,16.53,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:02:00",3080459,15.59,16.53,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:03:00",3080460,15.61,16.52,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:04:00",3080461,15.64,16.51,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:05:00",3080462,15.61,16.53,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:06:00",3080463,15.61,16.53,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:07:00",3080464,15.61,16.54,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:08:00",3080465,15.61,16.53,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:09:00",3080466,15.59,16.53,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:10:00",3080467,15.57,16.53,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:11:00",3080468,15.59,16.53,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:12:00",3080469,15.61,16.52,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:13:00",3080470,15.68,16.53,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:14:00",3080471,15.72,16.53,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:15:00",3080472,15.73,16.53,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:16:00",3080473,15.74,16.53,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:17:00",3080474,15.68,16.53,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:18:00",3080475,15.69,16.53,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:19:00",3080476,15.64,16.53,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:20:00",3080477,15.68,16.52,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:21:00",3080478,15.66,16.52,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:22:00",3080479,15.61,16.51,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:23:00",3080480,15.6,16.52,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:24:00",3080481,15.57,16.53,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:25:00",3080482,15.55,16.52,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:26:00",3080483,15.52,16.51,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:27:00",3080484,15.54,16.52,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:28:00",3080485,15.56,16.53,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:29:00",3080486,15.58,16.52,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:30:00",3080487,15.55,16.51,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:31:00",3080488,15.56,16.52,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:32:00",3080489,15.54,16.53,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:33:00",3080490,15.53,16.52,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:34:00",3080491,15.53,16.52,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:35:00",3080492,15.51,16.51,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:36:00",3080493,15.52,16.51,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:37:00",3080494,15.52,16.51,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:38:00",3080495,15.51,16.51,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:39:00",3080496,15.51,16.51,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:40:00",3080497,15.5,16.51,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:41:00",3080498,15.47,16.51,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:42:00",3080499,15.46,16.52,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:43:00",3080500,15.46,16.52,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:44:00",3080501,15.46,16.52,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:45:00",3080502,15.46,16.5,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:46:00",3080503,15.51,16.52,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:47:00",3080504,15.54,16.53,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:48:00",3080505,15.49,16.51,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:49:00",3080506,15.48,16.52,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:50:00",3080507,15.56,16.53,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:51:00",3080508,15.54,16.52,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:52:00",3080509,15.51,16.5,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:53:00",3080510,15.47,16.51,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:54:00",3080511,15.44,16.5,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:55:00",3080512,15.44,16.52,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:56:00",3080513,15.45,16.51,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:57:00",3080514,15.44,16.5,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:58:00",3080515,15.44,16.51,2.522,2.018,12.07,-4,0,0
"2013-12-09 17:59:00",3080516,15.44,16.51,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:00:00",3080517,15.44,16.5,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:01:00",3080518,15.44,16.5,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:02:00",3080519,15.44,16.5,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:03:00",3080520,15.44,16.5,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:04:00",3080521,15.41,16.5,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:05:00",3080522,15.41,16.49,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:06:00",3080523,15.4,16.49,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:07:00",3080524,15.4,16.49,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:08:00",3080525,15.38,16.5,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:09:00",3080526,15.37,16.49,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:10:00",3080527,15.41,16.5,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:11:00",3080528,15.37,16.51,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:12:00",3080529,15.34,16.5,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:13:00",3080530,15.34,16.49,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:14:00",3080531,15.34,16.49,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:15:00",3080532,15.34,16.49,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:16:00",3080533,15.32,16.49,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:17:00",3080534,15.32,16.49,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:18:00",3080535,15.34,16.49,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:19:00",3080536,15.33,16.49,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:20:00",3080537,15.34,16.49,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:21:00",3080538,15.32,16.5,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:22:00",3080539,15.3,16.49,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:23:00",3080540,15.3,16.5,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:24:00",3080541,15.3,16.49,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:25:00",3080542,15.31,16.5,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:26:00",3080543,15.3,16.47,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:27:00",3080544,15.3,16.47,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:28:00",3080545,15.28,16.47,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:29:00",3080546,15.28,16.48,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:30:00",3080547,15.34,16.49,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:31:00",3080548,15.34,16.49,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:32:00",3080549,15.33,16.48,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:33:00",3080550,15.33,16.48,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:34:00",3080551,15.34,16.47,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:35:00",3080552,15.32,16.47,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:36:00",3080553,15.3,16.47,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:37:00",3080554,15.28,16.46,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:38:00",3080555,15.26,16.47,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:39:00",3080556,15.23,16.47,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:40:00",3080557,15.2,16.47,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:41:00",3080558,15.23,16.48,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:42:00",3080559,15.22,16.47,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:43:00",3080560,15.23,16.46,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:44:00",3080561,15.23,16.47,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:45:00",3080562,15.23,16.46,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:46:00",3080563,15.24,16.47,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:47:00",3080564,15.23,16.47,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:48:00",3080565,15.23,16.46,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:49:00",3080566,15.2,16.46,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:50:00",3080567,15.2,16.46,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:51:00",3080568,15.19,16.46,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:52:00",3080569,15.19,16.45,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:53:00",3080570,15.19,16.45,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:54:00",3080571,15.17,16.46,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:55:00",3080572,15.13,16.45,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:56:00",3080573,15.13,16.45,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:57:00",3080574,15.17,16.45,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:58:00",3080575,15.17,16.46,2.522,2.018,12.07,-4,0,0
"2013-12-09 18:59:00",3080576,15.17,16.46,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:00:00",3080577,15.2,16.46,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:01:00",3080578,15.17,16.46,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:02:00",3080579,15.17,16.46,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:03:00",3080580,15.19,16.46,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:04:00",3080581,15.18,16.46,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:05:00",3080582,15.15,16.45,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:06:00",3080583,15.14,16.45,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:07:00",3080584,15.13,16.44,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:08:00",3080585,15.12,16.44,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:09:00",3080586,15.12,16.45,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:10:00",3080587,15.13,16.45,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:11:00",3080588,15.12,16.44,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:12:00",3080589,15.12,16.44,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:13:00",3080590,15.1,16.44,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:14:00",3080591,15.1,16.44,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:15:00",3080592,15.1,16.45,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:16:00",3080593,15.1,16.45,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:17:00",3080594,15.1,16.45,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:18:00",3080595,15.1,16.45,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:19:00",3080596,15.08,16.44,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:20:00",3080597,15.06,16.43,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:21:00",3080598,15.05,16.42,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:22:00",3080599,15.03,16.43,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:23:00",3080600,14.99,16.43,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:24:00",3080601,14.99,16.43,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:25:00",3080602,14.99,16.45,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:26:00",3080603,14.96,16.43,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:27:00",3080604,14.93,16.43,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:28:00",3080605,14.93,16.43,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:29:00",3080606,14.93,16.43,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:30:00",3080607,14.91,16.43,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:31:00",3080608,14.91,16.43,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:32:00",3080609,14.86,16.43,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:33:00",3080610,14.88,16.42,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:34:00",3080611,14.89,16.42,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:35:00",3080612,14.89,16.43,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:36:00",3080613,14.88,16.42,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:37:00",3080614,14.89,16.42,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:38:00",3080615,14.87,16.43,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:39:00",3080616,14.87,16.42,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:40:00",3080617,14.89,16.41,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:41:00",3080618,14.89,16.4,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:42:00",3080619,14.89,16.4,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:43:00",3080620,14.86,16.41,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:44:00",3080621,14.86,16.42,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:45:00",3080622,14.84,16.42,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:46:00",3080623,14.82,16.4,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:47:00",3080624,14.82,16.41,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:48:00",3080625,14.8,16.41,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:49:00",3080626,14.79,16.4,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:50:00",3080627,14.79,16.39,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:51:00",3080628,14.79,16.39,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:52:00",3080629,14.79,16.39,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:53:00",3080630,14.79,16.39,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:54:00",3080631,14.78,16.4,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:55:00",3080632,14.75,16.4,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:56:00",3080633,14.75,16.39,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:57:00",3080634,14.73,16.39,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:58:00",3080635,14.75,16.39,2.522,2.018,12.07,-4,0,0
"2013-12-09 19:59:00",3080636,14.75,16.39,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:00:00",3080637,14.75,16.39,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:01:00",3080638,14.78,16.39,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:02:00",3080639,14.78,16.39,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:03:00",3080640,14.82,16.39,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:04:00",3080641,14.82,16.38,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:05:00",3080642,14.82,16.38,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:06:00",3080643,14.84,16.39,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:07:00",3080644,14.85,16.39,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:08:00",3080645,14.84,16.39,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:09:00",3080646,14.82,16.38,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:10:00",3080647,14.82,16.38,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:11:00",3080648,14.82,16.38,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:12:00",3080649,14.82,16.39,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:13:00",3080650,14.84,16.38,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:14:00",3080651,14.84,16.37,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:15:00",3080652,14.85,16.36,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:16:00",3080653,14.85,16.38,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:17:00",3080654,14.89,16.38,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:18:00",3080655,14.85,16.39,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:19:00",3080656,14.85,16.39,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:20:00",3080657,14.85,16.39,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:21:00",3080658,14.79,16.37,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:22:00",3080659,14.78,16.39,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:23:00",3080660,14.75,16.39,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:24:00",3080661,14.75,16.37,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:25:00",3080662,14.75,16.37,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:26:00",3080663,14.73,16.36,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:27:00",3080664,14.72,16.37,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:28:00",3080665,14.71,16.35,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:29:00",3080666,14.72,16.35,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:30:00",3080667,14.72,16.35,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:31:00",3080668,14.68,16.35,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:32:00",3080669,14.68,16.35,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:33:00",3080670,14.7,16.35,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:34:00",3080671,14.68,16.35,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:35:00",3080672,14.68,16.35,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:36:00",3080673,14.68,16.35,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:37:00",3080674,14.69,16.35,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:38:00",3080675,14.68,16.35,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:39:00",3080676,14.68,16.35,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:40:00",3080677,14.69,16.35,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:41:00",3080678,14.68,16.35,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:42:00",3080679,14.68,16.35,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:43:00",3080680,14.7,16.35,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:44:00",3080681,14.7,16.35,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:45:00",3080682,14.7,16.35,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:46:00",3080683,14.72,16.35,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:47:00",3080684,14.72,16.35,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:48:00",3080685,14.72,16.35,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:49:00",3080686,14.72,16.35,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:50:00",3080687,14.72,16.35,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:51:00",3080688,14.71,16.35,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:52:00",3080689,14.7,16.35,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:53:00",3080690,14.68,16.35,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:54:00",3080691,14.68,16.34,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:55:00",3080692,14.68,16.34,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:56:00",3080693,14.68,16.33,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:57:00",3080694,14.66,16.32,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:58:00",3080695,14.65,16.32,2.522,2.018,12.07,-4,0,0
"2013-12-09 20:59:00",3080696,14.65,16.33,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:00:00",3080697,14.66,16.32,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:01:00",3080698,14.68,16.32,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:02:00",3080699,14.7,16.32,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:03:00",3080700,14.69,16.32,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:04:00",3080701,14.7,16.33,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:05:00",3080702,14.68,16.34,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:06:00",3080703,14.69,16.32,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:07:00",3080704,14.68,16.32,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:08:00",3080705,14.7,16.32,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:09:00",3080706,14.72,16.31,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:10:00",3080707,14.72,16.32,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:11:00",3080708,14.72,16.32,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:12:00",3080709,14.72,16.31,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:13:00",3080710,14.74,16.32,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:14:00",3080711,14.72,16.31,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:15:00",3080712,14.73,16.3,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:16:00",3080713,14.73,16.3,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:17:00",3080714,14.73,16.31,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:18:00",3080715,14.75,16.32,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:19:00",3080716,14.77,16.31,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:20:00",3080717,14.75,16.3,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:21:00",3080718,14.72,16.3,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:22:00",3080719,14.71,16.31,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:23:00",3080720,14.7,16.3,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:24:00",3080721,14.68,16.29,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:25:00",3080722,14.68,16.29,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:26:00",3080723,14.68,16.3,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:27:00",3080724,14.68,16.29,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:28:00",3080725,14.68,16.3,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:29:00",3080726,14.68,16.3,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:30:00",3080727,14.68,16.3,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:31:00",3080728,14.68,16.29,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:32:00",3080729,14.68,16.29,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:33:00",3080730,14.68,16.29,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:34:00",3080731,14.65,16.29,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:35:00",3080732,14.65,16.29,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:36:00",3080733,14.65,16.29,2.523,2.018,12.07,-4,0,0
"2013-12-09 21:37:00",3080734,14.65,16.29,2.523,2.018,12.07,-4,0,0
"2013-12-09 21:38:00",3080735,14.65,16.29,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:39:00",3080736,14.65,16.28,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:40:00",3080737,14.65,16.29,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:41:00",3080738,14.62,16.28,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:42:00",3080739,14.61,16.27,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:43:00",3080740,14.61,16.27,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:44:00",3080741,14.6,16.27,2.521,2.017,12.07,-4,0,0
"2013-12-09 21:45:00",3080742,14.58,16.28,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:46:00",3080743,14.59,16.28,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:47:00",3080744,14.61,16.27,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:48:00",3080745,14.59,16.26,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:49:00",3080746,14.58,16.25,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:50:00",3080747,14.58,16.25,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:51:00",3080748,14.58,16.25,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:52:00",3080749,14.55,16.25,2.521,2.017,12.07,-4,0,0
"2013-12-09 21:53:00",3080750,14.56,16.26,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:54:00",3080751,14.56,16.26,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:55:00",3080752,14.56,16.26,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:56:00",3080753,14.56,16.26,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:57:00",3080754,14.56,16.25,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:58:00",3080755,14.58,16.25,2.522,2.018,12.07,-4,0,0
"2013-12-09 21:59:00",3080756,14.58,16.25,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:00:00",3080757,14.58,16.25,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:01:00",3080758,14.61,16.25,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:02:00",3080759,14.61,16.25,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:03:00",3080760,14.63,16.25,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:04:00",3080761,14.65,16.25,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:05:00",3080762,14.65,16.25,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:06:00",3080763,14.65,16.25,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:07:00",3080764,14.65,16.25,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:08:00",3080765,14.68,16.24,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:09:00",3080766,14.65,16.25,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:10:00",3080767,14.68,16.25,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:11:00",3080768,14.65,16.25,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:12:00",3080769,14.65,16.25,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:13:00",3080770,14.65,16.24,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:14:00",3080771,14.65,16.22,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:15:00",3080772,14.65,16.22,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:16:00",3080773,14.65,16.24,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:17:00",3080774,14.65,16.24,2.523,2.018,12.07,-4,0,0
"2013-12-09 22:18:00",3080775,14.65,16.24,2.523,2.018,12.07,-4,0,0
"2013-12-09 22:19:00",3080776,14.65,16.24,2.523,2.018,12.07,-4,0,0
"2013-12-09 22:20:00",3080777,14.65,16.22,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:21:00",3080778,14.59,16.24,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:22:00",3080779,14.56,16.24,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:23:00",3080780,14.54,16.24,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:24:00",3080781,14.54,16.22,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:25:00",3080782,14.54,16.22,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:26:00",3080783,14.53,16.22,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:27:00",3080784,14.53,16.22,2.523,2.018,12.07,-4,0,0
"2013-12-09 22:28:00",3080785,14.53,16.22,2.523,2.018,12.07,-4,0,0
"2013-12-09 22:29:00",3080786,14.52,16.22,2.523,2.018,12.07,-4,0,0
"2013-12-09 22:30:00",3080787,14.51,16.22,2.523,2.018,12.07,-4,0,0
"2013-12-09 22:31:00",3080788,14.52,16.22,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:32:00",3080789,14.51,16.22,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:33:00",3080790,14.51,16.22,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:34:00",3080791,14.51,16.22,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:35:00",3080792,14.51,16.22,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:36:00",3080793,14.51,16.22,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:37:00",3080794,14.51,16.21,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:38:00",3080795,14.49,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:39:00",3080796,14.48,16.21,2.523,2.018,12.07,-4,0,0
"2013-12-09 22:40:00",3080797,14.49,16.2,2.523,2.018,12.07,-4,0,0
"2013-12-09 22:41:00",3080798,14.52,16.21,2.523,2.018,12.07,-4,0,0
"2013-12-09 22:42:00",3080799,14.52,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:43:00",3080800,14.51,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:44:00",3080801,14.51,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:45:00",3080802,14.49,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:46:00",3080803,14.48,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:47:00",3080804,14.47,16.19,2.523,2.018,12.07,-4,0,0
"2013-12-09 22:48:00",3080805,14.47,16.2,2.523,2.018,12.07,-4,0,0
"2013-12-09 22:49:00",3080806,14.47,16.2,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:50:00",3080807,14.46,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:51:00",3080808,14.46,16.2,2.523,2.018,12.07,-4,0,0
"2013-12-09 22:52:00",3080809,14.46,16.2,2.523,2.018,12.07,-4,0,0
"2013-12-09 22:53:00",3080810,14.44,16.19,2.523,2.018,12.07,-4,0,0
"2013-12-09 22:54:00",3080811,14.44,16.19,2.523,2.018,12.07,-4,0,0
"2013-12-09 22:55:00",3080812,14.41,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:56:00",3080813,14.41,16.19,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:57:00",3080814,14.43,16.18,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:58:00",3080815,14.41,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-09 22:59:00",3080816,14.41,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-09 23:00:00",3080817,14.42,16.17,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:01:00",3080818,14.44,16.18,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:02:00",3080819,14.46,16.17,2.522,2.018,12.07,-4,0,0
"2013-12-09 23:03:00",3080820,14.47,16.15,2.522,2.018,12.07,-4,0,0
"2013-12-09 23:04:00",3080821,14.48,16.15,2.522,2.018,12.07,-4,0,0
"2013-12-09 23:05:00",3080822,14.48,16.15,2.522,2.018,12.07,-4,0,0
"2013-12-09 23:06:00",3080823,14.49,16.15,2.522,2.018,12.07,-4,0,0
"2013-12-09 23:07:00",3080824,14.49,16.16,2.522,2.018,12.07,-4,0,0
"2013-12-09 23:08:00",3080825,14.49,16.16,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:09:00",3080826,14.49,16.16,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:10:00",3080827,14.49,16.15,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:11:00",3080828,14.51,16.16,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:12:00",3080829,14.51,16.16,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:13:00",3080830,14.51,16.16,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:14:00",3080831,14.49,16.16,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:15:00",3080832,14.49,16.16,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:16:00",3080833,14.48,16.15,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:17:00",3080834,14.49,16.15,2.522,2.017,12.07,-4,0,0
"2013-12-09 23:18:00",3080835,14.49,16.15,2.522,2.018,12.07,-4,0,0
"2013-12-09 23:19:00",3080836,14.47,16.15,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:20:00",3080837,14.46,16.15,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:21:00",3080838,14.41,16.15,2.522,2.017,12.07,-4,0,0
"2013-12-09 23:22:00",3080839,14.41,16.15,2.522,2.018,12.07,-4,0,0
"2013-12-09 23:23:00",3080840,14.41,16.14,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:24:00",3080841,14.4,16.15,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:25:00",3080842,14.4,16.15,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:26:00",3080843,14.37,16.15,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:27:00",3080844,14.37,16.15,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:28:00",3080845,14.35,16.15,2.522,2.018,12.07,-4,0,0
"2013-12-09 23:29:00",3080846,14.35,16.13,2.522,2.018,12.07,-4,0,0
"2013-12-09 23:30:00",3080847,14.35,16.14,2.522,2.018,12.07,-4,0,0
"2013-12-09 23:31:00",3080848,14.35,16.14,2.522,2.018,12.07,-4,0,0
"2013-12-09 23:32:00",3080849,14.34,16.15,2.522,2.018,12.07,-4,0,0
"2013-12-09 23:33:00",3080850,14.34,16.15,2.522,2.018,12.07,-4,0,0
"2013-12-09 23:34:00",3080851,14.34,16.13,2.522,2.018,12.07,-4,0,0
"2013-12-09 23:35:00",3080852,14.34,16.13,2.522,2.017,12.07,-4,0,0
"2013-12-09 23:36:00",3080853,14.34,16.14,2.522,2.018,12.07,-4,0,0
"2013-12-09 23:37:00",3080854,14.34,16.14,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:38:00",3080855,14.3,16.15,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:39:00",3080856,14.3,16.13,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:40:00",3080857,14.3,16.12,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:41:00",3080858,14.3,16.12,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:42:00",3080859,14.34,16.12,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:43:00",3080860,14.34,16.12,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:44:00",3080861,14.34,16.12,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:45:00",3080862,14.34,16.12,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:46:00",3080863,14.34,16.12,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:47:00",3080864,14.35,16.12,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:48:00",3080865,14.34,16.11,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:49:00",3080866,14.35,16.12,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:50:00",3080867,14.35,16.12,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:51:00",3080868,14.35,16.11,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:52:00",3080869,14.35,16.1,2.522,2.017,12.07,-4,0,0
"2013-12-09 23:53:00",3080870,14.35,16.09,2.522,2.018,12.07,-4,0,0
"2013-12-09 23:54:00",3080871,14.34,16.1,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:55:00",3080872,14.34,16.11,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:56:00",3080873,14.35,16.1,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:57:00",3080874,14.34,16.11,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:58:00",3080875,14.3,16.12,2.523,2.018,12.07,-4,0,0
"2013-12-09 23:59:00",3080876,14.3,16.11,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:00:00",3080877,14.34,16.1,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:01:00",3080878,14.34,16.1,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:02:00",3080879,14.37,16.1,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:03:00",3080880,14.37,16.09,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:04:00",3080881,14.41,16.09,2.523,2.019,12.07,-4,0,0
"2013-12-10 00:05:00",3080882,14.41,16.09,2.523,2.019,12.07,-4,0,0
"2013-12-10 00:06:00",3080883,14.44,16.09,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:07:00",3080884,14.44,16.09,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:08:00",3080885,14.45,16.09,2.523,2.019,12.07,-4,0,0
"2013-12-10 00:09:00",3080886,14.44,16.09,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:10:00",3080887,14.42,16.08,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:11:00",3080888,14.41,16.09,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:12:00",3080889,14.41,16.09,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:13:00",3080890,14.44,16.09,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:14:00",3080891,14.44,16.09,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:15:00",3080892,14.45,16.09,2.523,2.019,12.07,-4,0,0
"2013-12-10 00:16:00",3080893,14.47,16.09,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:17:00",3080894,14.49,16.09,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:18:00",3080895,14.51,16.09,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:19:00",3080896,14.51,16.08,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:20:00",3080897,14.51,16.09,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:21:00",3080898,14.49,16.09,2.522,2.017,12.07,-4,0,0
"2013-12-10 00:22:00",3080899,14.45,16.09,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:23:00",3080900,14.44,16.09,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:24:00",3080901,14.43,16.07,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:25:00",3080902,14.42,16.07,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:26:00",3080903,14.42,16.07,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:27:00",3080904,14.42,16.06,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:28:00",3080905,14.41,16.07,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:29:00",3080906,14.41,16.08,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:30:00",3080907,14.41,16.07,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:31:00",3080908,14.42,16.05,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:32:00",3080909,14.49,16.05,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:33:00",3080910,14.54,16.05,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:34:00",3080911,14.61,16.05,2.523,2.019,12.07,-4,0,0
"2013-12-10 00:35:00",3080912,14.74,16.05,2.522,2.018,12.07,-4,0,0
"2013-12-10 00:36:00",3080913,14.83,16.05,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:37:00",3080914,14.89,16.05,2.523,2.019,12.07,-4,0,0
"2013-12-10 00:38:00",3080915,14.96,16.05,2.523,2.019,12.07,-4,0,0
"2013-12-10 00:39:00",3080916,15,16.05,2.523,2.019,12.07,-4,0,0
"2013-12-10 00:40:00",3080917,15.04,16.05,2.523,2.019,12.07,-4,0,0
"2013-12-10 00:41:00",3080918,15.04,16.05,2.523,2.019,12.07,-4,0,0
"2013-12-10 00:42:00",3080919,15.09,16.05,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:43:00",3080920,15.12,16.05,2.522,2.017,12.07,-4,0,0
"2013-12-10 00:44:00",3080921,15.09,16.05,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:45:00",3080922,15.09,16.05,2.522,2.017,12.07,-4,0,0
"2013-12-10 00:46:00",3080923,15.06,16.05,2.522,2.018,12.07,-4,0,0
"2013-12-10 00:47:00",3080924,15.09,16.05,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:48:00",3080925,15.09,16.05,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:49:00",3080926,15.13,16.05,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:50:00",3080927,15.19,16.05,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:51:00",3080928,15.27,16.05,2.523,2.018,12.07,-4,0,0
"2013-12-10 00:52:00",3080929,15.3,16.05,2.523,2.019,12.07,-4,0,0
"2013-12-10 00:53:00",3080930,15.3,16.05,2.521,2.016,12.06,-4,0,0
"2013-12-10 00:54:00",3080931,15.33,16.05,2.522,2.017,12.07,-4,0,0
"2013-12-10 00:55:00",3080932,15.31,16.05,2.523,2.019,12.08,-4,0,0
"2013-12-10 00:56:00",3080933,15.32,16.03,2.523,2.019,12.07,-4,0,0
"2013-12-10 00:57:00",3080934,15.33,16.05,2.521,2.017,12.07,-4,0,0
"2013-12-10 00:58:00",3080935,15.33,16.05,2.522,2.017,12.07,-4,0,0
"2013-12-10 00:59:00",3080936,15.3,16.03,2.522,2.017,12.07,-4,0,0
"2013-12-10 01:00:00",3080937,15.33,16.04,2.523,2.018,12.07,-4,0,0
"2013-12-10 01:01:00",3080938,15.36,16.04,2.522,2.018,12.07,-4,0,0
"2013-12-10 01:02:00",3080939,15.36,16.05,2.523,2.018,12.07,-4,0,0
"2013-12-10 01:03:00",3080940,15.4,16.04,2.523,2.019,12.07,-4,0,0
"2013-12-10 01:04:00",3080941,15.4,16.04,2.522,2.018,12.07,-4,0,0
"2013-12-10 01:05:00",3080942,15.4,16.03,2.523,2.018,12.07,-4,0,0
"2013-12-10 01:06:00",3080943,15.4,16.03,2.522,2.018,12.07,-4,0,0
"2013-12-10 01:07:00",3080944,15.33,16.03,2.522,2.017,12.07,-4,0,0
"2013-12-10 01:08:00",3080945,15.36,16.05,2.523,2.018,12.07,-4,0,0
"2013-12-10 01:09:00",3080946,15.36,16.03,2.523,2.018,12.07,-4,0,0
"2013-12-10 01:10:00",3080947,15.34,16.03,2.522,2.017,12.07,-4,0,0
"2013-12-10 01:11:00",3080948,15.34,16.03,2.523,2.018,12.07,-4,0,0
"2013-12-10 01:12:00",3080949,15.33,16.02,2.523,2.019,12.07,-4,0,0
"2013-12-10 01:13:00",3080950,15.33,16.03,2.523,2.019,12.07,-4,0,0
"2013-12-10 01:14:00",3080951,15.33,16.03,2.523,2.019,12.07,-4,0,0
"2013-12-10 01:15:00",3080952,15.31,16.02,2.522,2.018,12.07,-4,0,0
"2013-12-10 01:16:00",3080953,15.36,16.02,2.523,2.019,12.07,-4,0,0
"2013-12-10 01:17:00",3080954,15.4,16.03,2.522,2.018,12.07,-4,0,0
"2013-12-10 01:18:00",3080955,15.47,16.04,2.522,2.018,12.07,-4,0,0
"2013-12-10 01:19:00",3080956,15.47,16.03,2.523,2.019,12.08,-4,0,0
"2013-12-10 01:20:00",3080957,15.4,16.04,2.523,2.019,12.07,-4,0,0
"2013-12-10 01:21:00",3080958,15.43,16.03,2.523,2.019,12.08,-4,0,0
"2013-12-10 01:22:00",3080959,15.47,16.02,2.522,2.018,12.07,-4,0,0
"2013-12-10 01:23:00",3080960,15.52,16.02,2.523,2.018,12.07,-4,0,0
"2013-12-10 01:24:00",3080961,15.58,16.03,2.523,2.019,12.07,-4,0,0
"2013-12-10 01:25:00",3080962,15.6,16.03,2.523,2.019,12.07,-4,0,0
"2013-12-10 01:26:00",3080963,15.6,16.03,2.523,2.019,12.08,-4,0,0
"2013-12-10 01:27:00",3080964,15.53,16.02,2.522,2.018,12.07,-4,0,0
"2013-12-10 01:28:00",3080965,15.36,16.02,2.523,2.018,12.07,-4,0,0
"2013-12-10 01:29:00",3080966,15.36,16.02,2.523,2.018,12.07,-4,0,0
"2013-12-10 01:30:00",3080967,15.43,16.02,2.523,2.018,12.07,-4,0,0
"2013-12-10 01:31:00",3080968,15.47,16.02,2.523,2.018,12.07,-4,0,0
"2013-12-10 01:32:00",3080969,15.47,16.02,2.523,2.019,12.07,-4,0,0
"2013-12-10 01:33:00",3080970,15.47,16.02,2.522,2.018,12.07,-4,0,0
"2013-12-10 01:34:00",3080971,15.52,16.02,2.522,2.018,12.07,-4,0,0
"2013-12-10 01:35:00",3080972,15.53,16.02,2.523,2.019,12.08,-4,0,0
"2013-12-10 01:36:00",3080973,15.53,16.02,2.521,2.017,12.06,-4,0,0
"2013-12-10 01:37:00",3080974,15.57,16.02,2.523,2.018,12.07,-4,0,0
"2013-12-10 01:38:00",3080975,15.6,16.02,2.523,2.019,12.07,-4,0,0
"2013-12-10 01:39:00",3080976,15.63,16.02,2.523,2.019,12.07,-4,0,0
"2013-12-10 01:40:00",3080977,15.67,16.02,2.522,2.018,12.07,-4,0,0
"2013-12-10 01:41:00",3080978,15.65,16.02,2.522,2.017,12.07,-4,0,0
"2013-12-10 01:42:00",3080979,15.74,16.01,2.523,2.019,12.08,-4,0,0
"2013-12-10 01:43:00",3080980,15.67,16.02,2.522,2.018,12.07,-4,0,0
"2013-12-10 01:44:00",3080981,15.61,16.02,2.523,2.018,12.07,-4,0,0
"2013-12-10 01:45:00",3080982,15.53,16,2.523,2.018,12.07,-4,0,0
"2013-12-10 01:46:00",3080983,15.54,16.02,2.523,2.018,12.07,-4,0,0
"2013-12-10 01:47:00",3080984,15.54,16.02,2.523,2.018,12.07,-4,0,0
"2013-12-10 01:48:00",3080985,15.57,16.02,2.522,2.017,12.07,-4,0,0
"2013-12-10 01:49:00",3080986,15.53,16.02,2.523,2.018,12.07,-4,0,0
"2013-12-10 01:50:00",3080987,15.43,16.02,2.521,2.016,12.06,-4,0,0
"2013-12-10 01:51:00",3080988,15.34,16.02,2.522,2.018,12.07,-4,0,0
"2013-12-10 01:52:00",3080989,15.26,16.02,2.523,2.019,12.08,-4,0,0
"2013-12-10 01:53:00",3080990,15.19,16.02,2.523,2.019,12.07,-4,0,0
"2013-12-10 01:54:00",3080991,15.13,16.01,2.524,2.019,12.08,-4,0,0
"2013-12-10 01:55:00",3080992,15.09,16,2.522,2.018,12.07,-4,0,0
"2013-12-10 01:56:00",3080993,15.02,16,2.523,2.019,12.07,-4,0,0
"2013-12-10 01:57:00",3080994,14.99,16,2.523,2.019,12.07,-4,0,0
"2013-12-10 01:58:00",3080995,15.02,16,2.523,2.019,12.08,-4,0,0
"2013-12-10 01:59:00",3080996,15,15.99,2.524,2.019,12.08,-4,0,0
"2013-12-10 02:00:00",3080997,15.01,15.99,2.523,2.019,12.08,-4,0,0
"2013-12-10 02:01:00",3080998,15.04,15.99,2.524,2.019,12.08,-4,0,0
"2013-12-10 02:02:00",3080999,15.13,15.99,2.523,2.019,12.07,-4,0,0
"2013-12-10 02:03:00",3081000,15.13,15.99,2.523,2.019,12.07,-4,0,0
"2013-12-10 02:04:00",3081001,15.16,15.99,2.522,2.018,12.07,-4,0,0
"2013-12-10 02:05:00",3081002,15.13,15.99,2.523,2.019,12.08,-4,0,0
"2013-12-10 02:06:00",3081003,15.06,15.99,2.522,2.018,12.07,-4,0,0
"2013-12-10 02:07:00",3081004,15.02,15.99,2.523,2.019,12.08,-4,0,0
"2013-12-10 02:08:00",3081005,15.02,15.99,2.523,2.019,12.08,-4,0,0
"2013-12-10 02:09:00",3081006,15.02,15.99,2.524,2.019,12.08,-4,0,0
"2013-12-10 02:10:00",3081007,14.98,15.98,2.522,2.018,12.07,-4,0,0
"2013-12-10 02:11:00",3081008,14.96,15.99,2.522,2.017,12.07,-4,0,0
"2013-12-10 02:12:00",3081009,14.99,15.99,2.523,2.019,12.08,-4,0,0
"2013-12-10 02:13:00",3081010,15.02,15.99,2.523,2.019,12.07,-4,0,0
"2013-12-10 02:14:00",3081011,14.99,15.99,2.523,2.019,12.07,-4,0,0
"2013-12-10 02:15:00",3081012,14.96,15.99,2.522,2.018,12.07,-4,0,0
"2013-12-10 02:16:00",3081013,14.99,15.99,2.523,2.019,12.07,-4,0,0
"2013-12-10 02:17:00",3081014,15,15.99,2.523,2.019,12.07,-4,0,0
"2013-12-10 02:18:00",3081015,14.99,15.99,2.523,2.019,12.08,-4,0,0
"2013-12-10 02:19:00",3081016,14.97,15.99,2.522,2.018,12.07,-4,0,0
"2013-12-10 02:20:00",3081017,14.88,15.99,2.523,2.019,12.08,-4,0,0
"2013-12-10 02:21:00",3081018,14.78,15.99,2.523,2.019,12.08,-4,0,0
"2013-12-10 02:22:00",3081019,14.75,15.99,2.524,2.019,12.08,-4,0,0
"2013-12-10 02:23:00",3081020,14.68,15.98,2.524,2.019,12.08,-4,0,0
"2013-12-10 02:24:00",3081021,14.65,15.97,2.524,2.019,12.08,-4,0,0
"2013-12-10 02:25:00",3081022,14.7,15.98,2.523,2.018,12.07,-4,0,0
"2013-12-10 02:26:00",3081023,14.68,15.98,2.523,2.019,12.08,-4,0,0
"2013-12-10 02:27:00",3081024,14.75,15.97,2.524,2.019,12.08,-4,0,0
"2013-12-10 02:28:00",3081025,14.75,15.96,2.524,2.019,12.08,-4,0,0
"2013-12-10 02:29:00",3081026,14.77,15.98,2.523,2.019,12.07,-4,0,0
"2013-12-10 02:30:00",3081027,14.78,15.97,2.523,2.019,12.08,-4,0,0
"2013-12-10 02:31:00",3081028,14.78,15.95,2.523,2.018,12.07,-4,0,0
"2013-12-10 02:32:00",3081029,14.84,15.95,2.522,2.018,12.07,-4,0,0
"2013-12-10 02:33:00",3081030,14.85,15.95,2.522,2.017,12.07,-4,0,0
"2013-12-10 02:34:00",3081031,14.82,15.95,2.523,2.018,12.07,-4,0,0
"2013-12-10 02:35:00",3081032,14.78,15.97,2.521,2.017,12.06,-4,0,0
"2013-12-10 02:36:00",3081033,14.76,15.96,2.523,2.018,12.08,-4,0,0
"2013-12-10 02:37:00",3081034,14.76,15.96,2.523,2.019,12.08,-4,0,0
"2013-12-10 02:38:00",3081035,14.78,15.95,2.524,2.019,12.08,-4,0,0
"2013-12-10 02:39:00",3081036,14.82,15.95,2.524,2.019,12.08,-4,0,0
"2013-12-10 02:40:00",3081037,14.68,15.95,2.524,2.019,12.08,-4,0,0
"2013-12-10 02:41:00",3081038,14.63,15.95,2.524,2.019,12.08,-4,0,0
"2013-12-10 02:42:00",3081039,14.72,15.95,2.524,2.019,12.08,-4,0,0
"2013-12-10 02:43:00",3081040,14.77,15.95,2.524,2.019,12.08,-4,0,0
"2013-12-10 02:44:00",3081041,14.82,15.95,2.524,2.019,12.08,-4,0,0
"2013-12-10 02:45:00",3081042,15.01,15.95,2.524,2.019,12.08,-4,0,0
"2013-12-10 02:46:00",3081043,15.06,15.93,2.523,2.018,12.07,-4,0,0
"2013-12-10 02:47:00",3081044,15.13,15.92,2.522,2.018,12.07,-4,0,0
"2013-12-10 02:48:00",3081045,15.16,15.92,2.523,2.019,12.08,-4,0,0
"2013-12-10 02:49:00",3081046,15.18,15.94,2.523,2.019,12.08,-4,0,0
"2013-12-10 02:50:00",3081047,15.3,15.93,2.523,2.018,12.07,-4,0,0
"2013-12-10 02:51:00",3081048,15.36,15.93,2.523,2.019,12.08,-4,0,0
"2013-12-10 02:52:00",3081049,15.33,15.93,2.524,2.019,12.08,-4,0,0
"2013-12-10 02:53:00",3081050,15.4,15.93,2.524,2.019,12.08,-4,0,0
"2013-12-10 02:54:00",3081051,15.47,15.94,2.524,2.019,12.08,-4,0,0
"2013-12-10 02:55:00",3081052,15.47,15.95,2.523,2.018,12.07,-4,0,0
"2013-12-10 02:56:00",3081053,15.51,15.93,2.523,2.019,12.08,-4,0,0
"2013-12-10 02:57:00",3081054,15.57,15.93,2.523,2.018,12.07,-4,0,0
"2013-12-10 02:58:00",3081055,15.58,15.92,2.523,2.019,12.08,-4,0,0
"2013-12-10 02:59:00",3081056,15.6,15.92,2.522,2.018,12.07,-4,0,0
"2013-12-10 03:00:00",3081057,15.63,15.92,2.522,2.018,12.07,-4,0,0
"2013-12-10 03:01:00",3081058,15.68,15.92,2.522,2.018,12.07,-4,0,0
"2013-12-10 03:02:00",3081059,15.67,15.93,2.522,2.018,12.07,-4,0,0
"2013-12-10 03:03:00",3081060,15.74,15.93,2.522,2.018,12.07,-4,0,0
"2013-12-10 03:04:00",3081061,15.7,15.93,2.522,2.017,12.07,-4,0,0
"2013-12-10 03:05:00",3081062,15.74,15.93,2.522,2.017,12.07,-4,0,0
"2013-12-10 03:06:00",3081063,15.74,15.92,2.523,2.019,12.08,-4,0,0
"2013-12-10 03:07:00",3081064,15.77,15.92,2.522,2.018,12.07,-4,0,0
"2013-12-10 03:08:00",3081065,15.81,15.92,2.522,2.018,12.07,-4,0,0
"2013-12-10 03:09:00",3081066,15.8,15.92,2.522,2.018,12.07,-4,0,0
"2013-12-10 03:10:00",3081067,15.76,15.92,2.522,2.018,12.07,-4,0,0
"2013-12-10 03:11:00",3081068,15.8,15.92,2.522,2.018,12.07,-4,0,0
"2013-12-10 03:12:00",3081069,15.74,15.92,2.523,2.019,12.08,-4,0,0
"2013-12-10 03:13:00",3081070,15.63,15.92,2.524,2.019,12.08,-4,0,0
"2013-12-10 03:14:00",3081071,15.65,15.92,2.524,2.019,12.08,-4,0,0
"2013-12-10 03:15:00",3081072,15.72,15.92,2.522,2.017,12.07,-4,0,0
"2013-12-10 03:16:00",3081073,15.72,15.92,2.522,2.018,12.07,-4,0,0
"2013-12-10 03:17:00",3081074,15.67,15.92,2.522,2.018,12.07,-4,0,0
"2013-12-10 03:18:00",3081075,15.63,15.92,2.523,2.019,12.08,-4,0,0
"2013-12-10 03:19:00",3081076,15.58,15.92,2.524,2.019,12.08,-4,0,0
"2013-12-10 03:20:00",3081077,15.58,15.92,2.524,2.019,12.08,-4,0,0
"2013-12-10 03:21:00",3081078,15.63,15.92,2.522,2.017,12.07,-4,0,0
"2013-12-10 03:22:00",3081079,15.64,15.92,2.523,2.019,12.08,-4,0,0
"2013-12-10 03:23:00",3081080,15.63,15.92,2.521,2.017,12.07,-4,0,0
"2013-12-10 03:24:00",3081081,15.6,15.92,2.523,2.019,12.08,-4,0,0
"2013-12-10 03:25:00",3081082,15.57,15.92,2.521,2.017,12.07,-4,0,0
"2013-12-10 03:26:00",3081083,15.53,15.92,2.521,2.017,12.07,-4,0,0
"2013-12-10 03:27:00",3081084,15.6,15.92,2.522,2.017,12.07,-4,0,0
"2013-12-10 03:28:00",3081085,15.7,15.92,2.523,2.018,12.08,-4,0,0
"2013-12-10 03:29:00",3081086,15.63,15.92,2.522,2.018,12.07,-4,0,0
"2013-12-10 03:30:00",3081087,15.58,15.92,2.523,2.019,12.08,-4,0,0
"2013-12-10 03:31:00",3081088,15.6,15.92,2.522,2.018,12.07,-4,0,0
"2013-12-10 03:32:00",3081089,15.67,15.92,2.522,2.018,12.07,-4,0,0
"2013-12-10 03:33:00",3081090,15.7,15.91,2.523,2.019,12.08,-4,0,0
"2013-12-10 03:34:00",3081091,15.6,15.92,2.524,2.019,12.08,-4,0,0
"2013-12-10 03:35:00",3081092,15.6,15.91,2.523,2.018,12.07,-4,0,0
"2013-12-10 03:36:00",3081093,15.58,15.92,2.522,2.018,12.07,-4,0,0
"2013-12-10 03:37:00",3081094,15.67,15.91,2.522,2.018,12.07,-4,0,0
"2013-12-10 03:38:00",3081095,15.8,15.91,2.523,2.019,12.08,-4,0,0
"2013-12-10 03:39:00",3081096,15.74,15.91,2.523,2.018,12.07,-4,0,0
"2013-12-10 03:40:00",3081097,15.7,15.91,2.523,2.019,12.08,-4,0,0
"2013-12-10 03:41:00",3081098,15.7,15.9,2.524,2.019,12.08,-4,0,0
"2013-12-10 03:42:00",3081099,15.67,15.91,2.523,2.018,12.07,-4,0,0
"2013-12-10 03:43:00",3081100,15.7,15.9,2.523,2.018,12.07,-4,0,0
"2013-12-10 03:44:00",3081101,15.63,15.9,2.523,2.019,12.08,-4,0,0
"2013-12-10 03:45:00",3081102,15.6,15.9,2.522,2.018,12.07,-4,0,0
"2013-12-10 03:46:00",3081103,15.6,15.9,2.523,2.019,12.08,-4,0,0
"2013-12-10 03:47:00",3081104,15.57,15.9,2.524,2.019,12.08,-4,0,0
"2013-12-10 03:48:00",3081105,15.57,15.89,2.523,2.018,12.07,-4,0,0
"2013-12-10 03:49:00",3081106,15.47,15.89,2.522,2.018,12.07,-4,0,0
"2013-12-10 03:50:00",3081107,15.5,15.89,2.523,2.019,12.08,-4,0,0
"2013-12-10 03:51:00",3081108,15.38,15.89,2.523,2.018,12.07,-4,0,0
"2013-12-10 03:52:00",3081109,15.31,15.89,2.523,2.019,12.08,-4,0,0
"2013-12-10 03:53:00",3081110,15.19,15.89,2.524,2.019,12.08,-4,0,0
"2013-12-10 03:54:00",3081111,15.16,15.89,2.524,2.019,12.08,-4,0,0
"2013-12-10 03:55:00",3081112,15.11,15.89,2.524,2.019,12.08,-4,0,0
"2013-12-10 03:56:00",3081113,15.09,15.89,2.523,2.018,12.07,-4,0,0
"2013-12-10 03:57:00",3081114,15.06,15.89,2.524,2.019,12.08,-4,0,0
"2013-12-10 03:58:00",3081115,15.02,15.89,2.524,2.019,12.08,-4,0,0
"2013-12-10 03:59:00",3081116,14.96,15.89,2.522,2.017,12.07,-4,0,0
"2013-12-10 04:00:00",3081117,15,15.89,2.523,2.018,12.08,-4,0,0
"2013-12-10 04:01:00",3081118,15.09,15.89,2.523,2.019,12.07,-4,0,0
"2013-12-10 04:02:00",3081119,15.04,15.89,2.523,2.019,12.08,-4,0,0
"2013-12-10 04:03:00",3081120,14.99,15.89,2.524,2.019,12.08,-4,0,0
"2013-12-10 04:04:00",3081121,15.06,15.89,2.523,2.018,12.07,-4,0,0
"2013-12-10 04:05:00",3081122,15.06,15.89,2.523,2.019,12.08,-4,0,0
"2013-12-10 04:06:00",3081123,15.07,15.89,2.524,2.019,12.08,-4,0,0
"2013-12-10 04:07:00",3081124,15.07,15.89,2.524,2.019,12.08,-4,0,0
"2013-12-10 04:08:00",3081125,15.25,15.89,2.524,2.019,12.08,-4,0,0
"2013-12-10 04:09:00",3081126,15.36,15.89,2.524,2.019,12.08,-4,0,0
"2013-12-10 04:10:00",3081127,15.47,15.89,2.523,2.018,12.07,-4,0,0
"2013-12-10 04:11:00",3081128,15.54,15.89,2.523,2.019,12.08,-4,0,0
"2013-12-10 04:12:00",3081129,15.57,15.89,2.524,2.019,12.08,-4,0,0
"2013-12-10 04:13:00",3081130,15.55,15.88,2.524,2.019,12.08,-4,0,0
"2013-12-10 04:14:00",3081131,15.57,15.87,2.523,2.018,12.07,-4,0,0
"2013-12-10 04:15:00",3081132,15.63,15.85,2.522,2.018,12.07,-4,0,0
"2013-12-10 04:16:00",3081133,15.67,15.86,2.523,2.019,12.08,-4,0,0
"2013-12-10 04:17:00",3081134,15.74,15.87,2.523,2.018,12.07,-4,0,0
"2013-12-10 04:18:00",3081135,15.81,15.87,2.522,2.018,12.07,-4,0,0
"2013-12-10 04:19:00",3081136,15.85,15.85,2.523,2.019,12.08,-4,0,0
"2013-12-10 04:20:00",3081137,15.92,15.85,2.524,2.019,12.08,-4,0,0
"2013-12-10 04:21:00",3081138,15.95,15.85,2.522,2.017,12.07,-4,0,0
"2013-12-10 04:22:00",3081139,15.97,15.85,2.522,2.018,12.07,-4,0,0
"2013-12-10 04:23:00",3081140,16,15.86,2.523,2.019,12.08,-4,0,0
"2013-12-10 04:24:00",3081141,15.99,15.87,2.523,2.018,12.07,-4,0,0
"2013-12-10 04:25:00",3081142,15.97,15.85,2.523,2.019,12.08,-4,0,0
"2013-12-10 04:26:00",3081143,15.97,15.86,2.524,2.019,12.08,-4,0,0
"2013-12-10 04:27:00",3081144,15.87,15.86,2.523,2.018,12.07,-4,0,0
"2013-12-10 04:28:00",3081145,15.87,15.87,2.523,2.018,12.07,-4,0,0
"2013-12-10 04:29:00",3081146,15.94,15.85,2.522,2.018,12.07,-4,0,0
"2013-12-10 04:30:00",3081147,15.9,15.85,2.523,2.019,12.08,-4,0,0
"2013-12-10 04:31:00",3081148,15.84,15.85,2.524,2.019,12.08,-4,0,0
"2013-12-10 04:32:00",3081149,15.74,15.85,2.523,2.018,12.07,-4,0,0
"2013-12-10 04:33:00",3081150,15.74,15.85,2.524,2.019,12.08,-4,0,0
"2013-12-10 04:34:00",3081151,15.77,15.85,2.524,2.019,12.08,-4,0,0
"2013-12-10 04:35:00",3081152,15.67,15.85,2.524,2.019,12.08,-4,0,0
"2013-12-10 04:36:00",3081153,15.63,15.85,2.524,2.019,12.08,-4,0,0
"2013-12-10 04:37:00",3081154,15.67,15.85,2.523,2.018,12.07,-4,0,0
"2013-12-10 04:38:00",3081155,15.77,15.85,2.524,2.019,12.08,-4,0,0
"2013-12-10 04:39:00",3081156,15.77,15.85,2.524,2.019,12.08,-4,0,0
"2013-12-10 04:40:00",3081157,15.8,15.85,2.523,2.018,12.07,-4,0,0
"2013-12-10 04:41:00",3081158,15.85,15.85,2.523,2.018,12.07,-4,0,0
"2013-12-10 04:42:00",3081159,15.9,15.85,2.523,2.019,12.08,-4,0,0
"2013-12-10 04:43:00",3081160,15.97,15.85,2.524,2.019,12.08,-4,0,0
"2013-12-10 04:44:00",3081161,16.04,15.85,2.524,2.019,12.08,-4,0,0
"2013-12-10 04:45:00",3081162,16.09,15.85,2.523,2.018,12.07,-4,0,0
"2013-12-10 04:46:00",3081163,16.14,15.84,2.524,2.019,12.08,-4,0,0
"2013-12-10 04:47:00",3081164,16.17,15.85,2.524,2.019,12.08,-4,0,0
"2013-12-10 04:48:00",3081165,16.24,15.85,2.523,2.018,12.07,-4,0,0
"2013-12-10 04:49:00",3081166,16.24,15.84,2.523,2.018,12.07,-4,0,0
"2013-12-10 04:50:00",3081167,16.3,15.85,2.522,2.018,12.07,-4,0,0
"2013-12-10 04:51:00",3081168,16.3,15.84,2.523,2.019,12.08,-4,0,0
"2013-12-10 04:52:00",3081169,16.25,15.84,2.524,2.019,12.08,-4,0,0
"2013-12-10 04:53:00",3081170,16.2,15.84,2.524,2.019,12.08,-4,0,0
"2013-12-10 04:54:00",3081171,16.2,15.84,2.524,2.019,12.08,-4,0,0
"2013-12-10 04:55:00",3081172,16.2,15.84,2.524,2.019,12.08,-4,0,0
"2013-12-10 04:56:00",3081173,16.17,15.85,2.523,2.018,12.07,-4,0,0
"2013-12-10 04:57:00",3081174,16.2,15.82,2.523,2.018,12.07,-4,0,0
"2013-12-10 04:58:00",3081175,16.2,15.84,2.523,2.019,12.08,-4,0,0
"2013-12-10 04:59:00",3081176,16.28,15.84,2.523,2.018,12.07,-4,0,0
"2013-12-10 05:00:00",3081177,16.3,15.84,2.522,2.018,12.07,-4,0,0
"2013-12-10 05:01:00",3081178,16.3,15.84,2.523,2.019,12.08,-4,0,0
"2013-12-10 05:02:00",3081179,16.34,15.83,2.524,2.019,12.08,-4,0,0
"2013-12-10 05:03:00",3081180,16.39,15.82,2.523,2.018,12.07,-4,0,0
"2013-12-10 05:04:00",3081181,16.47,15.82,2.523,2.018,12.07,-4,0,0
"2013-12-10 05:05:00",3081182,16.57,15.82,2.523,2.019,12.08,-4,0,0
"2013-12-10 05:06:00",3081183,16.64,15.82,2.524,2.019,12.08,-4,0,0
"2013-12-10 05:07:00",3081184,16.6,15.83,2.523,2.018,12.07,-4,0,0
"2013-12-10 05:08:00",3081185,16.6,15.82,2.523,2.018,12.07,-4,0,0
"2013-12-10 05:09:00",3081186,16.63,15.82,2.523,2.019,12.08,-4,0,0
"2013-12-10 05:10:00",3081187,16.6,15.82,2.523,2.018,12.07,-4,0,0
"2013-12-10 05:11:00",3081188,16.61,15.82,2.523,2.018,12.07,-4,0,0
"2013-12-10 05:12:00",3081189,16.56,15.82,2.523,2.019,12.08,-4,0,0
"2013-12-10 05:13:00",3081190,16.57,15.82,2.523,2.018,12.07,-4,0,0
"2013-12-10 05:14:00",3081191,16.52,15.82,2.524,2.019,12.08,-4,0,0
"2013-12-10 05:15:00",3081192,16.54,15.82,2.524,2.019,12.08,-4,0,0
"2013-12-10 05:16:00",3081193,16.65,15.82,2.524,2.019,12.08,-4,0,0
"2013-12-10 05:17:00",3081194,16.67,15.82,2.524,2.019,12.08,-4,0,0
"2013-12-10 05:18:00",3081195,16.65,15.82,2.523,2.018,12.07,-4,0,0
"2013-12-10 05:19:00",3081196,16.58,15.82,2.522,2.018,12.07,-4,0,0
"2013-12-10 05:20:00",3081197,16.6,15.82,2.523,2.019,12.08,-4,0,0
"2013-12-10 05:21:00",3081198,16.6,15.82,2.523,2.018,12.07,-4,0,0
"2013-12-10 05:22:00",3081199,16.57,15.82,2.523,2.018,12.07,-4,0,0
"2013-12-10 05:23:00",3081200,16.52,15.82,2.522,2.018,12.07,-4,0,0
"2013-12-10 05:24:00",3081201,16.6,15.82,2.522,2.018,12.07,-4,0,0
"2013-12-10 05:25:00",3081202,16.68,15.82,2.523,2.019,12.08,-4,0,0
"2013-12-10 05:26:00",3081203,16.69,15.82,2.523,2.018,12.07,-4,0,0
"2013-12-10 05:27:00",3081204,16.69,15.82,2.524,2.019,12.08,-4,0,0
"2013-12-10 05:28:00",3081205,16.77,15.82,2.523,2.018,12.07,-4,0,0
"2013-12-10 05:29:00",3081206,16.74,15.82,2.522,2.017,12.07,-4,0,0
"2013-12-10 05:30:00",3081207,16.77,15.8,2.522,2.018,12.07,-4,0,0
"2013-12-10 05:31:00",3081208,16.8,15.8,2.522,2.018,12.07,-4,0,0
"2013-12-10 05:32:00",3081209,16.79,15.79,2.523,2.019,12.08,-4,0,0
"2013-12-10 05:33:00",3081210,16.83,15.79,2.523,2.018,12.07,-4,0,0
"2013-12-10 05:34:00",3081211,16.8,15.8,2.524,2.019,12.08,-4,0,0
"2013-12-10 05:35:00",3081212,16.7,15.82,2.523,2.018,12.07,-4,0,0
"2013-12-10 05:36:00",3081213,16.7,15.79,2.524,2.019,12.08,-4,0,0
"2013-12-10 05:37:00",3081214,16.69,15.8,2.523,2.018,12.07,-4,0,0
"2013-12-10 05:38:00",3081215,16.77,15.79,2.523,2.018,12.07,-4,0,0
"2013-12-10 05:39:00",3081216,16.76,15.8,2.523,2.019,12.08,-4,0,0
"2013-12-10 05:40:00",3081217,16.67,15.79,2.522,2.017,12.07,-4,0,0
"2013-12-10 05:41:00",3081218,16.62,15.79,2.522,2.018,12.07,-4,0,0
"2013-12-10 05:42:00",3081219,16.6,15.79,2.522,2.018,12.07,-4,0,0
"2013-12-10 05:43:00",3081220,16.57,15.79,2.521,2.017,12.07,-4,0,0
"2013-12-10 05:44:00",3081221,16.64,15.79,2.523,2.019,12.08,-4,0,0
"2013-12-10 05:45:00",3081222,16.67,15.79,2.523,2.018,12.07,-4,0,0
"2013-12-10 05:46:00",3081223,16.66,15.79,2.523,2.019,12.08,-4,0,0
"2013-12-10 05:47:00",3081224,16.52,15.79,2.522,2.017,12.07,-4,0,0
"2013-12-10 05:48:00",3081225,16.4,15.79,2.522,2.018,12.07,-4,0,0
"2013-12-10 05:49:00",3081226,16.34,15.79,2.523,2.019,12.08,-4,0,0
"2013-12-10 05:50:00",3081227,16.14,15.79,2.523,2.018,12.07,-4,0,0
"2013-12-10 05:51:00",3081228,16.07,15.79,2.524,2.019,12.08,-4,0,0
"2013-12-10 05:52:00",3081229,15.9,15.79,2.524,2.019,12.08,-4,0,0
"2013-12-10 05:53:00",3081230,15.79,15.79,2.523,2.018,12.07,-4,0,0
"2013-12-10 05:54:00",3081231,15.67,15.79,2.524,2.019,12.08,-4,0,0
"2013-12-10 05:55:00",3081232,15.59,15.79,2.524,2.019,12.08,-4,0,0
"2013-12-10 05:56:00",3081233,15.47,15.79,2.524,2.019,12.08,-4,0,0
"2013-12-10 05:57:00",3081234,15.4,15.79,2.523,2.018,12.07,-4,0,0
"2013-12-10 05:58:00",3081235,15.27,15.79,2.523,2.018,12.07,-4,0,0
"2013-12-10 05:59:00",3081236,15.19,15.79,2.523,2.019,12.08,-4,0,0
"2013-12-10 06:00:00",3081237,15.13,15.79,2.523,2.018,12.07,-4,0,0
"2013-12-10 06:01:00",3081238,15.09,15.79,2.522,2.018,12.07,-4,0,0
"2013-12-10 06:02:00",3081239,15.09,15.79,2.523,2.019,12.08,-4,0,0
"2013-12-10 06:03:00",3081240,15.03,15.79,2.523,2.018,12.07,-4,0,0
"2013-12-10 06:04:00",3081241,14.96,15.78,2.524,2.019,12.08,-4,0,0
"2013-12-10 06:05:00",3081242,14.86,15.79,2.523,2.018,12.07,-4,0,0
"2013-12-10 06:06:00",3081243,14.85,15.78,2.522,2.018,12.07,-4,0,0
"2013-12-10 06:07:00",3081244,14.78,15.78,2.523,2.019,12.08,-4,0,0
"2013-12-10 06:08:00",3081245,14.68,15.77,2.523,2.018,12.07,-4,0,0
"2013-12-10 06:09:00",3081246,14.74,15.77,2.523,2.019,12.08,-4,0,0
"2013-12-10 06:10:00",3081247,14.74,15.77,2.524,2.019,12.08,-4,0,0
"2013-12-10 06:11:00",3081248,14.65,15.76,2.523,2.018,12.07,-4,0,0
"2013-12-10 06:12:00",3081249,14.58,15.76,2.523,2.018,12.07,-4,0,0
"2013-12-10 06:13:00",3081250,14.58,15.76,2.522,2.018,12.07,-4,0,0
"2013-12-10 06:14:00",3081251,14.51,15.76,2.523,2.019,12.08,-4,0,0
"2013-12-10 06:15:00",3081252,14.44,15.75,2.524,2.019,12.08,-4,0,0
"2013-12-10 06:16:00",3081253,14.4,15.75,2.524,2.019,12.08,-4,0,0
"2013-12-10 06:17:00",3081254,14.35,15.75,2.524,2.019,12.08,-4,0,0
"2013-12-10 06:18:00",3081255,14.27,15.75,2.524,2.019,12.08,-4,0,0
"2013-12-10 06:19:00",3081256,14.2,15.75,2.524,2.019,12.08,-4,0,0
"2013-12-10 06:20:00",3081257,14.13,15.75,2.523,2.018,12.07,-4,0,0
"2013-12-10 06:21:00",3081258,14.06,15.75,2.524,2.019,12.08,-4,0,0
"2013-12-10 06:22:00",3081259,14.02,15.74,2.524,2.019,12.08,-4,0,0
"2013-12-10 06:23:00",3081260,13.99,15.74,2.524,2.019,12.08,-4,0,0
"2013-12-10 06:24:00",3081261,13.95,15.74,2.524,2.019,12.08,-4,0,0
"2013-12-10 06:25:00",3081262,13.88,15.73,2.523,2.018,12.07,-4,0,0
"2013-12-10 06:26:00",3081263,13.83,15.72,2.524,2.019,12.08,-4,0,0
"2013-12-10 06:27:00",3081264,13.8,15.72,2.524,2.019,12.08,-4,0,0
"2013-12-10 06:28:00",3081265,13.74,15.72,2.524,2.019,12.08,-4,0,0
"2013-12-10 06:29:00",3081266,13.71,15.72,2.524,2.019,12.08,-4,0,0
"2013-12-10 06:30:00",3081267,13.67,15.72,2.524,2.019,12.08,-4,0,0
"2013-12-10 06:31:00",3081268,13.66,15.72,2.524,2.019,12.08,-4,0,0
"2013-12-10 06:32:00",3081269,13.64,15.72,2.523,2.018,12.07,-4,0,0
"2013-12-10 06:33:00",3081270,13.6,15.72,2.523,2.018,12.07,-4,0,0
"2013-12-10 06:34:00",3081271,13.57,15.72,2.523,2.019,12.08,-4,0,0
"2013-12-10 06:35:00",3081272,13.53,15.72,2.524,2.019,12.08,-4,0,0
"2013-12-10 06:36:00",3081273,13.53,15.72,2.523,2.018,12.07,-4,0,0
"2013-12-10 06:37:00",3081274,13.53,15.72,2.524,2.019,12.08,-4,0,0
"2013-12-10 06:38:00",3081275,13.53,15.72,2.524,2.019,12.08,-4,0,0
"2013-12-10 06:39:00",3081276,13.49,15.72,2.523,2.018,12.07,-4,0,0
"2013-12-10 06:40:00",3081277,13.45,15.72,2.524,2.019,12.08,-4,0,0
"2013-12-10 06:41:00",3081278,13.42,15.7,2.524,2.019,12.08,-4,0,0
"2013-12-10 06:42:00",3081279,13.39,15.69,2.524,2.019,12.08,-4,0,0
"2013-12-10 06:43:00",3081280,13.36,15.69,2.524,2.019,12.08,-4,0,0
"2013-12-10 06:44:00",3081281,13.32,15.69,2.524,2.019,12.08,-4,0,0
"2013-12-10 06:45:00",3081282,13.29,15.69,2.523,2.018,12.07,-4,0,0
"2013-12-10 06:46:00",3081283,13.29,15.69,2.524,2.019,12.08,-4,0,0
"2013-12-10 06:47:00",3081284,13.26,15.69,2.524,2.019,12.08,-4,0,0
"2013-12-10 06:48:00",3081285,13.23,15.69,2.524,2.019,12.08,-4,0,0
"2013-12-10 06:49:00",3081286,13.22,15.69,2.524,2.019,12.08,-4,0,0
"2013-12-10 06:50:00",3081287,13.18,15.69,2.524,2.019,12.08,-4,0,0
"2013-12-10 06:51:00",3081288,13.18,15.69,2.524,2.019,12.08,-4,0,0
"2013-12-10 06:52:00",3081289,13.12,15.69,2.524,2.019,12.08,-4,0,0
"2013-12-10 06:53:00",3081290,13.11,15.66,2.523,2.018,12.07,-4,0,0
"2013-12-10 06:54:00",3081291,13.07,15.66,2.523,2.018,12.07,-4,0,0
"2013-12-10 06:55:00",3081292,13.02,15.66,2.523,2.019,12.08,-4,0,0
"2013-12-10 06:56:00",3081293,13,15.65,2.523,2.018,12.07,-4,0,0
"2013-12-10 06:57:00",3081294,13.09,15.66,2.523,2.018,12.07,-4,0,0
"2013-12-10 06:58:00",3081295,13.04,15.66,2.523,2.019,12.08,-4,0,0
"2013-12-10 06:59:00",3081296,13.07,15.66,2.523,2.018,12.07,-4,0,0
"2013-12-10 07:00:00",3081297,13,15.65,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:01:00",3081298,12.97,15.65,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:02:00",3081299,13,15.65,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:03:00",3081300,13,15.65,2.523,2.018,12.07,-4,0,0
"2013-12-10 07:04:00",3081301,12.97,15.65,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:05:00",3081302,12.95,15.65,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:06:00",3081303,12.9,15.65,2.523,2.018,12.07,-4,0,0
"2013-12-10 07:07:00",3081304,12.88,15.65,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:08:00",3081305,12.9,15.65,2.523,2.018,12.07,-4,0,0
"2013-12-10 07:09:00",3081306,13,15.64,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:10:00",3081307,13,15.64,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:11:00",3081308,12.98,15.64,2.523,2.018,12.07,-4,0,0
"2013-12-10 07:12:00",3081309,12.93,15.63,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:13:00",3081310,12.9,15.62,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:14:00",3081311,12.97,15.62,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:15:00",3081312,12.97,15.62,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:16:00",3081313,12.97,15.62,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:17:00",3081314,12.97,15.62,2.523,2.018,12.07,-4,0,0
"2013-12-10 07:18:00",3081315,13.07,15.62,2.523,2.018,12.07,-4,0,0
"2013-12-10 07:19:00",3081316,13.04,15.62,2.522,2.018,12.07,-4,0,0
"2013-12-10 07:20:00",3081317,13,15.62,2.523,2.019,12.08,-4,0,0
"2013-12-10 07:21:00",3081318,13.02,15.6,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:22:00",3081319,12.97,15.59,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:23:00",3081320,13,15.58,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:24:00",3081321,12.97,15.59,2.523,2.018,12.07,-4,0,0
"2013-12-10 07:25:00",3081322,13.04,15.59,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:26:00",3081323,13,15.58,2.523,2.018,12.07,-4,0,0
"2013-12-10 07:27:00",3081324,12.97,15.58,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:28:00",3081325,13.04,15.58,2.523,2.018,12.07,-4,0,0
"2013-12-10 07:29:00",3081326,13,15.58,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:30:00",3081327,12.97,15.58,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:31:00",3081328,13,15.58,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:32:00",3081329,13.18,15.58,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:33:00",3081330,13.25,15.58,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:34:00",3081331,13.32,15.58,2.523,2.018,12.07,-4,0,0
"2013-12-10 07:35:00",3081332,13.37,15.58,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:36:00",3081333,13.39,15.58,2.523,2.018,12.07,-4,0,0
"2013-12-10 07:37:00",3081334,13.46,15.58,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:38:00",3081335,13.67,15.58,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:39:00",3081336,13.71,15.58,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:40:00",3081337,13.9,15.55,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:41:00",3081338,14.06,15.55,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:42:00",3081339,14.31,15.55,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:43:00",3081340,14.44,15.55,2.523,2.018,12.07,-4,0,0
"2013-12-10 07:44:00",3081341,14.47,15.55,2.523,2.018,12.07,-4,0,0
"2013-12-10 07:45:00",3081342,14.47,15.55,2.523,2.019,12.08,-4,0,0
"2013-12-10 07:46:00",3081343,14.58,15.55,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:47:00",3081344,14.65,15.55,2.523,2.018,12.07,-4,0,0
"2013-12-10 07:48:00",3081345,14.56,15.55,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:49:00",3081346,14.44,15.55,2.523,2.018,12.07,-4,0,0
"2013-12-10 07:50:00",3081347,14.4,15.55,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:51:00",3081348,14.49,15.55,2.523,2.018,12.07,-4,0,0
"2013-12-10 07:52:00",3081349,14.66,15.55,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:53:00",3081350,14.82,15.53,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:54:00",3081351,14.73,15.52,2.524,2.019,12.08,-4,0,0
"2013-12-10 07:55:00",3081352,14.68,15.53,2.523,2.018,12.07,-4,0,0
"2013-12-10 07:56:00",3081353,14.77,15.53,2.523,2.018,12.07,-4,0,0
"2013-12-10 07:57:00",3081354,14.85,15.53,2.523,2.019,12.08,-4,0,0
"2013-12-10 07:58:00",3081355,15.01,15.52,2.523,2.018,12.07,-4,0,0
"2013-12-10 07:59:00",3081356,15.09,15.52,2.524,2.019,12.08,-4,0,0
"2013-12-10 08:00:00",3081357,15.21,15.52,2.524,2.019,12.08,-4,0,0
"2013-12-10 08:01:00",3081358,15.33,15.52,2.523,2.018,12.07,-4,0,0
"2013-12-10 08:02:00",3081359,15.43,15.52,2.522,2.017,12.07,-4,0,0
"2013-12-10 08:03:00",3081360,15.54,15.52,2.522,2.018,12.07,-4,0,0
"2013-12-10 08:04:00",3081361,15.58,15.52,2.522,2.018,12.07,-4,0,0
"2013-12-10 08:05:00",3081362,15.6,15.52,2.523,2.019,12.08,-4,0,0
"2013-12-10 08:06:00",3081363,15.63,15.52,2.523,2.018,12.07,-4,0,0
"2013-12-10 08:07:00",3081364,15.6,15.52,2.524,2.019,12.08,-4,0,0
"2013-12-10 08:08:00",3081365,15.57,15.51,2.524,2.019,12.08,-4,0,0
"2013-12-10 08:09:00",3081366,15.51,15.52,2.523,2.018,12.07,-4,0,0
"2013-12-10 08:10:00",3081367,15.45,15.51,2.524,2.019,12.08,-4,0,0
"2013-12-10 08:11:00",3081368,15.4,15.51,2.523,2.018,12.07,-4,0,0
"2013-12-10 08:12:00",3081369,15.36,15.51,2.524,2.019,12.08,-4,0,0
"2013-12-10 08:13:00",3081370,15.33,15.51,2.524,2.019,12.08,-4,0,0
"2013-12-10 08:14:00",3081371,15.4,15.52,2.522,2.017,12.07,-4,0,0
"2013-12-10 08:15:00",3081372,15.45,15.52,2.522,2.018,12.07,-4,0,0
"2013-12-10 08:16:00",3081373,15.36,15.52,2.523,2.019,12.08,-4,0,0
"2013-12-10 08:17:00",3081374,15.19,15.51,2.522,2.017,12.07,-4,0,0
"2013-12-10 08:18:00",3081375,15.19,15.52,2.523,2.019,12.08,-4,0,0
"2013-12-10 08:19:00",3081376,15.04,15.51,2.523,2.018,12.07,-4,0,0
"2013-12-10 08:20:00",3081377,14.96,15.51,2.522,2.017,12.07,-4,0,0
"2013-12-10 08:21:00",3081378,14.78,15.49,2.522,2.018,12.07,-4,0,0
"2013-12-10 08:22:00",3081379,14.68,15.5,2.521,2.017,12.07,-4,0,0
"2013-12-10 08:23:00",3081380,14.54,15.5,2.523,2.019,12.08,-4,0,0
"2013-12-10 08:24:00",3081381,14.47,15.51,2.524,2.019,12.08,-4,0,0
"2013-12-10 08:25:00",3081382,14.41,15.51,2.524,2.019,12.08,-4,0,0
"2013-12-10 08:26:00",3081383,14.42,15.49,2.524,2.019,12.08,-4,0,0
"2013-12-10 08:27:00",3081384,14.35,15.48,2.524,2.019,12.08,-4,0,0
"2013-12-10 08:28:00",3081385,14.44,15.48,2.522,2.017,12.07,-4,0,0
"2013-12-10 08:29:00",3081386,14.41,15.48,2.522,2.018,12.07,-4,0,0
"2013-12-10 08:30:00",3081387,14.54,15.48,2.522,2.018,12.07,-4,0,0
"2013-12-10 08:31:00",3081388,14.61,15.48,2.523,2.019,12.08,-4,0,0
"2013-12-10 08:32:00",3081389,14.65,15.48,2.523,2.018,12.07,-4,0,0
"2013-12-10 08:33:00",3081390,14.72,15.48,2.523,2.018,12.07,-4,0,0
"2013-12-10 08:34:00",3081391,14.58,15.48,2.522,2.018,12.07,-4,0,0
"2013-12-10 08:35:00",3081392,14.4,15.48,2.523,2.019,12.08,-4,0,0
"2013-12-10 08:36:00",3081393,14.28,15.48,2.524,2.019,12.08,-4,0,0
"2013-12-10 08:37:00",3081394,14.15,15.48,2.522,2.017,12.07,-4,0,0
"2013-12-10 08:38:00",3081395,14.07,15.48,2.522,2.018,12.07,-4,0,0
"2013-12-10 08:39:00",3081396,13.95,15.48,2.523,2.019,12.08,-4,0,0
"2013-12-10 08:40:00",3081397,13.86,15.48,2.523,2.018,12.07,-4,0,0
"2013-12-10 08:41:00",3081398,13.81,15.48,2.523,2.018,12.07,-4,0,0
"2013-12-10 08:42:00",3081399,13.78,15.48,2.523,2.019,12.08,-4,0,0
"2013-12-10 08:43:00",3081400,13.78,15.48,2.524,2.019,12.08,-4,0,0
"2013-12-10 08:44:00",3081401,13.78,15.47,2.524,2.019,12.08,-4,0,0
"2013-12-10 08:45:00",3081402,13.74,15.46,2.524,2.019,12.08,-4,0,0
"2013-12-10 08:46:00",3081403,13.95,15.44,2.523,2.018,12.07,-4,0,0
"2013-12-10 08:47:00",3081404,14,15.44,2.523,2.018,12.07,-4,0,0
"2013-12-10 08:48:00",3081405,13.98,15.45,2.522,2.018,12.07,-4,0,0
"2013-12-10 08:49:00",3081406,13.98,15.44,2.523,2.019,12.08,-4,0,0
"2013-12-10 08:50:00",3081407,13.98,15.44,2.524,2.019,12.08,-4,0,0
"2013-12-10 08:51:00",3081408,13.93,15.45,2.524,2.019,12.08,-4,0,0
"2013-12-10 08:52:00",3081409,14.06,15.45,2.524,2.019,12.08,-4,0,0
"2013-12-10 08:53:00",3081410,14.09,15.45,2.523,2.018,12.07,-4,0,0
"2013-12-10 08:54:00",3081411,13.99,15.45,2.523,2.018,12.07,-4,0,0
"2013-12-10 08:55:00",3081412,13.87,15.45,2.523,2.019,12.08,-4,0,0
"2013-12-10 08:56:00",3081413,13.76,15.42,2.524,2.019,12.08,-4,0,0
"2013-12-10 08:57:00",3081414,13.64,15.41,2.523,2.018,12.07,-4,0,0
"2013-12-10 08:58:00",3081415,13.6,15.41,2.523,2.018,12.07,-4,0,0
"2013-12-10 08:59:00",3081416,13.53,15.41,2.523,2.019,12.08,-4,0,0
"2013-12-10 09:00:00",3081417,13.42,15.41,2.524,2.019,12.08,-4,0,0
"2013-12-10 09:01:00",3081418,13.35,15.41,2.524,2.019,12.08,-4,0,0
"2013-12-10 09:02:00",3081419,13.32,15.41,2.524,2.019,12.08,-4,0,0
"2013-12-10 09:03:00",3081420,13.3,15.42,2.524,2.019,12.08,-4,0,0
"2013-12-10 09:04:00",3081421,13.23,15.43,2.524,2.019,12.08,-4,0,0
"2013-12-10 09:05:00",3081422,13.25,15.43,2.523,2.018,12.07,-4,0,0
"2013-12-10 09:06:00",3081423,13.21,15.41,2.523,2.018,12.07,-4,0,0
"2013-12-10 09:07:00",3081424,13.37,15.41,2.521,2.017,12.07,-4,0,0
"2013-12-10 09:08:00",3081425,13.34,15.41,2.522,2.018,12.07,-4,0,0
"2013-12-10 09:09:00",3081426,13.29,15.41,2.523,2.019,12.08,-4,0,0
"2013-12-10 09:10:00",3081427,13.22,15.41,2.524,2.019,12.08,-4,0,0
"2013-12-10 09:11:00",3081428,13.14,15.41,2.524,2.019,12.08,-4,0,0
"2013-12-10 09:12:00",3081429,13.04,15.4,2.524,2.019,12.08,-4,0,0
"2013-12-10 09:13:00",3081430,12.97,15.39,2.524,2.019,12.08,-4,0,0
"2013-12-10 09:14:00",3081431,12.89,15.39,2.522,2.017,12.07,-4,0,0
"2013-12-10 09:15:00",3081432,12.93,15.39,2.523,2.019,12.08,-4,0,0
"2013-12-10 09:16:00",3081433,12.86,15.39,2.524,2.019,12.08,-4,0,0
"2013-12-10 09:17:00",3081434,12.82,15.38,2.524,2.019,12.08,-4,0,0
"2013-12-10 09:18:00",3081435,12.75,15.38,2.523,2.018,12.07,-4,0,0
"2013-12-10 09:19:00",3081436,12.78,15.38,2.523,2.018,12.07,-4,0,0
"2013-12-10 09:20:00",3081437,12.73,15.38,2.522,2.018,12.07,-4,0,0
"2013-12-10 09:21:00",3081438,12.68,15.38,2.523,2.019,12.08,-4,0,0
"2013-12-10 09:22:00",3081439,12.66,15.38,2.523,2.018,12.07,-4,0,0
"2013-12-10 09:23:00",3081440,12.62,15.36,2.523,2.018,12.07,-4,0,0
"2013-12-10 09:24:00",3081441,12.61,15.38,2.522,2.018,12.07,-4,0,0
"2013-12-10 09:25:00",3081442,12.59,15.38,2.522,2.018,12.07,-4,0,0
"2013-12-10 09:26:00",3081443,12.54,15.38,2.523,2.019,12.08,-4,0,0
"2013-12-10 09:27:00",3081444,12.6,15.35,2.524,2.019,12.08,-4,0,0
"2013-12-10 09:28:00",3081445,12.61,15.36,2.524,2.019,12.08,-4,0,0
"2013-12-10 09:29:00",3081446,12.61,15.36,2.523,2.018,12.07,-4,0,0
"2013-12-10 09:30:00",3081447,12.61,15.35,2.524,2.019,12.08,-4,0,0
"2013-12-10 09:31:00",3081448,12.66,15.35,2.522,2.017,12.07,-4,0,0
"2013-12-10 09:32:00",3081449,12.75,15.35,2.521,2.017,12.07,-4,0,0
"2013-12-10 09:33:00",3081450,12.86,15.34,2.523,2.019,12.08,-4,0,0
"2013-12-10 09:34:00",3081451,13,15.34,2.522,2.017,12.07,-4,0,0
"2013-12-10 09:35:00",3081452,13.23,15.34,2.523,2.019,12.08,-4,0,0
"2013-12-10 09:36:00",3081453,13.53,15.35,2.524,2.019,12.08,-4,0,0
"2013-12-10 09:37:00",3081454,13.92,15.34,2.523,2.018,12.07,-4,0,0
"2013-12-10 09:38:00",3081455,14.18,15.34,2.523,2.018,12.07,-4,0,0
"2013-12-10 09:39:00",3081456,14.35,15.35,2.522,2.018,12.07,-4,0,0
"2013-12-10 09:40:00",3081457,14.44,15.35,2.522,2.018,12.07,-4,0,0
"2013-12-10 09:41:00",3081458,14.54,15.34,2.523,2.019,12.08,-4,0,0
"2013-12-10 09:42:00",3081459,14.51,15.32,2.523,2.018,12.07,-4,0,0
"2013-12-10 09:43:00",3081460,14.44,15.33,2.523,2.018,12.07,-4,0,0
"2013-12-10 09:44:00",3081461,14.35,15.32,2.523,2.019,12.08,-4,0,0
"2013-12-10 09:45:00",3081462,14.16,15.33,2.523,2.018,12.07,-4,0,0
"2013-12-10 09:46:00",3081463,14.16,15.34,2.523,2.018,12.07,-4,0,0
"2013-12-10 09:47:00",3081464,14.06,15.33,2.522,2.018,12.07,-4,0,0
"2013-12-10 09:48:00",3081465,13.99,15.33,2.522,2.018,12.07,-4,0,0
"2013-12-10 09:49:00",3081466,13.93,15.33,2.523,2.019,12.08,-4,0,0
"2013-12-10 09:50:00",3081467,13.81,15.31,2.522,2.017,12.07,-4,0,0
"2013-12-10 09:51:00",3081468,13.78,15.31,2.523,2.019,12.08,-4,0,0
"2013-12-10 09:52:00",3081469,13.62,15.31,2.523,2.018,12.07,-4,0,0
"2013-12-10 09:53:00",3081470,13.64,15.31,2.523,2.018,12.07,-4,0,0
"2013-12-10 09:54:00",3081471,13.64,15.31,2.523,2.019,12.08,-4,0,0
"2013-12-10 09:55:00",3081472,13.66,15.31,2.523,2.018,12.07,-4,0,0
"2013-12-10 09:56:00",3081473,13.64,15.31,2.524,2.019,12.08,-4,0,0
"2013-12-10 09:57:00",3081474,13.64,15.31,2.524,2.019,12.08,-4,0,0
"2013-12-10 09:58:00",3081475,13.74,15.29,2.524,2.019,12.08,-4,0,0
"2013-12-10 09:59:00",3081476,13.75,15.29,2.523,2.018,12.07,-4,0,0
"2013-12-10 10:00:00",3081477,13.65,15.31,2.523,2.018,12.07,-4,0,0
"2013-12-10 10:01:00",3081478,13.62,15.31,2.523,2.019,12.08,-4,0,0
"2013-12-10 10:02:00",3081479,13.6,15.3,2.524,2.019,12.08,-4,0,0
"2013-12-10 10:03:00",3081480,13.64,15.29,2.523,2.018,12.07,-4,0,0
"2013-12-10 10:04:00",3081481,13.61,15.29,2.524,2.019,12.08,-4,0,0
"2013-12-10 10:05:00",3081482,13.53,15.28,2.522,2.017,12.07,-4,0,0
"2013-12-10 10:06:00",3081483,13.44,15.27,2.522,2.018,12.07,-4,0,0
"2013-12-10 10:07:00",3081484,13.48,15.27,2.523,2.019,12.08,-4,0,0
"2013-12-10 10:08:00",3081485,13.39,15.27,2.523,2.018,12.07,-4,0,0
"2013-12-10 10:09:00",3081486,13.26,15.28,2.523,2.018,12.07,-4,0,0
"2013-12-10 10:10:00",3081487,13.21,15.28,2.522,2.018,12.07,-4,0,0
"2013-12-10 10:11:00",3081488,13.14,15.27,2.523,2.019,12.08,-4,0,0
"2013-12-10 10:12:00",3081489,13.1,15.27,2.524,2.019,12.08,-4,0,0
"2013-12-10 10:13:00",3081490,13.07,15.26,2.524,2.019,12.08,-4,0,0
"2013-12-10 10:14:00",3081491,13,15.26,2.523,2.018,12.07,-4,0,0
"2013-12-10 10:15:00",3081492,12.95,15.25,2.523,2.018,12.07,-4,0,0
"2013-12-10 10:16:00",3081493,12.89,15.26,2.523,2.019,12.08,-4,0,0
"2013-12-10 10:17:00",3081494,12.82,15.25,2.523,2.018,12.07,-4,0,0
"2013-12-10 10:18:00",3081495,12.86,15.26,2.524,2.019,12.08,-4,0,0
"2013-12-10 10:19:00",3081496,12.86,15.26,2.523,2.018,12.07,-4,0,0
"2013-12-10 10:20:00",3081497,12.87,15.26,2.523,2.018,12.07,-4,0,0
"2013-12-10 10:21:00",3081498,12.89,15.26,2.521,2.017,12.07,-4,0,0
"2013-12-10 10:22:00",3081499,12.96,15.24,2.523,2.019,12.08,-4,0,0
"2013-12-10 10:23:00",3081500,13.03,15.24,2.524,2.019,12.08,-4,0,0
"2013-12-10 10:24:00",3081501,13.04,15.24,2.523,2.018,12.07,-4,0,0
"2013-12-10 10:25:00",3081502,13.11,15.24,2.522,2.017,12.07,-4,0,0
"2013-12-10 10:26:00",3081503,13.42,15.24,2.523,2.019,12.08,-4,0,0
"2013-12-10 10:27:00",3081504,13.51,15.23,2.523,2.018,12.07,-4,0,0
"2013-12-10 10:28:00",3081505,13.74,15.24,2.523,2.018,12.07,-4,0,0
"2013-12-10 10:29:00",3081506,13.57,15.23,2.523,2.019,12.08,-4,0,0
"2013-12-10 10:30:00",3081507,13.62,15.22,2.523,2.018,12.07,-4,0,0
"2013-12-10 10:31:00",3081508,13.63,15.23,2.522,2.017,12.07,-4,0,0
"2013-12-10 10:32:00",3081509,13.91,15.24,2.522,2.018,12.07,-4,0,0
"2013-12-10 10:33:00",3081510,14.12,15.24,2.521,2.017,12.07,-4,0,0
"2013-12-10 10:34:00",3081511,14.21,15.23,2.523,2.019,12.08,-4,0,0
"2013-12-10 10:35:00",3081512,14.14,15.23,2.524,2.019,12.08,-4,0,0
"2013-12-10 10:36:00",3081513,14.09,15.22,2.523,2.018,12.07,-4,0,0
"2013-12-10 10:37:00",3081514,14.07,15.21,2.524,2.019,12.08,-4,0,0
"2013-12-10 10:38:00",3081515,14.02,15.21,2.523,2.018,12.07,-4,0,0
"2013-12-10 10:39:00",3081516,13.93,15.21,2.524,2.019,12.08,-4,0,0
"2013-12-10 10:40:00",3081517,13.85,15.21,2.524,2.019,12.08,-4,0,0
"2013-12-10 10:41:00",3081518,13.95,15.21,2.524,2.019,12.08,-4,0,0
"2013-12-10 10:42:00",3081519,13.84,15.21,2.524,2.019,12.08,-4,0,0
"2013-12-10 10:43:00",3081520,13.71,15.21,2.524,2.019,12.08,-4,0,0
"2013-12-10 10:44:00",3081521,13.64,15.21,2.522,2.017,12.07,-4,0,0
"2013-12-10 10:45:00",3081522,13.57,15.21,2.523,2.019,12.08,-4,0,0
"2013-12-10 10:46:00",3081523,13.53,15.21,2.524,2.019,12.08,-4,0,0
"2013-12-10 10:47:00",3081524,13.48,15.21,2.523,2.018,12.07,-4,0,0
"2013-12-10 10:48:00",3081525,13.53,15.2,2.523,2.018,12.07,-4,0,0
"2013-12-10 10:49:00",3081526,13.51,15.19,2.523,2.019,12.08,-4,0,0
"2013-12-10 10:50:00",3081527,13.46,15.2,2.524,2.019,12.08,-4,0,0
"2013-12-10 10:51:00",3081528,13.44,15.19,2.523,2.018,12.07,-4,0,0
"2013-12-10 10:52:00",3081529,13.53,15.19,2.523,2.018,12.07,-4,0,0
"2013-12-10 10:53:00",3081530,13.53,15.17,2.523,2.019,12.08,-4,0,0
"2013-12-10 10:54:00",3081531,13.64,15.18,2.524,2.019,12.08,-4,0,0
"2013-12-10 10:55:00",3081532,13.74,15.18,2.523,2.018,12.07,-4,0,0
"2013-12-10 10:56:00",3081533,14.13,15.19,2.523,2.018,12.07,-4,0,0
"2013-12-10 10:57:00",3081534,14.26,15.19,2.522,2.018,12.07,-4,0,0
"2013-12-10 10:58:00",3081535,14.3,15.18,2.523,2.019,12.08,-4,0,0
"2013-12-10 10:59:00",3081536,14.44,15.18,2.524,2.019,12.08,-4,0,0
"2013-12-10 11:00:00",3081537,14.64,15.17,2.522,2.017,12.07,-4,0,0
"2013-12-10 11:01:00",3081538,14.76,15.17,2.521,2.017,12.07,-4,0,0
"2013-12-10 11:02:00",3081539,14.82,15.17,2.522,2.018,12.07,-4,0,0
"2013-12-10 11:03:00",3081540,14.81,15.17,2.521,2.017,12.07,-4,0,0
"2013-12-10 11:04:00",3081541,14.64,15.17,2.522,2.018,12.07,-4,0,0
"2013-12-10 11:05:00",3081542,14.51,15.17,2.521,2.017,12.07,-4,0,0
"2013-12-10 11:06:00",3081543,14.37,15.17,2.522,2.018,12.07,-4,0,0
"2013-12-10 11:07:00",3081544,14.3,15.15,2.522,2.018,12.07,-4,0,0
"2013-12-10 11:08:00",3081545,14.33,15.16,2.522,2.018,12.07,-4,0,0
"2013-12-10 11:09:00",3081546,14.29,15.15,2.521,2.017,12.07,-4,0,0
"2013-12-10 11:10:00",3081547,14.2,15.16,2.523,2.019,12.08,-4,0,0
"2013-12-10 11:11:00",3081548,14.09,15.14,2.522,2.017,12.07,-4,0,0
"2013-12-10 11:12:00",3081549,14.02,15.14,2.522,2.018,12.07,-4,0,0
"2013-12-10 11:13:00",3081550,13.99,15.14,2.522,2.018,12.07,-4,0,0
"2013-12-10 11:14:00",3081551,13.85,15.14,2.523,2.019,12.08,-4,0,0
"2013-12-10 11:15:00",3081552,13.71,15.14,2.523,2.018,12.07,-4,0,0
"2013-12-10 11:16:00",3081553,13.42,15.14,2.524,2.019,12.08,-4,0,0
"2013-12-10 11:17:00",3081554,13.18,15.14,2.523,2.018,12.07,-4,0,0
"2013-12-10 11:18:00",3081555,12.96,15.16,2.524,2.019,12.08,-4,0,0
"2013-12-10 11:19:00",3081556,12.78,15.14,2.523,2.018,12.07,-4,0,0
"2013-12-10 11:20:00",3081557,12.6,15.14,2.523,2.018,12.07,-4,0,0
"2013-12-10 11:21:00",3081558,12.48,15.14,2.522,2.018,12.07,-4,0,0
"2013-12-10 11:22:00",3081559,12.39,15.14,2.521,2.017,12.07,-4,0,0
"2013-12-10 11:23:00",3081560,12.26,15.13,2.523,2.019,12.08,-4,0,0
"2013-12-10 11:24:00",3081561,12.17,15.14,2.523,2.018,12.07,-4,0,0
"2013-12-10 11:25:00",3081562,12.08,15.11,2.523,2.018,12.07,-4,0,0
"2013-12-10 11:26:00",3081563,11.99,15.13,2.522,2.018,12.07,-4,0,0
"2013-12-10 11:27:00",3081564,11.92,15.14,2.523,2.019,12.08,-4,0,0
"2013-12-10 11:28:00",3081565,11.85,15.13,2.523,2.018,12.07,-4,0,0
"2013-12-10 11:29:00",3081566,11.83,15.12,2.522,2.017,12.07,-4,0,0
"2013-12-10 11:30:00",3081567,11.92,15.11,2.522,2.018,12.07,-4,0,0
"2013-12-10 11:31:00",3081568,12.1,15.11,2.523,2.019,12.08,-4,0,0
"2013-12-10 11:32:00",3081569,12.07,15.11,2.523,2.018,12.07,-4,0,0
"2013-12-10 11:33:00",3081570,12.03,15.11,2.522,2.017,12.07,-4,0,0
"2013-12-10 11:34:00",3081571,12.23,15.11,2.523,2.019,12.08,-4,0,0
"2013-12-10 11:35:00",3081572,12.43,15.11,2.524,2.019,12.08,-4,0,0
"2013-12-10 11:36:00",3081573,12.44,15.11,2.523,2.018,12.07,-4,0,0
"2013-12-10 11:37:00",3081574,12.34,15.11,2.523,2.018,12.07,-4,0,0
"2013-12-10 11:38:00",3081575,12.21,15.11,2.523,2.019,12.08,-4,0,0
"2013-12-10 11:39:00",3081576,12.1,15.09,2.524,2.019,12.08,-4,0,0
"2013-12-10 11:40:00",3081577,12.03,15.08,2.524,2.019,12.08,-4,0,0
"2013-12-10 11:41:00",3081578,12.1,15.08,2.524,2.019,12.08,-4,0,0
"2013-12-10 11:42:00",3081579,12.11,15.07,2.523,2.018,12.07,-4,0,0
"2013-12-10 11:43:00",3081580,12.14,15.07,2.523,2.018,12.07,-4,0,0
"2013-12-10 11:44:00",3081581,12.18,15.07,2.523,2.019,12.08,-4,0,0
"2013-12-10 11:45:00",3081582,12.11,15.07,2.523,2.018,12.07,-4,0,0
"2013-12-10 11:46:00",3081583,12.04,15.07,2.524,2.019,12.08,-4,0,0
"2013-12-10 11:47:00",3081584,12.09,15.07,2.524,2.019,12.08,-4,0,0
"2013-12-10 11:48:00",3081585,12.14,15.07,2.524,2.019,12.08,-4,0,0
"2013-12-10 11:49:00",3081586,12.03,15.07,2.523,2.018,12.07,-4,0,0
"2013-12-10 11:50:00",3081587,11.94,15.07,2.524,2.019,12.08,-4,0,0
"2013-12-10 11:51:00",3081588,11.96,15.06,2.523,2.018,12.07,-4,0,0
"2013-12-10 11:52:00",3081589,11.96,15.05,2.524,2.019,12.08,-4,0,0
"2013-12-10 11:53:00",3081590,11.97,15.04,2.522,2.017,12.07,-4,0,0
"2013-12-10 11:54:00",3081591,12.06,15.04,2.523,2.019,12.08,-4,0,0
"2013-12-10 11:55:00",3081592,12.06,15.04,2.524,2.019,12.08,-4,0,0
"2013-12-10 11:56:00",3081593,12.03,15.04,2.524,2.019,12.08,-4,0,0
"2013-12-10 11:57:00",3081594,12.03,15.04,2.523,2.018,12.07,-4,0,0
"2013-12-10 11:58:00",3081595,12.08,15.04,2.524,2.019,12.08,-4,0,0
"2013-12-10 11:59:00",3081596,12.22,15.04,2.524,2.019,12.08,-4,0,0
"2013-12-10 12:00:00",3081597,12.43,15.04,2.522,2.017,12.07,-4,0,0
"2013-12-10 12:01:00",3081598,12.37,15.03,2.523,2.019,12.08,-4,0,0
"2013-12-10 12:02:00",3081599,12.32,15.01,2.522,2.017,12.07,-4,0,0
"2013-12-10 12:03:00",3081600,12.43,15.01,2.522,2.018,12.07,-4,0,0
"2013-12-10 12:04:00",3081601,12.57,15,2.523,2.019,12.08,-4,0,0
"2013-12-10 12:05:00",3081602,12.68,15,2.523,2.018,12.07,-4,0,0
"2013-12-10 12:06:00",3081603,12.79,15.01,2.524,2.019,12.08,-4,0,0
"2013-12-10 12:07:00",3081604,12.8,15.01,2.523,2.018,12.07,-4,0,0
"2013-12-10 12:08:00",3081605,12.82,15,2.524,2.019,12.08,-4,0,0
"2013-12-10 12:09:00",3081606,12.88,15,2.524,2.019,12.08,-4,0,0
"2013-12-10 12:10:00",3081607,12.93,15,2.523,2.018,12.07,-4,0,0
"2013-12-10 12:11:00",3081608,12.86,15.01,2.523,2.018,12.07,-4,0,0
"2013-12-10 12:12:00",3081609,12.72,15.01,2.522,2.018,12.07,-4,0,0
"2013-12-10 12:13:00",3081610,12.56,15.01,2.523,2.019,12.08,-4,0,0
"2013-12-10 12:14:00",3081611,12.52,15.01,2.523,2.018,12.07,-4,0,0
"2013-12-10 12:15:00",3081612,12.39,15.01,2.524,2.019,12.08,-4,0,0
"2013-12-10 12:16:00",3081613,12.28,15,2.523,2.018,12.07,-4,0,0
"2013-12-10 12:17:00",3081614,12.21,14.98,2.523,2.018,12.07,-4,0,0
"2013-12-10 12:18:00",3081615,12.18,15,2.523,2.019,12.08,-4,0,0
"2013-12-10 12:19:00",3081616,12.11,14.99,2.523,2.018,12.07,-4,0,0
"2013-12-10 12:20:00",3081617,12.14,14.99,2.524,2.019,12.08,-4,0,0
"2013-12-10 12:21:00",3081618,12.09,14.97,2.523,2.018,12.07,-4,0,0
"2013-12-10 12:22:00",3081619,12.03,14.97,2.522,2.017,12.07,-4,0,0
"2013-12-10 12:23:00",3081620,12.07,14.97,2.522,2.018,12.07,-4,0,0
"2013-12-10 12:24:00",3081621,12.18,14.96,2.523,2.019,12.08,-4,0,0
"2013-12-10 12:25:00",3081622,12.18,14.97,2.524,2.019,12.08,-4,0,0
"2013-12-10 12:26:00",3081623,12.28,14.97,2.523,2.018,12.07,-4,0,0
"2013-12-10 12:27:00",3081624,12.29,14.96,2.524,2.019,12.08,-4,0,0
"2013-12-10 12:28:00",3081625,12.37,14.94,2.524,2.019,12.08,-4,0,0
"2013-12-10 12:29:00",3081626,12.54,14.94,2.522,2.017,12.07,-4,0,0
"2013-12-10 12:30:00",3081627,12.73,14.94,2.523,2.019,12.08,-4,0,0
"2013-12-10 12:31:00",3081628,12.83,14.94,2.523,2.018,12.07,-4,0,0
"2013-12-10 12:32:00",3081629,12.89,14.94,2.524,2.019,12.08,-4,0,0
"2013-12-10 12:33:00",3081630,12.95,14.94,2.524,2.019,12.08,-4,0,0
"2013-12-10 12:34:00",3081631,12.86,14.94,2.524,2.019,12.08,-4,0,0
"2013-12-10 12:35:00",3081632,12.82,14.94,2.523,2.018,12.07,-4,0,0
"2013-12-10 12:36:00",3081633,12.75,14.94,2.523,2.018,12.07,-4,0,0
"2013-12-10 12:37:00",3081634,12.63,14.94,2.523,2.019,12.08,-4,0,0
"2013-12-10 12:38:00",3081635,12.52,14.92,2.524,2.019,12.08,-4,0,0
"2013-12-10 12:39:00",3081636,12.43,14.92,2.523,2.018,12.07,-4,0,0
"2013-12-10 12:40:00",3081637,12.36,14.93,2.524,2.019,12.08,-4,0,0
"2013-12-10 12:41:00",3081638,12.25,14.9,2.524,2.019,12.08,-4,0,0
"2013-12-10 12:42:00",3081639,12.27,14.93,2.524,2.019,12.08,-4,0,0
"2013-12-10 12:43:00",3081640,12.23,14.93,2.523,2.018,12.07,-4,0,0
"2013-12-10 12:44:00",3081641,12.15,14.92,2.522,2.017,12.07,-4,0,0
"2013-12-10 12:45:00",3081642,12.09,14.92,2.521,2.017,12.07,-4,0,0
"2013-12-10 12:46:00",3081643,12.07,14.92,2.522,2.018,12.07,-4,0,0
"2013-12-10 12:47:00",3081644,11.99,14.93,2.522,2.018,12.07,-4,0,0
"2013-12-10 12:48:00",3081645,11.88,14.91,2.522,2.018,12.07,-4,0,0
"2013-12-10 12:49:00",3081646,11.88,14.9,2.523,2.019,12.08,-4,0,0
"2013-12-10 12:50:00",3081647,11.85,14.9,2.523,2.018,12.07,-4,0,0
"2013-12-10 12:51:00",3081648,11.81,14.9,2.524,2.019,12.08,-4,0,0
"2013-12-10 12:52:00",3081649,11.85,14.9,2.524,2.019,12.08,-4,0,0
"2013-12-10 12:53:00",3081650,11.96,14.9,2.524,2.019,12.08,-4,0,0
"2013-12-10 12:54:00",3081651,11.91,14.9,2.523,2.018,12.07,-4,0,0
"2013-12-10 12:55:00",3081652,11.85,14.9,2.524,2.019,12.08,-4,0,0
"2013-12-10 12:56:00",3081653,11.81,14.9,2.523,2.018,12.07,-4,0,0
"2013-12-10 12:57:00",3081654,11.81,14.89,2.523,2.018,12.07,-4,0,0
"2013-12-10 12:58:00",3081655,11.9,14.88,2.521,2.017,12.07,-4,0,0
"2013-12-10 12:59:00",3081656,11.95,14.87,2.522,2.018,12.07,-4,0,0
"2013-12-10 13:00:00",3081657,11.96,14.87,2.522,2.018,12.07,-4,0,0
"2013-12-10 13:01:00",3081658,11.92,14.87,2.522,2.018,12.07,-4,0,0
"2013-12-10 13:02:00",3081659,11.97,14.87,2.523,2.019,12.08,-4,0,0
"2013-12-10 13:03:00",3081660,11.96,14.87,2.524,2.019,12.08,-4,0,0
"2013-12-10 13:04:00",3081661,12.03,14.87,2.522,2.017,12.07,-4,0,0
"2013-12-10 13:05:00",3081662,12.1,14.87,2.523,2.019,12.08,-4,0,0
"2013-12-10 13:06:00",3081663,12.1,14.87,2.523,2.018,12.07,-4,0,0
"2013-12-10 13:07:00",3081664,12.1,14.87,2.523,2.018,12.07,-4,0,0
"2013-12-10 13:08:00",3081665,12.08,14.87,2.523,2.019,12.08,-4,0,0
"2013-12-10 13:09:00",3081666,11.99,14.87,2.522,2.017,12.07,-4,0,0
"2013-12-10 13:10:00",3081667,11.93,14.86,2.522,2.018,12.07,-4,0,0
"2013-12-10 13:11:00",3081668,11.95,14.86,2.523,2.019,12.08,-4,0,0
"2013-12-10 13:12:00",3081669,12.03,14.85,2.523,2.018,12.07,-4,0,0
"2013-12-10 13:13:00",3081670,12.08,14.85,2.524,2.019,12.08,-4,0,0
"2013-12-10 13:14:00",3081671,12.21,14.84,2.523,2.018,12.07,-4,0,0
"2013-12-10 13:15:00",3081672,12.17,14.83,2.523,2.018,12.07,-4,0,0
"2013-12-10 13:16:00",3081673,12.12,14.83,2.523,2.019,12.08,-4,0,0
"2013-12-10 13:17:00",3081674,12.1,14.83,2.524,2.019,12.08,-4,0,0
"2013-12-10 13:18:00",3081675,12.1,14.83,2.524,2.019,12.08,-4,0,0
"2013-12-10 13:19:00",3081676,12.28,14.83,2.524,2.019,12.08,-4,0,0
"2013-12-10 13:20:00",3081677,12.47,14.83,2.524,2.019,12.08,-4,0,0
"2013-12-10 13:21:00",3081678,12.5,14.83,2.524,2.019,12.08,-4,0,0
"2013-12-10 13:22:00",3081679,12.54,14.83,2.524,2.019,12.08,-4,0,0
"2013-12-10 13:23:00",3081680,12.72,14.83,2.523,2.018,12.07,-4,0,0
"2013-12-10 13:24:00",3081681,12.64,14.83,2.523,2.018,12.07,-4,0,0
"2013-12-10 13:25:00",3081682,12.54,14.83,2.523,2.019,12.08,-4,0,0
"2013-12-10 13:26:00",3081683,12.4,14.82,2.523,2.018,12.07,-4,0,0
"2013-12-10 13:27:00",3081684,12.32,14.82,2.523,2.018,12.07,-4,0,0
"2013-12-10 13:28:00",3081685,12.32,14.81,2.523,2.019,12.08,-4,0,0
"2013-12-10 13:29:00",3081686,12.46,14.81,2.524,2.019,12.08,-4,0,0
"2013-12-10 13:30:00",3081687,12.46,14.8,2.523,2.018,12.07,-4,0,0
"2013-12-10 13:31:00",3081688,12.51,14.81,2.524,2.019,12.08,-4,0,0
"2013-12-10 13:32:00",3081689,12.57,14.8,2.523,2.018,12.07,-4,0,0
"2013-12-10 13:33:00",3081690,12.66,14.8,2.523,2.018,12.07,-4,0,0
"2013-12-10 13:34:00",3081691,12.75,14.8,2.521,2.017,12.07,-4,0,0
"2013-12-10 13:35:00",3081692,12.8,14.8,2.523,2.019,12.08,-4,0,0
"2013-12-10 13:36:00",3081693,12.78,14.78,2.524,2.019,12.08,-4,0,0
"2013-12-10 13:37:00",3081694,12.77,14.78,2.524,2.019,12.08,-4,0,0
"2013-12-10 13:38:00",3081695,12.8,14.79,2.523,2.018,12.07,-4,0,0
"2013-12-10 13:39:00",3081696,12.95,14.8,2.523,2.018,12.07,-4,0,0
"2013-12-10 13:40:00",3081697,13.25,14.79,2.521,2.017,12.07,-4,0,0
"2013-12-10 13:41:00",3081698,13.36,14.79,2.523,2.019,12.08,-4,0,0
"2013-12-10 13:42:00",3081699,13.37,14.79,2.524,2.019,12.08,-4,0,0
"2013-12-10 13:43:00",3081700,13.53,14.78,2.524,2.019,12.08,-4,0,0
"2013-12-10 13:44:00",3081701,13.64,14.78,2.522,2.017,12.07,-4,0,0
"2013-12-10 13:45:00",3081702,13.72,14.77,2.521,2.017,12.07,-4,0,0
"2013-12-10 13:46:00",3081703,13.81,14.76,2.522,2.018,12.07,-4,0,0
"2013-12-10 13:47:00",3081704,13.89,14.77,2.522,2.018,12.07,-4,0,0
"2013-12-10 13:48:00",3081705,13.92,14.76,2.522,2.018,12.07,-4,0,0
"2013-12-10 13:49:00",3081706,13.93,14.76,2.521,2.017,12.07,-4,0,0
"2013-12-10 13:50:00",3081707,13.92,14.76,2.522,2.018,12.07,-4,0,0
"2013-12-10 13:51:00",3081708,13.88,14.76,2.521,2.017,12.07,-4,0,0
"2013-12-10 13:52:00",3081709,13.81,14.76,2.522,2.018,12.07,-4,0,0
"2013-12-10 13:53:00",3081710,13.7,14.76,2.522,2.018,12.07,-4,0,0
"2013-12-10 13:54:00",3081711,13.67,14.76,2.522,2.018,12.07,-4,0,0
"2013-12-10 13:55:00",3081712,13.65,14.76,2.521,2.017,12.07,-4,0,0
"2013-12-10 13:56:00",3081713,13.6,14.76,2.522,2.018,12.07,-4,0,0
"2013-12-10 13:57:00",3081714,13.6,14.76,2.522,2.018,12.07,-4,0,0
"2013-12-10 13:58:00",3081715,13.57,14.76,2.522,2.018,12.07,-4,0,0
"2013-12-10 13:59:00",3081716,13.5,14.76,2.522,2.018,12.07,-4,0,0
"2013-12-10 14:00:00",3081717,13.46,14.76,2.521,2.017,12.07,-4,0,0
"2013-12-10 14:01:00",3081718,13.49,14.76,2.522,2.018,12.07,-4,0,0
"2013-12-10 14:02:00",3081719,13.39,14.73,2.523,2.019,12.08,-4,0,0
"2013-12-10 14:03:00",3081720,13.32,14.75,2.523,2.018,12.07,-4,0,0
"2013-12-10 14:04:00",3081721,13.35,14.76,2.522,2.017,12.07,-4,0,0
"2013-12-10 14:05:00",3081722,13.32,14.76,2.522,2.018,12.07,-4,0,0
"2013-12-10 14:06:00",3081723,13.21,14.73,2.522,2.018,12.07,-4,0,0
"2013-12-10 14:07:00",3081724,13.11,14.73,2.522,2.018,12.07,-4,0,0
"2013-12-10 14:08:00",3081725,13.03,14.73,2.521,2.017,12.07,-4,0,0
"2013-12-10 14:09:00",3081726,13,14.73,2.521,2.017,12.07,-4,0,0
"2013-12-10 14:10:00",3081727,12.96,14.72,2.522,2.018,12.07,-4,0,0
"2013-12-10 14:11:00",3081728,12.82,14.72,2.522,2.018,12.07,-4,0,0
"2013-12-10 14:12:00",3081729,12.78,14.73,2.522,2.018,12.07,-4,0,0
"2013-12-10 14:13:00",3081730,12.82,14.73,2.522,2.018,12.07,-4,0,0
"2013-12-10 14:14:00",3081731,12.71,14.73,2.521,2.017,12.07,-4,0,0
"2013-12-10 14:15:00",3081732,12.71,14.73,2.523,2.019,12.08,-4,0,0
"2013-12-10 14:16:00",3081733,12.8,14.73,2.522,2.017,12.07,-4,0,0
"2013-12-10 14:17:00",3081734,12.83,14.73,2.522,2.018,12.07,-4,0,0
"2013-12-10 14:18:00",3081735,12.82,14.73,2.522,2.018,12.07,-4,0,0
"2013-12-10 14:19:00",3081736,12.86,14.71,2.523,2.019,12.08,-4,0,0
"2013-12-10 14:20:00",3081737,12.89,14.72,2.523,2.018,12.07,-4,0,0
"2013-12-10 14:21:00",3081738,12.79,14.73,2.524,2.019,12.08,-4,0,0
"2013-12-10 14:22:00",3081739,12.71,14.7,2.522,2.017,12.07,-4,0,0
"2013-12-10 14:23:00",3081740,12.66,14.71,2.523,2.019,12.08,-4,0,0
"2013-12-10 14:24:00",3081741,12.66,14.7,2.523,2.018,12.07,-4,0,0
"2013-12-10 14:25:00",3081742,12.57,14.69,2.523,2.018,12.07,-4,0,0
"2013-12-10 14:26:00",3081743,12.6,14.69,2.522,2.018,12.07,-4,0,0
"2013-12-10 14:27:00",3081744,12.57,14.7,2.522,2.018,12.07,-4,0,0
"2013-12-10 14:28:00",3081745,12.5,14.69,2.521,2.017,12.07,-4,0,0
"2013-12-10 14:29:00",3081746,12.45,14.69,2.523,2.019,12.08,-4,0,0
"2013-12-10 14:30:00",3081747,12.46,14.69,2.522,2.017,12.07,-4,0,0
"2013-12-10 14:31:00",3081748,12.67,14.69,2.522,2.018,12.07,-4,0,0
"2013-12-10 14:32:00",3081749,12.73,14.69,2.521,2.017,12.07,-4,0,0
"2013-12-10 14:33:00",3081750,12.66,14.69,2.522,2.018,12.07,-4,0,0
"2013-12-10 14:34:00",3081751,12.57,14.69,2.522,2.018,12.07,-4,0,0
"2013-12-10 14:35:00",3081752,12.53,14.68,2.521,2.017,12.07,-4,0,0
"2013-12-10 14:36:00",3081753,12.46,14.69,2.522,2.018,12.07,-4,0,0
"2013-12-10 14:37:00",3081754,12.37,14.66,2.522,2.018,12.07,-4,0,0
"2013-12-10 14:38:00",3081755,12.32,14.67,2.523,2.019,12.08,-4,0,0
"2013-12-10 14:39:00",3081756,12.37,14.67,2.523,2.018,12.07,-4,0,0
"2013-12-10 14:40:00",3081757,12.33,14.66,2.524,2.019,12.08,-4,0,0
"2013-12-10 14:41:00",3081758,12.43,14.67,2.522,2.017,12.07,-4,0,0
"2013-12-10 14:42:00",3081759,12.57,14.66,2.521,2.017,12.07,-4,0,0
"2013-12-10 14:43:00",3081760,12.5,14.66,2.521,2.017,12.07,-4,0,0
"2013-12-10 14:44:00",3081761,12.42,14.66,2.521,2.017,12.07,-4,0,0
"2013-12-10 14:45:00",3081762,12.35,14.66,2.522,2.018,12.07,-4,0,0
"2013-12-10 14:46:00",3081763,12.35,14.65,2.522,2.018,12.07,-4,0,0
"2013-12-10 14:47:00",3081764,12.29,14.66,2.522,2.018,12.07,-4,0,0
"2013-12-10 14:48:00",3081765,12.3,14.66,2.523,2.019,12.08,-4,0,0
"2013-12-10 14:49:00",3081766,12.24,14.66,2.522,2.017,12.07,-4,0,0
"2013-12-10 14:50:00",3081767,12.17,14.65,2.522,2.018,12.07,-4,0,0
"2013-12-10 14:51:00",3081768,12.07,14.65,2.523,2.019,12.08,-4,0,0
"2013-12-10 14:52:00",3081769,12.02,14.65,2.524,2.019,12.08,-4,0,0
"2013-12-10 14:53:00",3081770,11.97,14.65,2.523,2.018,12.07,-4,0,0
"2013-12-10 14:54:00",3081771,11.9,14.64,2.523,2.018,12.07,-4,0,0
"2013-12-10 14:55:00",3081772,11.84,14.65,2.522,2.018,12.07,-4,0,0
"2013-12-10 14:56:00",3081773,11.84,14.65,2.522,2.018,12.07,-4,0,0
"2013-12-10 14:57:00",3081774,11.83,14.64,2.523,2.019,12.08,-4,0,0
"2013-12-10 14:58:00",3081775,11.8,14.62,2.523,2.018,12.07,-4,0,0
"2013-12-10 14:59:00",3081776,11.79,14.62,2.523,2.018,12.07,-4,0,0
"2013-12-10 15:00:00",3081777,11.72,14.62,2.522,2.018,12.07,-4,0,0
"2013-12-10 15:01:00",3081778,11.77,14.62,2.523,2.019,12.08,-4,0,0
"2013-12-10 15:02:00",3081779,11.73,14.62,2.523,2.018,12.07,-4,0,0
"2013-12-10 15:03:00",3081780,11.69,14.6,2.523,2.018,12.07,-4,0,0
"2013-12-10 15:04:00",3081781,11.64,14.62,2.523,2.019,12.08,-4,0,0
"2013-12-10 15:05:00",3081782,11.58,14.61,2.523,2.018,12.07,-4,0,0
"2013-12-10 15:06:00",3081783,11.54,14.61,2.522,2.017,12.07,-4,0,0
"2013-12-10 15:07:00",3081784,11.51,14.62,2.522,2.018,12.07,-4,0,0
"2013-12-10 15:08:00",3081785,11.52,14.62,2.521,2.017,12.07,-4,0,0
"2013-12-10 15:09:00",3081786,11.55,14.61,2.522,2.018,12.07,-4,0,0
"2013-12-10 15:10:00",3081787,11.55,14.59,2.522,2.018,12.07,-4,0,0
"2013-12-10 15:11:00",3081788,11.62,14.59,2.523,2.019,12.08,-4,0,0
"2013-12-10 15:12:00",3081789,11.62,14.6,2.523,2.018,12.07,-4,0,0
"2013-12-10 15:13:00",3081790,11.62,14.59,2.522,2.017,12.07,-4,0,0
"2013-12-10 15:14:00",3081791,11.61,14.59,2.523,2.019,12.08,-4,0,0
"2013-12-10 15:15:00",3081792,11.73,14.59,2.523,2.018,12.07,-4,0,0
"2013-12-10 15:16:00",3081793,11.78,14.59,2.524,2.019,12.08,-4,0,0
"2013-12-10 15:17:00",3081794,11.77,14.59,2.523,2.018,12.07,-4,0,0
"2013-12-10 15:18:00",3081795,11.78,14.59,2.524,2.019,12.08,-4,0,0
"2013-12-10 15:19:00",3081796,11.78,14.58,2.522,2.017,12.07,-4,0,0
"2013-12-10 15:20:00",3081797,11.84,14.56,2.523,2.019,12.08,-4,0,0
"2013-12-10 15:21:00",3081798,11.89,14.57,2.523,2.018,12.07,-4,0,0
"2013-12-10 15:22:00",3081799,11.98,14.57,2.524,2.019,12.08,-4,0,0
"2013-12-10 15:23:00",3081800,11.99,14.56,2.524,2.019,12.08,-4,0,0
"2013-12-10 15:24:00",3081801,12.01,14.56,2.523,2.018,12.07,-4,0,0
"2013-12-10 15:25:00",3081802,11.91,14.55,2.524,2.019,12.08,-4,0,0
"2013-12-10 15:26:00",3081803,11.95,14.55,2.523,2.018,12.07,-4,0,0
"2013-12-10 15:27:00",3081804,11.92,14.55,2.524,2.019,12.08,-4,0,0
"2013-12-10 15:28:00",3081805,11.89,14.55,2.524,2.019,12.08,-4,0,0
"2013-12-10 15:29:00",3081806,11.99,14.55,2.523,2.018,12.07,-4,0,0
"2013-12-10 15:30:00",3081807,11.99,14.55,2.524,2.019,12.08,-4,0,0
"2013-12-10 15:31:00",3081808,12.09,14.55,2.524,2.019,12.08,-4,0,0
"2013-12-10 15:32:00",3081809,12.35,14.55,2.523,2.018,12.07,-4,0,0
"2013-12-10 15:33:00",3081810,12.35,14.55,2.522,2.017,12.07,-4,0,0
"2013-12-10 15:34:00",3081811,12.38,14.55,2.521,2.017,12.07,-4,0,0
"2013-12-10 15:35:00",3081812,12.46,14.55,2.523,2.019,12.08,-4,0,0
"2013-12-10 15:36:00",3081813,12.46,14.54,2.522,2.017,12.07,-4,0,0
"2013-12-10 15:37:00",3081814,12.43,14.53,2.523,2.019,12.08,-4,0,0
"2013-12-10 15:38:00",3081815,12.49,14.53,2.523,2.018,12.07,-4,0,0
"2013-12-10 15:39:00",3081816,12.53,14.53,2.523,2.018,12.07,-4,0,0
"2013-12-10 15:40:00",3081817,12.63,14.52,2.522,2.018,12.07,-4,0,0
"2013-12-10 15:41:00",3081818,12.71,14.52,2.521,2.017,12.07,-4,0,0
"2013-12-10 15:42:00",3081819,12.74,14.52,2.522,2.018,12.07,-4,0,0
"2013-12-10 15:43:00",3081820,12.67,14.52,2.521,2.017,12.07,-4,0,0
"2013-12-10 15:44:00",3081821,12.74,14.52,2.522,2.018,12.07,-4,0,0
"2013-12-10 15:45:00",3081822,12.85,14.52,2.521,2.017,12.07,-4,0,0
"2013-12-10 15:46:00",3081823,12.7,14.51,2.521,2.017,12.07,-4,0,0
"2013-12-10 15:47:00",3081824,12.74,14.51,2.522,2.018,12.07,-4,0,0
"2013-12-10 15:48:00",3081825,12.65,14.52,2.522,2.018,12.07,-4,0,0
"2013-12-10 15:49:00",3081826,12.56,14.52,2.522,2.018,12.07,-4,0,0
"2013-12-10 15:50:00",3081827,12.59,14.52,2.521,2.017,12.07,-4,0,0
"2013-12-10 15:51:00",3081828,12.45,14.52,2.522,2.018,12.07,-4,0,0
"2013-12-10 15:52:00",3081829,12.27,14.51,2.522,2.018,12.07,-4,0,0
"2013-12-10 15:53:00",3081830,12.16,14.51,2.522,2.018,12.07,-4,0,0
"2013-12-10 15:54:00",3081831,12.13,14.5,2.522,2.018,12.07,-4,0,0
"2013-12-10 15:55:00",3081832,12.22,14.5,2.522,2.018,12.07,-4,0,0
"2013-12-10 15:56:00",3081833,12.29,14.5,2.521,2.017,12.07,-4,0,0
"2013-12-10 15:57:00",3081834,12.31,14.5,2.522,2.018,12.07,-4,0,0
"2013-12-10 15:58:00",3081835,12.35,14.48,2.521,2.017,12.07,-4,0,0
"2013-12-10 15:59:00",3081836,12.38,14.48,2.522,2.018,12.07,-4,0,0
"2013-12-10 16:00:00",3081837,12.36,14.48,2.521,2.017,12.07,-4,0,0
"2013-12-10 16:01:00",3081838,12.37,14.48,2.523,2.019,12.08,-4,0,0
"2013-12-10 16:02:00",3081839,12.31,14.48,2.523,2.018,12.07,-4,0,0
"2013-12-10 16:03:00",3081840,12.35,14.48,2.523,2.018,12.07,-4,0,0
"2013-12-10 16:04:00",3081841,12.36,14.48,2.522,2.018,12.07,-4,0,0
"2013-12-10 16:05:00",3081842,12.35,14.48,2.521,2.017,12.07,-4,0,0
"2013-12-10 16:06:00",3081843,12.31,14.48,2.522,2.018,12.07,-4,0,0
"2013-12-10 16:07:00",3081844,12.38,14.48,2.521,2.017,12.07,-4,0,0
"2013-12-10 16:08:00",3081845,12.36,14.48,2.521,2.017,12.07,-4,0,0
"2013-12-10 16:09:00",3081846,12.33,14.48,2.522,2.018,12.07,-4,0,0
"2013-12-10 16:10:00",3081847,12.2,14.48,2.522,2.018,12.07,-4,0,0
"2013-12-10 16:11:00",3081848,12.15,14.47,2.522,2.018,12.07,-4,0,0
"2013-12-10 16:12:00",3081849,12.16,14.48,2.522,2.018,12.07,-4,0,0
"2013-12-10 16:13:00",3081850,12.22,14.46,2.521,2.017,12.07,-4,0,0
"2013-12-10 16:14:00",3081851,12.23,14.46,2.522,2.018,12.07,-4,0,0
"2013-12-10 16:15:00",3081852,12.22,14.46,2.521,2.017,12.07,-4,0,0
"2013-12-10 16:16:00",3081853,12.13,14.45,2.522,2.018,12.07,-4,0,0
"2013-12-10 16:17:00",3081854,12.07,14.44,2.522,2.018,12.07,-4,0,0
"2013-12-10 16:18:00",3081855,12.01,14.44,2.521,2.017,12.07,-4,0,0
"2013-12-10 16:19:00",3081856,11.94,14.44,2.522,2.018,12.07,-4,0,0
"2013-12-10 16:20:00",3081857,11.97,14.44,2.521,2.017,12.07,-4,0,0
"2013-12-10 16:21:00",3081858,12.05,14.44,2.521,2.017,12.07,-4,0,0
"2013-12-10 16:22:00",3081859,12.16,14.45,2.521,2.017,12.07,-4,0,0
"2013-12-10 16:23:00",3081860,12.19,14.44,2.522,2.018,12.07,-4,0,0
"2013-12-10 16:24:00",3081861,12.26,14.45,2.523,2.019,12.08,-4,0,0
"2013-12-10 16:25:00",3081862,12.42,14.43,2.523,2.018,12.07,-4,0,0
"2013-12-10 16:26:00",3081863,12.51,14.41,2.524,2.019,12.08,-4,0,0
"2013-12-10 16:27:00",3081864,12.49,14.41,2.524,2.019,12.08,-4,0,0
"2013-12-10 16:28:00",3081865,12.51,14.41,2.523,2.018,12.07,-4,0,0
"2013-12-10 16:29:00",3081866,12.56,14.41,2.522,2.017,12.07,-4,0,0
"2013-12-10 16:30:00",3081867,12.63,14.42,2.522,2.018,12.07,-4,0,0
"2013-12-10 16:31:00",3081868,12.79,14.43,2.522,2.018,12.07,-4,0,0
"2013-12-10 16:32:00",3081869,12.85,14.41,2.522,2.018,12.07,-4,0,0
"2013-12-10 16:33:00",3081870,12.88,14.42,2.521,2.017,12.07,-4,0,0
"2013-12-10 16:34:00",3081871,12.95,14.41,2.522,2.018,12.07,-4,0,0
"2013-12-10 16:35:00",3081872,12.84,14.41,2.522,2.018,12.07,-4,0,0
"2013-12-10 16:36:00",3081873,12.74,14.41,2.522,2.018,12.07,-4,0,0
"2013-12-10 16:37:00",3081874,12.69,14.41,2.522,2.018,12.07,-4,0,0
"2013-12-10 16:38:00",3081875,12.65,14.41,2.522,2.018,12.07,-4,0,0
"2013-12-10 16:39:00",3081876,12.61,14.41,2.523,2.019,12.08,-4,0,0
"2013-12-10 16:40:00",3081877,12.52,14.41,2.522,2.017,12.07,-4,0,0
"2013-12-10 16:41:00",3081878,12.84,14.41,2.522,2.018,12.07,-4,0,0
"2013-12-10 16:42:00",3081879,12.65,14.41,2.522,2.018,12.07,-4,0,0
"2013-12-10 16:43:00",3081880,12.51,14.41,2.522,2.018,12.07,-4,0,0
"2013-12-10 16:44:00",3081881,12.48,14.4,2.522,2.018,12.07,-4,0,0
"2013-12-10 16:45:00",3081882,12.5,14.39,2.523,2.019,12.08,-4,0,0
"2013-12-10 16:46:00",3081883,12.45,14.39,2.524,2.019,12.08,-4,0,0
"2013-12-10 16:47:00",3081884,12.64,14.37,2.522,2.017,12.07,-4,0,0
"2013-12-10 16:48:00",3081885,12.85,14.38,2.522,2.018,12.07,-4,0,0
"2013-12-10 16:49:00",3081886,12.88,14.38,2.521,2.017,12.07,-4,0,0
"2013-12-10 16:50:00",3081887,12.82,14.37,2.522,2.018,12.07,-4,0,0
"2013-12-10 16:51:00",3081888,12.77,14.38,2.521,2.017,12.07,-4,0,0
"2013-12-10 16:52:00",3081889,12.63,14.37,2.521,2.017,12.07,-4,0,0
"2013-12-10 16:53:00",3081890,12.63,14.37,2.521,2.017,12.07,-4,0,0
"2013-12-10 16:54:00",3081891,12.66,14.38,2.522,2.018,12.07,-4,0,0
"2013-12-10 16:55:00",3081892,12.68,14.37,2.523,2.019,12.08,-4,0,0
"2013-12-10 16:56:00",3081893,12.65,14.38,2.523,2.018,12.07,-4,0,0
"2013-12-10 16:57:00",3081894,12.56,14.37,2.522,2.017,12.07,-4,0,0
"2013-12-10 16:58:00",3081895,12.42,14.37,2.522,2.018,12.07,-4,0,0
"2013-12-10 16:59:00",3081896,12.56,14.37,2.521,2.017,12.07,-4,0,0
"2013-12-10 17:00:00",3081897,12.62,14.37,2.522,2.018,12.07,-4,0,0
"2013-12-10 17:01:00",3081898,12.59,14.37,2.521,2.017,12.07,-4,0,0
"2013-12-10 17:02:00",3081899,12.63,14.37,2.521,2.017,12.07,-4,0,0
"2013-12-10 17:03:00",3081900,12.51,14.36,2.522,2.018,12.07,-4,0,0
"2013-12-10 17:04:00",3081901,12.5,14.36,2.521,2.017,12.07,-4,0,0
"2013-12-10 17:05:00",3081902,12.52,14.35,2.521,2.017,12.07,-4,0,0
"2013-12-10 17:06:00",3081903,12.48,14.35,2.523,2.019,12.08,-4,0,0
"2013-12-10 17:07:00",3081904,12.48,14.34,2.522,2.017,12.07,-4,0,0
"2013-12-10 17:08:00",3081905,12.45,14.34,2.522,2.018,12.07,-4,0,0
"2013-12-10 17:09:00",3081906,12.37,14.34,2.521,2.017,12.07,-4,0,0
"2013-12-10 17:10:00",3081907,12.41,14.33,2.522,2.018,12.07,-4,0,0
"2013-12-10 17:11:00",3081908,12.4,14.33,2.522,2.018,12.07,-4,0,0
"2013-12-10 17:12:00",3081909,12.47,14.34,2.523,2.019,12.08,-4,0,0
"2013-12-10 17:13:00",3081910,12.79,14.34,2.523,2.018,12.07,-4,0,0
"2013-12-10 17:14:00",3081911,12.65,14.34,2.523,2.018,12.07,-4,0,0
"2013-12-10 17:15:00",3081912,12.58,14.34,2.521,2.017,12.07,-4,0,0
"2013-12-10 17:16:00",3081913,12.52,14.33,2.521,2.017,12.07,-4,0,0
"2013-12-10 17:17:00",3081914,12.44,14.32,2.522,2.018,12.07,-4,0,0
"2013-12-10 17:18:00",3081915,12.37,14.3,2.521,2.017,12.07,-4,0,0
"2013-12-10 17:19:00",3081916,12.41,14.32,2.522,2.018,12.07,-4,0,0
"2013-12-10 17:20:00",3081917,12.42,14.34,2.522,2.018,12.07,-4,0,0
"2013-12-10 17:21:00",3081918,12.41,14.34,2.522,2.018,12.07,-4,0,0
"2013-12-10 17:22:00",3081919,12.35,14.33,2.521,2.017,12.07,-4,0,0
"2013-12-10 17:23:00",3081920,12.34,14.32,2.522,2.018,12.07,-4,0,0
"2013-12-10 17:24:00",3081921,12.35,14.33,2.522,2.018,12.07,-4,0,0
"2013-12-10 17:25:00",3081922,12.26,14.32,2.521,2.017,12.07,-4,0,0
"2013-12-10 17:26:00",3081923,12.25,14.32,2.521,2.017,12.07,-4,0,0
"2013-12-10 17:27:00",3081924,12.26,14.31,2.522,2.018,12.07,-4,0,0
"2013-12-10 17:28:00",3081925,12.37,14.31,2.521,2.017,12.07,-4,0,0
"2013-12-10 17:29:00",3081926,12.55,14.31,2.522,2.018,12.07,-4,0,0
"2013-12-10 17:30:00",3081927,12.59,14.31,2.521,2.017,12.07,-4,0,0
"2013-12-10 17:31:00",3081928,12.71,14.3,2.521,2.017,12.07,-4,0,0
"2013-12-10 17:32:00",3081929,12.84,14.31,2.522,2.018,12.07,-4,0,0
"2013-12-10 17:33:00",3081930,12.74,14.3,2.521,2.017,12.07,-4,0,0
"2013-12-10 17:34:00",3081931,12.7,14.3,2.522,2.018,12.07,-4,0,0
"2013-12-10 17:35:00",3081932,12.77,14.3,2.521,2.017,12.07,-4,0,0
"2013-12-10 17:36:00",3081933,12.64,14.3,2.521,2.017,12.07,-4,0,0
"2013-12-10 17:37:00",3081934,12.59,14.3,2.522,2.018,12.07,-4,0,0
"2013-12-10 17:38:00",3081935,12.55,14.3,2.521,2.017,12.07,-4,0,0
"2013-12-10 17:39:00",3081936,12.5,14.3,2.521,2.017,12.07,-4,0,0
"2013-12-10 17:40:00",3081937,12.42,14.3,2.521,2.017,12.07,-4,0,0
"2013-12-10 17:41:00",3081938,12.48,14.3,2.521,2.017,12.07,-4,0,0
"2013-12-10 17:42:00",3081939,12.48,14.3,2.521,2.017,12.07,-4,0,0
"2013-12-10 17:43:00",3081940,12.38,14.3,2.521,2.017,12.07,-4,0,0
"2013-12-10 17:44:00",3081941,12.34,14.29,2.522,2.018,12.07,-4,0,0
"2013-12-10 17:45:00",3081942,12.3,14.29,2.522,2.018,12.07,-4,0,0
"2013-12-10 17:46:00",3081943,12.34,14.3,2.521,2.017,12.07,-4,0,0
"2013-12-10 17:47:00",3081944,12.33,14.29,2.521,2.017,12.07,-4,0,0
"2013-12-10 17:48:00",3081945,12.28,14.27,2.522,2.018,12.07,-4,0,0
"2013-12-10 17:49:00",3081946,12.22,14.27,2.522,2.018,12.07,-4,0,0
"2013-12-10 17:50:00",3081947,12.25,14.26,2.521,2.017,12.07,-4,0,0
"2013-12-10 17:51:00",3081948,12.23,14.26,2.522,2.018,12.07,-4,0,0
"2013-12-10 17:52:00",3081949,12.19,14.26,2.521,2.017,12.07,-4,0,0
"2013-12-10 17:53:00",3081950,12.12,14.26,2.521,2.017,12.07,-4,0,0
"2013-12-10 17:54:00",3081951,12.08,14.26,2.521,2.017,12.07,-4,0,0
"2013-12-10 17:55:00",3081952,12.07,14.26,2.522,2.018,12.07,-4,0,0
"2013-12-10 17:56:00",3081953,12.08,14.26,2.522,2.018,12.07,-4,0,0
"2013-12-10 17:57:00",3081954,12.15,14.25,2.522,2.018,12.07,-4,0,0
"2013-12-10 17:58:00",3081955,12.12,14.25,2.522,2.018,12.07,-4,0,0
"2013-12-10 17:59:00",3081956,12.15,14.26,2.521,2.017,12.07,-4,0,0
"2013-12-10 18:00:00",3081957,12.12,14.26,2.523,2.019,12.08,-4,0,0
"2013-12-10 18:01:00",3081958,12.15,14.26,2.522,2.017,12.07,-4,0,0
"2013-12-10 18:02:00",3081959,12.23,14.25,2.522,2.018,12.07,-4,0,0
"2013-12-10 18:03:00",3081960,12.2,14.25,2.521,2.017,12.07,-4,0,0
"2013-12-10 18:04:00",3081961,12.18,14.23,2.521,2.017,12.07,-4,0,0
"2013-12-10 18:05:00",3081962,12.12,14.24,2.521,2.017,12.07,-4,0,0
"2013-12-10 18:06:00",3081963,12.05,14.23,2.522,2.018,12.07,-4,0,0
"2013-12-10 18:07:00",3081964,12.04,14.23,2.522,2.018,12.07,-4,0,0
"2013-12-10 18:08:00",3081965,12.01,14.23,2.522,2.018,12.07,-4,0,0
"2013-12-10 18:09:00",3081966,12.01,14.23,2.522,2.018,12.07,-4,0,0
"2013-12-10 18:10:00",3081967,12.08,14.23,2.522,2.018,12.07,-4,0,0
"2013-12-10 18:11:00",3081968,12.19,14.22,2.521,2.017,12.07,-4,0,0
"2013-12-10 18:12:00",3081969,12.29,14.22,2.521,2.017,12.07,-4,0,0
"2013-12-10 18:13:00",3081970,12.3,14.23,2.521,2.017,12.07,-4,0,0
"2013-12-10 18:14:00",3081971,12.35,14.23,2.522,2.018,12.07,-4,0,0
"2013-12-10 18:15:00",3081972,12.36,14.21,2.521,2.017,12.07,-4,0,0
"2013-12-10 18:16:00",3081973,12.37,14.22,2.522,2.018,12.07,-4,0,0
"2013-12-10 18:17:00",3081974,12.23,14.2,2.521,2.017,12.07,-4,0,0
"2013-12-10 18:18:00",3081975,12.18,14.21,2.521,2.017,12.07,-4,0,0
"2013-12-10 18:19:00",3081976,12.16,14.21,2.522,2.018,12.07,-4,0,0
"2013-12-10 18:20:00",3081977,12.17,14.22,2.522,2.018,12.07,-4,0,0
"2013-12-10 18:21:00",3081978,12.16,14.21,2.521,2.017,12.07,-4,0,0
"2013-12-10 18:22:00",3081979,12.11,14.22,2.521,2.017,12.07,-4,0,0
"2013-12-10 18:23:00",3081980,12.15,14.21,2.522,2.018,12.07,-4,0,0
"2013-12-10 18:24:00",3081981,12.11,14.22,2.523,2.019,12.08,-4,0,0
"2013-12-10 18:25:00",3081982,12.11,14.21,2.522,2.017,12.07,-4,0,0
"2013-12-10 18:26:00",3081983,12.11,14.2,2.522,2.018,12.07,-4,0,0
"2013-12-10 18:27:00",3081984,12.07,14.2,2.522,2.018,12.07,-4,0,0
"2013-12-10 18:28:00",3081985,12.11,14.19,2.522,2.018,12.07,-4,0,0
"2013-12-10 18:29:00",3081986,12.07,14.19,2.522,2.018,12.07,-4,0,0
"2013-12-10 18:30:00",3081987,12.1,14.19,2.522,2.018,12.07,-4,0,0
"2013-12-10 18:31:00",3081988,12.04,14.19,2.521,2.017,12.07,-4,0,0
"2013-12-10 18:32:00",3081989,12,14.19,2.522,2.018,12.07,-4,0,0
"2013-12-10 18:33:00",3081990,12.06,14.19,2.522,2.018,12.07,-4,0,0
"2013-12-10 18:34:00",3081991,12.18,14.19,2.521,2.017,12.07,-4,0,0
"2013-12-10 18:35:00",3081992,12.19,14.19,2.521,2.017,12.07,-4,0,0
"2013-12-10 18:36:00",3081993,12.16,14.19,2.521,2.017,12.07,-4,0,0
"2013-12-10 18:37:00",3081994,12.11,14.19,2.521,2.017,12.07,-4,0,0
"2013-12-10 18:38:00",3081995,12.08,14.19,2.521,2.017,12.07,-4,0,0
"2013-12-10 18:39:00",3081996,12.08,14.19,2.521,2.017,12.07,-4,0,0
"2013-12-10 18:40:00",3081997,12.11,14.16,2.522,2.018,12.07,-4,0,0
"2013-12-10 18:41:00",3081998,12.11,14.17,2.522,2.018,12.07,-4,0,0
"2013-12-10 18:42:00",3081999,12.11,14.16,2.521,2.017,12.07,-4,0,0
"2013-12-10 18:43:00",3082000,12.11,14.17,2.521,2.017,12.07,-4,0,0
"2013-12-10 18:44:00",3082001,12.12,14.15,2.521,2.017,12.07,-4,0,0
"2013-12-10 18:45:00",3082002,12.14,14.15,2.521,2.017,12.07,-4,0,0
"2013-12-10 18:46:00",3082003,12.18,14.15,2.522,2.018,12.07,-4,0,0
"2013-12-10 18:47:00",3082004,12.17,14.15,2.522,2.018,12.07,-4,0,0
"2013-12-10 18:48:00",3082005,12.2,14.15,2.522,2.018,12.07,-4,0,0
"2013-12-10 18:49:00",3082006,12.23,14.15,2.521,2.017,12.07,-4,0,0
"2013-12-10 18:50:00",3082007,12.15,14.15,2.521,2.017,12.07,-4,0,0
"2013-12-10 18:51:00",3082008,12.11,14.15,2.521,2.017,12.07,-4,0,0
"2013-12-10 18:52:00",3082009,12.04,14.15,2.521,2.017,12.07,-4,0,0
"2013-12-10 18:53:00",3082010,12,14.15,2.521,2.017,12.07,-4,0,0
"2013-12-10 18:54:00",3082011,11.93,14.15,2.522,2.018,12.07,-4,0,0
"2013-12-10 18:55:00",3082012,11.89,14.15,2.521,2.017,12.07,-4,0,0
"2013-12-10 18:56:00",3082013,11.85,14.15,2.521,2.017,12.07,-4,0,0
"2013-12-10 18:57:00",3082014,11.78,14.12,2.521,2.017,12.07,-4,0,0
"2013-12-10 18:58:00",3082015,11.7,14.13,2.522,2.018,12.07,-4,0,0
"2013-12-10 18:59:00",3082016,11.67,14.15,2.521,2.017,12.07,-4,0,0
"2013-12-10 19:00:00",3082017,11.62,14.15,2.521,2.017,12.07,-4,0,0
"2013-12-10 19:01:00",3082018,11.6,14.14,2.521,2.017,12.07,-4,0,0
"2013-12-10 19:02:00",3082019,11.52,14.12,2.522,2.018,12.07,-4,0,0
"2013-12-10 19:03:00",3082020,11.49,14.12,2.522,2.018,12.07,-4,0,0
"2013-12-10 19:04:00",3082021,11.5,14.12,2.521,2.017,12.07,-4,0,0
"2013-12-10 19:05:00",3082022,11.45,14.11,2.521,2.017,12.07,-4,0,0
"2013-12-10 19:06:00",3082023,11.45,14.12,2.521,2.017,12.07,-4,0,0
"2013-12-10 19:07:00",3082024,11.45,14.12,2.522,2.018,12.07,-4,0,0
"2013-12-10 19:08:00",3082025,11.45,14.09,2.521,2.017,12.07,-4,0,0
"2013-12-10 19:09:00",3082026,11.41,14.11,2.522,2.018,12.07,-4,0,0
"2013-12-10 19:10:00",3082027,11.41,14.12,2.522,2.018,12.07,-4,0,0
"2013-12-10 19:11:00",3082028,11.41,14.12,2.523,2.019,12.08,-4,0,0
"2013-12-10 19:12:00",3082029,11.41,14.12,2.523,2.018,12.07,-4,0,0
"2013-12-10 19:13:00",3082030,11.45,14.12,2.523,2.018,12.07,-4,0,0
"2013-12-10 19:14:00",3082031,11.45,14.11,2.522,2.018,12.07,-4,0,0
"2013-12-10 19:15:00",3082032,11.45,14.11,2.521,2.017,12.07,-4,0,0
"2013-12-10 19:16:00",3082033,11.49,14.1,2.522,2.018,12.07,-4,0,0
"2013-12-10 19:17:00",3082034,11.52,14.08,2.521,2.017,12.07,-4,0,0
"2013-12-10 19:18:00",3082035,11.5,14.09,2.522,2.018,12.07,-4,0,0
"2013-12-10 19:19:00",3082036,11.52,14.08,2.521,2.017,12.07,-4,0,0
"2013-12-10 19:20:00",3082037,11.5,14.08,2.522,2.018,12.07,-4,0,0
"2013-12-10 19:21:00",3082038,11.49,14.08,2.522,2.018,12.07,-4,0,0
"2013-12-10 19:22:00",3082039,11.48,14.08,2.523,2.019,12.08,-4,0,0
"2013-12-10 19:23:00",3082040,11.46,14.08,2.522,2.017,12.07,-4,0,0
"2013-12-10 19:24:00",3082041,11.41,14.08,2.521,2.017,12.07,-4,0,0
"2013-12-10 19:25:00",3082042,11.36,14.07,2.522,2.018,12.07,-4,0,0
"2013-12-10 19:26:00",3082043,11.34,14.08,2.521,2.017,12.07,-4,0,0
"2013-12-10 19:27:00",3082044,11.34,14.08,2.521,2.017,12.07,-4,0,0
"2013-12-10 19:28:00",3082045,11.32,14.07,2.522,2.018,12.07,-4,0,0
"2013-12-10 19:29:00",3082046,11.3,14.08,2.521,2.017,12.07,-4,0,0
"2013-12-10 19:30:00",3082047,11.27,14.06,2.521,2.017,12.07,-4,0,0
"2013-12-10 19:31:00",3082048,11.25,14.07,2.521,2.017,12.07,-4,0,0
"2013-12-10 19:32:00",3082049,11.26,14.06,2.521,2.017,12.07,-4,0,0
"2013-12-10 19:33:00",3082050,11.23,14.05,2.521,2.017,12.07,-4,0,0
"2013-12-10 19:34:00",3082051,11.23,14.04,2.522,2.018,12.07,-4,0,0
"2013-12-10 19:35:00",3082052,11.23,14.05,2.521,2.017,12.07,-4,0,0
"2013-12-10 19:36:00",3082053,11.19,14.04,2.523,2.019,12.08,-4,0,0
"2013-12-10 19:37:00",3082054,11.22,14.04,2.523,2.018,12.07,-4,0,0
"2013-12-10 19:38:00",3082055,11.22,14.04,2.523,2.018,12.07,-4,0,0
"2013-12-10 19:39:00",3082056,11.22,14.04,2.522,2.018,12.07,-4,0,0
"2013-12-10 19:40:00",3082057,11.23,14.04,2.521,2.017,12.07,-4,0,0
"2013-12-10 19:41:00",3082058,11.22,14.04,2.522,2.018,12.07,-4,0,0
"2013-12-10 19:42:00",3082059,11.2,14.04,2.521,2.017,12.07,-4,0,0
"2013-12-10 19:43:00",3082060,11.2,14.04,2.521,2.017,12.07,-4,0,0
"2013-12-10 19:44:00",3082061,11.19,14.04,2.523,2.019,12.08,-4,0,0
"2013-12-10 19:45:00",3082062,11.15,14.04,2.524,2.019,12.08,-4,0,0
"2013-12-10 19:46:00",3082063,11.11,14.03,2.524,2.019,12.08,-4,0,0
"2013-12-10 19:47:00",3082064,11.08,14.01,2.523,2.018,12.07,-4,0,0
"2013-12-10 19:48:00",3082065,11.15,14.01,2.524,2.019,12.08,-4,0,0
"2013-12-10 19:49:00",3082066,11.15,14.01,2.523,2.018,12.07,-4,0,0
"2013-12-10 19:50:00",3082067,11.11,14.01,2.522,2.017,12.07,-4,0,0
"2013-12-10 19:51:00",3082068,11.08,14.01,2.522,2.018,12.07,-4,0,0
"2013-12-10 19:52:00",3082069,11.04,14.01,2.521,2.017,12.07,-4,0,0
"2013-12-10 19:53:00",3082070,11.04,14.01,2.522,2.018,12.07,-4,0,0
"2013-12-10 19:54:00",3082071,11.04,14.01,2.521,2.017,12.07,-4,0,0
"2013-12-10 19:55:00",3082072,11.04,14.01,2.522,2.018,12.07,-4,0,0
"2013-12-10 19:56:00",3082073,11.03,14.01,2.522,2.018,12.07,-4,0,0
"2013-12-10 19:57:00",3082074,11.04,14.01,2.522,2.018,12.07,-4,0,0
"2013-12-10 19:58:00",3082075,11.07,14.01,2.521,2.017,12.07,-4,0,0
"2013-12-10 19:59:00",3082076,11.09,14.01,2.521,2.017,12.07,-4,0,0
"2013-12-10 20:00:00",3082077,11.15,14.01,2.521,2.017,12.07,-4,0,0
"2013-12-10 20:01:00",3082078,11.15,13.98,2.523,2.019,12.08,-4,0,0
"2013-12-10 20:02:00",3082079,11.17,14.01,2.523,2.018,12.07,-4,0,0
"2013-12-10 20:03:00",3082080,11.19,14,2.521,2.017,12.07,-4,0,0
"2013-12-10 20:04:00",3082081,11.19,14,2.521,2.017,12.07,-4,0,0
"2013-12-10 20:05:00",3082082,11.15,13.98,2.521,2.017,12.07,-4,0,0
"2013-12-10 20:06:00",3082083,11.08,13.98,2.522,2.018,12.07,-4,0,0
"2013-12-10 20:07:00",3082084,11,13.98,2.522,2.018,12.07,-4,0,0
"2013-12-10 20:08:00",3082085,10.95,13.98,2.523,2.019,12.08,-4,0,0
"2013-12-10 20:09:00",3082086,10.93,13.97,2.523,2.018,12.07,-4,0,0
"2013-12-10 20:10:00",3082087,10.89,13.97,2.522,2.017,12.07,-4,0,0
"2013-12-10 20:11:00",3082088,10.85,13.97,2.522,2.018,12.07,-4,0,0
"2013-12-10 20:12:00",3082089,10.81,13.97,2.522,2.018,12.07,-4,0,0
"2013-12-10 20:13:00",3082090,10.78,13.97,2.522,2.018,12.07,-4,0,0
"2013-12-10 20:14:00",3082091,10.78,13.97,2.522,2.018,12.07,-4,0,0
"2013-12-10 20:15:00",3082092,10.78,13.97,2.522,2.018,12.07,-4,0,0
"2013-12-10 20:16:00",3082093,10.74,13.95,2.521,2.017,12.07,-4,0,0
"2013-12-10 20:17:00",3082094,10.74,13.94,2.521,2.017,12.07,-4,0,0
"2013-12-10 20:18:00",3082095,10.7,13.94,2.522,2.018,12.07,-4,0,0
"2013-12-10 20:19:00",3082096,10.66,13.95,2.521,2.017,12.07,-4,0,0
"2013-12-10 20:20:00",3082097,10.66,13.95,2.521,2.017,12.07,-4,0,0
"2013-12-10 20:21:00",3082098,10.63,13.95,2.521,2.017,12.07,-4,0,0
"2013-12-10 20:22:00",3082099,10.59,13.94,2.522,2.018,12.07,-4,0,0
"2013-12-10 20:23:00",3082100,10.56,13.94,2.521,2.017,12.07,-4,0,0
"2013-12-10 20:24:00",3082101,10.51,13.94,2.523,2.019,12.08,-4,0,0
"2013-12-10 20:25:00",3082102,10.51,13.94,2.523,2.018,12.07,-4,0,0
"2013-12-10 20:26:00",3082103,10.51,13.94,2.524,2.019,12.08,-4,0,0
"2013-12-10 20:27:00",3082104,10.47,13.94,2.523,2.018,12.07,-4,0,0
"2013-12-10 20:28:00",3082105,10.44,13.93,2.524,2.019,12.08,-4,0,0
"2013-12-10 20:29:00",3082106,10.4,13.92,2.522,2.017,12.07,-4,0,0
"2013-12-10 20:30:00",3082107,10.37,13.92,2.523,2.019,12.08,-4,0,0
"2013-12-10 20:31:00",3082108,10.36,13.9,2.522,2.017,12.07,-4,0,0
"2013-12-10 20:32:00",3082109,10.38,13.9,2.522,2.018,12.07,-4,0,0
"2013-12-10 20:33:00",3082110,10.36,13.92,2.521,2.017,12.07,-4,0,0
"2013-12-10 20:34:00",3082111,10.39,13.91,2.522,2.018,12.07,-4,0,0
"2013-12-10 20:35:00",3082112,10.36,13.9,2.521,2.017,12.07,-4,0,0
"2013-12-10 20:36:00",3082113,10.4,13.9,2.521,2.017,12.07,-4,0,0
"2013-12-10 20:37:00",3082114,10.4,13.9,2.521,2.017,12.07,-4,0,0
"2013-12-10 20:38:00",3082115,10.36,13.9,2.522,2.018,12.07,-4,0,0
"2013-12-10 20:39:00",3082116,10.38,13.9,2.521,2.017,12.07,-4,0,0
"2013-12-10 20:40:00",3082117,10.42,13.9,2.521,2.017,12.07,-4,0,0
"2013-12-10 20:41:00",3082118,10.47,13.9,2.521,2.017,12.07,-4,0,0
"2013-12-10 20:42:00",3082119,10.47,13.9,2.521,2.017,12.07,-4,0,0
"2013-12-10 20:43:00",3082120,10.51,13.89,2.521,2.017,12.07,-4,0,0
"2013-12-10 20:44:00",3082121,10.49,13.89,2.521,2.017,12.07,-4,0,0
"2013-12-10 20:45:00",3082122,10.51,13.89,2.521,2.017,12.07,-4,0,0
"2013-12-10 20:46:00",3082123,10.51,13.89,2.521,2.017,12.07,-4,0,0
"2013-12-10 20:47:00",3082124,10.53,13.87,2.522,2.018,12.07,-4,0,0
"2013-12-10 20:48:00",3082125,10.63,13.87,2.521,2.017,12.07,-4,0,0
"2013-12-10 20:49:00",3082126,10.63,13.87,2.521,2.017,12.07,-4,0,0
"2013-12-10 20:50:00",3082127,10.63,13.87,2.521,2.017,12.07,-4,0,0
"2013-12-10 20:51:00",3082128,10.63,13.87,2.521,2.017,12.07,-4,0,0
"2013-12-10 20:52:00",3082129,10.63,13.87,2.521,2.017,12.07,-4,0,0
"2013-12-10 20:53:00",3082130,10.64,13.87,2.521,2.017,12.07,-4,0,0
"2013-12-10 20:54:00",3082131,10.74,13.87,2.521,2.017,12.07,-4,0,0
"2013-12-10 20:55:00",3082132,10.78,13.87,2.522,2.018,12.07,-4,0,0
"2013-12-10 20:56:00",3082133,10.79,13.87,2.521,2.017,12.07,-4,0,0
"2013-12-10 20:57:00",3082134,10.74,13.87,2.521,2.017,12.07,-4,0,0
"2013-12-10 20:58:00",3082135,10.74,13.87,2.521,2.017,12.07,-4,0,0
"2013-12-10 20:59:00",3082136,10.74,13.86,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:00:00",3082137,10.75,13.87,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:01:00",3082138,10.81,13.84,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:02:00",3082139,10.83,13.86,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:03:00",3082140,10.79,13.85,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:04:00",3082141,10.77,13.85,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:05:00",3082142,10.75,13.83,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:06:00",3082143,10.74,13.83,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:07:00",3082144,10.76,13.83,2.522,2.018,12.07,-4,0,0
"2013-12-10 21:08:00",3082145,10.74,13.83,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:09:00",3082146,10.72,13.83,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:10:00",3082147,10.66,13.83,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:11:00",3082148,10.74,13.83,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:12:00",3082149,10.74,13.83,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:13:00",3082150,10.74,13.83,2.522,2.018,12.07,-4,0,0
"2013-12-10 21:14:00",3082151,10.81,13.82,2.522,2.018,12.07,-4,0,0
"2013-12-10 21:15:00",3082152,10.81,13.81,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:16:00",3082153,10.78,13.81,2.522,2.018,12.07,-4,0,0
"2013-12-10 21:17:00",3082154,10.78,13.81,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:18:00",3082155,10.74,13.81,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:19:00",3082156,10.74,13.8,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:20:00",3082157,10.75,13.8,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:21:00",3082158,10.81,13.8,2.522,2.018,12.07,-4,0,0
"2013-12-10 21:22:00",3082159,10.81,13.8,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:23:00",3082160,10.81,13.79,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:24:00",3082161,10.78,13.8,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:25:00",3082162,10.73,13.79,2.522,2.018,12.07,-4,0,0
"2013-12-10 21:26:00",3082163,10.72,13.8,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:27:00",3082164,10.7,13.8,2.522,2.018,12.07,-4,0,0
"2013-12-10 21:28:00",3082165,10.72,13.79,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:29:00",3082166,10.7,13.8,2.522,2.018,12.07,-4,0,0
"2013-12-10 21:30:00",3082167,10.67,13.79,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:31:00",3082168,10.66,13.79,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:32:00",3082169,10.7,13.78,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:33:00",3082170,10.7,13.76,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:34:00",3082171,10.74,13.76,2.522,2.018,12.07,-4,0,0
"2013-12-10 21:35:00",3082172,10.79,13.76,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:36:00",3082173,10.81,13.76,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:37:00",3082174,10.86,13.76,2.522,2.018,12.07,-4,0,0
"2013-12-10 21:38:00",3082175,10.85,13.76,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:39:00",3082176,10.87,13.76,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:40:00",3082177,10.96,13.76,2.523,2.019,12.08,-4,0,0
"2013-12-10 21:41:00",3082178,11.07,13.76,2.522,2.017,12.07,-4,0,0
"2013-12-10 21:42:00",3082179,11.11,13.76,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:43:00",3082180,11.11,13.76,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:44:00",3082181,11.11,13.75,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:45:00",3082182,11.19,13.74,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:46:00",3082183,11.3,13.74,2.522,2.018,12.07,-4,0,0
"2013-12-10 21:47:00",3082184,11.33,13.74,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:48:00",3082185,11.07,13.74,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:49:00",3082186,11.19,13.73,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:50:00",3082187,11.41,13.73,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:51:00",3082188,11.54,13.73,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:52:00",3082189,11.59,13.73,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:53:00",3082190,11.61,13.73,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:54:00",3082191,11.63,13.73,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:55:00",3082192,11.63,13.73,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:56:00",3082193,11.61,13.73,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:57:00",3082194,11.58,13.73,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:58:00",3082195,11.65,13.73,2.521,2.017,12.07,-4,0,0
"2013-12-10 21:59:00",3082196,11.78,13.73,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:00:00",3082197,11.83,13.73,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:01:00",3082198,11.9,13.73,2.522,2.018,12.07,-4,0,0
"2013-12-10 22:02:00",3082199,11.92,13.73,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:03:00",3082200,12.03,13.73,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:04:00",3082201,12.04,13.72,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:05:00",3082202,12.07,13.72,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:06:00",3082203,12.1,13.71,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:07:00",3082204,12.14,13.72,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:08:00",3082205,12.05,13.72,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:09:00",3082206,12.14,13.7,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:10:00",3082207,12.1,13.69,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:11:00",3082208,12.28,13.69,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:12:00",3082209,12.63,13.69,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:13:00",3082210,12.53,13.69,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:14:00",3082211,12.43,13.69,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:15:00",3082212,12.34,13.69,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:16:00",3082213,12.25,13.69,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:17:00",3082214,12.1,13.69,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:18:00",3082215,12.03,13.69,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:19:00",3082216,11.89,13.69,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:20:00",3082217,11.85,13.69,2.522,2.018,12.07,-4,0,0
"2013-12-10 22:21:00",3082218,11.85,13.69,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:22:00",3082219,11.78,13.68,2.522,2.018,12.07,-4,0,0
"2013-12-10 22:23:00",3082220,11.76,13.67,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:24:00",3082221,11.81,13.69,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:25:00",3082222,11.7,13.69,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:26:00",3082223,11.63,13.69,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:27:00",3082224,11.94,13.69,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:28:00",3082225,12.03,13.67,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:29:00",3082226,11.99,13.67,2.522,2.018,12.07,-4,0,0
"2013-12-10 22:30:00",3082227,11.92,13.67,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:31:00",3082228,11.78,13.68,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:32:00",3082229,11.63,13.67,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:33:00",3082230,11.52,13.66,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:34:00",3082231,11.52,13.67,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:35:00",3082232,11.47,13.66,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:36:00",3082233,11.41,13.66,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:37:00",3082234,11.41,13.66,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:38:00",3082235,11.41,13.66,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:39:00",3082236,11.33,13.66,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:40:00",3082237,11.28,13.66,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:41:00",3082238,11.22,13.66,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:42:00",3082239,11.22,13.66,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:43:00",3082240,11.22,13.66,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:44:00",3082241,11.15,13.65,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:45:00",3082242,11.15,13.66,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:46:00",3082243,11.15,13.66,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:47:00",3082244,11.11,13.64,2.522,2.018,12.07,-4,0,0
"2013-12-10 22:48:00",3082245,11.08,13.64,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:49:00",3082246,11.04,13.63,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:50:00",3082247,11.01,13.62,2.522,2.018,12.07,-4,0,0
"2013-12-10 22:51:00",3082248,11,13.62,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:52:00",3082249,11,13.62,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:53:00",3082250,11.05,13.62,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:54:00",3082251,11.02,13.62,2.522,2.018,12.07,-4,0,0
"2013-12-10 22:55:00",3082252,11.04,13.62,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:56:00",3082253,11.06,13.62,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:57:00",3082254,11.07,13.62,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:58:00",3082255,11.11,13.62,2.521,2.017,12.07,-4,0,0
"2013-12-10 22:59:00",3082256,11.15,13.62,2.521,2.017,12.07,-4,0,0
"2013-12-10 23:00:00",3082257,11.22,13.62,2.521,2.017,12.07,-4,0,0
"2013-12-10 23:01:00",3082258,11.22,13.62,2.522,2.018,12.07,-4,0,0
"2013-12-10 23:02:00",3082259,11.28,13.62,2.521,2.017,12.07,-4,0,0
"2013-12-10 23:03:00",3082260,11.26,13.62,2.521,2.017,12.07,-4,0,0
"2013-12-10 23:04:00",3082261,11.19,13.61,2.521,2.017,12.07,-4,0,0
"2013-12-10 23:05:00",3082262,11.26,13.62,2.521,2.017,12.07,-4,0,0
"2013-12-10 23:06:00",3082263,11.19,13.61,2.522,2.018,12.07,-4,0,0
"2013-12-10 23:07:00",3082264,11.15,13.62,2.521,2.017,12.07,-4,0,0
"2013-12-10 23:08:00",3082265,11.04,13.61,2.521,2.017,12.07,-4,0,0
"2013-12-10 23:09:00",3082266,11,13.62,2.521,2.017,12.07,-4,0,0
"2013-12-10 23:10:00",3082267,10.92,13.62,2.521,2.017,12.07,-4,0,0
"2013-12-10 23:11:00",3082268,10.92,13.6,2.521,2.017,12.07,-4,0,0
"2013-12-10 23:12:00",3082269,10.92,13.6,2.522,2.018,12.07,-4,0,0
"2013-12-10 23:13:00",3082270,10.89,13.6,2.522,2.018,12.07,-4,0,0
"2013-12-10 23:14:00",3082271,10.89,13.59,2.521,2.017,12.07,-4,0,0
"2013-12-10 23:15:00",3082272,10.85,13.59,2.522,2.018,12.07,-4,0,0
"2013-12-10 23:16:00",3082273,10.81,13.59,2.521,2.017,12.07,-4,0,0
"2013-12-10 23:17:00",3082274,10.84,13.59,2.521,2.017,12.07,-4,0,0
"2013-12-10 23:18:00",3082275,10.81,13.59,2.522,2.018,12.07,-4,0,0
"2013-12-10 23:19:00",3082276,10.81,13.59,2.522,2.018,12.07,-4,0,0
"2013-12-10 23:20:00",3082277,10.81,13.59,2.522,2.018,12.07,-4,0,0
"2013-12-10 23:21:00",3082278,10.78,13.59,2.522,2.018,12.07,-4,0,0
"2013-12-10 23:22:00",3082279,10.7,13.59,2.522,2.018,12.07,-4,0,0
"2013-12-10 23:23:00",3082280,10.68,13.59,2.522,2.018,12.07,-4,0,0
"2013-12-10 23:24:00",3082281,10.71,13.59,2.521,2.017,12.07,-4,0,0
"2013-12-10 23:25:00",3082282,10.7,13.55,2.521,2.017,12.07,-4,0,0
"2013-12-10 23:26:00",3082283,10.66,13.55,2.521,2.017,12.07,-4,0,0
"2013-12-10 23:27:00",3082284,10.66,13.55,2.521,2.017,12.07,-4,0,0
"2013-12-10 23:28:00",3082285,10.67,13.55,2.521,2.017,12.07,-4,0,0
"2013-12-10 23:29:00",3082286,10.64,13.55,2.523,2.019,12.08,-4,0,0
"2013-12-10 23:30:00",3082287,10.62,13.55,2.522,2.017,12.07,-4,0,0
"2013-12-10 23:31:00",3082288,10.62,13.53,2.521,2.017,12.07,-4,0,0
"2013-12-10 23:32:00",3082289,10.59,13.55,2.522,2.018,12.07,-4,0,0
"2013-12-10 23:33:00",3082290,10.59,13.54,2.521,2.017,12.07,-4,0,0
"2013-12-10 23:34:00",3082291,10.57,13.55,2.521,2.017,12.07,-4,0,0
"2013-12-10 23:35:00",3082292,10.57,13.54,2.522,2.018,12.07,-4,0,0
"2013-12-10 23:36:00",3082293,10.51,13.55,2.522,2.018,12.07,-4,0,0
"2013-12-10 23:37:00",3082294,10.55,13.54,2.521,2.017,12.07,-4,0,0
"2013-12-10 23:38:00",3082295,10.55,13.54,2.522,2.018,12.07,-4,0,0
"2013-12-10 23:39:00",3082296,10.51,13.54,2.522,2.018,12.07,-4,0,0
"2013-12-10 23:40:00",3082297,10.55,13.54,2.521,2.017,12.07,-4,0,0
"2013-12-10 23:41:00",3082298,10.55,13.53,2.522,2.018,12.07,-4,0,0
"2013-12-10 23:42:00",3082299,10.52,13.52,2.522,2.018,12.07,-4,0,0
"2013-12-10 23:43:00",3082300,10.51,13.52,2.521,2.017,12.07,-4,0,0
"2013-12-10 23:44:00",3082301,10.49,13.52,2.523,2.019,12.08,-4,0,0
"2013-12-10 23:45:00",3082302,10.59,13.52,2.522,2.017,12.07,-4,0,0
"2013-12-10 23:46:00",3082303,10.71,13.52,2.521,2.017,12.07,-4,0,0
"2013-12-10 23:47:00",3082304,10.74,13.52,2.521,2.017,12.07,-4,0,0
"2013-12-10 23:48:00",3082305,10.74,13.52,2.521,2.017,12.07,-4,0,0
"2013-12-10 23:49:00",3082306,10.68,13.52,2.521,2.017,12.07,-4,0,0
"2013-12-10 23:50:00",3082307,10.72,13.51,2.522,2.018,12.07,-4,0,0
"2013-12-10 23:51:00",3082308,10.81,13.51,2.522,2.018,12.07,-4,0,0
"2013-12-10 23:52:00",3082309,10.85,13.52,2.522,2.018,12.07,-4,0,0
"2013-12-10 23:53:00",3082310,10.81,13.52,2.522,2.017,12.07,-4,0,0
"2013-12-10 23:54:00",3082311,10.85,13.51,2.521,2.017,12.07,-4,0,0
"2013-12-10 23:55:00",3082312,10.86,13.51,2.522,2.018,12.07,-4,0,0
"2013-12-10 23:56:00",3082313,10.89,13.51,2.521,2.017,12.07,-4,0,0
"2013-12-10 23:57:00",3082314,10.87,13.5,2.521,2.017,12.07,-4,0,0
"2013-12-10 23:58:00",3082315,10.89,13.5,2.521,2.017,12.07,-4,0,0
"2013-12-10 23:59:00",3082316,10.87,13.49,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:00:00",3082317,10.85,13.49,2.522,2.018,12.07,-4,0,0
"2013-12-11 00:01:00",3082318,10.81,13.48,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:02:00",3082319,10.81,13.48,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:03:00",3082320,10.81,13.48,2.523,2.019,12.08,-4,0,0
"2013-12-11 00:04:00",3082321,10.8,13.48,2.522,2.017,12.07,-4,0,0
"2013-12-11 00:05:00",3082322,10.78,13.48,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:06:00",3082323,10.7,13.48,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:07:00",3082324,10.66,13.48,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:08:00",3082325,10.65,13.48,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:09:00",3082326,10.78,13.48,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:10:00",3082327,10.78,13.48,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:11:00",3082328,10.78,13.48,2.522,2.018,12.07,-4,0,0
"2013-12-11 00:12:00",3082329,10.78,13.48,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:13:00",3082330,10.74,13.47,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:14:00",3082331,10.7,13.46,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:15:00",3082332,10.69,13.46,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:16:00",3082333,10.66,13.45,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:17:00",3082334,10.64,13.45,2.522,2.018,12.07,-4,0,0
"2013-12-11 00:18:00",3082335,10.66,13.45,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:19:00",3082336,10.66,13.45,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:20:00",3082337,10.59,13.45,2.522,2.018,12.07,-4,0,0
"2013-12-11 00:21:00",3082338,10.57,13.45,2.522,2.018,12.07,-4,0,0
"2013-12-11 00:22:00",3082339,10.6,13.45,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:23:00",3082340,10.59,13.45,2.522,2.018,12.07,-4,0,0
"2013-12-11 00:24:00",3082341,10.66,13.45,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:25:00",3082342,10.59,13.45,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:26:00",3082343,10.57,13.45,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:27:00",3082344,10.56,13.45,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:28:00",3082345,10.59,13.45,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:29:00",3082346,10.59,13.45,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:30:00",3082347,10.57,13.45,2.522,2.018,12.07,-4,0,0
"2013-12-11 00:31:00",3082348,10.51,13.45,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:32:00",3082349,10.59,13.44,2.522,2.018,12.07,-4,0,0
"2013-12-11 00:33:00",3082350,10.51,13.42,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:34:00",3082351,10.48,13.42,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:35:00",3082352,10.51,13.41,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:36:00",3082353,10.51,13.41,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:37:00",3082354,10.45,13.41,2.522,2.018,12.07,-4,0,0
"2013-12-11 00:38:00",3082355,10.55,13.41,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:39:00",3082356,10.51,13.41,2.522,2.018,12.07,-4,0,0
"2013-12-11 00:40:00",3082357,10.63,13.41,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:41:00",3082358,10.64,13.41,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:42:00",3082359,10.59,13.41,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:43:00",3082360,10.51,13.41,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:44:00",3082361,10.52,13.4,2.522,2.018,12.07,-4,0,0
"2013-12-11 00:45:00",3082362,10.59,13.38,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:46:00",3082363,10.74,13.38,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:47:00",3082364,10.85,13.38,2.522,2.018,12.07,-4,0,0
"2013-12-11 00:48:00",3082365,10.89,13.38,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:49:00",3082366,11,13.38,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:50:00",3082367,10.97,13.38,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:51:00",3082368,11.11,13.38,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:52:00",3082369,11.07,13.38,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:53:00",3082370,11,13.38,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:54:00",3082371,10.92,13.39,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:55:00",3082372,10.9,13.38,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:56:00",3082373,11,13.38,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:57:00",3082374,11.17,13.38,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:58:00",3082375,11.18,13.38,2.521,2.017,12.07,-4,0,0
"2013-12-11 00:59:00",3082376,11.22,13.38,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:00:00",3082377,11.3,13.38,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:01:00",3082378,11.37,13.38,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:02:00",3082379,11.37,13.38,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:03:00",3082380,11.48,13.37,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:04:00",3082381,11.41,13.38,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:05:00",3082382,11.41,13.38,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:06:00",3082383,11.37,13.37,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:07:00",3082384,11.3,13.38,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:08:00",3082385,11.22,13.37,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:09:00",3082386,11.31,13.36,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:10:00",3082387,11.24,13.35,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:11:00",3082388,11.19,13.34,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:12:00",3082389,11.23,13.34,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:13:00",3082390,11.19,13.34,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:14:00",3082391,11.28,13.34,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:15:00",3082392,11.19,13.34,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:16:00",3082393,11.11,13.34,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:17:00",3082394,11.11,13.34,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:18:00",3082395,11.19,13.34,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:19:00",3082396,11.1,13.34,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:20:00",3082397,11.04,13.34,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:21:00",3082398,11,13.33,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:22:00",3082399,10.92,13.34,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:23:00",3082400,10.96,13.34,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:24:00",3082401,11.02,13.33,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:25:00",3082402,11.04,13.31,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:26:00",3082403,11.07,13.31,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:27:00",3082404,10.94,13.32,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:28:00",3082405,10.87,13.32,2.522,2.018,12.07,-4,0,0
"2013-12-11 01:29:00",3082406,10.85,13.32,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:30:00",3082407,10.88,13.31,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:31:00",3082408,10.87,13.31,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:32:00",3082409,10.78,13.32,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:33:00",3082410,10.77,13.3,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:34:00",3082411,10.78,13.3,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:35:00",3082412,10.8,13.3,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:36:00",3082413,10.74,13.3,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:37:00",3082414,10.63,13.3,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:38:00",3082415,10.59,13.3,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:39:00",3082416,10.63,13.3,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:40:00",3082417,10.63,13.3,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:41:00",3082418,10.51,13.3,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:42:00",3082419,10.51,13.3,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:43:00",3082420,10.47,13.3,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:44:00",3082421,10.51,13.3,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:45:00",3082422,10.59,13.3,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:46:00",3082423,10.63,13.3,2.522,2.018,12.07,-4,0,0
"2013-12-11 01:47:00",3082424,10.66,13.29,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:48:00",3082425,10.89,13.28,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:49:00",3082426,10.87,13.27,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:50:00",3082427,10.78,13.27,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:51:00",3082428,10.81,13.27,2.522,2.018,12.07,-4,0,0
"2013-12-11 01:52:00",3082429,10.87,13.28,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:53:00",3082430,10.85,13.27,2.522,2.018,12.07,-4,0,0
"2013-12-11 01:54:00",3082431,10.85,13.27,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:55:00",3082432,10.88,13.27,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:56:00",3082433,10.96,13.27,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:57:00",3082434,11.13,13.27,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:58:00",3082435,11.19,13.27,2.521,2.017,12.07,-4,0,0
"2013-12-11 01:59:00",3082436,11.26,13.27,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:00:00",3082437,11.33,13.27,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:01:00",3082438,11.32,13.27,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:02:00",3082439,11.52,13.27,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:03:00",3082440,11.48,13.27,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:04:00",3082441,11.33,13.27,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:05:00",3082442,11.19,13.26,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:06:00",3082443,11.15,13.24,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:07:00",3082444,11.02,13.23,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:08:00",3082445,11.02,13.23,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:09:00",3082446,11,13.23,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:10:00",3082447,10.96,13.23,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:11:00",3082448,11,13.23,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:12:00",3082449,10.96,13.23,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:13:00",3082450,10.92,13.23,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:14:00",3082451,10.81,13.23,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:15:00",3082452,10.74,13.23,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:16:00",3082453,10.66,13.23,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:17:00",3082454,10.66,13.23,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:18:00",3082455,10.66,13.23,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:19:00",3082456,10.63,13.23,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:20:00",3082457,10.59,13.23,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:21:00",3082458,10.52,13.23,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:22:00",3082459,10.44,13.22,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:23:00",3082460,10.44,13.22,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:24:00",3082461,10.45,13.22,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:25:00",3082462,10.44,13.22,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:26:00",3082463,10.4,13.22,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:27:00",3082464,10.51,13.21,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:28:00",3082465,10.59,13.21,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:29:00",3082466,10.61,13.22,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:30:00",3082467,10.57,13.21,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:31:00",3082468,10.44,13.2,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:32:00",3082469,10.36,13.2,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:33:00",3082470,10.32,13.2,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:34:00",3082471,10.27,13.2,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:35:00",3082472,10.25,13.2,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:36:00",3082473,10.21,13.2,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:37:00",3082474,10.21,13.2,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:38:00",3082475,10.17,13.2,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:39:00",3082476,10.19,13.2,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:40:00",3082477,10.17,13.2,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:41:00",3082478,10.11,13.2,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:42:00",3082479,10.08,13.18,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:43:00",3082480,10.02,13.17,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:44:00",3082481,9.98,13.17,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:45:00",3082482,9.98,13.17,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:46:00",3082483,9.97,13.17,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:47:00",3082484,9.9,13.16,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:48:00",3082485,9.9,13.16,2.522,2.018,12.07,-4,0,0
"2013-12-11 02:49:00",3082486,9.87,13.16,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:50:00",3082487,9.93,13.16,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:51:00",3082488,9.9,13.16,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:52:00",3082489,9.89,13.16,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:53:00",3082490,9.87,13.16,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:54:00",3082491,9.87,13.16,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:55:00",3082492,9.87,13.15,2.522,2.018,12.07,-4,0,0
"2013-12-11 02:56:00",3082493,9.87,13.15,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:57:00",3082494,9.87,13.15,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:58:00",3082495,9.84,13.16,2.521,2.017,12.07,-4,0,0
"2013-12-11 02:59:00",3082496,9.9,13.15,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:00:00",3082497,9.93,13.15,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:01:00",3082498,9.98,13.14,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:02:00",3082499,10.04,13.13,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:03:00",3082500,10.02,13.13,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:04:00",3082501,9.96,13.13,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:05:00",3082502,9.92,13.13,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:06:00",3082503,9.87,13.13,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:07:00",3082504,9.87,13.13,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:08:00",3082505,9.87,13.13,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:09:00",3082506,9.83,13.13,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:10:00",3082507,9.79,13.12,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:11:00",3082508,9.84,13.13,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:12:00",3082509,9.83,13.13,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:13:00",3082510,9.81,13.12,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:14:00",3082511,9.83,13.1,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:15:00",3082512,9.77,13.09,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:16:00",3082513,9.75,13.09,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:17:00",3082514,9.75,13.09,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:18:00",3082515,9.75,13.09,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:19:00",3082516,9.76,13.09,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:20:00",3082517,9.77,13.09,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:21:00",3082518,9.71,13.09,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:22:00",3082519,9.73,13.09,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:23:00",3082520,9.68,13.09,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:24:00",3082521,9.71,13.09,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:25:00",3082522,9.71,13.09,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:26:00",3082523,9.79,13.08,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:27:00",3082524,9.79,13.08,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:28:00",3082525,9.87,13.09,2.522,2.018,12.07,-4,0,0
"2013-12-11 03:29:00",3082526,9.87,13.07,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:30:00",3082527,9.83,13.07,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:31:00",3082528,9.84,13.06,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:32:00",3082529,9.9,13.06,2.522,2.018,12.07,-4,0,0
"2013-12-11 03:33:00",3082530,9.9,13.06,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:34:00",3082531,9.92,13.06,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:35:00",3082532,9.96,13.06,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:36:00",3082533,9.9,13.06,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:37:00",3082534,9.94,13.06,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:38:00",3082535,9.94,13.06,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:39:00",3082536,10.1,13.06,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:40:00",3082537,9.94,13.06,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:41:00",3082538,9.96,13.06,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:42:00",3082539,9.96,13.06,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:43:00",3082540,10.13,13.06,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:44:00",3082541,10.27,13.05,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:45:00",3082542,10.35,13.06,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:46:00",3082543,10.44,13.05,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:47:00",3082544,10.38,13.04,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:48:00",3082545,10.42,13.04,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:49:00",3082546,10.44,13.04,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:50:00",3082547,10.4,13.02,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:51:00",3082548,10.4,13.02,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:52:00",3082549,10.44,13.02,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:53:00",3082550,10.44,13.02,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:54:00",3082551,10.47,13.02,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:55:00",3082552,10.57,13.02,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:56:00",3082553,10.55,13.02,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:57:00",3082554,10.63,13.02,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:58:00",3082555,10.59,13.02,2.521,2.017,12.07,-4,0,0
"2013-12-11 03:59:00",3082556,10.59,13.02,2.521,2.017,12.07,-4,0,0
"2013-12-11 04:00:00",3082557,10.51,13.02,2.521,2.017,12.07,-4,0,0
"2013-12-11 04:01:00",3082558,10.44,13.02,2.521,2.017,12.07,-4,0,0
"2013-12-11 04:02:00",3082559,10.42,13.01,2.521,2.017,12.07,-4,0,0
"2013-12-11 04:03:00",3082560,10.34,13.02,2.521,2.017,12.07,-4,0,0
"2013-12-11 04:04:00",3082561,10.32,13.02,2.521,2.017,12.07,-4,0,0
"2013-12-11 04:05:00",3082562,10.31,13.01,2.521,2.017,12.07,-4,0,0
"2013-12-11 04:06:00",3082563,10.25,13.02,2.521,2.017,12.07,-4,0,0
"2013-12-11 04:07:00",3082564,10.25,12.98,2.521,2.017,12.07,-4,0,0
"2013-12-11 04:08:00",3082565,10.21,12.98,2.521,2.017,12.07,-4,0,0
"2013-12-11 04:09:00",3082566,10.2,13,2.521,2.017,12.07,-4,0,0
"2013-12-11 04:10:00",3082567,10.21,12.99,2.521,2.017,12.07,-4,0,0
"2013-12-11 04:11:00",3082568,10.13,12.98,2.521,2.017,12.07,-4,0,0
"2013-12-11 04:12:00",3082569,10.1,12.98,2.521,2.017,12.07,-4,0,0
"2013-12-11 04:13:00",3082570,10.11,12.98,2.521,2.017,12.07,-4,0,0
"2013-12-11 04:14:00",3082571,10.1,12.98,2.521,2.017,12.07,-4,0,0
"2013-12-11 04:15:00",3082572,10.13,12.98,2.521,2.017,12.07,-4,0,0
"2013-12-11 04:16:00",3082573,10.13,12.98,2.521,2.017,12.07,-4,0,0
"2013-12-11 04:17:00",3082574,10.1,12.98,2.521,2.017,12.07,-4,0,0
"2013-12-11 04:18:00",3082575,10.1,12.98,2.521,2.017,12.07,-4,0,0
"2013-12-11 04:19:00",3082576,10.32,12.98,2.521,2.017,12.07,-4,0,0
"2013-12-11 04:20:00",3082577,10.44,12.98,2.521,2.017,12.07,-4,0,0
"2013-12-11 04:21:00",3082578,10.51,12.98,2.521,2.017,12.07,-4,0,0
"2013-12-11 04:22:00",3082579,10.47,12.98,2.521,2.017,12.07,-4,0,0
"2013-12-11 04:23:00",3082580,10.42,12.95,2.521,2.017,12.07,-4,0,0
"2013-12-11 04:24:00",3082581,10.44,12.95,2.521,2.017,12.07,-4,0,0
"2013-12-11 04:25:00",3082582,10.47,12.95,2.521,2.017,12.07,-4,0,0
"2013-12-11 04:26:00",3082583,10.63,12.95,2.521,2.017,12.07,-4,0,0
"2013-12-11 04:27:00",3082584,10.7,12.95,2.522,2.018,12.07,-4,0,0
"2013-12-11 04:28:00",3082585,10.63,12.95,2.493,1.988,11.92,-4,0,0
"2013-12-11 04:29:00",3082586,10.51,12.95,2.481,1.983,11.92,-4,0,0
"2013-12-11 04:30:00",3082587,10.44,12.95,2.478,1.981,11.92,-4,0,0
"2013-12-11 04:31:00",3082588,10.34,12.95,2.477,1.981,11.92,-4,0,0
"2013-12-11 04:32:00",3082589,10.36,12.94,2.476,1.981,11.92,-4,0,0
"2013-12-11 04:33:00",3082590,10.41,12.94,2.476,1.981,11.92,-4,0,0
"2013-12-11 04:34:00",3082591,10.4,12.94,2.476,1.981,11.92,-4,0,0
"2013-12-11 04:35:00",3082592,10.36,12.94,2.476,1.981,11.92,-4,0,0
"2013-12-11 04:36:00",3082593,10.29,12.94,2.476,1.981,11.92,-4,0,0
"2013-12-11 04:37:00",3082594,10.21,12.94,2.476,1.981,11.92,-4,0,0
"2013-12-11 04:38:00",3082595,10.06,12.94,2.476,1.981,11.92,-4,0,0
"2013-12-11 04:39:00",3082596,10.21,12.94,2.476,1.981,11.92,-4,0,0
"2013-12-11 04:40:00",3082597,10.21,12.94,2.476,1.981,11.92,-4,0,0
"2013-12-11 04:41:00",3082598,10.27,12.94,2.476,1.981,11.92,-4,0,0
"2013-12-11 04:42:00",3082599,10.29,12.93,2.476,1.981,11.92,-4,0,0
"2013-12-11 04:43:00",3082600,10.29,12.92,2.476,1.981,11.92,-4,0,0
"2013-12-11 04:44:00",3082601,10.27,12.92,2.476,1.981,11.92,-4,0,0
"2013-12-11 04:45:00",3082602,10.25,12.91,2.476,1.981,11.92,-4,0,0
"2013-12-11 04:46:00",3082603,10.32,12.91,2.476,1.981,11.92,-4,0,0
"2013-12-11 04:47:00",3082604,10.47,12.91,2.476,1.981,11.92,-4,0,0
"2013-12-11 04:48:00",3082605,10.46,12.91,2.476,1.981,11.92,-4,0,0
"2013-12-11 04:49:00",3082606,10.44,12.91,2.476,1.981,11.92,-4,0,0
"2013-12-11 04:50:00",3082607,10.41,12.91,2.476,1.981,11.92,-4,0,0
"2013-12-11 04:51:00",3082608,10.4,12.91,2.476,1.981,11.92,-4,0,0
"2013-12-11 04:52:00",3082609,10.47,12.91,2.477,1.981,11.93,-4,0,0
"2013-12-11 04:53:00",3082610,10.51,12.91,2.477,1.981,11.93,-4,0,0
"2013-12-11 04:54:00",3082611,10.55,12.91,2.477,1.981,11.93,-4,0,0
"2013-12-11 04:55:00",3082612,10.57,12.91,2.477,1.981,11.93,-4,0,0
"2013-12-11 04:56:00",3082613,10.47,12.91,2.477,1.981,11.93,-4,0,0
"2013-12-11 04:57:00",3082614,10.42,12.9,2.477,1.981,11.92,-4,0,0
"2013-12-11 04:58:00",3082615,10.37,12.9,2.476,1.981,11.92,-4,0,0
"2013-12-11 04:59:00",3082616,10.36,12.88,2.476,1.981,11.92,-4,0,0
"2013-12-11 05:00:00",3082617,10.27,12.88,2.476,1.981,11.92,-4,0,0
"2013-12-11 05:01:00",3082618,10.21,12.88,2.476,1.981,11.92,-4,0,0
"2013-12-11 05:02:00",3082619,10.17,12.88,2.476,1.981,11.92,-4,0,0
"2013-12-11 05:03:00",3082620,10.22,12.88,2.476,1.981,11.92,-4,0,0
"2013-12-11 05:04:00",3082621,10.17,12.88,2.476,1.981,11.92,-4,0,0
"2013-12-11 05:05:00",3082622,10.14,12.88,2.476,1.981,11.92,-4,0,0
"2013-12-11 05:06:00",3082623,10.06,12.88,2.476,1.981,11.92,-4,0,0
"2013-12-11 05:07:00",3082624,10.02,12.88,2.476,1.981,11.92,-4,0,0
"2013-12-11 05:08:00",3082625,10.02,12.88,2.476,1.981,11.92,-4,0,0
"2013-12-11 05:09:00",3082626,9.98,12.88,2.477,1.981,11.93,-4,0,0
"2013-12-11 05:10:00",3082627,9.96,12.88,2.476,1.981,11.92,-4,0,0
"2013-12-11 05:11:00",3082628,9.98,12.88,2.477,1.981,11.92,-4,0,0
"2013-12-11 05:12:00",3082629,10.06,12.88,2.477,1.981,11.93,-4,0,0
"2013-12-11 05:13:00",3082630,10.02,12.88,2.477,1.981,11.92,-4,0,0
"2013-12-11 05:14:00",3082631,10.1,12.88,2.477,1.981,11.93,-4,0,0
"2013-12-11 05:15:00",3082632,10.11,12.87,2.477,1.981,11.93,-4,0,0
"2013-12-11 05:16:00",3082633,10.13,12.87,2.477,1.981,11.93,-4,0,0
"2013-12-11 05:17:00",3082634,10.27,12.86,2.477,1.981,11.93,-4,0,0
"2013-12-11 05:18:00",3082635,10.32,12.84,2.477,1.981,11.92,-4,0,0
"2013-12-11 05:19:00",3082636,10.44,12.84,2.477,1.981,11.93,-4,0,0
"2013-12-11 05:20:00",3082637,10.47,12.85,2.477,1.981,11.92,-4,0,0
"2013-12-11 05:21:00",3082638,10.63,12.84,2.477,1.981,11.93,-4,0,0
"2013-12-11 05:22:00",3082639,10.72,12.84,2.477,1.981,11.93,-4,0,0
"2013-12-11 05:23:00",3082640,10.74,12.85,2.477,1.982,11.93,-4,0,0
"2013-12-11 05:24:00",3082641,10.84,12.85,2.477,1.982,11.93,-4,0,0
"2013-12-11 05:25:00",3082642,10.7,12.85,2.477,1.982,11.93,-4,0,0
"2013-12-11 05:26:00",3082643,10.75,12.84,2.477,1.981,11.93,-4,0,0
"2013-12-11 05:27:00",3082644,10.66,12.84,2.477,1.981,11.93,-4,0,0
"2013-12-11 05:28:00",3082645,10.66,12.84,2.477,1.981,11.92,-4,0,0
"2013-12-11 05:29:00",3082646,10.81,12.84,2.476,1.981,11.92,-4,0,0
"2013-12-11 05:30:00",3082647,10.66,12.84,2.476,1.981,11.92,-4,0,0
"2013-12-11 05:31:00",3082648,10.63,12.84,2.476,1.981,11.92,-4,0,0
"2013-12-11 05:32:00",3082649,10.7,12.84,2.476,1.981,11.92,-4,0,0
"2013-12-11 05:33:00",3082650,10.66,12.84,2.476,1.981,11.92,-4,0,0
"2013-12-11 05:34:00",3082651,10.62,12.84,2.477,1.981,11.93,-4,0,0
"2013-12-11 05:35:00",3082652,10.57,12.84,2.477,1.981,11.92,-4,0,0
"2013-12-11 05:36:00",3082653,10.48,12.84,2.477,1.981,11.93,-4,0,0
"2013-12-11 05:37:00",3082654,10.4,12.84,2.477,1.981,11.92,-4,0,0
"2013-12-11 05:38:00",3082655,10.36,12.84,2.477,1.981,11.92,-4,0,0
"2013-12-11 05:39:00",3082656,10.29,12.84,2.477,1.981,11.93,-4,0,0
"2013-12-11 05:40:00",3082657,10.29,12.84,2.477,1.981,11.93,-4,0,0
"2013-12-11 05:41:00",3082658,10.13,12.84,2.477,1.981,11.92,-4,0,0
"2013-12-11 05:42:00",3082659,10.13,12.84,2.477,1.981,11.93,-4,0,0
"2013-12-11 05:43:00",3082660,10.21,12.82,2.477,1.981,11.93,-4,0,0
"2013-12-11 05:44:00",3082661,10.29,12.81,2.477,1.981,11.93,-4,0,0
"2013-12-11 05:45:00",3082662,10.4,12.81,2.477,1.981,11.93,-4,0,0
"2013-12-11 05:46:00",3082663,10.47,12.81,2.477,1.981,11.92,-4,0,0
"2013-12-11 05:47:00",3082664,10.59,12.81,2.477,1.981,11.93,-4,0,0
"2013-12-11 05:48:00",3082665,10.67,12.81,2.477,1.981,11.93,-4,0,0
"2013-12-11 05:49:00",3082666,10.7,12.81,2.477,1.981,11.92,-4,0,0
"2013-12-11 05:50:00",3082667,10.66,12.81,2.477,1.981,11.92,-4,0,0
"2013-12-11 05:51:00",3082668,10.57,12.81,2.477,1.981,11.92,-4,0,0
"2013-12-11 05:52:00",3082669,10.46,12.81,2.477,1.981,11.92,-4,0,0
"2013-12-11 05:53:00",3082670,10.47,12.81,2.477,1.981,11.93,-4,0,0
"2013-12-11 05:54:00",3082671,10.57,12.81,2.477,1.981,11.93,-4,0,0
"2013-12-11 05:55:00",3082672,10.59,12.81,2.477,1.981,11.93,-4,0,0
"2013-12-11 05:56:00",3082673,10.51,12.81,2.477,1.981,11.93,-4,0,0
"2013-12-11 05:57:00",3082674,10.49,12.81,2.477,1.981,11.92,-4,0,0
"2013-12-11 05:58:00",3082675,10.44,12.81,2.477,1.981,11.93,-4,0,0
"2013-12-11 05:59:00",3082676,10.51,12.81,2.477,1.981,11.92,-4,0,0
"2013-12-11 06:00:00",3082677,10.57,12.81,2.476,1.981,11.92,-4,0,0
"2013-12-11 06:01:00",3082678,10.56,12.81,2.476,1.981,11.92,-4,0,0
"2013-12-11 06:02:00",3082679,10.57,12.81,2.476,1.981,11.92,-4,0,0
"2013-12-11 06:03:00",3082680,10.57,12.79,2.476,1.981,11.92,-4,0,0
"2013-12-11 06:04:00",3082681,10.59,12.79,2.477,1.981,11.93,-4,0,0
"2013-12-11 06:05:00",3082682,10.51,12.79,2.477,1.981,11.92,-4,0,0
"2013-12-11 06:06:00",3082683,10.37,12.8,2.477,1.981,11.93,-4,0,0
"2013-12-11 06:07:00",3082684,10.29,12.8,2.477,1.981,11.93,-4,0,0
"2013-12-11 06:08:00",3082685,10.21,12.78,2.477,1.981,11.93,-4,0,0
"2013-12-11 06:09:00",3082686,10.11,12.79,2.477,1.981,11.93,-4,0,0
"2013-12-11 06:10:00",3082687,10.1,12.8,2.477,1.981,11.93,-4,0,0
"2013-12-11 06:11:00",3082688,10.09,12.79,2.477,1.981,11.93,-4,0,0
"2013-12-11 06:12:00",3082689,10.13,12.78,2.477,1.981,11.93,-4,0,0
"2013-12-11 06:13:00",3082690,10.21,12.77,2.477,1.981,11.93,-4,0,0
"2013-12-11 06:14:00",3082691,10.25,12.77,2.477,1.981,11.93,-4,0,0
"2013-12-11 06:15:00",3082692,10.27,12.77,2.477,1.981,11.93,-4,0,0
"2013-12-11 06:16:00",3082693,10.21,12.77,2.477,1.981,11.93,-4,0,0
"2013-12-11 06:17:00",3082694,10.25,12.77,2.477,1.982,11.93,-4,0,0
"2013-12-11 06:18:00",3082695,10.25,12.77,2.477,1.981,11.93,-4,0,0
"2013-12-11 06:19:00",3082696,10.25,12.77,2.477,1.981,11.92,-4,0,0
"2013-12-11 06:20:00",3082697,10.26,12.76,2.476,1.981,11.92,-4,0,0
"2013-12-11 06:21:00",3082698,10.21,12.73,2.476,1.981,11.92,-4,0,0
"2013-12-11 06:22:00",3082699,10.25,12.76,2.476,1.981,11.92,-4,0,0
"2013-12-11 06:23:00",3082700,10.29,12.77,2.476,1.981,11.92,-4,0,0
"2013-12-11 06:24:00",3082701,10.25,12.77,2.476,1.981,11.92,-4,0,0
"2013-12-11 06:25:00",3082702,10.25,12.77,2.476,1.981,11.92,-4,0,0
"2013-12-11 06:26:00",3082703,10.21,12.76,2.476,1.981,11.92,-4,0,0
"2013-12-11 06:27:00",3082704,10.21,12.75,2.477,1.981,11.93,-4,0,0
"2013-12-11 06:28:00",3082705,10.13,12.76,2.477,1.981,11.93,-4,0,0
"2013-12-11 06:29:00",3082706,10.21,12.75,2.477,1.981,11.92,-4,0,0
"2013-12-11 06:30:00",3082707,10.24,12.73,2.477,1.981,11.92,-4,0,0
"2013-12-11 06:31:00",3082708,10.27,12.73,2.476,1.981,11.92,-4,0,0
"2013-12-11 06:32:00",3082709,10.21,12.73,2.477,1.981,11.93,-4,0,0
"2013-12-11 06:33:00",3082710,10.17,12.73,2.477,1.981,11.93,-4,0,0
"2013-12-11 06:34:00",3082711,10.11,12.73,2.477,1.981,11.93,-4,0,0
"2013-12-11 06:35:00",3082712,10.1,12.73,2.477,1.981,11.93,-4,0,0
"2013-12-11 06:36:00",3082713,10.06,12.73,2.477,1.982,11.93,-4,0,0
"2013-12-11 06:37:00",3082714,10.1,12.73,2.477,1.982,11.93,-4,0,0
"2013-12-11 06:38:00",3082715,10.1,12.73,2.477,1.982,11.93,-4,0,0
"2013-12-11 06:39:00",3082716,10.06,12.73,2.477,1.982,11.93,-4,0,0
"2013-12-11 06:40:00",3082717,10.02,12.73,2.477,1.982,11.93,-4,0,0
"2013-12-11 06:41:00",3082718,9.98,12.73,2.477,1.982,11.93,-4,0,0
"2013-12-11 06:42:00",3082719,9.98,12.73,2.477,1.981,11.93,-4,0,0
"2013-12-11 06:43:00",3082720,10.02,12.73,2.477,1.981,11.93,-4,0,0
"2013-12-11 06:44:00",3082721,10.1,12.73,2.477,1.981,11.93,-4,0,0
"2013-12-11 06:45:00",3082722,10.13,12.72,2.477,1.981,11.93,-4,0,0
"2013-12-11 06:46:00",3082723,10.22,12.71,2.477,1.982,11.93,-4,0,0
"2013-12-11 06:47:00",3082724,10.21,12.7,2.477,1.981,11.93,-4,0,0
"2013-12-11 06:48:00",3082725,10.25,12.7,2.477,1.982,11.93,-4,0,0
"2013-12-11 06:49:00",3082726,10.25,12.7,2.477,1.982,11.93,-4,0,0
"2013-12-11 06:50:00",3082727,10.27,12.7,2.477,1.982,11.93,-4,0,0
"2013-12-11 06:51:00",3082728,10.21,12.7,2.477,1.982,11.93,-4,0,0
"2013-12-11 06:52:00",3082729,10.29,12.7,2.477,1.982,11.93,-4,0,0
"2013-12-11 06:53:00",3082730,10.34,12.7,2.477,1.981,11.93,-4,0,0
"2013-12-11 06:54:00",3082731,10.4,12.7,2.477,1.982,11.93,-4,0,0
"2013-12-11 06:55:00",3082732,10.47,12.7,2.477,1.982,11.93,-4,0,0
"2013-12-11 06:56:00",3082733,10.44,12.7,2.477,1.981,11.93,-4,0,0
"2013-12-11 06:57:00",3082734,10.49,12.7,2.477,1.981,11.93,-4,0,0
"2013-12-11 06:58:00",3082735,10.47,12.7,2.477,1.981,11.93,-4,0,0
"2013-12-11 06:59:00",3082736,10.51,12.68,2.477,1.981,11.93,-4,0,0
"2013-12-11 07:00:00",3082737,10.66,12.68,2.477,1.981,11.93,-4,0,0
"2013-12-11 07:01:00",3082738,10.59,12.69,2.477,1.981,11.92,-4,0,0
"2013-12-11 07:02:00",3082739,10.59,12.69,2.477,1.981,11.93,-4,0,0
"2013-12-11 07:03:00",3082740,10.59,12.68,2.477,1.982,11.93,-4,0,0
"2013-12-11 07:04:00",3082741,10.44,12.68,2.477,1.981,11.93,-4,0,0
"2013-12-11 07:05:00",3082742,10.34,12.68,2.477,1.981,11.93,-4,0,0
"2013-12-11 07:06:00",3082743,10.29,12.67,2.477,1.981,11.93,-4,0,0
"2013-12-11 07:07:00",3082744,10.21,12.67,2.477,1.981,11.93,-4,0,0
"2013-12-11 07:08:00",3082745,10.1,12.66,2.477,1.981,11.93,-4,0,0
"2013-12-11 07:09:00",3082746,10.07,12.66,2.477,1.982,11.93,-4,0,0
"2013-12-11 07:10:00",3082747,10.08,12.66,2.477,1.982,11.93,-4,0,0
"2013-12-11 07:11:00",3082748,10.04,12.66,2.477,1.982,11.93,-4,0,0
"2013-12-11 07:12:00",3082749,10.03,12.66,2.477,1.982,11.93,-4,0,0
"2013-12-11 07:13:00",3082750,9.98,12.66,2.477,1.981,11.93,-4,0,0
"2013-12-11 07:14:00",3082751,9.98,12.66,2.477,1.981,11.93,-4,0,0
"2013-12-11 07:15:00",3082752,9.9,12.66,2.477,1.981,11.93,-4,0,0
"2013-12-11 07:16:00",3082753,10.02,12.66,2.477,1.982,11.93,-4,0,0
"2013-12-11 07:17:00",3082754,10.21,12.66,2.477,1.982,11.93,-4,0,0
"2013-12-11 07:18:00",3082755,10.17,12.65,2.477,1.981,11.93,-4,0,0
"2013-12-11 07:19:00",3082756,10.1,12.65,2.477,1.981,11.93,-4,0,0
"2013-12-11 07:20:00",3082757,10.08,12.65,2.477,1.981,11.93,-4,0,0
"2013-12-11 07:21:00",3082758,10.27,12.65,2.477,1.981,11.93,-4,0,0
"2013-12-11 07:22:00",3082759,10.21,12.64,2.477,1.981,11.93,-4,0,0
"2013-12-11 07:23:00",3082760,10.13,12.64,2.477,1.981,11.93,-4,0,0
"2013-12-11 07:24:00",3082761,10.1,12.63,2.477,1.981,11.93,-4,0,0
"2013-12-11 07:25:00",3082762,10.13,12.63,2.477,1.981,11.93,-4,0,0
"2013-12-11 07:26:00",3082763,10.13,12.63,2.477,1.982,11.93,-4,0,0
"2013-12-11 07:27:00",3082764,10.21,12.63,2.477,1.982,11.93,-4,0,0
"2013-12-11 07:28:00",3082765,10.29,12.63,2.477,1.982,11.93,-4,0,0
"2013-12-11 07:29:00",3082766,10.24,12.63,2.477,1.982,11.93,-4,0,0
"2013-12-11 07:30:00",3082767,10.13,12.63,2.477,1.982,11.93,-4,0,0
"2013-12-11 07:31:00",3082768,10.06,12.63,2.477,1.981,11.93,-4,0,0
"2013-12-11 07:32:00",3082769,9.98,12.63,2.477,1.981,11.93,-4,0,0
"2013-12-11 07:33:00",3082770,9.98,12.63,2.477,1.982,11.93,-4,0,0
"2013-12-11 07:34:00",3082771,9.95,12.63,2.477,1.982,11.93,-4,0,0
"2013-12-11 07:35:00",3082772,9.83,12.63,2.477,1.982,11.93,-4,0,0
"2013-12-11 07:36:00",3082773,9.87,12.63,2.477,1.982,11.93,-4,0,0
"2013-12-11 07:37:00",3082774,9.96,12.63,2.477,1.982,11.93,-4,0,0
"2013-12-11 07:38:00",3082775,9.9,12.63,2.477,1.982,11.93,-4,0,0
"2013-12-11 07:39:00",3082776,9.87,12.62,2.477,1.982,11.93,-4,0,0
"2013-12-11 07:40:00",3082777,9.87,12.62,2.477,1.981,11.93,-4,0,0
"2013-12-11 07:41:00",3082778,9.9,12.6,2.477,1.981,11.93,-4,0,0
"2013-12-11 07:42:00",3082779,9.89,12.62,2.477,1.981,11.92,-4,0,0
"2013-12-11 07:43:00",3082780,9.89,12.62,2.477,1.981,11.93,-4,0,0
"2013-12-11 07:44:00",3082781,9.98,12.62,2.477,1.981,11.93,-4,0,0
"2013-12-11 07:45:00",3082782,10.02,12.61,2.477,1.982,11.93,-4,0,0
"2013-12-11 07:46:00",3082783,10.17,12.59,2.477,1.982,11.93,-4,0,0
"2013-12-11 07:47:00",3082784,10.36,12.59,2.477,1.982,11.93,-4,0,0
"2013-12-11 07:48:00",3082785,10.27,12.59,2.477,1.982,11.93,-4,0,0
"2013-12-11 07:49:00",3082786,10.25,12.59,2.477,1.982,11.93,-4,0,0
"2013-12-11 07:50:00",3082787,10.21,12.59,2.477,1.982,11.93,-4,0,0
"2013-12-11 07:51:00",3082788,10.22,12.59,2.477,1.981,11.93,-4,0,0
"2013-12-11 07:52:00",3082789,10.4,12.59,2.477,1.981,11.93,-4,0,0
"2013-12-11 07:53:00",3082790,10.42,12.59,2.477,1.981,11.93,-4,0,0
"2013-12-11 07:54:00",3082791,10.47,12.59,2.477,1.981,11.93,-4,0,0
"2013-12-11 07:55:00",3082792,10.51,12.59,2.477,1.982,11.93,-4,0,0
"2013-12-11 07:56:00",3082793,10.47,12.59,2.477,1.982,11.93,-4,0,0
"2013-12-11 07:57:00",3082794,10.47,12.59,2.477,1.981,11.93,-4,0,0
"2013-12-11 07:58:00",3082795,10.51,12.59,2.477,1.981,11.93,-4,0,0
"2013-12-11 07:59:00",3082796,10.59,12.59,2.477,1.981,11.93,-4,0,0
"2013-12-11 08:00:00",3082797,10.63,12.59,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:01:00",3082798,10.59,12.59,2.477,1.981,11.93,-4,0,0
"2013-12-11 08:02:00",3082799,10.63,12.58,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:03:00",3082800,10.63,12.58,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:04:00",3082801,10.59,12.58,2.477,1.981,11.93,-4,0,0
"2013-12-11 08:05:00",3082802,10.51,12.57,2.477,1.981,11.93,-4,0,0
"2013-12-11 08:06:00",3082803,10.47,12.56,2.477,1.981,11.93,-4,0,0
"2013-12-11 08:07:00",3082804,10.4,12.56,2.477,1.981,11.93,-4,0,0
"2013-12-11 08:08:00",3082805,10.32,12.56,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:09:00",3082806,10.45,12.56,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:10:00",3082807,10.55,12.56,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:11:00",3082808,10.44,12.56,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:12:00",3082809,10.39,12.56,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:13:00",3082810,10.42,12.56,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:14:00",3082811,10.44,12.56,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:15:00",3082812,10.42,12.56,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:16:00",3082813,10.39,12.56,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:17:00",3082814,10.29,12.56,2.477,1.981,11.93,-4,0,0
"2013-12-11 08:18:00",3082815,10.27,12.56,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:19:00",3082816,10.25,12.56,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:20:00",3082817,10.27,12.56,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:21:00",3082818,10.27,12.56,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:22:00",3082819,10.36,12.56,2.477,1.981,11.93,-4,0,0
"2013-12-11 08:23:00",3082820,10.29,12.56,2.477,1.981,11.93,-4,0,0
"2013-12-11 08:24:00",3082821,10.29,12.56,2.477,1.981,11.93,-4,0,0
"2013-12-11 08:25:00",3082822,10.29,12.55,2.477,1.981,11.93,-4,0,0
"2013-12-11 08:26:00",3082823,10.32,12.55,2.477,1.981,11.93,-4,0,0
"2013-12-11 08:27:00",3082824,10.34,12.54,2.477,1.981,11.93,-4,0,0
"2013-12-11 08:28:00",3082825,10.44,12.55,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:29:00",3082826,10.44,12.54,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:30:00",3082827,10.51,12.56,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:31:00",3082828,10.6,12.56,2.477,1.981,11.93,-4,0,0
"2013-12-11 08:32:00",3082829,10.68,12.55,2.477,1.981,11.93,-4,0,0
"2013-12-11 08:33:00",3082830,10.67,12.55,2.477,1.981,11.93,-4,0,0
"2013-12-11 08:34:00",3082831,10.74,12.52,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:35:00",3082832,10.7,12.52,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:36:00",3082833,10.7,12.52,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:37:00",3082834,10.7,12.52,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:38:00",3082835,10.74,12.52,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:39:00",3082836,10.8,12.52,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:40:00",3082837,10.81,12.52,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:41:00",3082838,10.87,12.52,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:42:00",3082839,10.89,12.52,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:43:00",3082840,10.92,12.52,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:44:00",3082841,10.85,12.52,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:45:00",3082842,10.81,12.52,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:46:00",3082843,10.74,12.52,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:47:00",3082844,10.66,12.52,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:48:00",3082845,10.66,12.52,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:49:00",3082846,10.59,12.52,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:50:00",3082847,10.54,12.52,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:51:00",3082848,10.53,12.52,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:52:00",3082849,10.51,12.52,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:53:00",3082850,10.55,12.51,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:54:00",3082851,10.4,12.51,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:55:00",3082852,10.32,12.51,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:56:00",3082853,10.32,12.51,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:57:00",3082854,10.32,12.52,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:58:00",3082855,10.32,12.51,2.477,1.982,11.93,-4,0,0
"2013-12-11 08:59:00",3082856,10.29,12.51,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:00:00",3082857,10.17,12.51,2.477,1.981,11.93,-4,0,0
"2013-12-11 09:01:00",3082858,10.21,12.51,2.477,1.981,11.93,-4,0,0
"2013-12-11 09:02:00",3082859,10.19,12.49,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:03:00",3082860,10.25,12.49,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:04:00",3082861,10.21,12.48,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:05:00",3082862,10.29,12.48,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:06:00",3082863,10.26,12.48,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:07:00",3082864,10.38,12.48,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:08:00",3082865,10.32,12.48,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:09:00",3082866,10.27,12.48,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:10:00",3082867,10.25,12.48,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:11:00",3082868,10.29,12.48,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:12:00",3082869,10.25,12.48,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:13:00",3082870,10.36,12.48,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:14:00",3082871,10.47,12.48,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:15:00",3082872,10.47,12.48,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:16:00",3082873,10.51,12.48,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:17:00",3082874,10.51,12.48,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:18:00",3082875,10.47,12.48,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:19:00",3082876,10.29,12.48,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:20:00",3082877,10.35,12.47,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:21:00",3082878,10.36,12.47,2.477,1.981,11.93,-4,0,0
"2013-12-11 09:22:00",3082879,10.36,12.48,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:23:00",3082880,10.37,12.48,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:24:00",3082881,10.32,12.47,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:25:00",3082882,10.32,12.48,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:26:00",3082883,10.51,12.46,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:27:00",3082884,10.42,12.45,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:28:00",3082885,10.54,12.45,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:29:00",3082886,10.44,12.45,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:30:00",3082887,10.4,12.45,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:31:00",3082888,10.3,12.45,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:32:00",3082889,10.25,12.45,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:33:00",3082890,10.32,12.45,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:34:00",3082891,10.36,12.45,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:35:00",3082892,10.3,12.45,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:36:00",3082893,10.29,12.45,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:37:00",3082894,10.42,12.45,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:38:00",3082895,10.42,12.45,2.477,1.981,11.93,-4,0,0
"2013-12-11 09:39:00",3082896,10.37,12.45,2.477,1.981,11.93,-4,0,0
"2013-12-11 09:40:00",3082897,10.36,12.45,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:41:00",3082898,10.27,12.45,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:42:00",3082899,10.25,12.44,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:43:00",3082900,10.25,12.42,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:44:00",3082901,10.42,12.43,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:45:00",3082902,10.7,12.42,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:46:00",3082903,10.47,12.41,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:47:00",3082904,10.55,12.41,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:48:00",3082905,10.51,12.41,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:49:00",3082906,10.44,12.41,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:50:00",3082907,10.29,12.41,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:51:00",3082908,10.25,12.41,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:52:00",3082909,10.21,12.41,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:53:00",3082910,10.29,12.41,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:54:00",3082911,10.29,12.41,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:55:00",3082912,10.32,12.41,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:56:00",3082913,10.36,12.41,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:57:00",3082914,10.32,12.41,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:58:00",3082915,10.27,12.41,2.477,1.982,11.93,-4,0,0
"2013-12-11 09:59:00",3082916,10.21,12.41,2.477,1.982,11.93,-4,0,0
"2013-12-11 10:00:00",3082917,10.17,12.41,2.477,1.982,11.93,-4,0,0
"2013-12-11 10:01:00",3082918,10.1,12.41,2.477,1.982,11.93,-4,0,0
"2013-12-11 10:02:00",3082919,10.05,12.4,2.477,1.982,11.93,-4,0,0
"2013-12-11 10:03:00",3082920,10.04,12.38,2.477,1.982,11.93,-4,0,0
"2013-12-11 10:04:00",3082921,9.98,12.38,2.477,1.982,11.93,-4,0,0
"2013-12-11 10:05:00",3082922,9.93,12.39,2.477,1.982,11.93,-4,0,0
"2013-12-11 10:06:00",3082923,9.9,12.39,2.477,1.982,11.93,-4,0,0
"2013-12-11 10:07:00",3082924,9.9,12.4,2.477,1.982,11.93,-4,0,0
"2013-12-11 10:08:00",3082925,9.98,12.39,2.477,1.982,11.93,-4,0,0
"2013-12-11 10:09:00",3082926,10.03,12.39,2.477,1.982,11.93,-4,0,0
"2013-12-11 10:10:00",3082927,10.13,12.38,2.477,1.982,11.93,-4,0,0
"2013-12-11 10:11:00",3082928,10.13,12.38,2.477,1.982,11.93,-4,0,0
"2013-12-11 10:12:00",3082929,10.1,12.38,2.478,1.982,11.93,-4,0,0
"2013-12-11 10:13:00",3082930,10.02,12.38,2.478,1.982,11.93,-4,0,0
"2013-12-11 10:14:00",3082931,10.1,12.38,2.478,1.982,11.93,-4,0,0
"2013-12-11 10:15:00",3082932,10.13,12.38,2.478,1.982,11.93,-4,0,0
"2013-12-11 10:16:00",3082933,10.17,12.38,2.478,1.982,11.93,-4,0,0
"2013-12-11 10:17:00",3082934,10.27,12.38,2.478,1.982,11.93,-4,0,0
"2013-12-11 10:18:00",3082935,10.25,12.38,2.478,1.982,11.93,-4,0,0
"2013-12-11 10:19:00",3082936,10.27,12.38,2.478,1.982,11.93,-4,0,0
"2013-12-11 10:20:00",3082937,10.29,12.38,2.478,1.982,11.93,-4,0,0
"2013-12-11 10:21:00",3082938,10.32,12.38,2.478,1.982,11.93,-4,0,0
"2013-12-11 10:22:00",3082939,10.32,12.38,2.478,1.982,11.93,-4,0,0
"2013-12-11 10:23:00",3082940,10.27,12.38,2.478,1.982,11.93,-4,0,0
"2013-12-11 10:24:00",3082941,10.27,12.38,2.478,1.982,11.93,-4,0,0
"2013-12-11 10:25:00",3082942,10.21,12.37,2.478,1.982,11.93,-4,0,0
"2013-12-11 10:26:00",3082943,10.27,12.36,2.477,1.982,11.93,-4,0,0
"2013-12-11 10:27:00",3082944,10.29,12.36,2.477,1.982,11.93,-4,0,0
"2013-12-11 10:28:00",3082945,10.27,12.37,2.477,1.982,11.93,-4,0,0
"2013-12-11 10:29:00",3082946,10.27,12.37,2.477,1.982,11.93,-4,0,0
"2013-12-11 10:30:00",3082947,10.21,12.38,2.477,1.982,11.93,-4,0,0
"2013-12-11 10:31:00",3082948,10.27,12.37,2.477,1.982,11.93,-4,0,0
"2013-12-11 10:32:00",3082949,10.25,12.37,2.477,1.982,11.93,-4,0,0
"2013-12-11 10:33:00",3082950,10.25,12.37,2.477,1.982,11.93,-4,0,0
"2013-12-11 10:34:00",3082951,10.21,12.38,2.477,1.982,11.93,-4,0,0
"2013-12-11 10:35:00",3082952,10.25,12.36,2.477,1.982,11.93,-4,0,0
"2013-12-11 10:36:00",3082953,10.21,12.35,2.477,1.982,11.93,-4,0,0
"2013-12-11 10:37:00",3082954,10.17,12.35,2.478,1.982,11.93,-4,0,0
"2013-12-11 10:38:00",3082955,10.18,12.34,2.478,1.982,11.93,-4,0,0
"2013-12-11 10:39:00",3082956,10.29,12.34,2.478,1.982,11.93,-4,0,0
"2013-12-11 10:40:00",3082957,10.32,12.35,2.478,1.982,11.93,-4,0,0
"2013-12-11 10:41:00",3082958,10.17,12.35,2.478,1.982,11.93,-4,0,0
"2013-12-11 10:42:00",3082959,10.13,12.34,2.478,1.982,11.93,-4,0,0
"2013-12-11 10:43:00",3082960,10.25,12.34,2.478,1.982,11.93,-4,0,0
"2013-12-11 10:44:00",3082961,10.4,12.34,2.478,1.982,11.93,-4,0,0
"2013-12-11 10:45:00",3082962,10.47,12.34,2.467,1.972,11.88,-4,0,0
"2013-12-11 10:46:00",3082963,10.45,12.34,2.463,1.97,11.88,-4,0,0
"2013-12-11 10:47:00",3082964,10.47,12.34,2.462,1.969,11.88,-4,0,0
"2013-12-11 10:48:00",3082965,10.57,12.34,2.461,1.969,11.88,-4,0,0
"2013-12-11 10:49:00",3082966,10.55,12.34,2.46,1.968,11.87,-4,0,0
"2013-12-11 10:50:00",3082967,10.61,12.34,2.461,1.969,11.88,-4,0,0
"2013-12-11 10:51:00",3082968,10.49,12.34,2.461,1.969,11.88,-4,0,0
"2013-12-11 10:52:00",3082969,10.47,12.34,2.461,1.969,11.88,-4,0,0
"2013-12-11 10:53:00",3082970,10.36,12.34,2.46,1.968,11.87,-4,0,0
"2013-12-11 10:54:00",3082971,10.29,12.33,2.46,1.968,11.87,-4,0,0
"2013-12-11 10:55:00",3082972,10.21,12.34,2.46,1.968,11.87,-4,0,0
"2013-12-11 10:56:00",3082973,10.19,12.33,2.46,1.968,11.87,-4,0,0
"2013-12-11 10:57:00",3082974,10.17,12.31,2.46,1.968,11.87,-4,0,0
"2013-12-11 10:58:00",3082975,10.17,12.33,2.461,1.969,11.88,-4,0,0
"2013-12-11 10:59:00",3082976,10.17,12.33,2.461,1.969,11.88,-4,0,0
"2013-12-11 11:00:00",3082977,10.27,12.31,2.46,1.968,11.87,-4,0,0
"2013-12-11 11:01:00",3082978,10.29,12.33,2.461,1.969,11.88,-4,0,0
"2013-12-11 11:02:00",3082979,10.27,12.31,2.461,1.969,11.88,-4,0,0
"2013-12-11 11:03:00",3082980,10.27,12.3,2.461,1.969,11.88,-4,0,0
"2013-12-11 11:04:00",3082981,10.34,12.3,2.46,1.968,11.87,-4,0,0
"2013-12-11 11:05:00",3082982,10.29,12.3,2.461,1.969,11.88,-4,0,0
"2013-12-11 11:06:00",3082983,10.32,12.3,2.46,1.968,11.87,-4,0,0
"2013-12-11 11:07:00",3082984,10.29,12.3,2.46,1.968,11.87,-4,0,0
"2013-12-11 11:08:00",3082985,10.3,12.3,2.459,1.967,11.87,-4,0,0
"2013-12-11 11:09:00",3082986,10.36,12.3,2.46,1.968,11.88,-4,0,0
"2013-12-11 11:10:00",3082987,10.4,12.3,2.461,1.969,11.88,-4,0,0
"2013-12-11 11:11:00",3082988,10.38,12.3,2.46,1.968,11.87,-4,0,0
"2013-12-11 11:12:00",3082989,10.29,12.3,2.46,1.968,11.87,-4,0,0
"2013-12-11 11:13:00",3082990,10.25,12.3,2.46,1.968,11.87,-4,0,0
"2013-12-11 11:14:00",3082991,10.25,12.3,2.46,1.968,11.87,-4,0,0
"2013-12-11 11:15:00",3082992,10.29,12.3,2.46,1.968,11.87,-4,0,0
"2013-12-11 11:16:00",3082993,10.42,12.3,2.461,1.969,11.88,-4,0,0
"2013-12-11 11:17:00",3082994,10.32,12.3,2.461,1.969,11.88,-4,0,0
"2013-12-11 11:18:00",3082995,10.28,12.29,2.461,1.969,11.88,-4,0,0
"2013-12-11 11:19:00",3082996,10.21,12.29,2.46,1.968,11.87,-4,0,0
"2013-12-11 11:20:00",3082997,10.17,12.29,2.46,1.968,11.87,-4,0,0
"2013-12-11 11:21:00",3082998,10.21,12.29,2.461,1.969,11.88,-4,0,0
"2013-12-11 11:22:00",3082999,10.25,12.28,2.461,1.969,11.88,-4,0,0
"2013-12-11 11:23:00",3083000,10.29,12.29,2.461,1.969,11.88,-4,0,0
"2013-12-11 11:24:00",3083001,10.21,12.28,2.46,1.968,11.87,-4,0,0
"2013-12-11 11:25:00",3083002,10.25,12.27,2.46,1.968,11.87,-4,0,0
"2013-12-11 11:26:00",3083003,10.21,12.28,2.46,1.968,11.87,-4,0,0
"2013-12-11 11:27:00",3083004,10.21,12.27,2.46,1.968,11.87,-4,0,0
"2013-12-11 11:28:00",3083005,10.26,12.27,2.46,1.968,11.87,-4,0,0
"2013-12-11 11:29:00",3083006,10.25,12.28,2.461,1.969,11.88,-4,0,0
"2013-12-11 11:30:00",3083007,10.29,12.28,2.462,1.969,11.88,-4,0,0
"2013-12-11 11:31:00",3083008,10.32,12.27,2.461,1.968,11.87,-4,0,0
"2013-12-11 11:32:00",3083009,10.4,12.27,2.46,1.968,11.87,-4,0,0
"2013-12-11 11:33:00",3083010,10.46,12.27,2.461,1.969,11.88,-4,0,0
"2013-12-11 11:34:00",3083011,10.44,12.27,2.461,1.969,11.88,-4,0,0
"2013-12-11 11:35:00",3083012,10.47,12.27,2.46,1.968,11.87,-4,0,0
"2013-12-11 11:36:00",3083013,10.59,12.27,2.461,1.969,11.88,-4,0,0
"2013-12-11 11:37:00",3083014,10.66,12.27,2.461,1.969,11.88,-4,0,0
"2013-12-11 11:38:00",3083015,10.63,12.27,2.46,1.968,11.87,-4,0,0
"2013-12-11 11:39:00",3083016,10.81,12.27,2.46,1.968,11.87,-4,0,0
"2013-12-11 11:40:00",3083017,10.75,12.27,2.46,1.968,11.87,-4,0,0
"2013-12-11 11:41:00",3083018,10.81,12.27,2.461,1.969,11.88,-4,0,0
"2013-12-11 11:42:00",3083019,10.89,12.27,2.46,1.968,11.87,-4,0,0
"2013-12-11 11:43:00",3083020,10.87,12.27,2.46,1.968,11.87,-4,0,0
"2013-12-11 11:44:00",3083021,11,12.27,2.461,1.969,11.88,-4,0,0
"2013-12-11 11:45:00",3083022,11.02,12.27,2.461,1.969,11.88,-4,0,0
"2013-12-11 11:46:00",3083023,10.9,12.27,2.46,1.968,11.87,-4,0,0
"2013-12-11 11:47:00",3083024,10.85,12.27,2.46,1.968,11.87,-4,0,0
"2013-12-11 11:48:00",3083025,10.84,12.27,2.459,1.967,11.87,-4,0,0
"2013-12-11 11:49:00",3083026,10.68,12.27,2.459,1.968,11.87,-4,0,0
"2013-12-11 11:50:00",3083027,10.63,12.27,2.46,1.968,11.87,-4,0,0
"2013-12-11 11:51:00",3083028,10.66,12.27,2.461,1.969,11.88,-4,0,0
"2013-12-11 11:52:00",3083029,10.59,12.27,2.459,1.967,11.86,-4,0,0
"2013-12-11 11:53:00",3083030,10.6,12.27,2.459,1.967,11.87,-4,0,0
"2013-12-11 11:54:00",3083031,10.84,12.25,2.461,1.969,11.88,-4,0,0
"2013-12-11 11:55:00",3083032,10.89,12.24,2.46,1.968,11.87,-4,0,0
"2013-12-11 11:56:00",3083033,10.78,12.23,2.46,1.968,11.87,-4,0,0
"2013-12-11 11:57:00",3083034,10.78,12.23,2.46,1.968,11.87,-4,0,0
"2013-12-11 11:58:00",3083035,10.73,12.23,2.459,1.967,11.87,-4,0,0
"2013-12-11 11:59:00",3083036,10.81,12.23,2.46,1.968,11.87,-4,0,0
"2013-12-11 12:00:00",3083037,10.81,12.26,2.459,1.967,11.87,-4,0,0
"2013-12-11 12:01:00",3083038,10.89,12.23,2.461,1.969,11.88,-4,0,0
"2013-12-11 12:02:00",3083039,10.9,12.24,2.461,1.969,11.88,-4,0,0
"2013-12-11 12:03:00",3083040,10.94,12.23,2.462,1.969,11.88,-4,0,0
"2013-12-11 12:04:00",3083041,10.88,12.23,2.46,1.968,11.87,-4,0,0
"2013-12-11 12:05:00",3083042,10.98,12.23,2.46,1.968,11.87,-4,0,0
"2013-12-11 12:06:00",3083043,11,12.23,2.461,1.969,11.88,-4,0,0
"2013-12-11 12:07:00",3083044,10.92,12.23,2.461,1.969,11.88,-4,0,0
"2013-12-11 12:08:00",3083045,10.92,12.23,2.459,1.967,11.87,-4,0,0
"2013-12-11 12:09:00",3083046,10.85,12.23,2.461,1.969,11.88,-4,0,0
"2013-12-11 12:10:00",3083047,10.95,12.23,2.46,1.968,11.87,-4,0,0
"2013-12-11 12:11:00",3083048,10.98,12.23,2.46,1.968,11.87,-4,0,0
"2013-12-11 12:12:00",3083049,10.92,12.23,2.461,1.969,11.88,-4,0,0
"2013-12-11 12:13:00",3083050,10.92,12.23,2.459,1.967,11.87,-4,0,0
"2013-12-11 12:14:00",3083051,10.85,12.23,2.46,1.968,11.87,-4,0,0
"2013-12-11 12:15:00",3083052,10.73,12.23,2.46,1.968,11.87,-4,0,0
"2013-12-11 12:16:00",3083053,10.74,12.23,2.46,1.968,11.87,-4,0,0
"2013-12-11 12:17:00",3083054,10.74,12.23,2.459,1.967,11.87,-4,0,0
"2013-12-11 12:18:00",3083055,10.78,12.23,2.46,1.968,11.87,-4,0,0
"2013-12-11 12:19:00",3083056,10.81,12.23,2.46,1.968,11.87,-4,0,0
"2013-12-11 12:20:00",3083057,10.76,12.22,2.46,1.968,11.87,-4,0,0
"2013-12-11 12:21:00",3083058,10.74,12.21,2.461,1.969,11.88,-4,0,0
"2013-12-11 12:22:00",3083059,10.66,12.22,2.461,1.969,11.88,-4,0,0
"2013-12-11 12:23:00",3083060,10.78,12.23,2.46,1.968,11.87,-4,0,0
"2013-12-11 12:24:00",3083061,10.78,12.23,2.46,1.968,11.87,-4,0,0
"2013-12-11 12:25:00",3083062,10.81,12.23,2.46,1.968,11.87,-4,0,0
"2013-12-11 12:26:00",3083063,10.81,12.23,2.461,1.969,11.88,-4,0,0
"2013-12-11 12:27:00",3083064,10.74,12.23,2.462,1.969,11.88,-4,0,0
"2013-12-11 12:28:00",3083065,10.77,12.23,2.461,1.968,11.87,-4,0,0
"2013-12-11 12:29:00",3083066,10.89,12.23,2.46,1.968,11.87,-4,0,0
"2013-12-11 12:30:00",3083067,11,12.23,2.459,1.967,11.87,-4,0,0
"2013-12-11 12:31:00",3083068,11.07,12.21,2.459,1.968,11.87,-4,0,0
"2013-12-11 12:32:00",3083069,11,12.21,2.46,1.968,11.87,-4,0,0
"2013-12-11 12:33:00",3083070,10.92,12.22,2.46,1.968,11.87,-4,0,0
"2013-12-11 12:34:00",3083071,10.89,12.22,2.461,1.969,11.88,-4,0,0
"2013-12-11 12:35:00",3083072,10.74,12.22,2.46,1.968,11.87,-4,0,0
"2013-12-11 12:36:00",3083073,10.66,12.22,2.461,1.969,11.88,-4,0,0
"2013-12-11 12:37:00",3083074,10.59,12.21,2.46,1.968,11.87,-4,0,0
"2013-12-11 12:38:00",3083075,10.55,12.21,2.461,1.969,11.88,-4,0,0
"2013-12-11 12:39:00",3083076,10.44,12.21,2.46,1.968,11.87,-4,0,0
"2013-12-11 12:40:00",3083077,10.36,12.21,2.46,1.968,11.87,-4,0,0
"2013-12-11 12:41:00",3083078,10.32,12.2,2.459,1.967,11.87,-4,0,0
"2013-12-11 12:42:00",3083079,10.45,12.2,2.46,1.969,11.88,-4,0,0
"2013-12-11 12:43:00",3083080,10.47,12.2,2.46,1.968,11.87,-4,0,0
"2013-12-11 12:44:00",3083081,10.63,12.19,2.461,1.969,11.88,-4,0,0
"2013-12-11 12:45:00",3083082,10.61,12.19,2.46,1.968,11.87,-4,0,0
"2013-12-11 12:46:00",3083083,10.6,12.19,2.46,1.968,11.87,-4,0,0
"2013-12-11 12:47:00",3083084,10.74,12.19,2.461,1.969,11.88,-4,0,0
"2013-12-11 12:48:00",3083085,10.7,12.19,2.459,1.967,11.87,-4,0,0
"2013-12-11 12:49:00",3083086,10.7,12.19,2.46,1.969,11.88,-4,0,0
"2013-12-11 12:50:00",3083087,10.66,12.19,2.46,1.968,11.87,-4,0,0
"2013-12-11 12:51:00",3083088,10.94,12.19,2.459,1.967,11.87,-4,0,0
"2013-12-11 12:52:00",3083089,10.89,12.19,2.459,1.968,11.87,-4,0,0
"2013-12-11 12:53:00",3083090,10.78,12.19,2.461,1.969,11.88,-4,0,0
"2013-12-11 12:54:00",3083091,10.7,12.19,2.461,1.969,11.88,-4,0,0
"2013-12-11 12:55:00",3083092,10.63,12.19,2.46,1.968,11.87,-4,0,0
"2013-12-11 12:56:00",3083093,10.51,12.19,2.46,1.968,11.87,-4,0,0
"2013-12-11 12:57:00",3083094,10.51,12.19,2.461,1.969,11.88,-4,0,0
"2013-12-11 12:58:00",3083095,10.55,12.19,2.461,1.969,11.88,-4,0,0
"2013-12-11 12:59:00",3083096,10.47,12.19,2.46,1.968,11.87,-4,0,0
"2013-12-11 13:00:00",3083097,10.47,12.19,2.459,1.967,11.87,-4,0,0
"2013-12-11 13:01:00",3083098,10.47,12.19,2.46,1.969,11.88,-4,0,0
"2013-12-11 13:02:00",3083099,10.47,12.19,2.46,1.968,11.87,-4,0,0
"2013-12-11 13:03:00",3083100,10.55,12.19,2.461,1.969,11.88,-4,0,0
"2013-12-11 13:04:00",3083101,10.59,12.19,2.461,1.969,11.88,-4,0,0
"2013-12-11 13:05:00",3083102,10.74,12.19,2.46,1.968,11.87,-4,0,0
"2013-12-11 13:06:00",3083103,10.78,12.19,2.461,1.969,11.88,-4,0,0
"2013-12-11 13:07:00",3083104,10.74,12.19,2.461,1.969,11.88,-4,0,0
"2013-12-11 13:08:00",3083105,10.78,12.19,2.462,1.969,11.88,-4,0,0
"2013-12-11 13:09:00",3083106,10.78,12.19,2.462,1.969,11.88,-4,0,0
"2013-12-11 13:10:00",3083107,10.84,12.19,2.462,1.969,11.88,-4,0,0
"2013-12-11 13:11:00",3083108,10.81,12.16,2.46,1.967,11.87,-4,0,0
"2013-12-11 13:12:00",3083109,10.69,12.16,2.46,1.968,11.87,-4,0,0
"2013-12-11 13:13:00",3083110,10.63,12.18,2.459,1.967,11.87,-4,0,0
"2013-12-11 13:14:00",3083111,10.63,12.16,2.46,1.969,11.88,-4,0,0
"2013-12-11 13:15:00",3083112,10.66,12.16,2.46,1.968,11.87,-4,0,0
"2013-12-11 13:16:00",3083113,10.66,12.16,2.46,1.968,11.87,-4,0,0
"2013-12-11 13:17:00",3083114,10.78,12.16,2.46,1.968,11.87,-4,0,0
"2013-12-11 13:18:00",3083115,10.63,12.16,2.459,1.967,11.87,-4,0,0
"2013-12-11 13:19:00",3083116,10.63,12.16,2.458,1.966,11.87,-4,0,0
"2013-12-11 13:20:00",3083117,10.55,12.16,2.459,1.968,11.87,-4,0,0
"2013-12-11 13:21:00",3083118,10.57,12.16,2.461,1.969,11.88,-4,0,0
"2013-12-11 13:22:00",3083119,10.62,12.16,2.46,1.968,11.87,-4,0,0
"2013-12-11 13:23:00",3083120,10.57,12.16,2.461,1.969,11.88,-4,0,0
"2013-12-11 13:24:00",3083121,10.55,12.16,2.461,1.969,11.88,-4,0,0
"2013-12-11 13:25:00",3083122,10.51,12.16,2.461,1.969,11.88,-4,0,0
"2013-12-11 13:26:00",3083123,10.47,12.16,2.459,1.967,11.87,-4,0,0
"2013-12-11 13:27:00",3083124,10.47,12.16,2.46,1.968,11.87,-4,0,0
"2013-12-11 13:28:00",3083125,10.47,12.16,2.461,1.969,11.88,-4,0,0
"2013-12-11 13:29:00",3083126,10.47,12.16,2.459,1.967,11.87,-4,0,0
"2013-12-11 13:30:00",3083127,10.4,12.16,2.46,1.968,11.87,-4,0,0
"2013-12-11 13:31:00",3083128,10.47,12.16,2.461,1.969,11.88,-4,0,0
"2013-12-11 13:32:00",3083129,10.59,12.16,2.46,1.968,11.87,-4,0,0
"2013-12-11 13:33:00",3083130,10.65,12.16,2.46,1.968,11.87,-4,0,0
"2013-12-11 13:34:00",3083131,10.63,12.16,2.459,1.967,11.87,-4,0,0
"2013-12-11 13:35:00",3083132,10.63,12.16,2.461,1.969,11.88,-4,0,0
"2013-12-11 13:36:00",3083133,10.67,12.16,2.461,1.969,11.88,-4,0,0
"2013-12-11 13:37:00",3083134,10.67,12.16,2.461,1.969,11.88,-4,0,0
"2013-12-11 13:38:00",3083135,10.7,12.16,2.461,1.969,11.88,-4,0,0
"2013-12-11 13:39:00",3083136,10.76,12.16,2.46,1.968,11.87,-4,0,0
"2013-12-11 13:40:00",3083137,10.81,12.16,2.459,1.967,11.87,-4,0,0
"2013-12-11 13:41:00",3083138,10.74,12.16,2.461,1.969,11.88,-4,0,0
"2013-12-11 13:42:00",3083139,10.66,12.15,2.46,1.968,11.87,-4,0,0
"2013-12-11 13:43:00",3083140,10.7,12.15,2.461,1.969,11.88,-4,0,0
"2013-12-11 13:44:00",3083141,10.63,12.16,2.46,1.968,11.87,-4,0,0
"2013-12-11 13:45:00",3083142,10.7,12.15,2.461,1.969,11.88,-4,0,0
"2013-12-11 13:46:00",3083143,10.7,12.16,2.46,1.968,11.87,-4,0,0
"2013-12-11 13:47:00",3083144,10.66,12.12,2.461,1.969,11.88,-4,0,0
"2013-12-11 13:48:00",3083145,10.74,12.14,2.461,1.969,11.88,-4,0,0
"2013-12-11 13:49:00",3083146,10.74,12.13,2.462,1.969,11.88,-4,0,0
"2013-12-11 13:50:00",3083147,10.74,12.13,2.459,1.967,11.87,-4,0,0
"2013-12-11 13:51:00",3083148,10.7,12.16,2.461,1.969,11.88,-4,0,0
"2013-12-11 13:52:00",3083149,10.61,12.13,2.46,1.968,11.87,-4,0,0
"2013-12-11 13:53:00",3083150,10.63,12.12,2.46,1.968,11.87,-4,0,0
"2013-12-11 13:54:00",3083151,10.59,12.12,2.461,1.969,11.88,-4,0,0
"2013-12-11 13:55:00",3083152,10.63,12.12,2.459,1.967,11.87,-4,0,0
"2013-12-11 13:56:00",3083153,10.6,12.12,2.458,1.967,11.87,-4,0,0
"2013-12-11 13:57:00",3083154,10.64,12.12,2.459,1.968,11.87,-4,0,0
"2013-12-11 13:58:00",3083155,10.63,12.12,2.461,1.969,11.88,-4,0,0
"2013-12-11 13:59:00",3083156,10.47,12.12,2.46,1.968,11.87,-4,0,0
"2013-12-11 14:00:00",3083157,10.51,12.12,2.46,1.968,11.87,-4,0,0
"2013-12-11 14:01:00",3083158,10.55,12.12,2.461,1.969,11.88,-4,0,0
"2013-12-11 14:02:00",3083159,10.47,12.12,2.46,1.968,11.87,-4,0,0
"2013-12-11 14:03:00",3083160,10.51,12.12,2.46,1.968,11.87,-4,0,0
"2013-12-11 14:04:00",3083161,10.38,12.12,2.46,1.968,11.87,-4,0,0
"2013-12-11 14:05:00",3083162,10.63,12.12,2.46,1.968,11.87,-4,0,0
"2013-12-11 14:06:00",3083163,10.74,12.12,2.46,1.968,11.87,-4,0,0
"2013-12-11 14:07:00",3083164,10.66,12.12,2.461,1.969,11.88,-4,0,0
"2013-12-11 14:08:00",3083165,10.66,12.12,2.46,1.968,11.87,-4,0,0
"2013-12-11 14:09:00",3083166,10.81,12.12,2.461,1.969,11.88,-4,0,0
"2013-12-11 14:10:00",3083167,10.85,12.12,2.461,1.969,11.88,-4,0,0
"2013-12-11 14:11:00",3083168,10.96,12.12,2.46,1.967,11.87,-4,0,0
"2013-12-11 14:12:00",3083169,11.04,12.12,2.459,1.967,11.87,-4,0,0
"2013-12-11 14:13:00",3083170,11,12.12,2.46,1.968,11.87,-4,0,0
"2013-12-11 14:14:00",3083171,10.98,12.12,2.46,1.968,11.87,-4,0,0
"2013-12-11 14:15:00",3083172,10.92,12.12,2.459,1.967,11.87,-4,0,0
"2013-12-11 14:16:00",3083173,10.85,12.12,2.461,1.969,11.88,-4,0,0
"2013-12-11 14:17:00",3083174,10.78,12.12,2.461,1.969,11.88,-4,0,0
"2013-12-11 14:18:00",3083175,10.78,12.12,2.461,1.969,11.88,-4,0,0
"2013-12-11 14:19:00",3083176,10.74,12.12,2.46,1.968,11.87,-4,0,0
"2013-12-11 14:20:00",3083177,10.66,12.11,2.459,1.967,11.87,-4,0,0
"2013-12-11 14:21:00",3083178,10.59,12.12,2.46,1.968,11.87,-4,0,0
"2013-12-11 14:22:00",3083179,10.47,12.12,2.461,1.969,11.88,-4,0,0
"2013-12-11 14:23:00",3083180,10.44,12.11,2.46,1.968,11.87,-4,0,0
"2013-12-11 14:24:00",3083181,10.44,12.09,2.46,1.968,11.87,-4,0,0
"2013-12-11 14:25:00",3083182,10.54,12.11,2.46,1.968,11.87,-4,0,0
"2013-12-11 14:26:00",3083183,10.59,12.11,2.459,1.967,11.87,-4,0,0
"2013-12-11 14:27:00",3083184,10.7,12.09,2.459,1.968,11.87,-4,0,0
"2013-12-11 14:28:00",3083185,10.89,12.09,2.46,1.968,11.87,-4,0,0
"2013-12-11 14:29:00",3083186,11.07,12.09,2.46,1.968,11.87,-4,0,0
"2013-12-11 14:30:00",3083187,11.07,12.09,2.46,1.968,11.87,-4,0,0
"2013-12-11 14:31:00",3083188,11.15,12.09,2.461,1.969,11.88,-4,0,0
"2013-12-11 14:32:00",3083189,11.22,12.09,2.46,1.968,11.87,-4,0,0
"2013-12-11 14:33:00",3083190,11.22,12.09,2.46,1.968,11.87,-4,0,0
"2013-12-11 14:34:00",3083191,11.17,12.09,2.46,1.968,11.87,-4,0,0
"2013-12-11 14:35:00",3083192,11.4,12.09,2.46,1.968,11.87,-4,0,0
"2013-12-11 14:36:00",3083193,11.7,12.09,2.459,1.967,11.87,-4,0,0
"2013-12-11 14:37:00",3083194,12.1,12.09,2.459,1.967,11.87,-4,0,0
"2013-12-11 14:38:00",3083195,11.9,12.09,2.459,1.968,11.87,-4,0,0
"2013-12-11 14:39:00",3083196,11.7,12.09,2.459,1.967,11.87,-4,0,0
"2013-12-11 14:40:00",3083197,11.67,12.09,2.46,1.969,11.88,-4,0,0
"2013-12-11 14:41:00",3083198,11.61,12.09,2.459,1.967,11.87,-4,0,0
"2013-12-11 14:42:00",3083199,11.55,12.09,2.459,1.968,11.87,-4,0,0
"2013-12-11 14:43:00",3083200,11.46,12.09,2.458,1.967,11.87,-4,0,0
"2013-12-11 14:44:00",3083201,11.26,12.09,2.459,1.967,11.87,-4,0,0
"2013-12-11 14:45:00",3083202,11.24,12.09,2.458,1.967,11.87,-4,0,0
"2013-12-11 14:46:00",3083203,11.07,12.09,2.458,1.966,11.87,-4,0,0
"2013-12-11 14:47:00",3083204,11.26,12.09,2.458,1.966,11.87,-4,0,0
"2013-12-11 14:48:00",3083205,11.22,12.09,2.458,1.966,11.87,-4,0,0
"2013-12-11 14:49:00",3083206,11.11,12.09,2.459,1.967,11.87,-4,0,0
"2013-12-11 14:50:00",3083207,11.15,12.09,2.458,1.967,11.87,-4,0,0
"2013-12-11 14:51:00",3083208,11.07,12.09,2.459,1.968,11.87,-4,0,0
"2013-12-11 14:52:00",3083209,11.07,12.09,2.46,1.968,11.87,-4,0,0
"2013-12-11 14:53:00",3083210,11.15,12.09,2.459,1.967,11.87,-4,0,0
"2013-12-11 14:54:00",3083211,11.19,12.09,2.459,1.967,11.87,-4,0,0
"2013-12-11 14:55:00",3083212,11.3,12.08,2.458,1.967,11.87,-4,0,0
"2013-12-11 14:56:00",3083213,11.22,12.09,2.458,1.966,11.87,-4,0,0
"2013-12-11 14:57:00",3083214,11.29,12.09,2.459,1.967,11.87,-4,0,0
"2013-12-11 14:58:00",3083215,11.48,12.08,2.459,1.967,11.87,-4,0,0
"2013-12-11 14:59:00",3083216,11.48,12.07,2.458,1.967,11.87,-4,0,0
"2013-12-11 15:00:00",3083217,11.44,12.07,2.458,1.967,11.87,-4,0,0
"2013-12-11 15:01:00",3083218,11.45,12.07,2.459,1.968,11.87,-4,0,0
"2013-12-11 15:02:00",3083219,11.29,12.07,2.46,1.968,11.87,-4,0,0
"2013-12-11 15:03:00",3083220,11.19,12.07,2.46,1.968,11.87,-4,0,0
"2013-12-11 15:04:00",3083221,11.17,12.07,2.46,1.968,11.87,-4,0,0
"2013-12-11 15:05:00",3083222,11.17,12.07,2.46,1.968,11.87,-4,0,0
"2013-12-11 15:06:00",3083223,11.17,12.07,2.46,1.968,11.87,-4,0,0
"2013-12-11 15:07:00",3083224,11.07,12.06,2.459,1.967,11.87,-4,0,0
"2013-12-11 15:08:00",3083225,11.07,12.07,2.461,1.969,11.88,-4,0,0
"2013-12-11 15:09:00",3083226,11.19,12.06,2.459,1.967,11.87,-4,0,0
"2013-12-11 15:10:00",3083227,11.26,12.07,2.461,1.969,11.88,-4,0,0
"2013-12-11 15:11:00",3083228,11.22,12.07,2.459,1.967,11.87,-4,0,0
"2013-12-11 15:12:00",3083229,11.3,12.07,2.46,1.968,11.87,-4,0,0
"2013-12-11 15:13:00",3083230,11.33,12.07,2.459,1.967,11.87,-4,0,0
"2013-12-11 15:14:00",3083231,11.15,12.06,2.459,1.967,11.87,-4,0,0
"2013-12-11 15:15:00",3083232,11.19,12.07,2.461,1.969,11.88,-4,0,0
"2013-12-11 15:16:00",3083233,11.21,12.05,2.459,1.967,11.87,-4,0,0
"2013-12-11 15:17:00",3083234,11.26,12.05,2.46,1.968,11.87,-4,0,0
"2013-12-11 15:18:00",3083235,11.3,12.05,2.461,1.969,11.88,-4,0,0
"2013-12-11 15:19:00",3083236,11.11,12.05,2.459,1.967,11.87,-4,0,0
"2013-12-11 15:20:00",3083237,11.19,12.05,2.458,1.967,11.87,-4,0,0
"2013-12-11 15:21:00",3083238,11.15,12.05,2.459,1.968,11.87,-4,0,0
"2013-12-11 15:22:00",3083239,11.04,12.06,2.46,1.968,11.87,-4,0,0
"2013-12-11 15:23:00",3083240,11.02,12.05,2.461,1.969,11.88,-4,0,0
"2013-12-11 15:24:00",3083241,10.81,12.05,2.46,1.968,11.87,-4,0,0
"2013-12-11 15:25:00",3083242,10.79,12.05,2.459,1.967,11.87,-4,0,0
"2013-12-11 15:26:00",3083243,10.7,12.05,2.459,1.968,11.87,-4,0,0
"2013-12-11 15:27:00",3083244,10.63,12.05,2.459,1.968,11.87,-4,0,0
"2013-12-11 15:28:00",3083245,10.63,12.05,2.459,1.968,11.87,-4,0,0
"2013-12-11 15:29:00",3083246,10.64,12.05,2.458,1.967,11.87,-4,0,0
"2013-12-11 15:30:00",3083247,10.55,12.05,2.458,1.966,11.87,-4,0,0
"2013-12-11 15:31:00",3083248,10.4,12.05,2.459,1.968,11.87,-4,0,0
"2013-12-11 15:32:00",3083249,10.38,12.05,2.459,1.968,11.87,-4,0,0
"2013-12-11 15:33:00",3083250,10.25,12.05,2.46,1.968,11.87,-4,0,0
"2013-12-11 15:34:00",3083251,10.21,12.05,2.46,1.968,11.87,-4,0,0
"2013-12-11 15:35:00",3083252,10.27,12.05,2.46,1.968,11.87,-4,0,0
"2013-12-11 15:36:00",3083253,10.21,12.05,2.46,1.968,11.87,-4,0,0
"2013-12-11 15:37:00",3083254,10.25,12.05,2.459,1.967,11.87,-4,0,0
"2013-12-11 15:38:00",3083255,10.17,12.04,2.459,1.968,11.87,-4,0,0
"2013-12-11 15:39:00",3083256,10.36,12.04,2.461,1.969,11.88,-4,0,0
"2013-12-11 15:40:00",3083257,10.32,12.04,2.46,1.968,11.87,-4,0,0
"2013-12-11 15:41:00",3083258,10.21,12.03,2.459,1.967,11.87,-4,0,0
"2013-12-11 15:42:00",3083259,10.29,12.03,2.46,1.969,11.88,-4,0,0
"2013-12-11 15:43:00",3083260,10.21,12.03,2.46,1.968,11.87,-4,0,0
"2013-12-11 15:44:00",3083261,10.13,12.03,2.459,1.967,11.87,-4,0,0
"2013-12-11 15:45:00",3083262,10.1,12.04,2.458,1.966,11.87,-4,0,0
"2013-12-11 15:46:00",3083263,10.17,12.03,2.459,1.967,11.87,-4,0,0
"2013-12-11 15:47:00",3083264,10.21,12.03,2.461,1.969,11.88,-4,0,0
"2013-12-11 15:48:00",3083265,10.1,12.02,2.461,1.969,11.88,-4,0,0
"2013-12-11 15:49:00",3083266,10.02,12.01,2.461,1.969,11.88,-4,0,0
"2013-12-11 15:50:00",3083267,9.96,12.01,2.459,1.967,11.87,-4,0,0
"2013-12-11 15:51:00",3083268,9.94,12.01,2.459,1.967,11.87,-4,0,0
"2013-12-11 15:52:00",3083269,9.94,12.01,2.461,1.969,11.88,-4,0,0
"2013-12-11 15:53:00",3083270,9.99,12.01,2.461,1.969,11.88,-4,0,0
"2013-12-11 15:54:00",3083271,9.98,12.01,2.461,1.969,11.88,-4,0,0
"2013-12-11 15:55:00",3083272,10.02,12.01,2.46,1.968,11.87,-4,0,0
"2013-12-11 15:56:00",3083273,10.02,12.01,2.459,1.967,11.87,-4,0,0
"2013-12-11 15:57:00",3083274,9.98,12.02,2.46,1.969,11.88,-4,0,0
"2013-12-11 15:58:00",3083275,9.92,12.01,2.461,1.969,11.88,-4,0,0
"2013-12-11 15:59:00",3083276,10.1,12.01,2.46,1.968,11.87,-4,0,0
"2013-12-11 16:00:00",3083277,9.98,12.01,2.459,1.967,11.87,-4,0,0
"2013-12-11 16:01:00",3083278,9.98,12.01,2.461,1.969,11.88,-4,0,0
"2013-12-11 16:02:00",3083279,10.11,12.01,2.46,1.968,11.87,-4,0,0
"2013-12-11 16:03:00",3083280,10.06,12.01,2.459,1.967,11.87,-4,0,0
"2013-12-11 16:04:00",3083281,9.98,12.01,2.461,1.969,11.88,-4,0,0
"2013-12-11 16:05:00",3083282,9.9,12.01,2.46,1.968,11.87,-4,0,0
"2013-12-11 16:06:00",3083283,9.98,12.01,2.46,1.968,11.87,-4,0,0
"2013-12-11 16:07:00",3083284,10.11,12,2.461,1.969,11.88,-4,0,0
"2013-12-11 16:08:00",3083285,10.02,12,2.46,1.968,11.87,-4,0,0
"2013-12-11 16:09:00",3083286,10.17,12,2.461,1.969,11.88,-4,0,0
"2013-12-11 16:10:00",3083287,10.02,12,2.46,1.968,11.87,-4,0,0
"2013-12-11 16:11:00",3083288,10.02,11.99,2.461,1.969,11.88,-4,0,0
"2013-12-11 16:12:00",3083289,10.02,12,2.459,1.967,11.87,-4,0,0
"2013-12-11 16:13:00",3083290,9.98,12,2.459,1.968,11.87,-4,0,0
"2013-12-11 16:14:00",3083291,9.94,12,2.46,1.968,11.87,-4,0,0
"2013-12-11 16:15:00",3083292,10.02,12,2.46,1.968,11.87,-4,0,0
"2013-12-11 16:16:00",3083293,9.98,11.98,2.461,1.969,11.88,-4,0,0
"2013-12-11 16:17:00",3083294,10.02,11.98,2.46,1.968,11.87,-4,0,0
"2013-12-11 16:18:00",3083295,9.94,11.98,2.46,1.968,11.87,-4,0,0
"2013-12-11 16:19:00",3083296,9.98,11.98,2.459,1.967,11.87,-4,0,0
"2013-12-11 16:20:00",3083297,9.94,11.98,2.46,1.969,11.88,-4,0,0
"2013-12-11 16:21:00",3083298,9.87,11.98,2.46,1.968,11.87,-4,0,0
"2013-12-11 16:22:00",3083299,9.87,11.98,2.459,1.967,11.87,-4,0,0
"2013-12-11 16:23:00",3083300,9.79,11.98,2.459,1.968,11.87,-4,0,0
"2013-12-11 16:24:00",3083301,9.79,11.98,2.458,1.967,11.87,-4,0,0
"2013-12-11 16:25:00",3083302,9.87,11.98,2.46,1.968,11.88,-4,0,0
"2013-12-11 16:26:00",3083303,9.87,11.98,2.46,1.968,11.87,-4,0,0
"2013-12-11 16:27:00",3083304,9.83,11.98,2.461,1.969,11.88,-4,0,0
"2013-12-11 16:28:00",3083305,9.75,11.98,2.459,1.967,11.86,-4,0,0
"2013-12-11 16:29:00",3083306,9.79,11.98,2.459,1.967,11.87,-4,0,0
"2013-12-11 16:30:00",3083307,9.87,11.98,2.46,1.968,11.87,-4,0,0
"2013-12-11 16:31:00",3083308,10.02,11.97,2.461,1.969,11.88,-4,0,0
"2013-12-11 16:32:00",3083309,9.96,11.97,2.459,1.967,11.87,-4,0,0
"2013-12-11 16:33:00",3083310,9.98,11.97,2.459,1.967,11.87,-4,0,0
"2013-12-11 16:34:00",3083311,9.9,11.95,2.459,1.968,11.87,-4,0,0
"2013-12-11 16:35:00",3083312,9.9,11.96,2.46,1.968,11.87,-4,0,0
"2013-12-11 16:36:00",3083313,9.9,11.97,2.461,1.969,11.88,-4,0,0
"2013-12-11 16:37:00",3083314,9.98,11.96,2.46,1.968,11.87,-4,0,0
"2013-12-11 16:38:00",3083315,9.95,11.95,2.459,1.967,11.87,-4,0,0
"2013-12-11 16:39:00",3083316,9.9,11.95,2.459,1.968,11.87,-4,0,0
"2013-12-11 16:40:00",3083317,9.83,11.94,2.458,1.967,11.87,-4,0,0
"2013-12-11 16:41:00",3083318,9.89,11.94,2.46,1.969,11.88,-4,0,0
"2013-12-11 16:42:00",3083319,9.83,11.94,2.46,1.968,11.87,-4,0,0
"2013-12-11 16:43:00",3083320,9.79,11.94,2.459,1.967,11.87,-4,0,0
"2013-12-11 16:44:00",3083321,9.75,11.94,2.459,1.968,11.87,-4,0,0
"2013-12-11 16:45:00",3083322,9.67,11.94,2.459,1.967,11.87,-4,0,0
"2013-12-11 16:46:00",3083323,9.6,11.94,2.459,1.968,11.87,-4,0,0
"2013-12-11 16:47:00",3083324,9.64,11.94,2.46,1.968,11.87,-4,0,0
"2013-12-11 16:48:00",3083325,9.6,11.94,2.459,1.967,11.87,-4,0,0
"2013-12-11 16:49:00",3083326,9.56,11.93,2.459,1.968,11.87,-4,0,0
"2013-12-11 16:50:00",3083327,9.56,11.94,2.46,1.968,11.87,-4,0,0
"2013-12-11 16:51:00",3083328,9.56,11.93,2.46,1.968,11.87,-4,0,0
"2013-12-11 16:52:00",3083329,9.48,11.94,2.461,1.969,11.88,-4,0,0
"2013-12-11 16:53:00",3083330,9.33,11.93,2.46,1.968,11.87,-4,0,0
"2013-12-11 16:54:00",3083331,9.21,11.93,2.461,1.969,11.88,-4,0,0
"2013-12-11 16:55:00",3083332,9.1,11.93,2.461,1.969,11.88,-4,0,0
"2013-12-11 16:56:00",3083333,9.03,11.94,2.461,1.969,11.88,-4,0,0
"2013-12-11 16:57:00",3083334,8.97,11.93,2.462,1.969,11.88,-4,0,0
"2013-12-11 16:58:00",3083335,8.98,11.93,2.46,1.968,11.87,-4,0,0
"2013-12-11 16:59:00",3083336,8.9,11.93,2.46,1.968,11.87,-4,0,0
"2013-12-11 17:00:00",3083337,8.85,11.93,2.459,1.967,11.87,-4,0,0
"2013-12-11 17:01:00",3083338,8.78,11.91,2.459,1.968,11.87,-4,0,0
"2013-12-11 17:02:00",3083339,8.7,11.9,2.459,1.967,11.87,-4,0,0
"2013-12-11 17:03:00",3083340,8.66,11.9,2.46,1.969,11.88,-4,0,0
"2013-12-11 17:04:00",3083341,8.63,11.9,2.46,1.968,11.87,-4,0,0
"2013-12-11 17:05:00",3083342,8.74,11.9,2.46,1.968,11.87,-4,0,0
"2013-12-11 17:06:00",3083343,8.78,11.9,2.459,1.967,11.87,-4,0,0
"2013-12-11 17:07:00",3083344,8.7,11.9,2.458,1.966,11.87,-4,0,0
"2013-12-11 17:08:00",3083345,8.65,11.9,2.459,1.968,11.87,-4,0,0
"2013-12-11 17:09:00",3083346,8.56,11.89,2.46,1.968,11.87,-4,0,0
"2013-12-11 17:10:00",3083347,8.58,11.9,2.459,1.967,11.87,-4,0,0
"2013-12-11 17:11:00",3083348,8.5,11.9,2.459,1.968,11.87,-4,0,0
"2013-12-11 17:12:00",3083349,8.48,11.9,2.459,1.967,11.87,-4,0,0
"2013-12-11 17:13:00",3083350,8.42,11.89,2.459,1.967,11.87,-4,0,0
"2013-12-11 17:14:00",3083351,8.4,11.87,2.459,1.967,11.87,-4,0,0
"2013-12-11 17:15:00",3083352,8.46,11.87,2.458,1.967,11.87,-4,0,0
"2013-12-11 17:16:00",3083353,8.38,11.87,2.458,1.967,11.87,-4,0,0
"2013-12-11 17:17:00",3083354,8.3,11.87,2.458,1.967,11.87,-4,0,0
"2013-12-11 17:18:00",3083355,8.3,11.87,2.458,1.966,11.87,-4,0,0
"2013-12-11 17:19:00",3083356,8.26,11.87,2.458,1.966,11.87,-4,0,0
"2013-12-11 17:20:00",3083357,8.23,11.87,2.458,1.966,11.87,-4,0,0
"2013-12-11 17:21:00",3083358,8.18,11.87,2.458,1.966,11.87,-4,0,0
"2013-12-11 17:22:00",3083359,8.1,11.86,2.458,1.967,11.87,-4,0,0
"2013-12-11 17:23:00",3083360,8.11,11.85,2.458,1.967,11.87,-4,0,0
"2013-12-11 17:24:00",3083361,8.1,11.83,2.458,1.967,11.87,-4,0,0
"2013-12-11 17:25:00",3083362,8.24,11.83,2.458,1.966,11.87,-4,0,0
"2013-12-11 17:26:00",3083363,8.1,11.83,2.458,1.966,11.87,-4,0,0
"2013-12-11 17:27:00",3083364,7.985,11.83,2.458,1.966,11.87,-4,0,0
"2013-12-11 17:28:00",3083365,7.985,11.83,2.458,1.967,11.87,-4,0,0
"2013-12-11 17:29:00",3083366,7.985,11.82,2.458,1.966,11.87,-4,0,0
"2013-12-11 17:30:00",3083367,7.924,11.83,2.458,1.967,11.87,-4,0,0
"2013-12-11 17:31:00",3083368,7.924,11.81,2.458,1.967,11.87,-4,0,0
"2013-12-11 17:32:00",3083369,7.944,11.81,2.458,1.967,11.87,-4,0,0
"2013-12-11 17:33:00",3083370,7.974,11.8,2.458,1.967,11.87,-4,0,0
"2013-12-11 17:34:00",3083371,7.902,11.79,2.458,1.967,11.87,-4,0,0
"2013-12-11 17:35:00",3083372,7.863,11.79,2.458,1.966,11.87,-4,0,0
"2013-12-11 17:36:00",3083373,7.903,11.79,2.458,1.966,11.87,-4,0,0
"2013-12-11 17:37:00",3083374,7.861,11.79,2.458,1.966,11.87,-4,0,0
"2013-12-11 17:38:00",3083375,7.822,11.78,2.458,1.967,11.87,-4,0,0
"2013-12-11 17:39:00",3083376,7.822,11.78,2.458,1.967,11.87,-4,0,0
"2013-12-11 17:40:00",3083377,7.742,11.78,2.458,1.967,11.87,-4,0,0
"2013-12-11 17:41:00",3083378,7.702,11.78,2.458,1.967,11.87,-4,0,0
"2013-12-11 17:42:00",3083379,7.702,11.77,2.458,1.967,11.87,-4,0,0
"2013-12-11 17:43:00",3083380,7.702,11.77,2.458,1.967,11.87,-4,0,0
"2013-12-11 17:44:00",3083381,7.7,11.75,2.458,1.967,11.87,-4,0,0
"2013-12-11 17:45:00",3083382,7.619,11.76,2.458,1.967,11.87,-4,0,0
"2013-12-11 17:46:00",3083383,7.659,11.75,2.458,1.967,11.87,-4,0,0
"2013-12-11 17:47:00",3083384,7.619,11.75,2.458,1.967,11.87,-4,0,0
"2013-12-11 17:48:00",3083385,7.618,11.75,2.458,1.967,11.87,-4,0,0
"2013-12-11 17:49:00",3083386,7.659,11.75,2.458,1.967,11.87,-4,0,0
"2013-12-11 17:50:00",3083387,7.62,11.74,2.458,1.967,11.87,-4,0,0
"2013-12-11 17:51:00",3083388,7.589,11.74,2.458,1.967,11.87,-4,0,0
"2013-12-11 17:52:00",3083389,7.619,11.72,2.458,1.967,11.87,-4,0,0
"2013-12-11 17:53:00",3083390,7.617,11.72,2.458,1.967,11.87,-4,0,0
"2013-12-11 17:54:00",3083391,7.598,11.72,2.458,1.967,11.87,-4,0,0
"2013-12-11 17:55:00",3083392,7.579,11.72,2.459,1.967,11.87,-4,0,0
"2013-12-11 17:56:00",3083393,7.618,11.72,2.459,1.967,11.87,-4,0,0
"2013-12-11 17:57:00",3083394,7.537,11.72,2.459,1.967,11.87,-4,0,0
"2013-12-11 17:58:00",3083395,7.537,11.71,2.459,1.967,11.87,-4,0,0
"2013-12-11 17:59:00",3083396,7.515,11.71,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:00:00",3083397,7.515,11.69,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:01:00",3083398,7.577,11.68,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:02:00",3083399,7.554,11.68,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:03:00",3083400,7.535,11.68,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:04:00",3083401,7.462,11.68,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:05:00",3083402,7.453,11.68,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:06:00",3083403,7.455,11.68,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:07:00",3083404,7.444,11.68,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:08:00",3083405,7.372,11.67,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:09:00",3083406,7.412,11.67,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:10:00",3083407,7.39,11.64,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:11:00",3083408,7.41,11.64,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:12:00",3083409,7.411,11.64,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:13:00",3083410,7.429,11.64,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:14:00",3083411,7.449,11.64,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:15:00",3083412,7.41,11.64,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:16:00",3083413,7.37,11.63,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:17:00",3083414,7.369,11.64,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:18:00",3083415,7.369,11.6,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:19:00",3083416,7.381,11.6,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:20:00",3083417,7.367,11.6,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:21:00",3083418,7.345,11.6,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:22:00",3083419,7.323,11.6,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:23:00",3083420,7.301,11.6,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:24:00",3083421,7.283,11.59,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:25:00",3083422,7.324,11.6,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:26:00",3083423,7.292,11.56,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:27:00",3083424,7.242,11.57,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:28:00",3083425,7.177,11.56,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:29:00",3083426,7.199,11.56,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:30:00",3083427,7.155,11.56,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:31:00",3083428,7.157,11.56,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:32:00",3083429,7.117,11.55,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:33:00",3083430,7.118,11.55,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:34:00",3083431,7.158,11.52,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:35:00",3083432,7.131,11.53,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:36:00",3083433,7.119,11.53,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:37:00",3083434,7.096,11.52,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:38:00",3083435,7.075,11.52,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:39:00",3083436,7.033,11.52,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:40:00",3083437,7.033,11.52,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:41:00",3083438,7.034,11.5,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:42:00",3083439,7.073,11.49,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:43:00",3083440,7.031,11.48,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:44:00",3083441,7.071,11.48,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:45:00",3083442,7.073,11.48,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:46:00",3083443,7.061,11.48,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:47:00",3083444,7.081,11.48,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:48:00",3083445,7.111,11.47,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:49:00",3083446,7.07,11.48,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:50:00",3083447,7.111,11.46,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:51:00",3083448,7.111,11.45,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:52:00",3083449,7.092,11.45,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:53:00",3083450,7.073,11.45,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:54:00",3083451,7.075,11.45,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:55:00",3083452,7.074,11.45,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:56:00",3083453,7.031,11.45,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:57:00",3083454,7.061,11.45,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:58:00",3083455,6.988,11.44,2.459,1.967,11.87,-4,0,0
"2013-12-11 18:59:00",3083456,6.947,11.41,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:00:00",3083457,6.987,11.41,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:01:00",3083458,7.336,11.41,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:02:00",3083459,7.56,11.41,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:03:00",3083460,7.803,11.41,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:04:00",3083461,7.904,11.41,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:05:00",3083462,8.04,11.4,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:06:00",3083463,8.38,11.4,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:07:00",3083464,8.48,11.4,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:08:00",3083465,8.62,11.37,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:09:00",3083466,8.72,11.37,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:10:00",3083467,8.75,11.37,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:11:00",3083468,8.84,11.37,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:12:00",3083469,8.88,11.37,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:13:00",3083470,8.95,11.37,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:14:00",3083471,8.88,11.37,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:15:00",3083472,8.93,11.37,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:16:00",3083473,8.88,11.37,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:17:00",3083474,8.88,11.37,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:18:00",3083475,8.99,11.37,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:19:00",3083476,9.08,11.37,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:20:00",3083477,9.09,11.37,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:21:00",3083478,8.96,11.37,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:22:00",3083479,9.03,11.36,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:23:00",3083480,8.96,11.36,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:24:00",3083481,9.03,11.36,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:25:00",3083482,8.99,11.36,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:26:00",3083483,8.76,11.34,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:27:00",3083484,8.56,11.34,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:28:00",3083485,8.37,11.34,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:29:00",3083486,8.28,11.33,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:30:00",3083487,8.16,11.33,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:31:00",3083488,8.13,11.34,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:32:00",3083489,8.01,11.34,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:33:00",3083490,7.945,11.33,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:34:00",3083491,7.864,11.33,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:35:00",3083492,7.803,11.33,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:36:00",3083493,7.763,11.33,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:37:00",3083494,7.671,11.33,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:38:00",3083495,7.6,11.33,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:39:00",3083496,7.6,11.32,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:40:00",3083497,7.61,11.32,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:41:00",3083498,7.621,11.31,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:42:00",3083499,7.58,11.31,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:43:00",3083500,7.539,11.3,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:44:00",3083501,7.478,11.3,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:45:00",3083502,7.478,11.3,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:46:00",3083503,7.417,11.3,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:47:00",3083504,7.417,11.3,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:48:00",3083505,7.356,11.3,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:49:00",3083506,7.356,11.3,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:50:00",3083507,7.356,11.29,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:51:00",3083508,7.274,11.27,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:52:00",3083509,7.274,11.26,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:53:00",3083510,7.274,11.26,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:54:00",3083511,7.274,11.26,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:55:00",3083512,7.244,11.26,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:56:00",3083513,7.233,11.26,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:57:00",3083514,7.244,11.26,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:58:00",3083515,7.233,11.26,2.459,1.967,11.87,-4,0,0
"2013-12-11 19:59:00",3083516,7.203,11.26,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:00:00",3083517,7.162,11.26,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:01:00",3083518,7.151,11.24,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:02:00",3083519,7.151,11.22,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:03:00",3083520,7.192,11.22,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:04:00",3083521,7.112,11.22,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:05:00",3083522,7.07,11.22,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:06:00",3083523,7.029,11.22,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:07:00",3083524,7.029,11.22,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:08:00",3083525,7.028,11.2,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:09:00",3083526,7.028,11.19,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:10:00",3083527,6.987,11.19,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:11:00",3083528,7.028,11.19,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:12:00",3083529,6.976,11.19,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:13:00",3083530,6.987,11.19,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:14:00",3083531,6.966,11.19,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:15:00",3083532,6.945,11.19,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:16:00",3083533,6.987,11.18,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:17:00",3083534,6.976,11.18,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:18:00",3083535,6.956,11.16,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:19:00",3083536,6.987,11.16,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:20:00",3083537,6.925,11.16,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:21:00",3083538,6.904,11.15,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:22:00",3083539,6.863,11.15,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:23:00",3083540,6.886,11.15,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:24:00",3083541,6.905,11.15,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:25:00",3083542,6.905,11.15,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:26:00",3083543,6.905,11.14,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:27:00",3083544,6.905,11.13,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:28:00",3083545,6.904,11.11,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:29:00",3083546,6.904,11.11,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:30:00",3083547,6.935,11.11,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:31:00",3083548,6.904,11.11,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:32:00",3083549,6.863,11.11,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:33:00",3083550,6.801,11.11,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:34:00",3083551,6.78,11.11,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:35:00",3083552,6.78,11.11,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:36:00",3083553,6.78,11.1,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:37:00",3083554,6.78,11.07,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:38:00",3083555,6.863,11.07,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:39:00",3083556,6.821,11.07,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:40:00",3083557,6.821,11.07,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:41:00",3083558,6.78,11.07,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:42:00",3083559,6.78,11.07,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:43:00",3083560,6.821,11.06,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:44:00",3083561,6.78,11.06,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:45:00",3083562,6.738,11.04,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:46:00",3083563,6.759,11.04,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:47:00",3083564,6.78,11.04,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:48:00",3083565,6.759,11.04,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:49:00",3083566,6.738,11.04,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:50:00",3083567,6.697,11.04,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:51:00",3083568,6.655,11.04,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:52:00",3083569,6.624,11.03,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:53:00",3083570,6.614,11.02,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:54:00",3083571,6.593,11.01,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:55:00",3083572,6.593,11.01,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:56:00",3083573,6.572,11,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:57:00",3083574,6.572,11,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:58:00",3083575,6.572,11,2.459,1.967,11.87,-4,0,0
"2013-12-11 20:59:00",3083576,6.572,11,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:00:00",3083577,6.53,11,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:01:00",3083578,6.53,10.98,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:02:00",3083579,6.53,10.98,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:03:00",3083580,6.509,10.97,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:04:00",3083581,6.53,10.96,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:05:00",3083582,6.488,10.96,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:06:00",3083583,6.488,10.96,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:07:00",3083584,6.488,10.96,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:08:00",3083585,6.53,10.96,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:09:00",3083586,6.488,10.96,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:10:00",3083587,6.447,10.96,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:11:00",3083588,6.447,10.92,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:12:00",3083589,6.488,10.92,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:13:00",3083590,6.447,10.92,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:14:00",3083591,6.447,10.92,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:15:00",3083592,6.447,10.92,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:16:00",3083593,6.53,10.92,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:17:00",3083594,6.488,10.92,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:18:00",3083595,6.447,10.91,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:19:00",3083596,6.488,10.89,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:20:00",3083597,6.447,10.89,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:21:00",3083598,6.488,10.89,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:22:00",3083599,6.488,10.89,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:23:00",3083600,6.488,10.89,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:24:00",3083601,6.488,10.89,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:25:00",3083602,6.488,10.88,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:26:00",3083603,6.52,10.88,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:27:00",3083604,6.53,10.88,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:28:00",3083605,6.488,10.86,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:29:00",3083606,6.488,10.85,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:30:00",3083607,6.53,10.85,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:31:00",3083608,6.53,10.85,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:32:00",3083609,6.53,10.85,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:33:00",3083610,6.53,10.85,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:34:00",3083611,6.447,10.85,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:35:00",3083612,6.426,10.85,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:36:00",3083613,6.447,10.83,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:37:00",3083614,6.53,10.82,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:38:00",3083615,6.478,10.81,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:39:00",3083616,6.405,10.81,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:40:00",3083617,6.426,10.81,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:41:00",3083618,6.426,10.81,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:42:00",3083619,6.405,10.81,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:43:00",3083620,6.426,10.8,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:44:00",3083621,6.444,10.8,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:45:00",3083622,6.487,10.8,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:46:00",3083623,6.487,10.79,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:47:00",3083624,6.446,10.77,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:48:00",3083625,6.404,10.77,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:49:00",3083626,6.404,10.77,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:50:00",3083627,6.415,10.77,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:51:00",3083628,6.488,10.77,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:52:00",3083629,6.446,10.77,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:53:00",3083630,6.363,10.76,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:54:00",3083631,6.363,10.76,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:55:00",3083632,6.363,10.74,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:56:00",3083633,6.279,10.74,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:57:00",3083634,6.237,10.74,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:58:00",3083635,6.237,10.74,2.459,1.967,11.87,-4,0,0
"2013-12-11 21:59:00",3083636,6.237,10.73,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:00:00",3083637,6.245,10.73,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:01:00",3083638,6.277,10.73,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:02:00",3083639,6.278,10.72,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:03:00",3083640,6.309,10.72,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:04:00",3083641,6.299,10.7,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:05:00",3083642,6.236,10.7,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:06:00",3083643,6.278,10.7,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:07:00",3083644,6.257,10.7,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:08:00",3083645,6.257,10.7,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:09:00",3083646,6.279,10.7,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:10:00",3083647,6.279,10.7,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:11:00",3083648,6.321,10.68,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:12:00",3083649,6.321,10.66,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:13:00",3083650,6.342,10.66,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:14:00",3083651,6.279,10.66,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:15:00",3083652,6.237,10.66,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:16:00",3083653,6.237,10.66,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:17:00",3083654,6.237,10.66,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:18:00",3083655,6.192,10.66,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:19:00",3083656,6.256,10.66,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:20:00",3083657,6.278,10.65,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:21:00",3083658,6.299,10.62,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:22:00",3083659,6.289,10.62,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:23:00",3083660,6.278,10.62,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:24:00",3083661,6.278,10.62,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:25:00",3083662,6.278,10.62,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:26:00",3083663,6.279,10.62,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:27:00",3083664,6.279,10.62,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:28:00",3083665,6.279,10.62,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:29:00",3083666,6.321,10.61,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:30:00",3083667,6.321,10.6,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:31:00",3083668,6.279,10.59,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:32:00",3083669,6.289,10.59,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:33:00",3083670,6.321,10.59,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:34:00",3083671,6.318,10.59,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:35:00",3083672,6.319,10.58,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:36:00",3083673,6.274,10.57,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:37:00",3083674,6.306,10.57,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:38:00",3083675,6.274,10.57,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:39:00",3083676,6.317,10.57,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:40:00",3083677,6.317,10.56,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:41:00",3083678,6.315,10.55,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:42:00",3083679,6.271,10.54,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:43:00",3083680,6.273,10.54,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:44:00",3083681,6.254,10.55,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:45:00",3083682,6.255,10.55,2.459,1.967,11.87,-4,0,0
"2013-12-11 22:46:00",3083683,6.241,10.54,2.446,1.955,11.81,-4,0,0
"2013-12-11 22:47:00",3083684,6.251,10.54,2.443,1.953,11.81,-4,0,0
"2013-12-11 22:48:00",3083685,6.228,10.53,2.441,1.952,11.81,-4,0,0
"2013-12-11 22:49:00",3083686,6.24,10.53,2.441,1.953,11.81,-4,0,0
"2013-12-11 22:50:00",3083687,6.23,10.51,2.441,1.953,11.81,-4,0,0
"2013-12-11 22:51:00",3083688,6.229,10.51,2.44,1.952,11.81,-4,0,0
"2013-12-11 22:52:00",3083689,6.232,10.51,2.44,1.952,11.81,-4,0,0
"2013-12-11 22:53:00",3083690,6.273,10.51,2.441,1.953,11.81,-4,0,0
"2013-12-11 22:54:00",3083691,6.229,10.51,2.44,1.952,11.81,-4,0,0
"2013-12-11 22:55:00",3083692,6.239,10.5,2.44,1.952,11.81,-4,0,0
"2013-12-11 22:56:00",3083693,6.227,10.49,2.44,1.952,11.81,-4,0,0
"2013-12-11 22:57:00",3083694,6.187,10.5,2.44,1.952,11.81,-4,0,0
"2013-12-11 22:58:00",3083695,6.187,10.48,2.44,1.952,11.81,-4,0,0
"2013-12-11 22:59:00",3083696,6.21,10.47,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:00:00",3083697,6.233,10.47,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:01:00",3083698,6.234,10.47,2.442,1.954,11.82,-4,0,0
"2013-12-11 23:02:00",3083699,6.233,10.47,2.441,1.953,11.81,-4,0,0
"2013-12-11 23:03:00",3083700,6.231,10.47,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:04:00",3083701,6.233,10.47,2.441,1.953,11.81,-4,0,0
"2013-12-11 23:05:00",3083702,6.189,10.47,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:06:00",3083703,6.191,10.45,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:07:00",3083704,6.211,10.45,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:08:00",3083705,6.21,10.45,2.441,1.953,11.81,-4,0,0
"2013-12-11 23:09:00",3083706,6.188,10.44,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:10:00",3083707,6.188,10.43,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:11:00",3083708,6.145,10.43,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:12:00",3083709,6.179,10.43,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:13:00",3083710,6.149,10.43,2.441,1.953,11.81,-4,0,0
"2013-12-11 23:14:00",3083711,6.177,10.43,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:15:00",3083712,6.145,10.42,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:16:00",3083713,6.124,10.42,2.441,1.953,11.81,-4,0,0
"2013-12-11 23:17:00",3083714,6.144,10.41,2.441,1.953,11.81,-4,0,0
"2013-12-11 23:18:00",3083715,6.139,10.4,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:19:00",3083716,6.14,10.4,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:20:00",3083717,6.138,10.39,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:21:00",3083718,6.141,10.39,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:22:00",3083719,6.184,10.39,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:23:00",3083720,6.184,10.39,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:24:00",3083721,6.181,10.39,2.441,1.953,11.81,-4,0,0
"2013-12-11 23:25:00",3083722,6.14,10.39,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:26:00",3083723,6.098,10.38,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:27:00",3083724,6.098,10.35,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:28:00",3083725,6.12,10.35,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:29:00",3083726,6.096,10.35,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:30:00",3083727,6.131,10.35,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:31:00",3083728,6.091,10.35,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:32:00",3083729,6.092,10.35,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:33:00",3083730,6.102,10.35,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:34:00",3083731,6.103,10.35,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:35:00",3083732,6.102,10.35,2.441,1.953,11.81,-4,0,0
"2013-12-11 23:36:00",3083733,6.113,10.35,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:37:00",3083734,6.1,10.31,2.441,1.953,11.81,-4,0,0
"2013-12-11 23:38:00",3083735,6.078,10.31,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:39:00",3083736,6.097,10.31,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:40:00",3083737,6.075,10.31,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:41:00",3083738,6.073,10.31,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:42:00",3083739,6.085,10.31,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:43:00",3083740,6.075,10.31,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:44:00",3083741,6.053,10.31,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:45:00",3083742,6.056,10.29,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:46:00",3083743,6.033,10.29,2.441,1.953,11.81,-4,0,0
"2013-12-11 23:47:00",3083744,6.054,10.29,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:48:00",3083745,6.013,10.27,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:49:00",3083746,5.979,10.27,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:50:00",3083747,6.014,10.28,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:51:00",3083748,6.014,10.28,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:52:00",3083749,6.025,10.28,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:53:00",3083750,6.025,10.28,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:54:00",3083751,6.013,10.26,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:55:00",3083752,6.011,10.26,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:56:00",3083753,6.012,10.25,2.441,1.953,11.81,-4,0,0
"2013-12-11 23:57:00",3083754,6.013,10.25,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:58:00",3083755,6.015,10.25,2.44,1.952,11.81,-4,0,0
"2013-12-11 23:59:00",3083756,6.015,10.24,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:00:00",3083757,6.013,10.24,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:01:00",3083758,6.011,10.23,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:02:00",3083759,6.008,10.23,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:03:00",3083760,6.009,10.23,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:04:00",3083761,6.007,10.23,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:05:00",3083762,6.051,10.22,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:06:00",3083763,6.009,10.22,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:07:00",3083764,5.968,10.2,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:08:00",3083765,5.99,10.2,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:09:00",3083766,6.012,10.2,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:10:00",3083767,6.012,10.2,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:11:00",3083768,6.011,10.2,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:12:00",3083769,6.033,10.2,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:13:00",3083770,6.01,10.2,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:14:00",3083771,5.971,10.2,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:15:00",3083772,5.971,10.19,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:16:00",3083773,5.927,10.19,2.441,1.953,11.81,-4,0,0
"2013-12-12 00:17:00",3083774,5.97,10.18,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:18:00",3083775,5.967,10.17,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:19:00",3083776,5.965,10.16,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:20:00",3083777,6.006,10.15,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:21:00",3083778,6.006,10.15,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:22:00",3083779,6.005,10.15,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:23:00",3083780,6.004,10.15,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:24:00",3083781,6.05,10.16,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:25:00",3083782,6.028,10.16,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:26:00",3083783,6.007,10.14,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:27:00",3083784,5.966,10.13,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:28:00",3083785,5.903,10.12,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:29:00",3083786,5.925,10.12,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:30:00",3083787,5.923,10.12,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:31:00",3083788,5.967,10.12,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:32:00",3083789,6.007,10.12,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:33:00",3083790,6.019,10.12,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:34:00",3083791,6.009,10.11,2.441,1.953,11.81,-4,0,0
"2013-12-12 00:35:00",3083792,6.219,10.11,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:36:00",3083793,6.594,10.11,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:37:00",3083794,6.719,10.11,2.441,1.953,11.81,-4,0,0
"2013-12-12 00:38:00",3083795,6.948,10.09,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:39:00",3083796,7.009,10.1,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:40:00",3083797,7.175,10.09,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:41:00",3083798,7.133,10.08,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:42:00",3083799,6.926,10.08,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:43:00",3083800,6.718,10.08,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:44:00",3083801,6.634,10.08,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:45:00",3083802,6.592,10.08,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:46:00",3083803,6.53,10.08,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:47:00",3083804,6.446,10.08,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:48:00",3083805,6.393,10.08,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:49:00",3083806,6.299,10.08,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:50:00",3083807,6.299,10.08,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:51:00",3083808,6.257,10.08,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:52:00",3083809,6.216,10.07,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:53:00",3083810,6.197,10.08,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:54:00",3083811,6.208,10.07,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:55:00",3083812,6.22,10.05,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:56:00",3083813,6.178,10.04,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:57:00",3083814,6.177,10.04,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:58:00",3083815,6.177,10.04,2.44,1.952,11.81,-4,0,0
"2013-12-12 00:59:00",3083816,6.187,10.04,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:00:00",3083817,6.132,10.03,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:01:00",3083818,6.132,10.04,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:02:00",3083819,6.068,10.04,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:03:00",3083820,6.089,10.04,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:04:00",3083821,6.09,10.03,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:05:00",3083822,6.092,10,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:06:00",3083823,6.09,10,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:07:00",3083824,6.069,10,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:08:00",3083825,6.068,10,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:09:00",3083826,6.089,10,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:10:00",3083827,6.004,10,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:11:00",3083828,6.004,10,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:12:00",3083829,6.006,10,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:13:00",3083830,6.048,10,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:14:00",3083831,6.07,9.98,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:15:00",3083832,6.069,9.98,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:16:00",3083833,6.005,9.96,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:17:00",3083834,6.004,9.96,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:18:00",3083835,5.985,9.96,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:19:00",3083836,6.006,9.96,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:20:00",3083837,6.005,9.96,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:21:00",3083838,6.004,9.95,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:22:00",3083839,5.962,9.95,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:23:00",3083840,5.961,9.95,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:24:00",3083841,5.963,9.95,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:25:00",3083842,6.005,9.94,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:26:00",3083843,5.994,9.93,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:27:00",3083844,6.006,9.94,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:28:00",3083845,6.016,9.93,2.441,1.953,11.81,-4,0,0
"2013-12-12 01:29:00",3083846,6.047,9.92,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:30:00",3083847,6.068,9.92,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:31:00",3083848,6.046,9.92,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:32:00",3083849,6.046,9.92,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:33:00",3083850,6.046,9.92,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:34:00",3083851,6.09,9.93,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:35:00",3083852,6.048,9.92,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:36:00",3083853,6.004,9.91,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:37:00",3083854,6.025,9.9,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:38:00",3083855,6.046,9.9,2.441,1.953,11.81,-4,0,0
"2013-12-12 01:39:00",3083856,6.004,9.89,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:40:00",3083857,6.003,9.88,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:41:00",3083858,5.972,9.88,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:42:00",3083859,6.003,9.88,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:43:00",3083860,6.003,9.88,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:44:00",3083861,6.003,9.88,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:45:00",3083862,6.003,9.88,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:46:00",3083863,6.003,9.88,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:47:00",3083864,6.003,9.88,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:48:00",3083865,5.961,9.87,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:49:00",3083866,5.971,9.87,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:50:00",3083867,5.993,9.85,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:51:00",3083868,6.003,9.85,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:52:00",3083869,5.984,9.85,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:53:00",3083870,5.962,9.85,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:54:00",3083871,5.962,9.85,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:55:00",3083872,5.962,9.85,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:56:00",3083873,5.919,9.85,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:57:00",3083874,5.961,9.85,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:58:00",3083875,5.972,9.85,2.44,1.952,11.81,-4,0,0
"2013-12-12 01:59:00",3083876,5.919,9.85,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:00:00",3083877,5.95,9.83,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:01:00",3083878,5.961,9.81,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:02:00",3083879,5.918,9.81,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:03:00",3083880,5.961,9.81,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:04:00",3083881,5.961,9.81,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:05:00",3083882,5.961,9.81,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:06:00",3083883,5.961,9.81,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:07:00",3083884,6.088,9.81,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:08:00",3083885,6.214,9.81,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:09:00",3083886,6.299,9.81,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:10:00",3083887,6.424,9.8,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:11:00",3083888,6.508,9.79,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:12:00",3083889,6.466,9.78,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:13:00",3083890,6.592,9.78,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:14:00",3083891,6.716,9.77,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:15:00",3083892,6.592,9.77,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:16:00",3083893,6.55,9.77,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:17:00",3083894,6.487,9.77,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:18:00",3083895,6.435,9.77,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:19:00",3083896,6.424,9.77,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:20:00",3083897,6.383,9.77,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:21:00",3083898,6.383,9.77,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:22:00",3083899,6.341,9.77,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:23:00",3083900,6.341,9.77,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:24:00",3083901,6.32,9.77,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:25:00",3083902,6.299,9.77,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:26:00",3083903,6.299,9.77,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:27:00",3083904,6.341,9.77,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:28:00",3083905,6.299,9.77,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:29:00",3083906,6.299,9.77,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:30:00",3083907,6.299,9.76,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:31:00",3083908,6.257,9.74,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:32:00",3083909,6.299,9.73,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:33:00",3083910,6.257,9.73,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:34:00",3083911,6.257,9.73,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:35:00",3083912,6.257,9.73,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:36:00",3083913,6.214,9.73,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:37:00",3083914,6.193,9.73,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:38:00",3083915,6.13,9.73,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:39:00",3083916,6.12,9.73,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:40:00",3083917,6.13,9.73,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:41:00",3083918,6.172,9.72,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:42:00",3083919,6.172,9.7,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:43:00",3083920,6.13,9.69,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:44:00",3083921,6.162,9.69,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:45:00",3083922,6.141,9.69,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:46:00",3083923,6.13,9.69,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:47:00",3083924,6.13,9.69,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:48:00",3083925,6.088,9.69,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:49:00",3083926,6.088,9.69,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:50:00",3083927,6.088,9.69,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:51:00",3083928,6.088,9.69,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:52:00",3083929,6.088,9.68,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:53:00",3083930,6.067,9.68,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:54:00",3083931,6.077,9.67,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:55:00",3083932,6.13,9.66,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:56:00",3083933,6.13,9.66,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:57:00",3083934,6.098,9.65,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:58:00",3083935,6.088,9.65,2.44,1.952,11.81,-4,0,0
"2013-12-12 02:59:00",3083936,6.088,9.65,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:00:00",3083937,6.088,9.65,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:01:00",3083938,6.067,9.65,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:02:00",3083939,6.046,9.65,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:03:00",3083940,6.014,9.65,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:04:00",3083941,6.046,9.64,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:05:00",3083942,6.088,9.64,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:06:00",3083943,6.257,9.63,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:07:00",3083944,6.435,9.63,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:08:00",3083945,6.592,9.63,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:09:00",3083946,6.633,9.62,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:10:00",3083947,6.633,9.63,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:11:00",3083948,6.675,9.62,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:12:00",3083949,6.841,9.62,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:13:00",3083950,6.944,9.62,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:14:00",3083951,6.841,9.62,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:15:00",3083952,6.716,9.62,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:16:00",3083953,6.665,9.62,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:17:00",3083954,6.592,9.62,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:18:00",3083955,6.571,9.62,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:19:00",3083956,6.508,9.62,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:20:00",3083957,6.445,9.62,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:21:00",3083958,6.424,9.61,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:22:00",3083959,6.424,9.62,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:23:00",3083960,6.383,9.61,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:24:00",3083961,6.341,9.61,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:25:00",3083962,6.341,9.6,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:26:00",3083963,6.341,9.61,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:27:00",3083964,6.299,9.61,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:28:00",3083965,6.257,9.59,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:29:00",3083966,6.257,9.58,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:30:00",3083967,6.214,9.58,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:31:00",3083968,6.235,9.58,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:32:00",3083969,6.246,9.58,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:33:00",3083970,6.246,9.58,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:34:00",3083971,6.193,9.58,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:35:00",3083972,6.214,9.58,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:36:00",3083973,6.214,9.58,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:37:00",3083974,6.193,9.57,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:38:00",3083975,6.162,9.57,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:39:00",3083976,6.13,9.57,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:40:00",3083977,6.13,9.57,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:41:00",3083978,6.13,9.57,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:42:00",3083979,6.088,9.55,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:43:00",3083980,6.088,9.54,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:44:00",3083981,6.067,9.54,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:45:00",3083982,6.067,9.54,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:46:00",3083983,6.088,9.54,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:47:00",3083984,6.088,9.54,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:48:00",3083985,6.046,9.54,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:49:00",3083986,6.088,9.54,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:50:00",3083987,6.046,9.54,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:51:00",3083988,6.046,9.53,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:52:00",3083989,6.035,9.53,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:53:00",3083990,6.003,9.52,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:54:00",3083991,6.003,9.52,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:55:00",3083992,5.961,9.5,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:56:00",3083993,5.961,9.5,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:57:00",3083994,5.993,9.5,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:58:00",3083995,6.046,9.5,2.44,1.952,11.81,-4,0,0
"2013-12-12 03:59:00",3083996,6.046,9.5,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:00:00",3083997,6.046,9.5,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:01:00",3083998,6.003,9.49,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:02:00",3083999,5.961,9.49,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:03:00",3084000,5.94,9.49,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:04:00",3084001,5.918,9.49,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:05:00",3084002,5.918,9.49,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:06:00",3084003,5.918,9.49,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:07:00",3084004,5.918,9.49,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:08:00",3084005,5.876,9.47,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:09:00",3084006,5.876,9.47,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:10:00",3084007,5.876,9.47,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:11:00",3084008,5.876,9.46,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:12:00",3084009,5.876,9.46,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:13:00",3084010,5.897,9.46,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:14:00",3084011,5.918,9.46,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:15:00",3084012,5.918,9.46,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:16:00",3084013,5.897,9.46,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:17:00",3084014,6.046,9.46,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:18:00",3084015,6.633,9.46,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:19:00",3084016,6.986,9.46,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:20:00",3084017,7.171,9.45,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:21:00",3084018,7.253,9.42,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:22:00",3084019,7.335,9.43,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:23:00",3084020,7.294,9.42,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:24:00",3084021,7.416,9.42,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:25:00",3084022,7.498,9.42,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:26:00",3084023,7.579,9.42,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:27:00",3084024,7.549,9.42,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:28:00",3084025,7.528,9.42,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:29:00",3084026,7.701,9.42,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:30:00",3084027,7.822,9.42,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:31:00",3084028,7.983,9.42,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:32:00",3084029,7.983,9.42,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:33:00",3084030,7.842,9.42,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:34:00",3084031,7.822,9.42,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:35:00",3084032,7.782,9.42,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:36:00",3084033,7.579,9.42,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:37:00",3084034,7.416,9.42,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:38:00",3084035,7.253,9.42,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:39:00",3084036,7.13,9.42,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:40:00",3084037,7.047,9.42,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:41:00",3084038,6.924,9.42,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:42:00",3084039,6.81,9.42,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:43:00",3084040,6.799,9.42,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:44:00",3084041,6.675,9.42,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:45:00",3084042,6.633,9.42,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:46:00",3084043,6.592,9.42,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:47:00",3084044,6.508,9.41,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:48:00",3084045,6.466,9.42,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:49:00",3084046,6.466,9.42,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:50:00",3084047,6.404,9.42,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:51:00",3084048,6.32,9.41,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:52:00",3084049,6.299,9.4,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:53:00",3084050,6.299,9.4,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:54:00",3084051,6.341,9.38,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:55:00",3084052,6.257,9.38,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:56:00",3084053,6.257,9.38,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:57:00",3084054,6.299,9.38,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:58:00",3084055,6.257,9.38,2.44,1.952,11.81,-4,0,0
"2013-12-12 04:59:00",3084056,6.214,9.38,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:00:00",3084057,6.214,9.38,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:01:00",3084058,6.257,9.38,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:02:00",3084059,6.235,9.38,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:03:00",3084060,6.172,9.37,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:04:00",3084061,6.13,9.37,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:05:00",3084062,6.13,9.37,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:06:00",3084063,6.088,9.35,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:07:00",3084064,6.046,9.37,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:08:00",3084065,6.003,9.34,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:09:00",3084066,5.961,9.34,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:10:00",3084067,5.897,9.34,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:11:00",3084068,5.855,9.34,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:12:00",3084069,5.833,9.34,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:13:00",3084070,5.855,9.34,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:14:00",3084071,5.886,9.34,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:15:00",3084072,5.855,9.34,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:16:00",3084073,5.791,9.34,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:17:00",3084074,5.833,9.34,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:18:00",3084075,5.833,9.34,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:19:00",3084076,5.833,9.34,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:20:00",3084077,5.791,9.34,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:21:00",3084078,5.663,9.33,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:22:00",3084079,5.748,9.32,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:23:00",3084080,5.748,9.32,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:24:00",3084081,5.663,9.31,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:25:00",3084082,5.62,9.31,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:26:00",3084083,5.62,9.31,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:27:00",3084084,5.663,9.31,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:28:00",3084085,5.716,9.31,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:29:00",3084086,5.727,9.31,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:30:00",3084087,5.727,9.31,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:31:00",3084088,5.748,9.31,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:32:00",3084089,5.705,9.31,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:33:00",3084090,5.663,9.31,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:34:00",3084091,5.598,9.31,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:35:00",3084092,5.577,9.28,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:36:00",3084093,5.577,9.29,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:37:00",3084094,5.555,9.28,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:38:00",3084095,5.491,9.27,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:39:00",3084096,5.555,9.27,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:40:00",3084097,5.555,9.27,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:41:00",3084098,5.577,9.27,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:42:00",3084099,5.577,9.27,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:43:00",3084100,5.577,9.27,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:44:00",3084101,5.577,9.27,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:45:00",3084102,5.534,9.26,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:46:00",3084103,5.534,9.26,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:47:00",3084104,5.577,9.26,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:48:00",3084105,5.62,9.25,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:49:00",3084106,5.598,9.24,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:50:00",3084107,5.663,9.23,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:51:00",3084108,5.62,9.23,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:52:00",3084109,5.598,9.23,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:53:00",3084110,5.62,9.23,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:54:00",3084111,5.62,9.23,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:55:00",3084112,5.577,9.23,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:56:00",3084113,5.62,9.23,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:57:00",3084114,5.663,9.23,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:58:00",3084115,5.598,9.23,2.44,1.952,11.81,-4,0,0
"2013-12-12 05:59:00",3084116,5.62,9.22,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:00:00",3084117,5.577,9.21,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:01:00",3084118,5.588,9.2,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:02:00",3084119,5.577,9.19,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:03:00",3084120,5.534,9.19,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:04:00",3084121,5.577,9.19,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:05:00",3084122,5.577,9.19,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:06:00",3084123,5.577,9.19,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:07:00",3084124,5.48,9.19,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:08:00",3084125,5.319,9.19,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:09:00",3084126,5.362,9.19,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:10:00",3084127,5.448,9.19,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:11:00",3084128,5.502,9.19,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:12:00",3084129,5.513,9.18,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:13:00",3084130,5.748,9.18,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:14:00",3084131,5.748,9.17,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:15:00",3084132,5.918,9.16,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:16:00",3084133,6.014,9.16,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:17:00",3084134,6.13,9.16,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:18:00",3084135,6.351,9.15,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:19:00",3084136,6.508,9.15,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:20:00",3084137,6.341,9.15,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:21:00",3084138,6.257,9.15,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:22:00",3084139,6.13,9.15,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:23:00",3084140,6.067,9.15,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:24:00",3084141,6.003,9.15,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:25:00",3084142,5.961,9.15,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:26:00",3084143,5.929,9.15,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:27:00",3084144,5.918,9.15,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:28:00",3084145,5.876,9.15,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:29:00",3084146,5.833,9.15,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:30:00",3084147,5.833,9.15,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:31:00",3084148,5.748,9.15,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:32:00",3084149,5.748,9.15,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:33:00",3084150,5.727,9.15,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:34:00",3084151,5.663,9.14,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:35:00",3084152,5.684,9.13,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:36:00",3084153,5.663,9.11,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:37:00",3084154,5.663,9.11,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:38:00",3084155,5.598,9.11,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:39:00",3084156,5.577,9.11,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:40:00",3084157,5.577,9.11,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:41:00",3084158,5.577,9.11,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:42:00",3084159,5.577,9.11,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:43:00",3084160,5.534,9.11,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:44:00",3084161,5.534,9.1,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:45:00",3084162,5.534,9.11,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:46:00",3084163,5.534,9.11,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:47:00",3084164,5.534,9.11,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:48:00",3084165,5.534,9.1,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:49:00",3084166,5.555,9.08,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:50:00",3084167,5.534,9.07,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:51:00",3084168,5.555,9.07,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:52:00",3084169,5.555,9.07,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:53:00",3084170,5.491,9.07,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:54:00",3084171,5.448,9.07,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:55:00",3084172,5.491,9.07,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:56:00",3084173,5.502,9.07,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:57:00",3084174,5.491,9.07,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:58:00",3084175,5.48,9.07,2.44,1.952,11.81,-4,0,0
"2013-12-12 06:59:00",3084176,5.491,9.07,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:00:00",3084177,5.491,9.06,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:01:00",3084178,5.491,9.05,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:02:00",3084179,5.491,9.04,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:03:00",3084180,5.416,9.03,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:04:00",3084181,5.405,9.03,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:05:00",3084182,5.448,9.03,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:06:00",3084183,5.448,9.03,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:07:00",3084184,5.416,9.03,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:08:00",3084185,5.405,9.03,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:09:00",3084186,5.405,9.03,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:10:00",3084187,5.448,9.03,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:11:00",3084188,5.448,9.02,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:12:00",3084189,5.448,9.02,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:13:00",3084190,5.491,9.02,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:14:00",3084191,5.48,9.02,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:15:00",3084192,5.448,9.02,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:16:00",3084193,5.405,9,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:17:00",3084194,5.405,9,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:18:00",3084195,5.405,8.99,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:19:00",3084196,5.383,8.99,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:20:00",3084197,5.373,8.99,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:21:00",3084198,5.362,8.99,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:22:00",3084199,5.362,8.99,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:23:00",3084200,5.362,8.99,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:24:00",3084201,5.319,8.99,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:25:00",3084202,5.362,8.99,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:26:00",3084203,5.405,8.99,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:27:00",3084204,5.383,8.99,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:28:00",3084205,5.362,8.98,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:29:00",3084206,5.394,8.97,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:30:00",3084207,5.383,8.96,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:31:00",3084208,5.405,8.95,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:32:00",3084209,5.405,8.95,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:33:00",3084210,5.427,8.95,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:34:00",3084211,5.405,8.95,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:35:00",3084212,5.427,8.95,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:36:00",3084213,5.405,8.95,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:37:00",3084214,5.383,8.95,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:38:00",3084215,5.362,8.95,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:39:00",3084216,5.362,8.95,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:40:00",3084217,5.362,8.95,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:41:00",3084218,5.405,8.95,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:42:00",3084219,5.362,8.95,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:43:00",3084220,5.383,8.93,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:44:00",3084221,5.362,8.92,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:45:00",3084222,5.427,8.92,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:46:00",3084223,5.405,8.92,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:47:00",3084224,5.383,8.92,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:48:00",3084225,5.394,8.92,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:49:00",3084226,5.319,8.92,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:50:00",3084227,5.362,8.92,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:51:00",3084228,5.362,8.92,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:52:00",3084229,5.319,8.92,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:53:00",3084230,5.362,8.91,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:54:00",3084231,5.362,8.91,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:55:00",3084232,5.319,8.9,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:56:00",3084233,5.275,8.89,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:57:00",3084234,5.275,8.88,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:58:00",3084235,5.275,8.88,2.44,1.952,11.81,-4,0,0
"2013-12-12 07:59:00",3084236,5.319,8.88,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:00:00",3084237,5.275,8.88,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:01:00",3084238,5.275,8.88,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:02:00",3084239,5.275,8.88,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:03:00",3084240,5.275,8.88,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:04:00",3084241,5.243,8.88,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:05:00",3084242,5.275,8.87,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:06:00",3084243,5.275,8.87,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:07:00",3084244,5.243,8.87,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:08:00",3084245,5.167,8.87,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:09:00",3084246,5.211,8.87,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:10:00",3084247,5.232,8.86,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:11:00",3084248,5.221,8.86,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:12:00",3084249,5.145,8.85,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:13:00",3084250,5.145,8.84,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:14:00",3084251,5.102,8.84,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:15:00",3084252,5.145,8.84,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:16:00",3084253,5.145,8.84,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:17:00",3084254,5.145,8.84,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:18:00",3084255,5.167,8.84,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:19:00",3084256,5.211,8.84,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:20:00",3084257,5.232,8.84,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:21:00",3084258,5.232,8.84,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:22:00",3084259,5.232,8.84,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:23:00",3084260,5.275,8.84,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:24:00",3084261,5.275,8.84,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:25:00",3084262,5.275,8.83,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:26:00",3084263,5.297,8.81,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:27:00",3084264,5.319,8.81,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:28:00",3084265,5.319,8.81,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:29:00",3084266,5.275,8.8,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:30:00",3084267,5.232,8.8,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:31:00",3084268,5.232,8.8,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:32:00",3084269,5.232,8.8,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:33:00",3084270,5.275,8.8,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:34:00",3084271,5.243,8.8,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:35:00",3084272,5.232,8.8,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:36:00",3084273,5.211,8.8,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:37:00",3084274,5.232,8.8,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:38:00",3084275,5.232,8.8,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:39:00",3084276,5.189,8.8,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:40:00",3084277,5.232,8.79,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:41:00",3084278,5.189,8.76,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:42:00",3084279,5.189,8.76,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:43:00",3084280,5.189,8.76,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:44:00",3084281,5.145,8.76,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:45:00",3084282,5.189,8.76,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:46:00",3084283,5.189,8.76,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:47:00",3084284,5.189,8.76,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:48:00",3084285,5.189,8.76,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:49:00",3084286,5.189,8.76,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:50:00",3084287,5.167,8.76,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:51:00",3084288,5.232,8.76,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:52:00",3084289,5.232,8.74,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:53:00",3084290,5.189,8.74,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:54:00",3084291,5.189,8.74,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:55:00",3084292,5.189,8.73,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:56:00",3084293,5.405,8.72,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:57:00",3084294,5.812,8.72,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:58:00",3084295,5.918,8.72,2.44,1.952,11.81,-4,0,0
"2013-12-12 08:59:00",3084296,6.098,8.72,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:00:00",3084297,6.003,8.72,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:01:00",3084298,5.833,8.72,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:02:00",3084299,5.748,8.72,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:03:00",3084300,5.673,8.72,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:04:00",3084301,5.62,8.72,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:05:00",3084302,5.577,8.72,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:06:00",3084303,5.534,8.72,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:07:00",3084304,5.491,8.72,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:08:00",3084305,5.448,8.72,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:09:00",3084306,5.383,8.71,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:10:00",3084307,5.319,8.71,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:11:00",3084308,5.319,8.71,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:12:00",3084309,5.275,8.71,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:13:00",3084310,5.275,8.71,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:14:00",3084311,5.232,8.71,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:15:00",3084312,5.232,8.69,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:16:00",3084313,5.232,8.69,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:17:00",3084314,5.351,8.69,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:18:00",3084315,5.232,8.69,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:19:00",3084316,5.319,8.68,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:20:00",3084317,5.351,8.68,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:21:00",3084318,5.275,8.68,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:22:00",3084319,5.362,8.68,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:23:00",3084320,5.362,8.68,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:24:00",3084321,5.275,8.68,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:25:00",3084322,5.275,8.68,2.441,1.952,11.81,-4,0,0
"2013-12-12 09:26:00",3084323,5.189,8.68,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:27:00",3084324,5.189,8.68,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:28:00",3084325,5.189,8.68,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:29:00",3084326,5.178,8.68,2.441,1.952,11.81,-4,0,0
"2013-12-12 09:30:00",3084327,5.145,8.67,2.441,1.952,11.81,-4,0,0
"2013-12-12 09:31:00",3084328,5.145,8.66,2.441,1.953,11.81,-4,0,0
"2013-12-12 09:32:00",3084329,5.145,8.65,2.441,1.952,11.81,-4,0,0
"2013-12-12 09:33:00",3084330,5.145,8.64,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:34:00",3084331,5.113,8.64,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:35:00",3084332,5.145,8.64,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:36:00",3084333,5.167,8.64,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:37:00",3084334,5.145,8.64,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:38:00",3084335,5.145,8.64,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:39:00",3084336,5.145,8.64,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:40:00",3084337,5.145,8.64,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:41:00",3084338,5.156,8.64,2.441,1.952,11.81,-4,0,0
"2013-12-12 09:42:00",3084339,5.145,8.63,2.441,1.952,11.81,-4,0,0
"2013-12-12 09:43:00",3084340,5.113,8.63,2.441,1.952,11.81,-4,0,0
"2013-12-12 09:44:00",3084341,5.102,8.63,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:45:00",3084342,5.102,8.63,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:46:00",3084343,5.102,8.63,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:47:00",3084344,5.102,8.62,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:48:00",3084345,5.059,8.61,2.441,1.952,11.81,-4,0,0
"2013-12-12 09:49:00",3084346,5.059,8.61,2.441,1.952,11.81,-4,0,0
"2013-12-12 09:50:00",3084347,5.069,8.6,2.441,1.952,11.81,-4,0,0
"2013-12-12 09:51:00",3084348,5.059,8.6,2.441,1.952,11.81,-4,0,0
"2013-12-12 09:52:00",3084349,5.059,8.6,2.44,1.952,11.81,-4,0,0
"2013-12-12 09:53:00",3084350,5.059,8.6,2.441,1.952,11.81,-4,0,0
"2013-12-12 09:54:00",3084351,5.059,8.6,2.441,1.952,11.81,-4,0,0
"2013-12-12 09:55:00",3084352,5.059,8.6,2.441,1.952,11.81,-4,0,0
"2013-12-12 09:56:00",3084353,5.059,8.6,2.441,1.953,11.81,-4,0,0
"2013-12-12 09:57:00",3084354,5.015,8.6,2.441,1.953,11.81,-4,0,0
"2013-12-12 09:58:00",3084355,5.015,8.6,2.441,1.953,11.81,-4,0,0
"2013-12-12 09:59:00",3084356,5.015,8.6,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:00:00",3084357,4.971,8.6,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:01:00",3084358,4.971,8.59,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:02:00",3084359,4.971,8.58,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:03:00",3084360,4.971,8.58,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:04:00",3084361,4.971,8.57,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:05:00",3084362,5.015,8.56,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:06:00",3084363,5.015,8.57,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:07:00",3084364,5.015,8.56,2.441,1.952,11.81,-4,0,0
"2013-12-12 10:08:00",3084365,4.971,8.56,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:09:00",3084366,4.971,8.56,2.441,1.952,11.81,-4,0,0
"2013-12-12 10:10:00",3084367,4.939,8.56,2.441,1.952,11.81,-4,0,0
"2013-12-12 10:11:00",3084368,4.884,8.56,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:12:00",3084369,4.928,8.56,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:13:00",3084370,4.884,8.56,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:14:00",3084371,4.884,8.55,2.441,1.952,11.81,-4,0,0
"2013-12-12 10:15:00",3084372,4.862,8.55,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:16:00",3084373,4.906,8.55,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:17:00",3084374,4.928,8.55,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:18:00",3084375,4.971,8.55,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:19:00",3084376,4.971,8.54,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:20:00",3084377,4.939,8.53,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:21:00",3084378,4.971,8.53,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:22:00",3084379,4.971,8.53,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:23:00",3084380,4.95,8.53,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:24:00",3084381,4.971,8.52,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:25:00",3084382,4.971,8.52,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:26:00",3084383,4.95,8.52,2.441,1.952,11.81,-4,0,0
"2013-12-12 10:27:00",3084384,4.928,8.52,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:28:00",3084385,4.928,8.52,2.441,1.952,11.81,-4,0,0
"2013-12-12 10:29:00",3084386,4.928,8.52,2.441,1.952,11.81,-4,0,0
"2013-12-12 10:30:00",3084387,4.961,8.52,2.44,1.952,11.81,-4,0,0
"2013-12-12 10:31:00",3084388,4.928,8.52,2.44,1.952,11.81,-4,0,0
"2013-12-12 10:32:00",3084389,4.928,8.52,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:33:00",3084390,5.015,8.52,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:34:00",3084391,5.059,8.5,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:35:00",3084392,5.015,8.51,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:36:00",3084393,4.993,8.49,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:37:00",3084394,4.971,8.49,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:38:00",3084395,4.862,8.49,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:39:00",3084396,4.84,8.48,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:40:00",3084397,4.928,8.48,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:41:00",3084398,4.928,8.48,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:42:00",3084399,4.884,8.48,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:43:00",3084400,4.884,8.48,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:44:00",3084401,4.917,8.48,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:45:00",3084402,4.884,8.48,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:46:00",3084403,4.884,8.48,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:47:00",3084404,4.928,8.48,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:48:00",3084405,4.928,8.47,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:49:00",3084406,4.928,8.47,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:50:00",3084407,4.884,8.48,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:51:00",3084408,4.862,8.48,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:52:00",3084409,4.884,8.47,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:53:00",3084410,4.928,8.48,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:54:00",3084411,4.961,8.44,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:55:00",3084412,4.928,8.44,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:56:00",3084413,4.884,8.44,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:57:00",3084414,4.928,8.44,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:58:00",3084415,4.884,8.44,2.441,1.953,11.81,-4,0,0
"2013-12-12 10:59:00",3084416,4.928,8.44,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:00:00",3084417,4.928,8.44,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:01:00",3084418,4.928,8.44,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:02:00",3084419,4.884,8.44,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:03:00",3084420,4.884,8.44,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:04:00",3084421,4.884,8.44,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:05:00",3084422,4.829,8.44,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:06:00",3084423,4.807,8.44,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:07:00",3084424,4.84,8.43,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:08:00",3084425,4.84,8.42,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:09:00",3084426,4.884,8.42,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:10:00",3084427,4.884,8.43,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:11:00",3084428,4.884,8.42,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:12:00",3084429,4.84,8.42,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:13:00",3084430,4.84,8.4,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:14:00",3084431,4.797,8.4,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:15:00",3084432,4.797,8.4,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:16:00",3084433,4.818,8.4,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:17:00",3084434,4.84,8.4,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:18:00",3084435,4.884,8.4,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:19:00",3084436,4.928,8.4,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:20:00",3084437,4.928,8.4,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:21:00",3084438,4.928,8.4,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:22:00",3084439,4.882,8.39,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:23:00",3084440,4.883,8.39,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:24:00",3084441,4.881,8.39,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:25:00",3084442,4.915,8.38,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:26:00",3084443,4.88,8.37,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:27:00",3084444,4.968,8.38,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:28:00",3084445,4.926,8.37,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:29:00",3084446,4.959,8.37,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:30:00",3084447,4.927,8.37,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:31:00",3084448,4.894,8.37,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:32:00",3084449,4.884,8.37,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:33:00",3084450,4.873,8.36,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:34:00",3084451,4.884,8.36,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:35:00",3084452,4.884,8.36,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:36:00",3084453,4.884,8.36,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:37:00",3084454,4.884,8.36,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:38:00",3084455,4.884,8.36,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:39:00",3084456,4.862,8.36,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:40:00",3084457,4.862,8.36,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:41:00",3084458,4.838,8.36,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:42:00",3084459,4.839,8.35,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:43:00",3084460,4.859,8.35,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:44:00",3084461,4.838,8.34,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:45:00",3084462,4.838,8.34,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:46:00",3084463,4.806,8.33,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:47:00",3084464,4.806,8.33,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:48:00",3084465,4.86,8.32,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:49:00",3084466,4.838,8.32,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:50:00",3084467,4.861,8.32,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:51:00",3084468,4.861,8.32,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:52:00",3084469,4.872,8.32,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:53:00",3084470,4.884,8.32,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:54:00",3084471,4.84,8.32,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:55:00",3084472,4.818,8.32,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:56:00",3084473,4.796,8.32,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:57:00",3084474,4.829,8.32,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:58:00",3084475,4.816,8.31,2.441,1.953,11.81,-4,0,0
"2013-12-12 11:59:00",3084476,4.836,8.31,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:00:00",3084477,4.836,8.32,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:01:00",3084478,4.804,8.31,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:02:00",3084479,4.836,8.3,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:03:00",3084480,4.826,8.3,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:04:00",3084481,4.871,8.3,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:05:00",3084482,4.839,8.28,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:06:00",3084483,4.837,8.28,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:07:00",3084484,4.805,8.28,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:08:00",3084485,4.795,8.28,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:09:00",3084486,4.795,8.28,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:10:00",3084487,4.813,8.28,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:11:00",3084488,4.792,8.28,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:12:00",3084489,4.836,8.28,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:13:00",3084490,4.848,8.28,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:14:00",3084491,4.845,8.28,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:15:00",3084492,4.879,8.28,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:16:00",3084493,4.835,8.28,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:17:00",3084494,4.836,8.28,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:18:00",3084495,4.836,8.27,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:19:00",3084496,4.837,8.27,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:20:00",3084497,4.882,8.27,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:21:00",3084498,4.882,8.26,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:22:00",3084499,4.881,8.25,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:23:00",3084500,4.882,8.25,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:24:00",3084501,4.88,8.24,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:25:00",3084502,4.881,8.24,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:26:00",3084503,4.88,8.24,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:27:00",3084504,4.925,8.24,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:28:00",3084505,4.88,8.24,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:29:00",3084506,4.925,8.24,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:30:00",3084507,4.965,8.24,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:31:00",3084508,4.89,8.23,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:32:00",3084509,4.888,8.24,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:33:00",3084510,4.878,8.23,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:34:00",3084511,4.878,8.23,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:35:00",3084512,5.008,8.23,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:36:00",3084513,5.095,8.23,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:37:00",3084514,5.007,8.23,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:38:00",3084515,5.008,8.23,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:39:00",3084516,5.007,8.23,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:40:00",3084517,5.008,8.23,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:41:00",3084518,4.974,8.22,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:42:00",3084519,4.963,8.22,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:43:00",3084520,4.918,8.2,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:44:00",3084521,4.942,8.21,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:45:00",3084522,4.965,8.21,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:46:00",3084523,4.918,8.2,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:47:00",3084524,5.005,8.19,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:48:00",3084525,5,8.19,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:49:00",3084526,4.959,8.19,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:50:00",3084527,4.961,8.19,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:51:00",3084528,4.961,8.19,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:52:00",3084529,4.919,8.2,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:53:00",3084530,4.951,8.19,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:54:00",3084531,4.92,8.2,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:55:00",3084532,4.954,8.2,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:56:00",3084533,4.878,8.2,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:57:00",3084534,4.846,8.2,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:58:00",3084535,4.837,8.2,2.441,1.953,11.81,-4,0,0
"2013-12-12 12:59:00",3084536,4.879,8.2,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:00:00",3084537,4.835,8.2,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:01:00",3084538,4.836,8.19,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:02:00",3084539,4.834,8.17,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:03:00",3084540,4.835,8.17,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:04:00",3084541,4.831,8.17,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:05:00",3084542,4.83,8.16,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:06:00",3084543,4.841,8.15,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:07:00",3084544,4.854,8.16,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:08:00",3084545,4.785,8.15,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:09:00",3084546,4.85,8.15,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:10:00",3084547,4.787,8.15,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:11:00",3084548,4.789,8.16,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:12:00",3084549,4.764,8.15,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:13:00",3084550,4.744,8.16,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:14:00",3084551,4.789,8.16,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:15:00",3084552,4.788,8.16,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:16:00",3084553,4.785,8.15,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:17:00",3084554,4.783,8.15,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:18:00",3084555,4.828,8.15,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:19:00",3084556,4.828,8.15,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:20:00",3084557,4.851,8.15,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:21:00",3084558,4.872,8.15,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:22:00",3084559,4.852,8.14,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:23:00",3084560,4.85,8.12,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:24:00",3084561,4.848,8.11,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:25:00",3084562,4.872,8.11,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:26:00",3084563,4.872,8.11,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:27:00",3084564,4.831,8.11,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:28:00",3084565,4.784,8.11,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:29:00",3084566,4.787,8.11,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:30:00",3084567,4.79,8.12,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:31:00",3084568,4.789,8.12,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:32:00",3084569,4.783,8.11,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:33:00",3084570,4.83,8.11,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:34:00",3084571,4.786,8.11,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:35:00",3084572,4.788,8.12,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:36:00",3084573,4.848,8.11,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:37:00",3084574,4.781,8.1,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:38:00",3084575,4.783,8.09,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:39:00",3084576,4.805,8.1,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:40:00",3084577,4.782,8.09,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:41:00",3084578,4.782,8.09,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:42:00",3084579,4.783,8.08,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:43:00",3084580,4.827,8.08,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:44:00",3084581,4.869,8.07,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:45:00",3084582,4.867,8.07,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:46:00",3084583,4.782,8.07,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:47:00",3084584,4.782,8.07,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:48:00",3084585,4.781,8.07,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:49:00",3084586,4.826,8.07,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:50:00",3084587,4.792,8.07,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:51:00",3084588,4.782,8.07,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:52:00",3084589,4.825,8.07,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:53:00",3084590,4.867,8.07,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:54:00",3084591,4.823,8.07,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:55:00",3084592,4.822,8.06,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:56:00",3084593,4.825,8.06,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:57:00",3084594,4.828,8.06,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:58:00",3084595,4.83,8.06,2.441,1.953,11.81,-4,0,0
"2013-12-12 13:59:00",3084596,4.808,8.07,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:00:00",3084597,4.828,8.06,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:01:00",3084598,4.828,8.06,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:02:00",3084599,4.804,8.06,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:03:00",3084600,4.805,8.06,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:04:00",3084601,4.785,8.06,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:05:00",3084602,4.829,8.04,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:06:00",3084603,4.814,8.04,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:07:00",3084604,4.793,8.04,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:08:00",3084605,4.783,8.04,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:09:00",3084606,4.739,8.03,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:10:00",3084607,4.74,8.04,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:11:00",3084608,4.773,8.03,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:12:00",3084609,4.698,8.03,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:13:00",3084610,4.74,8.03,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:14:00",3084611,4.742,8.03,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:15:00",3084612,4.783,8.03,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:16:00",3084613,4.694,8.03,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:17:00",3084614,4.695,8.03,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:18:00",3084615,4.647,8.03,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:19:00",3084616,4.684,8.03,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:20:00",3084617,4.74,8.03,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:21:00",3084618,4.748,8.03,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:22:00",3084619,4.774,8.03,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:23:00",3084620,4.695,8.03,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:24:00",3084621,4.827,8.03,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:25:00",3084622,4.795,8.01,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:26:00",3084623,4.784,8,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:27:00",3084624,4.655,8.03,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:28:00",3084625,4.61,7.994,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:29:00",3084626,4.698,7.994,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:30:00",3084627,4.696,7.991,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:31:00",3084628,4.696,7.992,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:32:00",3084629,4.692,7.988,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:33:00",3084630,4.614,7.987,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:34:00",3084631,4.651,7.991,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:35:00",3084632,4.652,7.991,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:36:00",3084633,4.608,7.991,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:37:00",3084634,4.597,7.992,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:38:00",3084635,4.606,7.99,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:39:00",3084636,4.653,7.983,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:40:00",3084637,4.662,7.991,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:41:00",3084638,4.652,7.991,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:42:00",3084639,4.674,7.982,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:43:00",3084640,4.696,7.982,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:44:00",3084641,4.648,7.978,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:45:00",3084642,4.693,7.979,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:46:00",3084643,4.649,7.969,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:47:00",3084644,4.691,7.967,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:48:00",3084645,4.647,7.977,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:49:00",3084646,4.67,7.958,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:50:00",3084647,4.613,7.946,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:51:00",3084648,4.647,7.947,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:52:00",3084649,4.694,7.949,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:53:00",3084650,4.738,7.95,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:54:00",3084651,4.781,7.949,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:55:00",3084652,4.694,7.949,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:56:00",3084653,4.706,7.951,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:57:00",3084654,4.693,7.949,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:58:00",3084655,4.671,7.948,2.441,1.953,11.81,-4,0,0
"2013-12-12 14:59:00",3084656,4.614,7.947,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:00:00",3084657,4.647,7.947,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:01:00",3084658,4.604,7.948,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:02:00",3084659,4.604,7.948,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:03:00",3084660,4.561,7.949,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:04:00",3084661,4.604,7.948,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:05:00",3084662,4.605,7.949,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:06:00",3084663,4.572,7.939,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:07:00",3084664,4.539,7.939,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:08:00",3084665,4.539,7.939,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:09:00",3084666,4.473,7.929,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:10:00",3084667,4.516,7.918,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:11:00",3084668,4.448,7.907,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:12:00",3084669,4.47,7.907,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:13:00",3084670,4.436,7.906,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:14:00",3084671,4.48,7.906,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:15:00",3084672,4.517,7.909,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:16:00",3084673,4.516,7.908,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:17:00",3084674,4.564,7.911,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:18:00",3084675,4.442,7.911,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:19:00",3084676,4.522,7.913,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:20:00",3084677,4.475,7.911,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:21:00",3084678,4.519,7.911,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:22:00",3084679,4.527,7.908,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:23:00",3084680,4.517,7.909,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:24:00",3084681,4.563,7.91,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:25:00",3084682,4.519,7.911,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:26:00",3084683,4.548,7.907,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:27:00",3084684,4.561,7.908,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:28:00",3084685,4.558,7.896,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:29:00",3084686,4.513,7.885,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:30:00",3084687,4.514,7.876,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:31:00",3084688,4.603,7.877,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:32:00",3084689,4.528,7.879,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:33:00",3084690,4.562,7.879,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:34:00",3084691,4.519,7.871,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:35:00",3084692,4.528,7.869,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:36:00",3084693,4.514,7.866,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:37:00",3084694,4.524,7.865,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:38:00",3084695,4.512,7.864,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:39:00",3084696,4.533,7.863,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:40:00",3084697,4.559,7.866,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:41:00",3084698,4.582,7.867,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:42:00",3084699,4.799,7.865,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:43:00",3084700,5.039,7.865,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:44:00",3084701,5.298,7.863,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:45:00",3084702,5.257,7.865,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:46:00",3084703,5.081,7.864,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:47:00",3084704,5.018,7.865,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:48:00",3084705,4.968,7.87,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:49:00",3084706,4.912,7.868,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:50:00",3084707,4.931,7.866,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:51:00",3084708,4.952,7.855,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:52:00",3084709,4.929,7.854,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:53:00",3084710,4.911,7.857,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:54:00",3084711,4.865,7.845,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:55:00",3084712,4.823,7.836,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:56:00",3084713,4.812,7.837,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:57:00",3084714,4.78,7.838,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:58:00",3084715,4.769,7.827,2.441,1.953,11.81,-4,0,0
"2013-12-12 15:59:00",3084716,4.737,7.828,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:00:00",3084717,4.695,7.83,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:01:00",3084718,4.693,7.828,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:02:00",3084719,4.692,7.827,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:03:00",3084720,4.801,7.826,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:04:00",3084721,4.779,7.826,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:05:00",3084722,4.739,7.83,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:06:00",3084723,4.691,7.826,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:07:00",3084724,4.648,7.827,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:08:00",3084725,4.692,7.827,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:09:00",3084726,4.647,7.826,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:10:00",3084727,4.822,7.826,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:11:00",3084728,4.758,7.827,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:12:00",3084729,4.867,7.817,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:13:00",3084730,4.778,7.826,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:14:00",3084731,4.733,7.814,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:15:00",3084732,4.732,7.803,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:16:00",3084733,4.691,7.786,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:17:00",3084734,4.69,7.795,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:18:00",3084735,4.844,7.785,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:19:00",3084736,5.213,7.785,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:20:00",3084737,6.407,7.805,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:21:00",3084738,6.864,7.784,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:22:00",3084739,6.574,7.784,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:23:00",3084740,6.617,7.786,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:24:00",3084741,6.452,7.788,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:25:00",3084742,6.495,7.789,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:26:00",3084743,6.537,7.79,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:27:00",3084744,6.619,7.788,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:28:00",3084745,6.621,7.789,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:29:00",3084746,6.706,7.792,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:30:00",3084747,6.494,7.788,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:31:00",3084748,6.222,7.789,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:32:00",3084749,5.992,7.791,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:33:00",3084750,5.867,7.793,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:34:00",3084751,5.736,7.791,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:35:00",3084752,5.606,7.789,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:36:00",3084753,5.517,7.786,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:37:00",3084754,5.432,7.787,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:38:00",3084755,5.3,7.785,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:39:00",3084756,5.256,7.784,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:40:00",3084757,5.222,7.783,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:41:00",3084758,5.257,7.784,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:42:00",3084759,5.171,7.785,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:43:00",3084760,5.115,7.784,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:44:00",3084761,5.092,7.783,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:45:00",3084762,4.994,7.783,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:46:00",3084763,4.949,7.782,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:47:00",3084764,4.952,7.784,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:48:00",3084765,4.952,7.784,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:49:00",3084766,4.908,7.784,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:50:00",3084767,4.907,7.783,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:51:00",3084768,4.851,7.782,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:52:00",3084769,4.862,7.782,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:53:00",3084770,4.864,7.784,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:54:00",3084771,4.863,7.783,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:55:00",3084772,4.775,7.782,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:56:00",3084773,4.774,7.782,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:57:00",3084774,4.776,7.783,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:58:00",3084775,4.777,7.774,2.441,1.953,11.81,-4,0,0
"2013-12-12 16:59:00",3084776,4.779,7.776,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:00:00",3084777,4.788,7.774,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:01:00",3084778,4.875,7.753,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:02:00",3084779,4.906,7.762,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:03:00",3084780,4.952,7.744,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:04:00",3084781,4.885,7.753,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:05:00",3084782,4.996,7.754,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:06:00",3084783,4.907,7.743,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:07:00",3084784,4.865,7.744,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:08:00",3084785,4.82,7.743,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:09:00",3084786,4.732,7.742,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:10:00",3084787,4.733,7.744,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:11:00",3084788,4.732,7.743,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:12:00",3084789,4.799,7.744,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:13:00",3084790,4.732,7.743,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:14:00",3084791,4.823,7.746,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:15:00",3084792,5.171,7.745,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:16:00",3084793,5.043,7.747,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:17:00",3084794,4.959,7.75,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:18:00",3084795,4.89,7.747,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:19:00",3084796,4.869,7.747,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:20:00",3084797,4.91,7.745,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:21:00",3084798,4.865,7.744,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:22:00",3084799,4.866,7.745,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:23:00",3084800,4.821,7.734,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:24:00",3084801,4.778,7.734,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:25:00",3084802,4.669,7.746,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:26:00",3084803,4.667,7.744,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:27:00",3084804,4.688,7.743,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:28:00",3084805,4.755,7.734,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:29:00",3084806,4.779,7.735,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:30:00",3084807,4.735,7.735,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:31:00",3084808,4.78,7.747,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:32:00",3084809,4.799,7.744,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:33:00",3084810,4.777,7.743,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:34:00",3084811,4.865,7.744,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:35:00",3084812,4.864,7.733,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:36:00",3084813,4.789,7.734,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:37:00",3084814,4.689,7.733,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:38:00",3084815,4.753,7.742,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:39:00",3084816,4.786,7.732,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:40:00",3084817,4.796,7.731,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:41:00",3084818,4.842,7.733,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:42:00",3084819,4.819,7.732,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:43:00",3084820,4.81,7.724,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:44:00",3084821,4.866,7.735,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:45:00",3084822,4.843,7.744,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:46:00",3084823,4.824,7.736,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:47:00",3084824,4.868,7.727,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:48:00",3084825,4.866,7.724,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:49:00",3084826,4.908,7.724,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:50:00",3084827,4.844,7.724,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:51:00",3084828,4.865,7.713,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:52:00",3084829,4.869,7.718,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:53:00",3084830,4.914,7.718,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:54:00",3084831,4.959,7.719,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:55:00",3084832,4.959,7.73,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:56:00",3084833,4.999,7.716,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:57:00",3084834,5.002,7.729,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:58:00",3084835,4.97,7.73,2.441,1.953,11.81,-4,0,0
"2013-12-12 17:59:00",3084836,5.003,7.72,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:00:00",3084837,5.162,7.716,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:01:00",3084838,5.347,7.727,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:02:00",3084839,5.339,7.73,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:03:00",3084840,5.266,7.722,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:04:00",3084841,5.233,7.722,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:05:00",3084842,5.224,7.734,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:06:00",3084843,5.156,7.721,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:07:00",3084844,5.134,7.721,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:08:00",3084845,5.225,7.734,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:09:00",3084846,5.226,7.726,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:10:00",3084847,5.179,7.722,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:11:00",3084848,5.224,7.734,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:12:00",3084849,5.227,7.726,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:13:00",3084850,5.228,7.727,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:14:00",3084851,5.206,7.737,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:15:00",3084852,5.142,7.728,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:16:00",3084853,5.152,7.737,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:17:00",3084854,5.142,7.738,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:18:00",3084855,5.142,7.727,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:19:00",3084856,5.142,7.738,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:20:00",3084857,5.208,7.749,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:21:00",3084858,5.274,7.74,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:22:00",3084859,5.316,7.728,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:23:00",3084860,5.36,7.739,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:24:00",3084861,5.328,7.73,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:25:00",3084862,5.361,7.73,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:26:00",3084863,5.329,7.75,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:27:00",3084864,5.404,7.741,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:28:00",3084865,5.448,7.731,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:29:00",3084866,5.437,7.731,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:30:00",3084867,5.448,7.731,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:31:00",3084868,5.405,7.731,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:32:00",3084869,5.405,7.731,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:33:00",3084870,5.405,7.731,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:34:00",3084871,5.405,7.741,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:35:00",3084872,5.319,7.731,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:36:00",3084873,5.405,7.741,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:37:00",3084874,5.405,7.731,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:38:00",3084875,5.362,7.731,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:39:00",3084876,5.405,7.731,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:40:00",3084877,5.362,7.731,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:41:00",3084878,5.319,7.731,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:42:00",3084879,5.275,7.731,2.441,1.952,11.81,-4,0,0
"2013-12-12 18:43:00",3084880,5.275,7.731,2.441,1.952,11.81,-4,0,0
"2013-12-12 18:44:00",3084881,5.286,7.731,2.441,1.953,11.81,-4,0,0
"2013-12-12 18:45:00",3084882,5.319,7.741,2.441,1.952,11.81,-4,0,0
"2013-12-12 18:46:00",3084883,5.319,7.751,2.44,1.952,11.81,-4,0,0
"2013-12-12 18:47:00",3084884,5.405,7.751,2.44,1.952,11.81,-4,0,0
"2013-12-12 18:48:00",3084885,5.405,7.741,2.44,1.952,11.81,-4,0,0
"2013-12-12 18:49:00",3084886,5.491,7.731,2.44,1.952,11.81,-4,0,0
"2013-12-12 18:50:00",3084887,6.088,7.741,2.44,1.952,11.81,-4,0,0
"2013-12-12 18:51:00",3084888,5.982,7.751,2.44,1.952,11.81,-4,0,0
"2013-12-12 18:52:00",3084889,5.854,7.741,2.44,1.952,11.81,-4,0,0
"2013-12-12 18:53:00",3084890,5.727,7.751,2.44,1.952,11.81,-4,0,0
"2013-12-12 18:54:00",3084891,5.705,7.751,2.44,1.952,11.81,-4,0,0
"2013-12-12 18:55:00",3084892,5.727,7.761,2.44,1.952,11.81,-4,0,0
"2013-12-12 18:56:00",3084893,5.663,7.751,2.44,1.952,11.81,-4,0,0
"2013-12-12 18:57:00",3084894,5.684,7.761,2.44,1.952,11.81,-4,0,0
"2013-12-12 18:58:00",3084895,5.663,7.761,2.44,1.952,11.81,-4,0,0
"2013-12-12 18:59:00",3084896,5.705,7.761,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:00:00",3084897,5.854,7.761,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:01:00",3084898,6.045,7.751,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:02:00",3084899,6.172,7.761,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:03:00",3084900,6.088,7.761,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:04:00",3084901,6.003,7.751,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:05:00",3084902,5.961,7.761,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:06:00",3084903,5.918,7.761,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:07:00",3084904,5.961,7.761,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:08:00",3084905,5.876,7.761,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:09:00",3084906,5.791,7.761,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:10:00",3084907,5.791,7.761,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:11:00",3084908,5.791,7.761,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:12:00",3084909,5.833,7.761,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:13:00",3084910,5.791,7.761,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:14:00",3084911,5.759,7.761,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:15:00",3084912,5.833,7.761,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:16:00",3084913,5.748,7.761,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:17:00",3084914,5.791,7.761,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:18:00",3084915,6.003,7.761,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:19:00",3084916,6.934,7.761,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:20:00",3084917,8.13,7.761,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:21:00",3084918,7.902,7.761,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:22:00",3084919,7.701,7.761,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:23:00",3084920,7.579,7.761,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:24:00",3084921,7.498,7.761,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:25:00",3084922,7.457,7.761,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:26:00",3084923,7.416,7.771,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:27:00",3084924,7.335,7.771,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:28:00",3084925,7.335,7.802,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:29:00",3084926,7.375,7.802,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:30:00",3084927,7.375,7.802,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:31:00",3084928,7.345,7.802,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:32:00",3084929,7.378,7.804,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:33:00",3084930,7.377,7.803,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:34:00",3084931,7.4,7.806,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:35:00",3084932,7.461,7.805,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:36:00",3084933,7.52,7.804,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:37:00",3084934,7.581,7.814,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:38:00",3084935,7.58,7.813,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:39:00",3084936,7.623,7.835,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:40:00",3084937,7.642,7.844,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:41:00",3084938,7.621,7.844,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:42:00",3084939,7.582,7.845,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:43:00",3084940,7.583,7.836,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:44:00",3084941,7.663,7.845,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:45:00",3084942,7.745,7.846,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:46:00",3084943,7.744,7.845,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:47:00",3084944,7.747,7.848,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:48:00",3084945,7.757,7.848,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:49:00",3084946,7.789,7.849,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:50:00",3084947,7.832,7.852,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:51:00",3084948,7.913,7.862,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:52:00",3084949,7.997,7.896,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:53:00",3084950,8.16,7.898,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:54:00",3084951,8.22,7.9,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:55:00",3084952,8.24,7.9,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:56:00",3084953,8.24,7.899,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:57:00",3084954,8.24,7.9,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:58:00",3084955,8.24,7.909,2.44,1.952,11.81,-4,0,0
"2013-12-12 19:59:00",3084956,8.32,7.908,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:00:00",3084957,8.4,7.91,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:01:00",3084958,8.4,7.911,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:02:00",3084959,8.44,7.922,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:03:00",3084960,8.52,7.932,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:04:00",3084961,8.6,7.943,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:05:00",3084962,8.64,7.943,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:06:00",3084963,8.64,7.943,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:07:00",3084964,8.73,7.943,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:08:00",3084965,8.76,7.943,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:09:00",3084966,8.76,7.943,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:10:00",3084967,8.84,7.943,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:11:00",3084968,8.8,7.964,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:12:00",3084969,8.78,7.984,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:13:00",3084970,8.8,7.943,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:14:00",3084971,8.79,7.984,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:15:00",3084972,8.81,7.984,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:16:00",3084973,8.86,7.984,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:17:00",3084974,8.84,7.984,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:18:00",3084975,8.84,7.984,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:19:00",3084976,8.84,7.984,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:20:00",3084977,8.8,8,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:21:00",3084978,8.76,8.01,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:22:00",3084979,8.72,8.02,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:23:00",3084980,8.8,8.03,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:24:00",3084981,8.82,8.03,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:25:00",3084982,8.89,8.03,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:26:00",3084983,8.96,8.03,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:27:00",3084984,9.06,8.03,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:28:00",3084985,9.02,8.03,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:29:00",3084986,9,8.04,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:30:00",3084987,9.04,8.07,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:31:00",3084988,9.31,8.05,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:32:00",3084989,9.26,8.07,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:33:00",3084990,9.28,8.07,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:34:00",3084991,9.28,8.07,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:35:00",3084992,9.32,8.07,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:36:00",3084993,9.28,8.08,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:37:00",3084994,9.29,8.09,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:38:00",3084995,9.36,8.11,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:39:00",3084996,9.36,8.09,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:40:00",3084997,9.44,8.11,2.439,1.952,11.81,-4,0,0
"2013-12-12 20:41:00",3084998,9.44,8.11,2.439,1.952,11.81,-4,0,0
"2013-12-12 20:42:00",3084999,9.44,8.11,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:43:00",3085000,9.44,8.12,2.439,1.952,11.81,-4,0,0
"2013-12-12 20:44:00",3085001,9.32,8.12,2.439,1.952,11.81,-4,0,0
"2013-12-12 20:45:00",3085002,9.28,8.12,2.439,1.952,11.81,-4,0,0
"2013-12-12 20:46:00",3085003,9.32,8.12,2.439,1.952,11.81,-4,0,0
"2013-12-12 20:47:00",3085004,9.34,8.12,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:48:00",3085005,9.28,8.12,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:49:00",3085006,9.23,8.14,2.44,1.952,11.81,-4,0,0
"2013-12-12 20:50:00",3085007,9.28,8.15,2.439,1.952,11.81,-4,0,0
"2013-12-12 20:51:00",3085008,9.34,8.16,2.439,1.952,11.81,-4,0,0
"2013-12-12 20:52:00",3085009,9.35,8.16,2.439,1.951,11.81,-4,0,0
"2013-12-12 20:53:00",3085010,9.52,8.16,2.439,1.951,11.81,-4,0,0
"2013-12-12 20:54:00",3085011,9.65,8.16,2.439,1.951,11.81,-4,0,0
"2013-12-12 20:55:00",3085012,9.65,8.16,2.439,1.951,11.8,-4,0,0
"2013-12-12 20:56:00",3085013,9.71,8.17,2.439,1.951,11.81,-4,0,0
"2013-12-12 20:57:00",3085014,9.68,8.16,2.439,1.951,11.81,-4,0,0
"2013-12-12 20:58:00",3085015,9.64,8.2,2.439,1.951,11.81,-4,0,0
"2013-12-12 20:59:00",3085016,9.64,8.19,2.439,1.951,11.81,-4,0,0
"2013-12-12 21:00:00",3085017,9.64,8.19,2.439,1.951,11.8,-4,0,0
"2013-12-12 21:01:00",3085018,9.67,8.2,2.439,1.951,11.8,-4,0,0
"2013-12-12 21:02:00",3085019,9.73,8.2,2.439,1.951,11.8,-4,0,0
"2013-12-12 21:03:00",3085020,9.75,8.2,2.439,1.951,11.81,-4,0,0
"2013-12-12 21:04:00",3085021,9.75,8.2,2.439,1.951,11.81,-4,0,0
"2013-12-12 21:05:00",3085022,9.77,8.2,2.439,1.951,11.81,-4,0,0
"2013-12-12 21:06:00",3085023,9.75,8.21,2.439,1.951,11.8,-4,0,0
"2013-12-12 21:07:00",3085024,9.74,8.24,2.439,1.951,11.8,-4,0,0
"2013-12-12 21:08:00",3085025,9.75,8.24,2.439,1.951,11.8,-4,0,0
"2013-12-12 21:09:00",3085026,9.77,8.24,2.439,1.951,11.81,-4,0,0
"2013-12-12 21:10:00",3085027,9.79,8.24,2.439,1.951,11.81,-4,0,0
"2013-12-12 21:11:00",3085028,9.71,8.24,2.439,1.951,11.81,-4,0,0
"2013-12-12 21:12:00",3085029,9.66,8.24,2.439,1.951,11.81,-4,0,0
"2013-12-12 21:13:00",3085030,9.47,8.24,2.439,1.951,11.81,-4,0,0
"2013-12-12 21:14:00",3085031,9.4,8.24,2.439,1.951,11.8,-4,0,0
"2013-12-12 21:15:00",3085032,9.37,8.24,2.439,1.951,11.8,-4,0,0
"2013-12-12 21:16:00",3085033,9.29,8.24,2.439,1.951,11.8,-4,0,0
"2013-12-12 21:17:00",3085034,9.13,8.24,2.439,1.951,11.81,-4,0,0
"2013-12-12 21:18:00",3085035,9.09,8.25,2.439,1.951,11.81,-4,0,0
"2013-12-12 21:19:00",3085036,9.16,8.25,2.439,1.951,11.8,-4,0,0
"2013-12-12 21:20:00",3085037,9.13,8.26,2.439,1.951,11.8,-4,0,0
"2013-12-12 21:21:00",3085038,9.05,8.27,2.439,1.951,11.8,-4,0,0
"2013-12-12 21:22:00",3085039,9.03,8.27,2.439,1.951,11.81,-4,0,0
"2013-12-12 21:23:00",3085040,9.03,8.27,2.439,1.951,11.81,-4,0,0
"2013-12-12 21:24:00",3085041,9.01,8.27,2.439,1.951,11.8,-4,0,0
"2013-12-12 21:25:00",3085042,9.13,8.27,2.439,1.951,11.8,-4,0,0
"2013-12-12 21:26:00",3085043,9.09,8.27,2.439,1.951,11.8,-4,0,0
"2013-12-12 21:27:00",3085044,9.01,8.28,2.439,1.951,11.8,-4,0,0
"2013-12-12 21:28:00",3085045,8.98,8.28,2.439,1.951,11.81,-4,0,0
"2013-12-12 21:29:00",3085046,9.03,8.28,2.439,1.951,11.8,-4,0,0
"2013-12-12 21:30:00",3085047,9.04,8.28,2.439,1.951,11.81,-4,0,0
"2013-12-12 21:31:00",3085048,9,8.28,2.439,1.951,11.81,-4,0,0
"2013-12-12 21:32:00",3085049,8.92,8.28,2.439,1.951,11.8,-4,0,0
"2013-12-12 21:33:00",3085050,8.82,8.28,2.439,1.951,11.8,-4,0,0
"2013-12-12 21:34:00",3085051,8.84,8.29,2.439,1.951,11.8,-4,0,0
"2013-12-12 21:35:00",3085052,8.86,8.3,2.44,1.952,11.81,-4,0,0
"2013-12-12 21:36:00",3085053,8.82,8.32,2.439,1.951,11.81,-4,0,0
"2013-12-12 21:37:00",3085054,8.78,8.32,2.439,1.951,11.8,-4,0,0
"2013-12-12 21:38:00",3085055,8.82,8.32,2.439,1.951,11.8,-4,0,0
"2013-12-12 21:39:00",3085056,8.89,8.32,2.439,1.951,11.8,-4,0,0
"2013-12-12 21:40:00",3085057,8.86,8.32,2.44,1.952,11.81,-4,0,0
"2013-12-12 21:41:00",3085058,8.82,8.32,2.439,1.951,11.8,-4,0,0
"2013-12-12 21:42:00",3085059,8.82,8.32,2.439,1.951,11.8,-4,0,0
"2013-12-12 21:43:00",3085060,8.86,8.32,2.439,1.951,11.8,-4,0,0
"2013-12-12 21:44:00",3085061,8.98,8.32,2.439,1.951,11.8,-4,0,0
"2013-12-12 21:45:00",3085062,9.05,8.32,2.439,1.951,11.8,-4,0,0
"2013-12-12 21:46:00",3085063,9.06,8.33,2.439,1.951,11.81,-4,0,0
"2013-12-12 21:47:00",3085064,8.98,8.35,2.439,1.951,11.81,-4,0,0
"2013-12-12 21:48:00",3085065,8.9,8.35,2.439,1.951,11.81,-4,0,0
"2013-12-12 21:49:00",3085066,8.98,8.35,2.439,1.951,11.81,-4,0,0
"2013-12-12 21:50:00",3085067,8.94,8.36,2.439,1.951,11.81,-4,0,0
"2013-12-12 21:51:00",3085068,8.88,8.36,2.439,1.951,11.81,-4,0,0
"2013-12-12 21:52:00",3085069,8.94,8.36,2.439,1.951,11.8,-4,0,0
"2013-12-12 21:53:00",3085070,9.01,8.36,2.439,1.951,11.8,-4,0,0
"2013-12-12 21:54:00",3085071,8.94,8.36,2.439,1.951,11.8,-4,0,0
"2013-12-12 21:55:00",3085072,9.05,8.36,2.439,1.951,11.8,-4,0,0
"2013-12-12 21:56:00",3085073,9.13,8.36,2.439,1.951,11.8,-4,0,0
"2013-12-12 21:57:00",3085074,9.17,8.36,2.439,1.951,11.8,-4,0,0
"2013-12-12 21:58:00",3085075,9.21,8.37,2.439,1.951,11.8,-4,0,0
"2013-12-12 21:59:00",3085076,9.37,8.39,2.438,1.951,11.8,-4,0,0
"2013-12-12 22:00:00",3085077,9.38,8.39,2.439,1.951,11.8,-4,0,0
"2013-12-12 22:01:00",3085078,9.4,8.39,2.438,1.951,11.8,-4,0,0
"2013-12-12 22:02:00",3085079,9.52,8.4,2.438,1.951,11.8,-4,0,0
"2013-12-12 22:03:00",3085080,9.5,8.4,2.438,1.951,11.8,-4,0,0
"2013-12-12 22:04:00",3085081,9.52,8.4,2.438,1.951,11.8,-4,0,0
"2013-12-12 22:05:00",3085082,9.58,8.4,2.438,1.951,11.8,-4,0,0
"2013-12-12 22:06:00",3085083,9.56,8.4,2.439,1.951,11.8,-4,0,0
"2013-12-12 22:07:00",3085084,9.49,8.4,2.439,1.951,11.8,-4,0,0
"2013-12-12 22:08:00",3085085,9.5,8.4,2.439,1.951,11.8,-4,0,0
"2013-12-12 22:09:00",3085086,9.31,8.41,2.439,1.951,11.8,-4,0,0
"2013-12-12 22:10:00",3085087,9.33,8.41,2.439,1.951,11.8,-4,0,0
"2013-12-12 22:11:00",3085088,9.21,8.41,2.439,1.951,11.8,-4,0,0
"2013-12-12 22:12:00",3085089,9.15,8.42,2.439,1.951,11.8,-4,0,0
"2013-12-12 22:13:00",3085090,9.05,8.41,2.439,1.951,11.8,-4,0,0
"2013-12-12 22:14:00",3085091,9.17,8.43,2.439,1.951,11.8,-4,0,0
"2013-12-12 22:15:00",3085092,9.33,8.43,2.438,1.951,11.8,-4,0,0
"2013-12-12 22:16:00",3085093,9.4,8.44,2.438,1.951,11.8,-4,0,0
"2013-12-12 22:17:00",3085094,9.42,8.44,2.438,1.951,11.8,-4,0,0
"2013-12-12 22:18:00",3085095,9.4,8.44,2.438,1.951,11.8,-4,0,0
"2013-12-12 22:19:00",3085096,9.4,8.44,2.439,1.951,11.8,-4,0,0
"2013-12-12 22:20:00",3085097,9.38,8.44,2.439,1.951,11.8,-4,0,0
"2013-12-12 22:21:00",3085098,9.25,8.44,2.439,1.951,11.8,-4,0,0
"2013-12-12 22:22:00",3085099,9.21,8.44,2.438,1.951,11.8,-4,0,0
"2013-12-12 22:23:00",3085100,9.21,8.44,2.438,1.951,11.8,-4,0,0
"2013-12-12 22:24:00",3085101,9.29,8.44,2.438,1.951,11.8,-4,0,0
"2013-12-12 22:25:00",3085102,9.33,8.45,2.438,1.951,11.8,-4,0,0
"2013-12-12 22:26:00",3085103,9.29,8.46,2.438,1.951,11.8,-4,0,0
"2013-12-12 22:27:00",3085104,9.25,8.47,2.439,1.951,11.8,-4,0,0
"2013-12-12 22:28:00",3085105,9.17,8.48,2.439,1.951,11.8,-4,0,0
"2013-12-12 22:29:00",3085106,9.13,8.48,2.439,1.951,11.8,-4,0,0
"2013-12-12 22:30:00",3085107,9.01,8.48,2.439,1.951,11.8,-4,0,0
"2013-12-12 22:31:00",3085108,9.09,8.48,2.439,1.951,11.8,-4,0,0
"2013-12-12 22:32:00",3085109,9.05,8.48,2.439,1.951,11.8,-4,0,0
"2013-12-12 22:33:00",3085110,9.12,8.48,2.439,1.951,11.8,-4,0,0
"2013-12-12 22:34:00",3085111,9.09,8.48,2.439,1.951,11.8,-4,0,0
"2013-12-12 22:35:00",3085112,9.05,8.48,2.439,1.951,11.8,-4,0,0
"2013-12-12 22:36:00",3085113,9.01,8.48,2.438,1.951,11.8,-4,0,0
"2013-12-12 22:37:00",3085114,9.02,8.48,2.439,1.951,11.8,-4,0,0
"2013-12-12 22:38:00",3085115,9.11,8.48,2.439,1.951,11.8,-4,0,0
"2013-12-12 22:39:00",3085116,9.11,8.48,2.438,1.951,11.8,-4,0,0
"2013-12-12 22:40:00",3085117,9.03,8.49,2.438,1.951,11.8,-4,0,0
"2013-12-12 22:41:00",3085118,9.03,8.51,2.438,1.951,11.8,-4,0,0
"2013-12-12 22:42:00",3085119,9.05,8.52,2.438,1.951,11.8,-4,0,0
"2013-12-12 22:43:00",3085120,9.09,8.52,2.438,1.951,11.8,-4,0,0
"2013-12-12 22:44:00",3085121,9.12,8.52,2.438,1.951,11.8,-4,0,0
"2013-12-12 22:45:00",3085122,9.05,8.51,2.439,1.951,11.8,-4,0,0
"2013-12-12 22:46:00",3085123,9.04,8.52,2.438,1.951,11.8,-4,0,0
"2013-12-12 22:47:00",3085124,9.01,8.52,2.438,1.951,11.8,-4,0,0
"2013-12-12 22:48:00",3085125,9.12,8.52,2.438,1.951,11.8,-4,0,0
"2013-12-12 22:49:00",3085126,9.05,8.52,2.438,1.951,11.8,-4,0,0
"2013-12-12 22:50:00",3085127,9.09,8.52,2.438,1.951,11.8,-4,0,0
"2013-12-12 22:51:00",3085128,9.33,8.52,2.438,1.951,11.8,-4,0,0
"2013-12-12 22:52:00",3085129,9.29,8.52,2.438,1.951,11.8,-4,0,0
"2013-12-12 22:53:00",3085130,9.33,8.53,2.438,1.951,11.8,-4,0,0
"2013-12-12 22:54:00",3085131,9.37,8.53,2.438,1.951,11.8,-4,0,0
"2013-12-12 22:55:00",3085132,9.27,8.53,2.438,1.951,11.8,-4,0,0
"2013-12-12 22:56:00",3085133,9.37,8.55,2.439,1.952,11.81,-4,0,0
"2013-12-12 22:57:00",3085134,9.31,8.56,2.439,1.951,11.8,-4,0,0
"2013-12-12 22:58:00",3085135,9.46,8.55,2.439,1.952,11.81,-4,0,0
"2013-12-12 22:59:00",3085136,9.53,8.56,2.439,1.951,11.8,-4,0,0
"2013-12-12 23:00:00",3085137,9.57,8.56,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:01:00",3085138,9.52,8.56,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:02:00",3085139,9.6,8.56,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:03:00",3085140,9.71,8.56,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:04:00",3085141,9.77,8.56,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:05:00",3085142,9.66,8.56,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:06:00",3085143,9.64,8.57,2.439,1.951,11.8,-4,0,0
"2013-12-12 23:07:00",3085144,9.69,8.57,2.439,1.951,11.8,-4,0,0
"2013-12-12 23:08:00",3085145,9.67,8.57,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:09:00",3085146,9.7,8.57,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:10:00",3085147,9.62,8.58,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:11:00",3085148,9.52,8.59,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:12:00",3085149,9.64,8.6,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:13:00",3085150,9.56,8.59,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:14:00",3085151,9.56,8.59,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:15:00",3085152,9.52,8.6,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:16:00",3085153,9.6,8.6,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:17:00",3085154,9.71,8.6,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:18:00",3085155,9.66,8.6,2.438,1.95,11.8,-4,0,0
"2013-12-12 23:19:00",3085156,9.75,8.6,2.438,1.95,11.8,-4,0,0
"2013-12-12 23:20:00",3085157,9.79,8.6,2.438,1.95,11.8,-4,0,0
"2013-12-12 23:21:00",3085158,9.67,8.6,2.438,1.95,11.8,-4,0,0
"2013-12-12 23:22:00",3085159,9.64,8.6,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:23:00",3085160,9.52,8.6,2.438,1.95,11.8,-4,0,0
"2013-12-12 23:24:00",3085161,9.44,8.6,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:25:00",3085162,9.38,8.62,2.438,1.95,11.8,-4,0,0
"2013-12-12 23:26:00",3085163,9.29,8.63,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:27:00",3085164,9.33,8.64,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:28:00",3085165,9.4,8.64,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:29:00",3085166,9.58,8.64,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:30:00",3085167,9.56,8.64,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:31:00",3085168,9.52,8.64,2.438,1.95,11.8,-4,0,0
"2013-12-12 23:32:00",3085169,9.6,8.64,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:33:00",3085170,9.52,8.64,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:34:00",3085171,9.52,8.64,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:35:00",3085172,9.52,8.64,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:36:00",3085173,9.6,8.64,2.438,1.95,11.8,-4,0,0
"2013-12-12 23:37:00",3085174,9.59,8.64,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:38:00",3085175,9.64,8.64,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:39:00",3085176,9.66,8.66,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:40:00",3085177,9.64,8.66,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:41:00",3085178,9.56,8.67,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:42:00",3085179,9.46,8.67,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:43:00",3085180,9.36,8.68,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:44:00",3085181,9.37,8.67,2.439,1.951,11.8,-4,0,0
"2013-12-12 23:45:00",3085182,9.29,8.68,2.439,1.951,11.8,-4,0,0
"2013-12-12 23:46:00",3085183,9.24,8.68,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:47:00",3085184,9.21,8.68,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:48:00",3085185,9.29,8.68,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:49:00",3085186,9.33,8.68,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:50:00",3085187,9.33,8.68,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:51:00",3085188,9.21,8.68,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:52:00",3085189,9.33,8.69,2.438,1.95,11.8,-4,0,0
"2013-12-12 23:53:00",3085190,9.29,8.68,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:54:00",3085191,9.37,8.68,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:55:00",3085192,9.5,8.69,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:56:00",3085193,9.52,8.7,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:57:00",3085194,9.4,8.72,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:58:00",3085195,9.32,8.72,2.438,1.951,11.8,-4,0,0
"2013-12-12 23:59:00",3085196,9.5,8.72,2.438,1.951,11.8,-4,0,0
"2013-12-13 00:00:00",3085197,9.64,8.72,2.438,1.951,11.8,-4,0,0
"2013-12-13 00:01:00",3085198,9.67,8.72,2.438,1.951,11.8,-4,0,0
"2013-12-13 00:02:00",3085199,9.67,8.72,2.438,1.951,11.8,-4,0,0
"2013-12-13 00:03:00",3085200,9.75,8.72,2.438,1.951,11.8,-4,0,0
"2013-12-13 00:04:00",3085201,9.75,8.72,2.438,1.951,11.8,-4,0,0
"2013-12-13 00:05:00",3085202,9.6,8.73,2.438,1.951,11.8,-4,0,0
"2013-12-13 00:06:00",3085203,9.66,8.73,2.439,1.952,11.81,-4,0,0
"2013-12-13 00:07:00",3085204,9.56,8.73,2.439,1.951,11.8,-4,0,0
"2013-12-13 00:08:00",3085205,9.54,8.75,2.438,1.951,11.8,-4,0,0
"2013-12-13 00:09:00",3085206,9.52,8.75,2.438,1.951,11.8,-4,0,0
"2013-12-13 00:10:00",3085207,9.4,8.76,2.438,1.951,11.8,-4,0,0
"2013-12-13 00:11:00",3085208,9.37,8.75,2.438,1.951,11.8,-4,0,0
"2013-12-13 00:12:00",3085209,9.48,8.76,2.439,1.952,11.81,-4,0,0
"2013-12-13 00:13:00",3085210,9.48,8.76,2.439,1.951,11.8,-4,0,0
"2013-12-13 00:14:00",3085211,9.55,8.76,2.438,1.951,11.8,-4,0,0
"2013-12-13 00:15:00",3085212,9.6,8.76,2.438,1.951,11.8,-4,0,0
"2013-12-13 00:16:00",3085213,9.52,8.76,2.438,1.951,11.8,-4,0,0
"2013-12-13 00:17:00",3085214,9.4,8.76,2.438,1.951,11.8,-4,0,0
"2013-12-13 00:18:00",3085215,9.45,8.76,2.438,1.951,11.8,-4,0,0
"2013-12-13 00:19:00",3085216,9.4,8.77,2.438,1.951,11.8,-4,0,0
"2013-12-13 00:20:00",3085217,9.42,8.77,2.438,1.951,11.8,-4,0,0
"2013-12-13 00:21:00",3085218,9.35,8.78,2.438,1.951,11.8,-4,0,0
"2013-12-13 00:22:00",3085219,9.33,8.8,2.438,1.95,11.8,-4,0,0
"2013-12-13 00:23:00",3085220,9.25,8.79,2.438,1.951,11.8,-4,0,0
"2013-12-13 00:24:00",3085221,9.19,8.8,2.438,1.95,11.8,-4,0,0
"2013-12-13 00:25:00",3085222,9.09,8.79,2.438,1.95,11.8,-4,0,0
"2013-12-13 00:26:00",3085223,9.07,8.8,2.438,1.95,11.8,-4,0,0
"2013-12-13 00:27:00",3085224,9.15,8.8,2.438,1.95,11.8,-4,0,0
"2013-12-13 00:28:00",3085225,9.21,8.8,2.438,1.95,11.8,-4,0,0
"2013-12-13 00:29:00",3085226,9.21,8.79,2.438,1.95,11.8,-4,0,0
"2013-12-13 00:30:00",3085227,9.21,8.8,2.438,1.95,11.8,-4,0,0
"2013-12-13 00:31:00",3085228,9.25,8.8,2.438,1.95,11.8,-4,0,0
"2013-12-13 00:32:00",3085229,9.13,8.8,2.438,1.951,11.8,-4,0,0
"2013-12-13 00:33:00",3085230,9.09,8.8,2.438,1.951,11.8,-4,0,0
"2013-12-13 00:34:00",3085231,9.05,8.8,2.438,1.95,11.8,-4,0,0
"2013-12-13 00:35:00",3085232,9.11,8.8,2.438,1.951,11.8,-4,0,0
"2013-12-13 00:36:00",3085233,9.16,8.8,2.438,1.951,11.8,-4,0,0
"2013-12-13 00:37:00",3085234,9.13,8.82,2.438,1.95,11.8,-4,0,0
"2013-12-13 00:38:00",3085235,8.98,8.84,2.438,1.95,11.8,-4,0,0
"2013-12-13 00:39:00",3085236,8.98,8.84,2.438,1.95,11.8,-4,0,0
"2013-12-13 00:40:00",3085237,9.01,8.84,2.438,1.95,11.8,-4,0,0
"2013-12-13 00:41:00",3085238,9.01,8.84,2.438,1.95,11.8,-4,0,0
"2013-12-13 00:42:00",3085239,8.89,8.84,2.438,1.95,11.8,-4,0,0
"2013-12-13 00:43:00",3085240,8.97,8.84,2.438,1.95,11.8,-4,0,0
"2013-12-13 00:44:00",3085241,8.94,8.84,2.438,1.95,11.8,-4,0,0
"2013-12-13 00:45:00",3085242,8.94,8.84,2.438,1.95,11.8,-4,0,0
"2013-12-13 00:46:00",3085243,8.94,8.84,2.438,1.95,11.8,-4,0,0
"2013-12-13 00:47:00",3085244,8.86,8.84,2.438,1.95,11.8,-4,0,0
"2013-12-13 00:48:00",3085245,8.9,8.84,2.438,1.95,11.8,-4,0,0
"2013-12-13 00:49:00",3085246,8.88,8.84,2.438,1.95,11.8,-4,0,0
"2013-12-13 00:50:00",3085247,8.98,8.84,2.438,1.95,11.8,-4,0,0
"2013-12-13 00:51:00",3085248,9.03,8.85,2.438,1.95,11.8,-4,0,0
"2013-12-13 00:52:00",3085249,9.03,8.84,2.438,1.95,11.8,-4,0,0
"2013-12-13 00:53:00",3085250,9.01,8.84,2.438,1.95,11.8,-4,0,0
"2013-12-13 00:54:00",3085251,9.09,8.85,2.438,1.95,11.8,-4,0,0
"2013-12-13 00:55:00",3085252,9.09,8.86,2.438,1.95,11.8,-4,0,0
"2013-12-13 00:56:00",3085253,9.11,8.88,2.438,1.95,11.8,-4,0,0
"2013-12-13 00:57:00",3085254,9.19,8.88,2.438,1.95,11.8,-4,0,0
"2013-12-13 00:58:00",3085255,9.21,8.86,2.438,1.95,11.8,-4,0,0
"2013-12-13 00:59:00",3085256,9.19,8.88,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:00:00",3085257,9.23,8.88,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:01:00",3085258,9.28,8.88,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:02:00",3085259,9.37,8.88,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:03:00",3085260,9.37,8.88,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:04:00",3085261,9.37,8.88,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:05:00",3085262,9.44,8.88,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:06:00",3085263,9.44,8.88,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:07:00",3085264,9.37,8.88,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:08:00",3085265,9.4,8.89,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:09:00",3085266,9.4,8.89,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:10:00",3085267,9.4,8.89,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:11:00",3085268,9.31,8.89,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:12:00",3085269,9.33,8.91,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:13:00",3085270,9.24,8.91,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:14:00",3085271,9.29,8.91,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:15:00",3085272,9.23,8.91,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:16:00",3085273,9.19,8.91,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:17:00",3085274,9.19,8.92,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:18:00",3085275,9.08,8.91,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:19:00",3085276,9.15,8.92,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:20:00",3085277,9.05,8.92,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:21:00",3085278,8.98,8.92,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:22:00",3085279,9.12,8.92,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:23:00",3085280,9.13,8.92,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:24:00",3085281,9.14,8.92,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:25:00",3085282,9.37,8.92,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:26:00",3085283,9.44,8.92,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:27:00",3085284,9.37,8.92,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:28:00",3085285,9.4,8.92,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:29:00",3085286,9.4,8.92,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:30:00",3085287,9.44,8.94,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:31:00",3085288,9.48,8.96,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:32:00",3085289,9.44,8.96,2.438,1.951,11.8,-4,0,0
"2013-12-13 01:33:00",3085290,9.44,8.96,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:34:00",3085291,9.35,8.96,2.438,1.951,11.8,-4,0,0
"2013-12-13 01:35:00",3085292,9.29,8.96,2.438,1.951,11.8,-4,0,0
"2013-12-13 01:36:00",3085293,9.25,8.96,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:37:00",3085294,9.25,8.96,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:38:00",3085295,9.29,8.97,2.438,1.951,11.8,-4,0,0
"2013-12-13 01:39:00",3085296,9.29,8.97,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:40:00",3085297,9.29,8.98,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:41:00",3085298,9.29,8.99,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:42:00",3085299,9.33,8.99,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:43:00",3085300,9.29,9,2.439,1.951,11.81,-4,0,0
"2013-12-13 01:44:00",3085301,9.25,9,2.438,1.951,11.8,-4,0,0
"2013-12-13 01:45:00",3085302,9.19,8.99,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:46:00",3085303,9.21,8.99,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:47:00",3085304,9.25,9,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:48:00",3085305,9.35,9,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:49:00",3085306,9.33,9,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:50:00",3085307,9.33,9,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:51:00",3085308,9.29,9,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:52:00",3085309,9.28,9,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:53:00",3085310,9.33,9,2.438,1.951,11.8,-4,0,0
"2013-12-13 01:54:00",3085311,9.4,9,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:55:00",3085312,9.52,9,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:56:00",3085313,9.6,9,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:57:00",3085314,9.73,9,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:58:00",3085315,9.59,9,2.438,1.95,11.8,-4,0,0
"2013-12-13 01:59:00",3085316,9.68,9,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:00:00",3085317,9.76,9.01,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:01:00",3085318,9.79,9.03,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:02:00",3085319,9.87,9.03,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:03:00",3085320,9.87,9.03,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:04:00",3085321,9.89,9.03,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:05:00",3085322,9.87,9.03,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:06:00",3085323,9.9,9.03,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:07:00",3085324,9.9,9.03,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:08:00",3085325,9.9,9.03,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:09:00",3085326,9.87,9.03,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:10:00",3085327,9.87,9.03,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:11:00",3085328,9.67,9.03,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:12:00",3085329,9.6,9.03,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:13:00",3085330,9.64,9.03,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:14:00",3085331,9.64,9.04,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:15:00",3085332,9.55,9.04,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:16:00",3085333,9.48,9.04,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:17:00",3085334,9.52,9.06,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:18:00",3085335,9.52,9.05,2.439,1.951,11.81,-4,0,0
"2013-12-13 02:19:00",3085336,9.4,9.07,2.438,1.951,11.8,-4,0,0
"2013-12-13 02:20:00",3085337,9.37,9.06,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:21:00",3085338,9.31,9.07,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:22:00",3085339,9.37,9.06,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:23:00",3085340,9.4,9.07,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:24:00",3085341,9.26,9.07,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:25:00",3085342,9.23,9.07,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:26:00",3085343,9.27,9.07,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:27:00",3085344,9.18,9.07,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:28:00",3085345,9.09,9.07,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:29:00",3085346,9.11,9.07,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:30:00",3085347,9.13,9.07,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:31:00",3085348,9.09,9.07,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:32:00",3085349,8.98,9.07,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:33:00",3085350,9.03,9.07,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:34:00",3085351,8.98,9.07,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:35:00",3085352,8.86,9.08,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:36:00",3085353,8.94,9.08,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:37:00",3085354,8.97,9.09,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:38:00",3085355,8.94,9.08,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:39:00",3085356,9.09,9.11,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:40:00",3085357,9.02,9.11,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:41:00",3085358,9.09,9.11,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:42:00",3085359,9.13,9.11,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:43:00",3085360,9.12,9.11,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:44:00",3085361,9.17,9.11,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:45:00",3085362,9.13,9.11,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:46:00",3085363,9.04,9.11,2.439,1.951,11.81,-4,0,0
"2013-12-13 02:47:00",3085364,8.98,9.11,2.438,1.951,11.8,-4,0,0
"2013-12-13 02:48:00",3085365,8.94,9.11,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:49:00",3085366,8.86,9.11,2.439,1.951,11.81,-4,0,0
"2013-12-13 02:50:00",3085367,8.96,9.11,2.438,1.951,11.8,-4,0,0
"2013-12-13 02:51:00",3085368,9.05,9.11,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:52:00",3085369,9.05,9.14,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:53:00",3085370,9.03,9.15,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:54:00",3085371,9.05,9.15,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:55:00",3085372,9.05,9.15,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:56:00",3085373,9.09,9.15,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:57:00",3085374,9.17,9.15,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:58:00",3085375,9.26,9.15,2.438,1.95,11.8,-4,0,0
"2013-12-13 02:59:00",3085376,9.17,9.15,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:00:00",3085377,9.15,9.15,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:01:00",3085378,9.21,9.15,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:02:00",3085379,9.21,9.15,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:03:00",3085380,9.25,9.15,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:04:00",3085381,9.29,9.16,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:05:00",3085382,9.17,9.15,2.439,1.951,11.81,-4,0,0
"2013-12-13 03:06:00",3085383,9.29,9.15,2.438,1.951,11.8,-4,0,0
"2013-12-13 03:07:00",3085384,9.3,9.15,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:08:00",3085385,9.29,9.16,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:09:00",3085386,9.2,9.16,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:10:00",3085387,9.13,9.17,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:11:00",3085388,9.05,9.17,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:12:00",3085389,8.94,9.18,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:13:00",3085390,9.01,9.17,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:14:00",3085391,8.94,9.17,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:15:00",3085392,8.88,9.19,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:16:00",3085393,8.89,9.19,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:17:00",3085394,8.86,9.19,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:18:00",3085395,8.78,9.19,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:19:00",3085396,8.74,9.19,2.439,1.951,11.81,-4,0,0
"2013-12-13 03:20:00",3085397,8.82,9.19,2.438,1.951,11.8,-4,0,0
"2013-12-13 03:21:00",3085398,8.74,9.19,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:22:00",3085399,8.82,9.19,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:23:00",3085400,8.74,9.19,2.439,1.951,11.81,-4,0,0
"2013-12-13 03:24:00",3085401,8.66,9.19,2.438,1.951,11.8,-4,0,0
"2013-12-13 03:25:00",3085402,8.66,9.19,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:26:00",3085403,8.62,9.19,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:27:00",3085404,8.64,9.19,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:28:00",3085405,8.56,9.19,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:29:00",3085406,8.54,9.19,2.439,1.951,11.81,-4,0,0
"2013-12-13 03:30:00",3085407,8.62,9.19,2.438,1.951,11.8,-4,0,0
"2013-12-13 03:31:00",3085408,8.62,9.19,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:32:00",3085409,8.62,9.2,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:33:00",3085410,8.7,9.2,2.439,1.951,11.81,-4,0,0
"2013-12-13 03:34:00",3085411,8.65,9.2,2.438,1.951,11.8,-4,0,0
"2013-12-13 03:35:00",3085412,8.82,9.2,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:36:00",3085413,8.74,9.2,2.439,1.951,11.81,-4,0,0
"2013-12-13 03:37:00",3085414,8.76,9.21,2.438,1.951,11.8,-4,0,0
"2013-12-13 03:38:00",3085415,8.72,9.22,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:39:00",3085416,8.72,9.22,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:40:00",3085417,8.78,9.21,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:41:00",3085418,8.83,9.22,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:42:00",3085419,8.7,9.22,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:43:00",3085420,8.58,9.23,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:44:00",3085421,8.49,9.23,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:45:00",3085422,8.46,9.23,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:46:00",3085423,8.54,9.23,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:47:00",3085424,8.64,9.23,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:48:00",3085425,8.7,9.23,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:49:00",3085426,8.78,9.23,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:50:00",3085427,8.82,9.23,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:51:00",3085428,8.78,9.23,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:52:00",3085429,8.85,9.23,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:53:00",3085430,8.88,9.23,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:54:00",3085431,8.84,9.23,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:55:00",3085432,8.87,9.23,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:56:00",3085433,8.84,9.23,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:57:00",3085434,8.9,9.23,2.438,1.95,11.8,-4,0,0
"2013-12-13 03:58:00",3085435,8.98,9.23,2.439,1.951,11.81,-4,0,0
"2013-12-13 03:59:00",3085436,9.03,9.23,2.438,1.951,11.8,-4,0,0
"2013-12-13 04:00:00",3085437,9.09,9.25,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:01:00",3085438,9.09,9.24,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:02:00",3085439,9.11,9.24,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:03:00",3085440,9.13,9.26,2.44,1.952,11.81,-4,0,0
"2013-12-13 04:04:00",3085441,9.17,9.26,2.439,1.951,11.8,-4,0,0
"2013-12-13 04:05:00",3085442,9.17,9.25,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:06:00",3085443,9.14,9.27,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:07:00",3085444,9.17,9.26,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:08:00",3085445,9.17,9.26,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:09:00",3085446,9.03,9.27,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:10:00",3085447,9.05,9.27,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:11:00",3085448,9.06,9.27,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:12:00",3085449,9.15,9.27,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:13:00",3085450,9.21,9.27,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:14:00",3085451,9.23,9.27,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:15:00",3085452,9.25,9.27,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:16:00",3085453,9.25,9.27,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:17:00",3085454,9.26,9.27,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:18:00",3085455,9.29,9.27,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:19:00",3085456,9.15,9.29,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:20:00",3085457,9.13,9.27,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:21:00",3085458,9.13,9.3,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:22:00",3085459,9.09,9.3,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:23:00",3085460,9.01,9.3,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:24:00",3085461,8.94,9.3,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:25:00",3085462,8.9,9.3,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:26:00",3085463,8.9,9.3,2.439,1.951,11.81,-4,0,0
"2013-12-13 04:27:00",3085464,8.98,9.3,2.438,1.951,11.8,-4,0,0
"2013-12-13 04:28:00",3085465,8.98,9.3,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:29:00",3085466,9.01,9.31,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:30:00",3085467,9.09,9.31,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:31:00",3085468,9.16,9.31,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:32:00",3085469,9.21,9.31,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:33:00",3085470,9.19,9.31,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:34:00",3085471,9.21,9.31,2.439,1.951,11.81,-4,0,0
"2013-12-13 04:35:00",3085472,9.25,9.31,2.438,1.951,11.8,-4,0,0
"2013-12-13 04:36:00",3085473,9.24,9.31,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:37:00",3085474,9.23,9.31,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:38:00",3085475,9.17,9.31,2.439,1.951,11.81,-4,0,0
"2013-12-13 04:39:00",3085476,9.21,9.31,2.438,1.951,11.8,-4,0,0
"2013-12-13 04:40:00",3085477,9.29,9.31,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:41:00",3085478,9.29,9.31,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:42:00",3085479,9.1,9.32,2.439,1.951,11.81,-4,0,0
"2013-12-13 04:43:00",3085480,9.12,9.31,2.439,1.952,11.81,-4,0,0
"2013-12-13 04:44:00",3085481,9.06,9.32,2.439,1.952,11.81,-4,0,0
"2013-12-13 04:45:00",3085482,8.98,9.31,2.438,1.951,11.8,-4,0,0
"2013-12-13 04:46:00",3085483,9.06,9.31,2.439,1.951,11.81,-4,0,0
"2013-12-13 04:47:00",3085484,9.06,9.32,2.438,1.951,11.8,-4,0,0
"2013-12-13 04:48:00",3085485,9.09,9.31,2.439,1.951,11.81,-4,0,0
"2013-12-13 04:49:00",3085486,9.17,9.31,2.438,1.951,11.8,-4,0,0
"2013-12-13 04:50:00",3085487,9.25,9.31,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:51:00",3085488,9.24,9.31,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:52:00",3085489,9.29,9.34,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:53:00",3085490,9.29,9.35,2.439,1.951,11.81,-4,0,0
"2013-12-13 04:54:00",3085491,9.35,9.34,2.439,1.952,11.81,-4,0,0
"2013-12-13 04:55:00",3085492,9.41,9.35,2.438,1.951,11.8,-4,0,0
"2013-12-13 04:56:00",3085493,9.48,9.35,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:57:00",3085494,9.44,9.35,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:58:00",3085495,9.46,9.35,2.438,1.95,11.8,-4,0,0
"2013-12-13 04:59:00",3085496,9.5,9.35,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:00:00",3085497,9.52,9.35,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:01:00",3085498,9.59,9.36,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:02:00",3085499,9.6,9.36,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:03:00",3085500,9.61,9.36,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:04:00",3085501,9.6,9.36,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:05:00",3085502,9.6,9.35,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:06:00",3085503,9.64,9.35,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:07:00",3085504,9.61,9.36,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:08:00",3085505,9.64,9.36,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:09:00",3085506,9.64,9.36,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:10:00",3085507,9.6,9.36,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:11:00",3085508,9.6,9.38,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:12:00",3085509,9.59,9.37,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:13:00",3085510,9.56,9.38,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:14:00",3085511,9.52,9.38,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:15:00",3085512,9.52,9.36,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:16:00",3085513,9.53,9.38,2.439,1.951,11.81,-4,0,0
"2013-12-13 05:17:00",3085514,9.6,9.39,2.438,1.951,11.8,-4,0,0
"2013-12-13 05:18:00",3085515,9.6,9.38,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:19:00",3085516,9.64,9.38,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:20:00",3085517,9.6,9.38,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:21:00",3085518,9.52,9.38,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:22:00",3085519,9.5,9.39,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:23:00",3085520,9.54,9.39,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:24:00",3085521,9.58,9.39,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:25:00",3085522,9.6,9.39,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:26:00",3085523,9.64,9.39,2.439,1.951,11.81,-4,0,0
"2013-12-13 05:27:00",3085524,9.66,9.39,2.438,1.951,11.8,-4,0,0
"2013-12-13 05:28:00",3085525,9.67,9.39,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:29:00",3085526,9.75,9.38,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:30:00",3085527,9.79,9.38,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:31:00",3085528,9.83,9.38,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:32:00",3085529,9.84,9.39,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:33:00",3085530,9.91,9.4,2.439,1.951,11.81,-4,0,0
"2013-12-13 05:34:00",3085531,9.94,9.41,2.439,1.952,11.81,-4,0,0
"2013-12-13 05:35:00",3085532,9.94,9.42,2.439,1.952,11.81,-4,0,0
"2013-12-13 05:36:00",3085533,9.95,9.42,2.438,1.951,11.8,-4,0,0
"2013-12-13 05:37:00",3085534,9.97,9.43,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:38:00",3085535,9.99,9.43,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:39:00",3085536,9.98,9.43,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:40:00",3085537,9.98,9.43,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:41:00",3085538,10.02,9.43,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:42:00",3085539,10.14,9.43,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:43:00",3085540,10.18,9.43,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:44:00",3085541,10.18,9.43,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:45:00",3085542,10.18,9.45,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:46:00",3085543,10.18,9.43,2.439,1.951,11.81,-4,0,0
"2013-12-13 05:47:00",3085544,10.14,9.46,2.438,1.951,11.8,-4,0,0
"2013-12-13 05:48:00",3085545,10.14,9.46,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:49:00",3085546,10.16,9.47,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:50:00",3085547,10.21,9.46,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:51:00",3085548,10.29,9.47,2.439,1.951,11.81,-4,0,0
"2013-12-13 05:52:00",3085549,10.29,9.47,2.438,1.951,11.8,-4,0,0
"2013-12-13 05:53:00",3085550,10.29,9.47,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:54:00",3085551,10.3,9.47,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:55:00",3085552,10.3,9.47,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:56:00",3085553,10.33,9.47,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:57:00",3085554,10.33,9.48,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:58:00",3085555,10.33,9.5,2.438,1.95,11.8,-4,0,0
"2013-12-13 05:59:00",3085556,10.33,9.48,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:00:00",3085557,10.29,9.49,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:01:00",3085558,10.29,9.49,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:02:00",3085559,10.27,9.51,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:03:00",3085560,10.26,9.5,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:04:00",3085561,10.25,9.5,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:05:00",3085562,10.27,9.5,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:06:00",3085563,10.27,9.5,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:07:00",3085564,10.28,9.5,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:08:00",3085565,10.29,9.5,2.439,1.951,11.81,-4,0,0
"2013-12-13 06:09:00",3085566,10.25,9.5,2.438,1.951,11.8,-4,0,0
"2013-12-13 06:10:00",3085567,10.24,9.5,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:11:00",3085568,10.25,9.5,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:12:00",3085569,10.22,9.5,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:13:00",3085570,10.21,9.5,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:14:00",3085571,10.21,9.5,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:15:00",3085572,10.25,9.51,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:16:00",3085573,10.27,9.52,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:17:00",3085574,10.27,9.54,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:18:00",3085575,10.32,9.53,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:19:00",3085576,10.29,9.53,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:20:00",3085577,10.25,9.54,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:21:00",3085578,10.26,9.54,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:22:00",3085579,10.21,9.53,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:23:00",3085580,10.21,9.54,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:24:00",3085581,10.21,9.53,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:25:00",3085582,10.22,9.54,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:26:00",3085583,10.21,9.54,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:27:00",3085584,10.25,9.54,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:28:00",3085585,10.23,9.54,2.439,1.951,11.81,-4,0,0
"2013-12-13 06:29:00",3085586,10.17,9.54,2.438,1.951,11.8,-4,0,0
"2013-12-13 06:30:00",3085587,10.04,9.54,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:31:00",3085588,9.98,9.54,2.439,1.951,11.81,-4,0,0
"2013-12-13 06:32:00",3085589,9.98,9.54,2.438,1.951,11.8,-4,0,0
"2013-12-13 06:33:00",3085590,9.96,9.54,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:34:00",3085591,9.94,9.54,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:35:00",3085592,9.94,9.54,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:36:00",3085593,9.96,9.56,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:37:00",3085594,9.87,9.54,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:38:00",3085595,9.88,9.56,2.439,1.951,11.81,-4,0,0
"2013-12-13 06:39:00",3085596,9.72,9.56,2.438,1.951,11.8,-4,0,0
"2013-12-13 06:40:00",3085597,9.65,9.58,2.439,1.951,11.81,-4,0,0
"2013-12-13 06:41:00",3085598,9.68,9.57,2.438,1.951,11.8,-4,0,0
"2013-12-13 06:42:00",3085599,9.56,9.56,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:43:00",3085600,9.58,9.57,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:44:00",3085601,9.6,9.58,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:45:00",3085602,9.66,9.58,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:46:00",3085603,9.68,9.58,2.439,1.951,11.81,-4,0,0
"2013-12-13 06:47:00",3085604,9.72,9.57,2.438,1.951,11.8,-4,0,0
"2013-12-13 06:48:00",3085605,9.66,9.56,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:49:00",3085606,9.76,9.56,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:50:00",3085607,9.79,9.57,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:51:00",3085608,9.8,9.58,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:52:00",3085609,9.77,9.58,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:53:00",3085610,9.79,9.58,2.439,1.951,11.81,-4,0,0
"2013-12-13 06:54:00",3085611,9.83,9.58,2.438,1.951,11.8,-4,0,0
"2013-12-13 06:55:00",3085612,9.91,9.58,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:56:00",3085613,9.96,9.58,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:57:00",3085614,9.96,9.58,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:58:00",3085615,9.96,9.58,2.438,1.95,11.8,-4,0,0
"2013-12-13 06:59:00",3085616,9.96,9.59,2.438,1.95,11.8,-4,0,0
"2013-12-13 07:00:00",3085617,10.02,9.61,2.438,1.95,11.8,-4,0,0
"2013-12-13 07:01:00",3085618,10.02,9.61,2.438,1.95,11.8,-4,0,0
"2013-12-13 07:02:00",3085619,10.06,9.61,2.438,1.95,11.8,-4,0,0
"2013-12-13 07:03:00",3085620,10.1,9.62,2.438,1.95,11.8,-4,0,0
"2013-12-13 07:04:00",3085621,10.12,9.62,2.438,1.95,11.8,-4,0,0
"2013-12-13 07:05:00",3085622,10.14,9.62,2.438,1.95,11.8,-4,0,0
"2013-12-13 07:06:00",3085623,10.18,9.62,2.438,1.95,11.8,-4,0,0
"2013-12-13 07:07:00",3085624,10.17,9.62,2.438,1.95,11.8,-4,0,0
"2013-12-13 07:08:00",3085625,10.21,9.62,2.439,1.951,11.81,-4,0,0
"2013-12-13 07:09:00",3085626,10.21,9.62,2.438,1.951,11.8,-4,0,0
"2013-12-13 07:10:00",3085627,10.21,9.64,2.438,1.95,11.8,-4,0,0
"2013-12-13 07:11:00",3085628,10.21,9.65,2.438,1.95,11.8,-4,0,0
"2013-12-13 07:12:00",3085629,10.18,9.65,2.438,1.95,11.8,-4,0,0
"2013-12-13 07:13:00",3085630,10.18,9.66,2.438,1.95,11.8,-4,0,0
"2013-12-13 07:14:00",3085631,10.14,9.66,2.438,1.95,11.8,-4,0,0
"2013-12-13 07:15:00",3085632,10.17,9.66,2.438,1.95,11.8,-4,0,0
"2013-12-13 07:16:00",3085633,10.18,9.66,2.439,1.951,11.81,-4,0,0
"2013-12-13 07:17:00",3085634,10.18,9.66,2.438,1.951,11.8,-4,0,0
"2013-12-13 07:18:00",3085635,10.14,9.66,2.44,1.952,11.81,-4,0,0
"2013-12-13 07:19:00",3085636,10.08,9.67,2.439,1.951,11.8,-4,0,0
"2013-12-13 07:20:00",3085637,10.04,9.67,2.439,1.951,11.81,-4,0,0
"2013-12-13 07:21:00",3085638,10.05,9.69,2.439,1.952,11.81,-4,0,0
"2013-12-13 07:22:00",3085639,10.04,9.67,2.439,1.952,11.81,-4,0,0
"2013-12-13 07:23:00",3085640,10.08,9.68,2.438,1.951,11.8,-4,0,0
"2013-12-13 07:24:00",3085641,10.14,9.69,2.439,1.951,11.81,-4,0,0
"2013-12-13 07:25:00",3085642,10.14,9.68,2.439,1.952,11.81,-4,0,0
"2013-12-13 07:26:00",3085643,10.2,9.7,2.438,1.951,11.8,-4,0,0
"2013-12-13 07:27:00",3085644,10.25,9.7,2.438,1.95,11.8,-4,0,0
"2013-12-13 07:28:00",3085645,10.28,9.7,2.439,1.951,11.81,-4,0,0
"2013-12-13 07:29:00",3085646,10.3,9.7,2.438,1.951,11.8,-4,0,0
"2013-12-13 07:30:00",3085647,10.37,9.7,2.438,1.95,11.8,-4,0,0
"2013-12-13 07:31:00",3085648,10.42,9.7,2.44,1.952,11.81,-4,0,0
"2013-12-13 07:32:00",3085649,10.44,9.7,2.439,1.951,11.8,-4,0,0
"2013-12-13 07:33:00",3085650,10.48,9.71,2.438,1.95,11.8,-4,0,0
"2013-12-13 07:34:00",3085651,10.5,9.73,2.439,1.951,11.81,-4,0,0
"2013-12-13 07:35:00",3085652,10.48,9.74,2.438,1.951,11.8,-4,0,0
"2013-12-13 07:36:00",3085653,10.49,9.75,2.439,1.951,11.81,-4,0,0
"2013-12-13 07:37:00",3085654,10.45,9.75,2.439,1.952,11.81,-4,0,0
"2013-12-13 07:38:00",3085655,10.45,9.75,2.439,1.952,11.81,-4,0,0
"2013-12-13 07:39:00",3085656,10.45,9.75,2.439,1.952,11.81,-4,0,0
"2013-12-13 07:40:00",3085657,10.46,9.75,2.439,1.952,11.81,-4,0,0
"2013-12-13 07:41:00",3085658,10.46,9.75,2.438,1.951,11.8,-4,0,0
"2013-12-13 07:42:00",3085659,10.5,9.79,2.44,1.952,11.81,-4,0,0
"2013-12-13 07:43:00",3085660,10.49,9.76,2.44,1.952,11.81,-4,0,0
"2013-12-13 07:44:00",3085661,10.49,9.79,2.439,1.951,11.8,-4,0,0
"2013-12-13 07:45:00",3085662,10.53,9.78,2.439,1.951,11.81,-4,0,0
"2013-12-13 07:46:00",3085663,10.57,9.78,2.439,1.952,11.81,-4,0,0
"2013-12-13 07:47:00",3085664,10.54,9.79,2.439,1.952,11.81,-4,0,0
"2013-12-13 07:48:00",3085665,10.58,9.8,2.441,1.953,11.81,-4,0,0
"2013-12-13 07:49:00",3085666,10.6,9.8,2.441,1.953,11.81,-4,0,0
"2013-12-13 07:50:00",3085667,10.59,9.8,2.44,1.952,11.81,-4,0,0
"2013-12-13 07:51:00",3085668,10.61,9.8,2.44,1.952,11.81,-4,0,0
"2013-12-13 07:52:00",3085669,10.6,9.8,2.439,1.951,11.8,-4,0,0
"2013-12-13 07:53:00",3085670,10.6,9.8,2.439,1.951,11.81,-4,0,0
"2013-12-13 07:54:00",3085671,10.6,9.81,2.439,1.952,11.81,-4,0,0
"2013-12-13 07:55:00",3085672,10.54,9.84,2.438,1.951,11.8,-4,0,0
"2013-12-13 07:56:00",3085673,10.51,9.84,2.439,1.951,11.81,-4,0,0
"2013-12-13 07:57:00",3085674,10.45,9.84,2.439,1.952,11.81,-4,0,0
"2013-12-13 07:58:00",3085675,10.45,9.84,2.439,1.952,11.81,-4,0,0
"2013-12-13 07:59:00",3085676,10.5,9.84,2.439,1.952,11.81,-4,0,0
"2013-12-13 08:00:00",3085677,10.53,9.84,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:01:00",3085678,10.57,9.84,2.44,1.952,11.81,-4,0,0
"2013-12-13 08:02:00",3085679,10.63,9.84,2.44,1.952,11.81,-4,0,0
"2013-12-13 08:03:00",3085680,10.66,9.85,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:04:00",3085681,10.72,9.85,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:05:00",3085682,10.74,9.86,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:06:00",3085683,10.7,9.86,2.44,1.952,11.81,-4,0,0
"2013-12-13 08:07:00",3085684,10.7,9.87,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:08:00",3085685,10.66,9.87,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:09:00",3085686,10.66,9.88,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:10:00",3085687,10.68,9.89,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:11:00",3085688,10.68,9.89,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:12:00",3085689,10.7,9.89,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:13:00",3085690,10.76,9.89,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:14:00",3085691,10.79,9.88,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:15:00",3085692,10.83,9.88,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:16:00",3085693,10.85,9.89,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:17:00",3085694,10.91,9.91,2.44,1.952,11.81,-4,0,0
"2013-12-13 08:18:00",3085695,10.92,9.91,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:19:00",3085696,10.97,9.91,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:20:00",3085697,11.02,9.92,2.44,1.952,11.81,-4,0,0
"2013-12-13 08:21:00",3085698,11.05,9.92,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:22:00",3085699,11.11,9.92,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:23:00",3085700,11.15,9.92,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:24:00",3085701,11.14,9.92,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:25:00",3085702,11.14,9.92,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:26:00",3085703,11.18,9.95,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:27:00",3085704,11.2,9.95,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:28:00",3085705,11.18,9.96,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:29:00",3085706,11.16,9.96,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:30:00",3085707,11.18,9.96,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:31:00",3085708,11.18,9.96,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:32:00",3085709,11.15,9.96,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:33:00",3085710,11.14,9.97,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:34:00",3085711,11.1,9.97,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:35:00",3085712,11.12,9.99,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:36:00",3085713,11.15,10,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:37:00",3085714,11.14,10,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:38:00",3085715,11.14,9.99,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:39:00",3085716,11.18,10,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:40:00",3085717,11.22,10,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:41:00",3085718,11.27,10,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:42:00",3085719,11.32,10,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:43:00",3085720,11.37,10.01,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:44:00",3085721,11.37,10.02,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:45:00",3085722,11.41,10.01,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:46:00",3085723,11.55,10.02,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:47:00",3085724,11.53,10.01,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:48:00",3085725,11.55,10.03,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:49:00",3085726,11.52,10.04,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:50:00",3085727,11.52,10.04,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:51:00",3085728,11.5,10.04,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:52:00",3085729,11.44,10.04,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:53:00",3085730,11.41,10.06,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:54:00",3085731,11.39,10.04,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:55:00",3085732,11.35,10.06,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:56:00",3085733,11.33,10.08,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:57:00",3085734,11.33,10.08,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:58:00",3085735,11.35,10.08,2.441,1.953,11.81,-4,0,0
"2013-12-13 08:59:00",3085736,11.33,10.08,2.441,1.953,11.81,-4,0,0
"2013-12-13 09:00:00",3085737,11.33,10.09,2.441,1.953,11.81,-4,0,0
"2013-12-13 09:01:00",3085738,11.33,10.12,2.441,1.953,11.81,-4,0,0
"2013-12-13 09:02:00",3085739,11.37,10.12,2.442,1.954,11.82,-4,0,0
"2013-12-13 09:03:00",3085740,11.44,10.12,2.443,1.954,11.82,-4,0,0
"2013-12-13 09:04:00",3085741,11.43,10.12,2.442,1.953,11.81,-4,0,0
"2013-12-13 09:05:00",3085742,11.46,10.12,2.441,1.953,11.81,-4,0,0
"2013-12-13 09:06:00",3085743,11.44,10.12,2.441,1.953,11.81,-4,0,0
"2013-12-13 09:07:00",3085744,11.44,10.12,2.441,1.953,11.81,-4,0,0
"2013-12-13 09:08:00",3085745,11.44,10.12,2.441,1.953,11.81,-4,0,0
"2013-12-13 09:09:00",3085746,11.44,10.12,2.441,1.953,11.81,-4,0,0
"2013-12-13 09:10:00",3085747,11.41,10.12,2.441,1.953,11.81,-4,0,0
"2013-12-13 09:11:00",3085748,11.33,10.12,2.441,1.953,11.81,-4,0,0
"2013-12-13 09:12:00",3085749,11.22,10.12,2.443,1.955,11.82,-4,0,0
"2013-12-13 09:13:00",3085750,11.19,10.13,2.442,1.953,11.81,-4,0,0
"2013-12-13 09:14:00",3085751,11.15,10.13,2.441,1.953,11.81,-4,0,0
"2013-12-13 09:15:00",3085752,11.02,10.15,2.441,1.953,11.81,-4,0,0
"2013-12-13 09:16:00",3085753,11.04,10.15,2.442,1.954,11.82,-4,0,0
"2013-12-13 09:17:00",3085754,11.2,10.15,2.442,1.953,11.81,-4,0,0
"2013-12-13 09:18:00",3085755,11.41,10.15,2.441,1.953,11.81,-4,0,0
"2013-12-13 09:19:00",3085756,11.44,10.15,2.442,1.954,11.82,-4,0,0
"2013-12-13 09:20:00",3085757,11.48,10.15,2.442,1.953,11.81,-4,0,0
"2013-12-13 09:21:00",3085758,11.48,10.15,2.441,1.953,11.81,-4,0,0
"2013-12-13 09:22:00",3085759,11.48,10.15,2.441,1.953,11.81,-4,0,0
"2013-12-13 09:23:00",3085760,11.5,10.15,2.441,1.953,11.81,-4,0,0
"2013-12-13 09:24:00",3085761,11.44,10.15,2.441,1.953,11.81,-4,0,0
"2013-12-13 09:25:00",3085762,11.44,10.16,2.441,1.953,11.81,-4,0,0
"2013-12-13 09:26:00",3085763,11.41,10.16,2.443,1.955,11.82,-4,0,0
"2013-12-13 09:27:00",3085764,11.37,10.16,2.442,1.953,11.81,-4,0,0
"2013-12-13 09:28:00",3085765,11.37,10.16,2.442,1.954,11.82,-4,0,0
"2013-12-13 09:29:00",3085766,11.32,10.16,2.442,1.953,11.81,-4,0,0
"2013-12-13 09:30:00",3085767,11.3,10.16,2.441,1.953,11.81,-4,0,0
"2013-12-13 09:31:00",3085768,11.3,10.18,2.442,1.954,11.82,-4,0,0
"2013-12-13 09:32:00",3085769,11.22,10.18,2.443,1.954,11.82,-4,0,0
"2013-12-13 09:33:00",3085770,11.19,10.18,2.444,1.955,11.82,-4,0,0
"2013-12-13 09:34:00",3085771,11.11,10.19,2.443,1.954,11.82,-4,0,0
"2013-12-13 09:35:00",3085772,11.03,10.19,2.442,1.953,11.81,-4,0,0
"2013-12-13 09:36:00",3085773,10.91,10.19,2.441,1.953,11.81,-4,0,0
"2013-12-13 09:37:00",3085774,10.96,10.19,2.441,1.953,11.81,-4,0,0
"2013-12-13 09:38:00",3085775,11.04,10.19,2.442,1.954,11.82,-4,0,0
"2013-12-13 09:39:00",3085776,11.07,10.19,2.444,1.955,11.82,-4,0,0
"2013-12-13 09:40:00",3085777,11.07,10.19,2.442,1.953,11.81,-4,0,0
"2013-12-13 09:41:00",3085778,11.04,10.19,2.441,1.953,11.81,-4,0,0
"2013-12-13 09:42:00",3085779,11.07,10.19,2.442,1.954,11.82,-4,0,0
"2013-12-13 09:43:00",3085780,11.07,10.19,2.442,1.954,11.82,-4,0,0
"2013-12-13 09:44:00",3085781,10.96,10.2,2.443,1.954,11.82,-4,0,0
"2013-12-13 09:45:00",3085782,11,10.19,2.444,1.955,11.82,-4,0,0
"2013-12-13 09:46:00",3085783,10.91,10.22,2.442,1.953,11.81,-4,0,0
"2013-12-13 09:47:00",3085784,10.87,10.22,2.443,1.955,11.82,-4,0,0
"2013-12-13 09:48:00",3085785,10.81,10.23,2.443,1.954,11.82,-4,0,0
"2013-12-13 09:49:00",3085786,10.79,10.23,2.443,1.954,11.82,-4,0,0
"2013-12-13 09:50:00",3085787,10.78,10.23,2.443,1.954,11.82,-4,0,0
"2013-12-13 09:51:00",3085788,10.78,10.23,2.443,1.954,11.82,-4,0,0
"2013-12-13 09:52:00",3085789,10.78,10.23,2.443,1.954,11.82,-4,0,0
"2013-12-13 09:53:00",3085790,10.76,10.23,2.443,1.954,11.82,-4,0,0
"2013-12-13 09:54:00",3085791,10.66,10.23,2.442,1.953,11.81,-4,0,0
"2013-12-13 09:55:00",3085792,10.51,10.23,2.443,1.955,11.82,-4,0,0
"2013-12-13 09:56:00",3085793,10.42,10.23,2.444,1.955,11.82,-4,0,0
"2013-12-13 09:57:00",3085794,10.25,10.23,2.443,1.954,11.82,-4,0,0
"2013-12-13 09:58:00",3085795,10.1,10.23,2.444,1.955,11.82,-4,0,0
"2013-12-13 09:59:00",3085796,10.02,10.23,2.444,1.955,11.82,-4,0,0
"2013-12-13 10:00:00",3085797,10.1,10.23,2.443,1.954,11.82,-4,0,0
"2013-12-13 10:01:00",3085798,10.29,10.25,2.443,1.954,11.82,-4,0,0
"2013-12-13 10:02:00",3085799,10.4,10.26,2.443,1.954,11.82,-4,0,0
"2013-12-13 10:03:00",3085800,10.59,10.26,2.442,1.953,11.81,-4,0,0
"2013-12-13 10:04:00",3085801,10.74,10.26,2.443,1.955,11.82,-4,0,0
"2013-12-13 10:05:00",3085802,10.78,10.27,2.444,1.955,11.82,-4,0,0
"2013-12-13 10:06:00",3085803,10.76,10.27,2.443,1.954,11.82,-4,0,0
"2013-12-13 10:07:00",3085804,10.79,10.26,2.443,1.954,11.82,-4,0,0
"2013-12-13 10:08:00",3085805,10.78,10.27,2.442,1.953,11.81,-4,0,0
"2013-12-13 10:09:00",3085806,10.81,10.27,2.443,1.955,11.82,-4,0,0
"2013-12-13 10:10:00",3085807,10.85,10.27,2.443,1.954,11.82,-4,0,0
"2013-12-13 10:11:00",3085808,10.93,10.27,2.443,1.954,11.82,-4,0,0
"2013-12-13 10:12:00",3085809,10.96,10.27,2.444,1.955,11.82,-4,0,0
"2013-12-13 10:13:00",3085810,11,10.27,2.444,1.955,11.82,-4,0,0
"2013-12-13 10:14:00",3085811,11.07,10.27,2.442,1.953,11.81,-4,0,0
"2013-12-13 10:15:00",3085812,11.11,10.27,2.441,1.953,11.81,-4,0,0
"2013-12-13 10:16:00",3085813,11.15,10.27,2.443,1.955,11.82,-4,0,0
"2013-12-13 10:17:00",3085814,11.19,10.28,2.444,1.955,11.82,-4,0,0
"2013-12-13 10:18:00",3085815,11.22,10.28,2.443,1.954,11.82,-4,0,0
"2013-12-13 10:19:00",3085816,11.26,10.28,2.442,1.953,11.81,-4,0,0
"2013-12-13 10:20:00",3085817,11.19,10.28,2.441,1.953,11.81,-4,0,0
"2013-12-13 10:21:00",3085818,11,10.3,2.441,1.953,11.81,-4,0,0
"2013-12-13 10:22:00",3085819,11.04,10.29,2.441,1.953,11.81,-4,0,0
"2013-12-13 10:23:00",3085820,11.06,10.3,2.442,1.954,11.82,-4,0,0
"2013-12-13 10:24:00",3085821,11.05,10.31,2.444,1.955,11.82,-4,0,0
"2013-12-13 10:25:00",3085822,11.01,10.31,2.442,1.953,11.81,-4,0,0
"2013-12-13 10:26:00",3085823,10.99,10.31,2.443,1.955,11.82,-4,0,0
"2013-12-13 10:27:00",3085824,10.96,10.31,2.442,1.953,11.81,-4,0,0
"2013-12-13 10:28:00",3085825,11,10.31,2.441,1.953,11.81,-4,0,0
"2013-12-13 10:29:00",3085826,10.96,10.31,2.441,1.953,11.81,-4,0,0
"2013-12-13 10:30:00",3085827,10.93,10.31,2.442,1.954,11.82,-4,0,0
"2013-12-13 10:31:00",3085828,10.96,10.31,2.443,1.954,11.82,-4,0,0
"2013-12-13 10:32:00",3085829,10.96,10.31,2.444,1.955,11.82,-4,0,0
"2013-12-13 10:33:00",3085830,11,10.31,2.443,1.954,11.82,-4,0,0
"2013-12-13 10:34:00",3085831,11.04,10.31,2.443,1.954,11.82,-4,0,0
"2013-12-13 10:35:00",3085832,11.07,10.31,2.443,1.954,11.82,-4,0,0
"2013-12-13 10:36:00",3085833,11.11,10.31,2.443,1.954,11.82,-4,0,0
"2013-12-13 10:37:00",3085834,11.11,10.31,2.442,1.953,11.81,-4,0,0
"2013-12-13 10:38:00",3085835,11.11,10.31,2.442,1.954,11.82,-4,0,0
"2013-12-13 10:39:00",3085836,11.13,10.32,2.442,1.953,11.81,-4,0,0
"2013-12-13 10:40:00",3085837,11.15,10.32,2.443,1.955,11.82,-4,0,0
"2013-12-13 10:41:00",3085838,11.15,10.31,2.443,1.954,11.82,-4,0,0
"2013-12-13 10:42:00",3085839,11.12,10.32,2.442,1.953,11.81,-4,0,0
"2013-12-13 10:43:00",3085840,11.07,10.34,2.441,1.953,11.81,-4,0,0
"2013-12-13 10:44:00",3085841,11.06,10.33,2.441,1.953,11.81,-4,0,0
"2013-12-13 10:45:00",3085842,11,10.32,2.442,1.954,11.82,-4,0,0
"2013-12-13 10:46:00",3085843,10.93,10.33,2.442,1.954,11.82,-4,0,0
"2013-12-13 10:47:00",3085844,11.04,10.33,2.434,1.946,11.78,-4,0,0
"2013-12-13 10:48:00",3085845,11.2,10.34,2.412,1.925,11.68,-4,0,0
"2013-12-13 10:49:00",3085846,11.26,10.34,2.402,1.92,11.67,-4,0,0
"2013-12-13 10:50:00",3085847,11.3,10.34,2.397,1.917,11.66,-4,0,0
"2013-12-13 10:51:00",3085848,11.26,10.34,2.394,1.915,11.66,-4,0,0
"2013-12-13 10:52:00",3085849,11.22,10.34,2.394,1.915,11.66,-4,0,0
"2013-12-13 10:53:00",3085850,11.15,10.34,2.393,1.915,11.66,-4,0,0
"2013-12-13 10:54:00",3085851,11.15,10.34,2.393,1.915,11.66,-4,0,0
"2013-12-13 10:55:00",3085852,11.15,10.34,2.393,1.915,11.66,-4,0,0
"2013-12-13 10:56:00",3085853,11.15,10.34,2.393,1.915,11.66,-4,0,0
"2013-12-13 10:57:00",3085854,11.13,10.34,2.393,1.915,11.66,-4,0,0
"2013-12-13 10:58:00",3085855,11.11,10.34,2.393,1.915,11.66,-4,0,0
"2013-12-13 10:59:00",3085856,11.07,10.34,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:00:00",3085857,11.07,10.35,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:01:00",3085858,11.07,10.36,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:02:00",3085859,11.06,10.35,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:03:00",3085860,11.02,10.37,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:04:00",3085861,11.04,10.38,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:05:00",3085862,11.04,10.38,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:06:00",3085863,10.93,10.38,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:07:00",3085864,10.89,10.38,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:08:00",3085865,10.81,10.38,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:09:00",3085866,10.81,10.38,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:10:00",3085867,10.78,10.38,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:11:00",3085868,10.78,10.38,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:12:00",3085869,10.69,10.38,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:13:00",3085870,10.73,10.38,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:14:00",3085871,10.71,10.38,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:15:00",3085872,10.7,10.38,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:16:00",3085873,10.66,10.38,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:17:00",3085874,10.55,10.38,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:18:00",3085875,10.62,10.38,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:19:00",3085876,10.74,10.38,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:20:00",3085877,10.83,10.38,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:21:00",3085878,10.92,10.38,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:22:00",3085879,10.96,10.39,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:23:00",3085880,10.93,10.4,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:24:00",3085881,10.93,10.4,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:25:00",3085882,10.96,10.42,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:26:00",3085883,11.04,10.41,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:27:00",3085884,11.07,10.42,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:28:00",3085885,11.26,10.42,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:29:00",3085886,11.37,10.42,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:30:00",3085887,11.37,10.42,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:31:00",3085888,11.41,10.42,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:32:00",3085889,11.41,10.42,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:33:00",3085890,11.37,10.42,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:34:00",3085891,11.35,10.42,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:35:00",3085892,11.3,10.42,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:36:00",3085893,11.3,10.42,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:37:00",3085894,11.26,10.42,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:38:00",3085895,11.28,10.42,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:39:00",3085896,11.28,10.42,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:40:00",3085897,11.24,10.42,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:41:00",3085898,11.21,10.42,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:42:00",3085899,11.17,10.42,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:43:00",3085900,11.15,10.42,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:44:00",3085901,11.2,10.42,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:45:00",3085902,11.22,10.42,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:46:00",3085903,11.37,10.44,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:47:00",3085904,11.41,10.45,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:48:00",3085905,11.56,10.46,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:49:00",3085906,11.7,10.45,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:50:00",3085907,11.77,10.46,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:51:00",3085908,11.79,10.46,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:52:00",3085909,11.91,10.45,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:53:00",3085910,12.01,10.45,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:54:00",3085911,12.16,10.45,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:55:00",3085912,12.25,10.45,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:56:00",3085913,12.21,10.45,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:57:00",3085914,12.17,10.46,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:58:00",3085915,12.07,10.46,2.393,1.915,11.66,-4,0,0
"2013-12-13 11:59:00",3085916,11.96,10.46,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:00:00",3085917,11.85,10.46,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:01:00",3085918,11.85,10.47,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:02:00",3085919,11.88,10.47,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:03:00",3085920,11.95,10.47,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:04:00",3085921,11.92,10.46,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:05:00",3085922,11.85,10.48,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:06:00",3085923,11.88,10.49,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:07:00",3085924,11.96,10.48,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:08:00",3085925,11.95,10.48,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:09:00",3085926,11.92,10.49,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:10:00",3085927,11.96,10.49,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:11:00",3085928,11.92,10.49,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:12:00",3085929,11.94,10.49,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:13:00",3085930,12.14,10.49,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:14:00",3085931,12.3,10.49,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:15:00",3085932,12.42,10.49,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:16:00",3085933,12.64,10.49,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:17:00",3085934,12.72,10.49,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:18:00",3085935,12.68,10.52,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:19:00",3085936,12.64,10.52,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:20:00",3085937,12.7,10.53,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:21:00",3085938,12.75,10.53,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:22:00",3085939,12.81,10.53,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:23:00",3085940,12.82,10.53,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:24:00",3085941,12.86,10.53,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:25:00",3085942,12.89,10.53,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:26:00",3085943,12.96,10.53,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:27:00",3085944,13.03,10.53,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:28:00",3085945,13.03,10.53,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:29:00",3085946,13.07,10.53,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:30:00",3085947,13.07,10.53,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:31:00",3085948,13.07,10.53,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:32:00",3085949,13.14,10.54,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:33:00",3085950,13.14,10.56,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:34:00",3085951,13.17,10.54,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:35:00",3085952,13.1,10.56,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:36:00",3085953,12.89,10.56,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:37:00",3085954,12.68,10.57,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:38:00",3085955,12.7,10.56,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:39:00",3085956,12.82,10.56,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:40:00",3085957,12.78,10.56,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:41:00",3085958,12.66,10.56,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:42:00",3085959,12.5,10.57,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:43:00",3085960,12.35,10.56,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:44:00",3085961,12.25,10.57,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:45:00",3085962,12.17,10.57,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:46:00",3085963,12.04,10.57,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:47:00",3085964,11.84,10.58,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:48:00",3085965,11.84,10.57,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:49:00",3085966,11.88,10.59,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:50:00",3085967,11.88,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:51:00",3085968,11.74,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:52:00",3085969,11.66,10.61,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:53:00",3085970,11.55,10.61,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:54:00",3085971,11.44,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:55:00",3085972,11.4,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:56:00",3085973,11.35,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:57:00",3085974,11.33,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:58:00",3085975,11.37,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 12:59:00",3085976,11.35,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:00:00",3085977,11.4,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:01:00",3085978,11.42,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:02:00",3085979,11.51,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:03:00",3085980,11.5,10.61,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:04:00",3085981,11.5,10.61,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:05:00",3085982,11.47,10.62,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:06:00",3085983,11.4,10.62,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:07:00",3085984,11.37,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:08:00",3085985,11.47,10.63,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:09:00",3085986,11.44,10.63,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:10:00",3085987,11.44,10.63,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:11:00",3085988,11.44,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:12:00",3085989,11.4,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:13:00",3085990,11.29,10.63,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:14:00",3085991,11.17,10.63,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:15:00",3085992,11.18,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:16:00",3085993,11.15,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:17:00",3085994,11.11,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:18:00",3085995,11.11,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:19:00",3085996,11.03,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:20:00",3085997,11.01,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:21:00",3085998,10.92,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:22:00",3085999,11.01,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:23:00",3086000,11.01,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:24:00",3086001,11.01,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:25:00",3086002,10.96,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:26:00",3086003,10.9,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:27:00",3086004,10.91,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:28:00",3086005,10.9,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:29:00",3086006,10.85,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:30:00",3086007,10.83,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:31:00",3086008,10.91,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:32:00",3086009,10.9,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:33:00",3086010,10.91,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:34:00",3086011,10.89,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:35:00",3086012,10.92,10.66,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:36:00",3086013,10.85,10.67,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:37:00",3086014,10.72,10.66,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:38:00",3086015,10.62,10.66,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:39:00",3086016,10.55,10.67,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:40:00",3086017,10.55,10.67,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:41:00",3086018,10.68,10.67,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:42:00",3086019,10.77,10.67,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:43:00",3086020,10.77,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:44:00",3086021,10.66,10.67,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:45:00",3086022,10.62,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:46:00",3086023,10.49,10.67,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:47:00",3086024,10.89,10.67,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:48:00",3086025,11.18,10.67,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:49:00",3086026,11.48,10.67,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:50:00",3086027,11.48,10.67,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:51:00",3086028,11.37,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:52:00",3086029,11.3,10.67,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:53:00",3086030,11.2,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:54:00",3086031,11.07,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:55:00",3086032,10.96,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:56:00",3086033,10.93,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:57:00",3086034,10.83,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:58:00",3086035,10.77,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 13:59:00",3086036,10.71,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:00:00",3086037,10.74,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:01:00",3086038,10.73,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:02:00",3086039,10.62,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:03:00",3086040,10.7,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:04:00",3086041,10.67,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:05:00",3086042,10.74,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:06:00",3086043,10.62,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:07:00",3086044,10.46,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:08:00",3086045,10.47,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:09:00",3086046,10.28,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:10:00",3086047,10.17,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:11:00",3086048,10.08,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:12:00",3086049,9.87,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:13:00",3086050,9.88,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:14:00",3086051,9.76,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:15:00",3086052,9.52,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:16:00",3086053,9.29,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:17:00",3086054,9.44,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:18:00",3086055,9.33,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:19:00",3086056,9.17,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:20:00",3086057,8.97,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:21:00",3086058,8.86,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:22:00",3086059,8.86,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:23:00",3086060,8.74,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:24:00",3086061,8.62,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:25:00",3086062,8.54,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:26:00",3086063,8.46,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:27:00",3086064,8.39,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:28:00",3086065,8.31,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:29:00",3086066,8.27,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:30:00",3086067,8.19,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:31:00",3086068,8.15,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:32:00",3086069,8.14,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:33:00",3086070,8.21,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:34:00",3086071,8.18,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:35:00",3086072,8.12,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:36:00",3086073,8.07,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:37:00",3086074,8.03,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:38:00",3086075,7.915,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:39:00",3086076,7.965,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:40:00",3086077,7.954,10.67,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:41:00",3086078,7.982,10.67,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:42:00",3086079,7.954,10.67,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:43:00",3086080,8.02,10.66,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:44:00",3086081,8.38,10.67,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:45:00",3086082,8.9,10.67,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:46:00",3086083,8.99,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:47:00",3086084,8.97,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:48:00",3086085,8.78,10.66,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:49:00",3086086,8.54,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:50:00",3086087,8.42,10.67,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:51:00",3086088,8.3,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:52:00",3086089,8.14,10.67,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:53:00",3086090,8.1,10.67,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:54:00",3086091,8.06,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:55:00",3086092,8.1,10.67,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:56:00",3086093,7.964,10.67,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:57:00",3086094,7.924,10.66,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:58:00",3086095,7.782,10.66,2.393,1.915,11.66,-4,0,0
"2013-12-13 14:59:00",3086096,7.702,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:00:00",3086097,7.739,10.65,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:01:00",3086098,7.829,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:02:00",3086099,7.821,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:03:00",3086100,7.741,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:04:00",3086101,7.578,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:05:00",3086102,7.579,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:06:00",3086103,7.495,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:07:00",3086104,7.456,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:08:00",3086105,7.455,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:09:00",3086106,7.475,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:10:00",3086107,7.536,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:11:00",3086108,7.78,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:12:00",3086109,7.971,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:13:00",3086110,8.18,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:14:00",3086111,8.26,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:15:00",3086112,8.26,10.63,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:16:00",3086113,8.26,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:17:00",3086114,8.36,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:18:00",3086115,8.44,10.63,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:19:00",3086116,8.34,10.63,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:20:00",3086117,8.22,10.63,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:21:00",3086118,8.14,10.63,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:22:00",3086119,8.22,10.63,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:23:00",3086120,8.18,10.63,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:24:00",3086121,8.33,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:25:00",3086122,8.54,10.63,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:26:00",3086123,8.77,10.63,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:27:00",3086124,8.97,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:28:00",3086125,9.13,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:29:00",3086126,9.24,10.63,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:30:00",3086127,9.37,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:31:00",3086128,9.52,10.63,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:32:00",3086129,9.59,10.63,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:33:00",3086130,9.71,10.63,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:34:00",3086131,9.98,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:35:00",3086132,10.17,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:36:00",3086133,10.24,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:37:00",3086134,10.31,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:38:00",3086135,10.39,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:39:00",3086136,10.44,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:40:00",3086137,10.47,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:41:00",3086138,10.5,10.65,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:42:00",3086139,10.51,10.65,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:43:00",3086140,10.47,10.67,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:44:00",3086141,10.46,10.66,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:45:00",3086142,10.5,10.65,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:46:00",3086143,10.44,10.66,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:47:00",3086144,10.36,10.65,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:48:00",3086145,10.12,10.63,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:49:00",3086146,9.93,10.63,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:50:00",3086147,9.82,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:51:00",3086148,9.59,10.67,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:52:00",3086149,9.63,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:53:00",3086150,9.55,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:54:00",3086151,9.38,10.65,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:55:00",3086152,9.28,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:56:00",3086153,9.38,10.65,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:57:00",3086154,9.37,10.65,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:58:00",3086155,9.31,10.65,2.393,1.915,11.66,-4,0,0
"2013-12-13 15:59:00",3086156,9.24,10.65,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:00:00",3086157,9.16,10.63,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:01:00",3086158,9.08,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:02:00",3086159,9.12,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:03:00",3086160,9.09,10.65,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:04:00",3086161,9,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:05:00",3086162,9.21,10.65,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:06:00",3086163,9.32,10.66,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:07:00",3086164,9.44,10.66,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:08:00",3086165,9.17,10.65,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:09:00",3086166,8.91,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:10:00",3086167,8.81,10.65,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:11:00",3086168,8.7,10.66,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:12:00",3086169,8.54,10.65,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:13:00",3086170,8.51,10.66,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:14:00",3086171,8.59,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:15:00",3086172,8.54,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:16:00",3086173,8.61,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:17:00",3086174,8.77,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:18:00",3086175,8.85,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:19:00",3086176,8.85,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:20:00",3086177,8.78,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:21:00",3086178,8.8,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:22:00",3086179,8.75,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:23:00",3086180,8.65,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:24:00",3086181,8.81,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:25:00",3086182,8.68,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:26:00",3086183,8.69,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:27:00",3086184,8.62,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:28:00",3086185,8.68,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:29:00",3086186,8.78,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:30:00",3086187,8.62,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:31:00",3086188,8.82,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:32:00",3086189,8.68,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:33:00",3086190,8.53,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:34:00",3086191,8.49,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:35:00",3086192,8.54,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:36:00",3086193,8.93,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:37:00",3086194,9,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:38:00",3086195,9.05,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:39:00",3086196,8.97,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:40:00",3086197,8.82,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:41:00",3086198,8.68,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:42:00",3086199,8.54,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:43:00",3086200,8.46,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:44:00",3086201,8.57,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:45:00",3086202,8.56,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:46:00",3086203,8.5,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:47:00",3086204,8.43,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:48:00",3086205,8.38,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:49:00",3086206,8.38,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:50:00",3086207,8.3,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:51:00",3086208,8.34,10.63,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:52:00",3086209,8.42,10.63,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:53:00",3086210,8.34,10.63,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:54:00",3086211,7.942,10.63,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:55:00",3086212,7.599,10.63,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:56:00",3086213,7.336,10.63,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:57:00",3086214,7.171,10.63,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:58:00",3086215,7.008,10.63,2.393,1.915,11.66,-4,0,0
"2013-12-13 16:59:00",3086216,6.874,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:00:00",3086217,6.755,10.62,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:01:00",3086218,6.671,10.61,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:02:00",3086219,6.547,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:03:00",3086220,6.421,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:04:00",3086221,6.42,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:05:00",3086222,6.378,10.61,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:06:00",3086223,6.293,10.61,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:07:00",3086224,6.251,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:08:00",3086225,6.213,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:09:00",3086226,6.319,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:10:00",3086227,6.376,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:11:00",3086228,6.26,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:12:00",3086229,6.294,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:13:00",3086230,6.333,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:14:00",3086231,6.918,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:15:00",3086232,7.412,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:16:00",3086233,7.655,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:17:00",3086234,7.778,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:18:00",3086235,7.938,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:19:00",3086236,8.14,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:20:00",3086237,8.38,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:21:00",3086238,8.1,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:22:00",3086239,8.39,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:23:00",3086240,8.7,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:24:00",3086241,8.93,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:25:00",3086242,9.07,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:26:00",3086243,9.13,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:27:00",3086244,9.24,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:28:00",3086245,9.37,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:29:00",3086246,9.45,10.61,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:30:00",3086247,9.51,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:31:00",3086248,9.59,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:32:00",3086249,9.65,10.61,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:33:00",3086250,9.75,10.6,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:34:00",3086251,9.86,10.62,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:35:00",3086252,9.92,10.62,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:36:00",3086253,9.97,10.62,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:37:00",3086254,9.99,10.62,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:38:00",3086255,10.09,10.63,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:39:00",3086256,10.09,10.63,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:40:00",3086257,10.09,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:41:00",3086258,10.17,10.63,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:42:00",3086259,10.21,10.63,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:43:00",3086260,10.24,10.63,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:44:00",3086261,10.3,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:45:00",3086262,10.32,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:46:00",3086263,10.32,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:47:00",3086264,10.32,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:48:00",3086265,10.44,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:49:00",3086266,10.74,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:50:00",3086267,10.66,10.64,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:51:00",3086268,10.6,10.65,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:52:00",3086269,10.55,10.65,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:53:00",3086270,10.55,10.67,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:54:00",3086271,10.48,10.67,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:55:00",3086272,10.48,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:56:00",3086273,10.5,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:57:00",3086274,10.51,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:58:00",3086275,10.47,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 17:59:00",3086276,10.59,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:00:00",3086277,10.47,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:01:00",3086278,10.42,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:02:00",3086279,10.4,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:03:00",3086280,10.3,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:04:00",3086281,10.21,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:05:00",3086282,10.12,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:06:00",3086283,9.94,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:07:00",3086284,9.69,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:08:00",3086285,9.6,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:09:00",3086286,9.6,10.72,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:10:00",3086287,9.64,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:11:00",3086288,9.69,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:12:00",3086289,9.9,10.68,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:13:00",3086290,10.02,10.69,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:14:00",3086291,10.13,10.71,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:15:00",3086292,10.15,10.72,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:16:00",3086293,10.15,10.72,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:17:00",3086294,10.13,10.72,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:18:00",3086295,10.25,10.72,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:19:00",3086296,10.11,10.72,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:20:00",3086297,10.17,10.72,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:21:00",3086298,10.09,10.71,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:22:00",3086299,9.99,10.71,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:23:00",3086300,9.97,10.71,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:24:00",3086301,10.02,10.72,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:25:00",3086302,9.94,10.72,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:26:00",3086303,9.8,10.71,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:27:00",3086304,10.05,10.71,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:28:00",3086305,10.32,10.74,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:29:00",3086306,10.45,10.75,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:30:00",3086307,10.36,10.75,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:31:00",3086308,10.25,10.76,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:32:00",3086309,10.15,10.75,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:33:00",3086310,10.17,10.75,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:34:00",3086311,10.24,10.75,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:35:00",3086312,10.36,10.75,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:36:00",3086313,10.47,10.75,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:37:00",3086314,10.55,10.75,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:38:00",3086315,10.59,10.75,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:39:00",3086316,10.62,10.76,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:40:00",3086317,10.62,10.75,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:41:00",3086318,10.66,10.75,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:42:00",3086319,10.7,10.75,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:43:00",3086320,10.79,10.75,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:44:00",3086321,10.85,10.78,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:45:00",3086322,10.9,10.78,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:46:00",3086323,10.96,10.78,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:47:00",3086324,10.96,10.78,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:48:00",3086325,10.96,10.79,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:49:00",3086326,11.01,10.78,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:50:00",3086327,11.04,10.79,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:51:00",3086328,11.04,10.79,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:52:00",3086329,11.05,10.79,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:53:00",3086330,11.11,10.79,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:54:00",3086331,11.15,10.79,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:55:00",3086332,11.15,10.79,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:56:00",3086333,11.15,10.79,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:57:00",3086334,11.19,10.81,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:58:00",3086335,11.2,10.82,2.393,1.915,11.66,-4,0,0
"2013-12-13 18:59:00",3086336,11.2,10.82,2.393,1.915,11.66,-4,0,0
"2013-12-13 19:00:00",3086337,11.2,10.81,2.393,1.915,11.66,-4,0,0
"2013-12-13 19:01:00",3086338,11.2,10.82,2.393,1.915,11.66,-4,0,0
"2013-12-13 19:02:00",3086339,11.2,10.83,2.393,1.915,11.66,-4,0,0
"2013-12-13 19:03:00",3086340,11.2,10.83,2.393,1.915,11.66,-4,0,0
"2013-12-13 19:04:00",3086341,11.22,10.83,2.393,1.915,11.66,-4,0,0
"2013-12-13 19:05:00",3086342,11.26,10.83,2.393,1.915,11.66,-4,0,0
"2013-12-13 19:06:00",3086343,11.3,10.83,2.393,1.915,11.66,-4,0,0
"2013-12-13 19:07:00",3086344,11.35,10.85,2.393,1.915,11.66,-4,0,0
"2013-12-13 19:08:00",3086345,11.37,10.86,2.393,1.915,11.66,-4,0,0
"2013-12-13 19:09:00",3086346,11.44,10.87,2.393,1.915,11.66,-4,0,0
"2013-12-13 19:10:00",3086347,11.49,10.87,2.393,1.915,11.66,-4,0,0
"2013-12-13 19:11:00",3086348,11.56,10.87,2.393,1.915,11.66,-4,0,0
"2013-12-13 19:12:00",3086349,11.63,10.87,2.393,1.915,11.66,-4,0,0
"2013-12-13 19:13:00",3086350,11.67,10.87,2.393,1.915,11.66,-4,0,0
"2013-12-13 19:14:00",3086351,11.74,10.87,2.393,1.915,11.66,-4,0,0
"2013-12-13 19:15:00",3086352,11.83,10.88,2.393,1.915,11.66,-4,0,0
"2013-12-13 19:16:00",3086353,11.9,10.87,2.393,1.915,11.66,-4,0,0
"2013-12-13 19:17:00",3086354,12.04,10.88,2.393,1.915,11.66,-4,0,0
"2013-12-13 19:18:00",3086355,12.14,10.9,2.393,1.915,11.66,-4,0,0
"2013-12-13 19:19:00",3086356,12.18,10.91,2.393,1.915,11.66,-4,0,0
"2013-12-13 19:20:00",3086357,12.32,10.91,2.393,1.915,11.66,-4,0,0
"2013-12-13 19:21:00",3086358,12.39,10.91,2.393,1.914,11.66,-4,0,0
"2013-12-13 19:22:00",3086359,12.54,10.91,2.393,1.915,11.66,-4,0,0
"2013-12-13 19:23:00",3086360,12.61,10.91,2.393,1.915,11.66,-4,0,0
"2013-12-13 19:24:00",3086361,12.65,10.91,2.393,1.914,11.66,-4,0,0
"2013-12-13 19:25:00",3086362,12.72,10.93,2.393,1.914,11.66,-4,0,0
"2013-12-13 19:26:00",3086363,12.75,10.93,2.393,1.914,11.66,-4,0,0
"2013-12-13 19:27:00",3086364,12.78,10.93,2.393,1.914,11.66,-4,0,0
"2013-12-13 19:28:00",3086365,12.81,10.93,2.393,1.914,11.66,-4,0,0
"2013-12-13 19:29:00",3086366,12.8,10.94,2.393,1.914,11.66,-4,0,0
"2013-12-13 19:30:00",3086367,12.82,10.93,2.393,1.914,11.66,-4,0,0
"2013-12-13 19:31:00",3086368,12.82,10.94,2.393,1.914,11.66,-4,0,0
"2013-12-13 19:32:00",3086369,12.84,10.94,2.393,1.914,11.66,-4,0,0
"2013-12-13 19:33:00",3086370,12.82,10.94,2.393,1.914,11.66,-4,0,0
"2013-12-13 19:34:00",3086371,12.81,10.94,2.393,1.914,11.66,-4,0,0
"2013-12-13 19:35:00",3086372,12.79,10.98,2.393,1.914,11.66,-4,0,0
"2013-12-13 19:36:00",3086373,12.82,10.98,2.393,1.914,11.66,-4,0,0
"2013-12-13 19:37:00",3086374,12.82,10.98,2.393,1.914,11.66,-4,0,0
"2013-12-13 19:38:00",3086375,12.81,10.98,2.393,1.914,11.66,-4,0,0
"2013-12-13 19:39:00",3086376,12.77,10.98,2.393,1.914,11.66,-4,0,0
"2013-12-13 19:40:00",3086377,12.75,10.98,2.393,1.914,11.66,-4,0,0
"2013-12-13 19:41:00",3086378,12.82,10.98,2.393,1.914,11.66,-4,0,0
"2013-12-13 19:42:00",3086379,12.84,10.98,2.392,1.914,11.66,-4,0,0
"2013-12-13 19:43:00",3086380,12.9,10.98,2.392,1.914,11.65,-4,0,0
"2013-12-13 19:44:00",3086381,12.9,10.98,2.392,1.914,11.65,-4,0,0
"2013-12-13 19:45:00",3086382,12.9,11.02,2.392,1.914,11.65,-4,0,0
"2013-12-13 19:46:00",3086383,12.93,11.02,2.392,1.914,11.66,-4,0,0
"2013-12-13 19:47:00",3086384,12.98,11.02,2.392,1.914,11.66,-4,0,0
"2013-12-13 19:48:00",3086385,13.04,11.02,2.392,1.914,11.66,-4,0,0
"2013-12-13 19:49:00",3086386,13.11,11.02,2.392,1.914,11.66,-4,0,0
"2013-12-13 19:50:00",3086387,13.14,11.02,2.392,1.914,11.65,-4,0,0
"2013-12-13 19:51:00",3086388,13.18,11.04,2.392,1.914,11.65,-4,0,0
"2013-12-13 19:52:00",3086389,13.18,11.06,2.392,1.914,11.65,-4,0,0
"2013-12-13 19:53:00",3086390,13.18,11.06,2.392,1.914,11.66,-4,0,0
"2013-12-13 19:54:00",3086391,13.18,11.06,2.392,1.914,11.65,-4,0,0
"2013-12-13 19:55:00",3086392,13.25,11.06,2.392,1.914,11.65,-4,0,0
"2013-12-13 19:56:00",3086393,13.32,11.06,2.392,1.914,11.65,-4,0,0
"2013-12-13 19:57:00",3086394,13.33,11.06,2.392,1.913,11.65,-4,0,0
"2013-12-13 19:58:00",3086395,13.67,11.06,2.392,1.913,11.65,-4,0,0
"2013-12-13 19:59:00",3086396,13.58,11.07,2.392,1.913,11.65,-4,0,0
"2013-12-13 20:00:00",3086397,13.53,11.08,2.392,1.913,11.65,-4,0,0
"2013-12-13 20:01:00",3086398,13.46,11.08,2.392,1.913,11.65,-4,0,0
"2013-12-13 20:02:00",3086399,13.39,11.09,2.392,1.913,11.65,-4,0,0
"2013-12-13 20:03:00",3086400,13.34,11.09,2.392,1.913,11.65,-4,0,0
"2013-12-13 20:04:00",3086401,13.29,11.09,2.392,1.913,11.65,-4,0,0
"2013-12-13 20:05:00",3086402,13.23,11.09,2.392,1.913,11.65,-4,0,0
"2013-12-13 20:06:00",3086403,13.17,11.09,2.392,1.913,11.65,-4,0,0
"2013-12-13 20:07:00",3086404,13.14,11.12,2.392,1.913,11.65,-4,0,0
"2013-12-13 20:08:00",3086405,13.14,11.13,2.392,1.913,11.65,-4,0,0
"2013-12-13 20:09:00",3086406,13.18,11.13,2.392,1.913,11.65,-4,0,0
"2013-12-13 20:10:00",3086407,13.14,11.13,2.392,1.913,11.65,-4,0,0
"2013-12-13 20:11:00",3086408,13.11,11.13,2.392,1.913,11.65,-4,0,0
"2013-12-13 20:12:00",3086409,13.07,11.13,2.392,1.913,11.65,-4,0,0
"2013-12-13 20:13:00",3086410,13.04,11.13,2.392,1.913,11.65,-4,0,0
"2013-12-13 20:14:00",3086411,13,11.14,2.392,1.913,11.65,-4,0,0
"2013-12-13 20:15:00",3086412,12.95,11.16,2.392,1.913,11.65,-4,0,0
"2013-12-13 20:16:00",3086413,12.9,11.17,2.392,1.913,11.65,-4,0,0
"2013-12-13 20:17:00",3086414,12.82,11.16,2.392,1.913,11.65,-4,0,0
"2013-12-13 20:18:00",3086415,12.76,11.16,2.392,1.913,11.65,-4,0,0
"2013-12-13 20:19:00",3086416,12.7,11.17,2.392,1.913,11.65,-4,0,0
"2013-12-13 20:20:00",3086417,12.65,11.17,2.392,1.913,11.65,-4,0,0
"2013-12-13 20:21:00",3086418,12.39,11.17,2.392,1.913,11.65,-4,0,0
"2013-12-13 20:22:00",3086419,12.28,11.17,2.393,1.914,11.66,-4,0,0
"2013-12-13 20:23:00",3086420,12.1,11.17,2.392,1.913,11.65,-4,0,0
"2013-12-13 20:24:00",3086421,11.88,11.18,2.392,1.913,11.65,-4,0,0
"2013-12-13 20:25:00",3086422,11.74,11.2,2.392,1.913,11.65,-4,0,0
"2013-12-13 20:26:00",3086423,11.7,11.2,2.392,1.913,11.65,-4,0,0
"2013-12-13 20:27:00",3086424,11.67,11.2,2.392,1.913,11.65,-4,0,0
"2013-12-13 20:28:00",3086425,11.58,11.2,2.392,1.913,11.65,-4,0,0
"2013-12-13 20:29:00",3086426,11.63,11.2,2.393,1.914,11.66,-4,0,0
"2013-12-13 20:30:00",3086427,11.59,11.21,2.393,1.914,11.66,-4,0,0
"2013-12-13 20:31:00",3086428,11.52,11.2,2.392,1.914,11.65,-4,0,0
"2013-12-13 20:32:00",3086429,11.41,11.21,2.393,1.914,11.66,-4,0,0
"2013-12-13 20:33:00",3086430,11.33,11.22,2.393,1.915,11.66,-4,0,0
"2013-12-13 20:34:00",3086431,11.33,11.22,2.392,1.914,11.65,-4,0,0
"2013-12-13 20:35:00",3086432,11.26,11.23,2.394,1.915,11.66,-4,0,0
"2013-12-13 20:36:00",3086433,11.15,11.23,2.394,1.916,11.66,-4,0,0
"2013-12-13 20:37:00",3086434,11.08,11.24,2.394,1.915,11.66,-4,0,0
"2013-12-13 20:38:00",3086435,11.02,11.24,2.392,1.914,11.65,-4,0,0
"2013-12-13 20:39:00",3086436,10.96,11.24,2.393,1.914,11.66,-4,0,0
"2013-12-13 20:40:00",3086437,10.92,11.24,2.393,1.915,11.66,-4,0,0
"2013-12-13 20:41:00",3086438,10.89,11.24,2.393,1.915,11.66,-4,0,0
"2013-12-13 20:42:00",3086439,10.89,11.24,2.393,1.915,11.66,-4,0,0
"2013-12-13 20:43:00",3086440,10.86,11.25,2.394,1.916,11.66,-4,0,0
"2013-12-13 20:44:00",3086441,10.82,11.27,2.394,1.915,11.66,-4,0,0
"2013-12-13 20:45:00",3086442,10.78,11.27,2.394,1.916,11.66,-4,0,0
"2013-12-13 20:46:00",3086443,10.63,11.28,2.395,1.916,11.66,-4,0,0
"2013-12-13 20:47:00",3086444,10.61,11.28,2.395,1.916,11.66,-4,0,0
"2013-12-13 20:48:00",3086445,10.63,11.28,2.395,1.916,11.66,-4,0,0
"2013-12-13 20:49:00",3086446,10.59,11.28,2.395,1.916,11.66,-4,0,0
"2013-12-13 20:50:00",3086447,10.56,11.28,2.395,1.916,11.66,-4,0,0
"2013-12-13 20:51:00",3086448,10.52,11.28,2.394,1.915,11.66,-4,0,0
"2013-12-13 20:52:00",3086449,10.51,11.28,2.393,1.915,11.66,-4,0,0
"2013-12-13 20:53:00",3086450,10.53,11.28,2.394,1.916,11.66,-4,0,0
"2013-12-13 20:54:00",3086451,10.55,11.3,2.395,1.916,11.66,-4,0,0
"2013-12-13 20:55:00",3086452,10.52,11.3,2.395,1.916,11.66,-4,0,0
"2013-12-13 20:56:00",3086453,10.52,11.31,2.394,1.915,11.66,-4,0,0
"2013-12-13 20:57:00",3086454,10.48,11.3,2.394,1.916,11.66,-4,0,0
"2013-12-13 20:58:00",3086455,10.71,11.32,2.394,1.915,11.66,-4,0,0
"2013-12-13 20:59:00",3086456,10.73,11.32,2.394,1.916,11.66,-4,0,0
"2013-12-13 21:00:00",3086457,10.77,11.32,2.394,1.915,11.66,-4,0,0
"2013-12-13 21:01:00",3086458,10.75,11.33,2.394,1.916,11.66,-4,0,0
"2013-12-13 21:02:00",3086459,10.68,11.33,2.395,1.916,11.66,-4,0,0
"2013-12-13 21:03:00",3086460,10.67,11.32,2.395,1.916,11.66,-4,0,0
"2013-12-13 21:04:00",3086461,10.6,11.33,2.394,1.915,11.66,-4,0,0
"2013-12-13 21:05:00",3086462,10.62,11.33,2.393,1.915,11.66,-4,0,0
"2013-12-13 21:06:00",3086463,10.53,11.33,2.394,1.916,11.66,-4,0,0
"2013-12-13 21:07:00",3086464,10.64,11.34,2.395,1.916,11.66,-4,0,0
"2013-12-13 21:08:00",3086465,10.71,11.33,2.394,1.915,11.66,-4,0,0
"2013-12-13 21:09:00",3086466,10.62,11.34,2.394,1.916,11.66,-4,0,0
"2013-12-13 21:10:00",3086467,10.68,11.36,2.394,1.915,11.66,-4,0,0
"2013-12-13 21:11:00",3086468,10.73,11.37,2.393,1.915,11.66,-4,0,0
"2013-12-13 21:12:00",3086469,10.91,11.37,2.392,1.914,11.65,-4,0,0
"2013-12-13 21:13:00",3086470,11.09,11.37,2.394,1.915,11.66,-4,0,0
"2013-12-13 21:14:00",3086471,11.35,11.37,2.392,1.914,11.65,-4,0,0
"2013-12-13 21:15:00",3086472,11.39,11.37,2.394,1.915,11.66,-4,0,0
"2013-12-13 21:16:00",3086473,11.44,11.37,2.393,1.915,11.66,-4,0,0
"2013-12-13 21:17:00",3086474,11.57,11.37,2.393,1.915,11.66,-4,0,0
"2013-12-13 21:18:00",3086475,11.61,11.37,2.394,1.916,11.66,-4,0,0
"2013-12-13 21:19:00",3086476,11.76,11.37,2.394,1.915,11.66,-4,0,0
"2013-12-13 21:20:00",3086477,11.89,11.37,2.393,1.915,11.66,-4,0,0
"2013-12-13 21:21:00",3086478,11.91,11.37,2.393,1.915,11.66,-4,0,0
"2013-12-13 21:22:00",3086479,11.98,11.38,2.393,1.915,11.66,-4,0,0
"2013-12-13 21:23:00",3086480,11.83,11.39,2.392,1.914,11.65,-4,0,0
"2013-12-13 21:24:00",3086481,11.76,11.39,2.393,1.914,11.66,-4,0,0
"2013-12-13 21:25:00",3086482,11.83,11.39,2.394,1.916,11.66,-4,0,0
"2013-12-13 21:26:00",3086483,11.79,11.39,2.395,1.916,11.66,-4,0,0
"2013-12-13 21:27:00",3086484,11.76,11.4,2.395,1.916,11.66,-4,0,0
"2013-12-13 21:28:00",3086485,11.68,11.41,2.394,1.915,11.66,-4,0,0
"2013-12-13 21:29:00",3086486,11.81,11.41,2.394,1.916,11.66,-4,0,0
"2013-12-13 21:30:00",3086487,11.83,11.41,2.394,1.915,11.66,-4,0,0
"2013-12-13 21:31:00",3086488,11.8,11.41,2.394,1.916,11.66,-4,0,0
"2013-12-13 21:32:00",3086489,11.9,11.41,2.394,1.915,11.66,-4,0,0
"2013-12-13 21:33:00",3086490,12.05,11.41,2.394,1.916,11.66,-4,0,0
"2013-12-13 21:34:00",3086491,12.3,11.41,2.394,1.915,11.66,-4,0,0
"2013-12-13 21:35:00",3086492,12.34,11.42,2.393,1.915,11.66,-4,0,0
"2013-12-13 21:36:00",3086493,12.45,11.43,2.394,1.916,11.66,-4,0,0
"2013-12-13 21:37:00",3086494,12.41,11.43,2.394,1.915,11.66,-4,0,0
"2013-12-13 21:38:00",3086495,12.32,11.44,2.394,1.916,11.66,-4,0,0
"2013-12-13 21:39:00",3086496,12.28,11.44,2.395,1.916,11.66,-4,0,0
"2013-12-13 21:40:00",3086497,12.25,11.44,2.395,1.916,11.66,-4,0,0
"2013-12-13 21:41:00",3086498,12.01,11.44,2.393,1.914,11.65,-4,0,0
"2013-12-13 21:42:00",3086499,12.01,11.44,2.393,1.914,11.66,-4,0,0
"2013-12-13 21:43:00",3086500,12.01,11.44,2.393,1.915,11.66,-4,0,0
"2013-12-13 21:44:00",3086501,12.19,11.44,2.394,1.916,11.66,-4,0,0
"2013-12-13 21:45:00",3086502,12.05,11.44,2.395,1.916,11.66,-4,0,0
"2013-12-13 21:46:00",3086503,12.03,11.44,2.395,1.916,11.66,-4,0,0
"2013-12-13 21:47:00",3086504,12.01,11.45,2.394,1.915,11.66,-4,0,0
"2013-12-13 21:48:00",3086505,11.98,11.48,2.394,1.916,11.66,-4,0,0
"2013-12-13 21:49:00",3086506,11.91,11.48,2.394,1.915,11.66,-4,0,0
"2013-12-13 21:50:00",3086507,11.84,11.48,2.393,1.915,11.66,-4,0,0
"2013-12-13 21:51:00",3086508,11.76,11.48,2.394,1.916,11.66,-4,0,0
"2013-12-13 21:52:00",3086509,11.76,11.48,2.395,1.916,11.66,-4,0,0
"2013-12-13 21:53:00",3086510,11.72,11.48,2.395,1.916,11.66,-4,0,0
"2013-12-13 21:54:00",3086511,11.68,11.48,2.395,1.916,11.66,-4,0,0
"2013-12-13 21:55:00",3086512,11.65,11.49,2.395,1.916,11.66,-4,0,0
"2013-12-13 21:56:00",3086513,11.58,11.52,2.395,1.916,11.66,-4,0,0
"2013-12-13 21:57:00",3086514,11.61,11.52,2.394,1.915,11.66,-4,0,0
"2013-12-13 21:58:00",3086515,11.57,11.52,2.394,1.916,11.66,-4,0,0
"2013-12-13 21:59:00",3086516,11.44,11.52,2.394,1.915,11.66,-4,0,0
"2013-12-13 22:00:00",3086517,11.32,11.52,2.394,1.916,11.66,-4,0,0
"2013-12-13 22:01:00",3086518,11.29,11.52,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:02:00",3086519,11.24,11.52,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:03:00",3086520,11.24,11.52,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:04:00",3086521,11.28,11.52,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:05:00",3086522,11.35,11.52,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:06:00",3086523,11.35,11.53,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:07:00",3086524,11.35,11.53,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:08:00",3086525,11.33,11.54,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:09:00",3086526,11.24,11.53,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:10:00",3086527,11.2,11.54,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:11:00",3086528,11.17,11.54,2.394,1.915,11.66,-4,0,0
"2013-12-13 22:12:00",3086529,11.2,11.52,2.394,1.916,11.66,-4,0,0
"2013-12-13 22:13:00",3086530,11.24,11.52,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:14:00",3086531,11.3,11.53,2.394,1.915,11.66,-4,0,0
"2013-12-13 22:15:00",3086532,11.28,11.53,2.394,1.916,11.66,-4,0,0
"2013-12-13 22:16:00",3086533,11.22,11.54,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:17:00",3086534,11.15,11.53,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:18:00",3086535,11.17,11.54,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:19:00",3086536,11.09,11.54,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:20:00",3086537,11.06,11.54,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:21:00",3086538,11.06,11.54,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:22:00",3086539,11.07,11.54,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:23:00",3086540,11.02,11.55,2.394,1.915,11.66,-4,0,0
"2013-12-13 22:24:00",3086541,11.02,11.55,2.394,1.916,11.66,-4,0,0
"2013-12-13 22:25:00",3086542,11.02,11.55,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:26:00",3086543,11.03,11.54,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:27:00",3086544,10.94,11.55,2.394,1.915,11.66,-4,0,0
"2013-12-13 22:28:00",3086545,10.93,11.56,2.394,1.916,11.66,-4,0,0
"2013-12-13 22:29:00",3086546,10.87,11.56,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:30:00",3086547,10.83,11.56,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:31:00",3086548,10.87,11.56,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:32:00",3086549,10.91,11.56,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:33:00",3086550,10.91,11.56,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:34:00",3086551,10.96,11.56,2.394,1.915,11.66,-4,0,0
"2013-12-13 22:35:00",3086552,11.02,11.56,2.394,1.916,11.66,-4,0,0
"2013-12-13 22:36:00",3086553,11.06,11.56,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:37:00",3086554,11.06,11.56,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:38:00",3086555,11.07,11.56,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:39:00",3086556,11.14,11.56,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:40:00",3086557,11.17,11.56,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:41:00",3086558,11.13,11.56,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:42:00",3086559,11.04,11.56,2.394,1.915,11.66,-4,0,0
"2013-12-13 22:43:00",3086560,10.94,11.56,2.394,1.916,11.66,-4,0,0
"2013-12-13 22:44:00",3086561,10.83,11.56,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:45:00",3086562,10.79,11.56,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:46:00",3086563,10.72,11.56,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:47:00",3086564,10.72,11.56,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:48:00",3086565,10.7,11.56,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:49:00",3086566,10.64,11.56,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:50:00",3086567,10.57,11.56,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:51:00",3086568,10.57,11.56,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:52:00",3086569,10.63,11.56,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:53:00",3086570,10.64,11.56,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:54:00",3086571,10.68,11.56,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:55:00",3086572,10.68,11.56,2.395,1.916,11.66,-4,0,0
"2013-12-13 22:56:00",3086573,10.62,11.59,2.394,1.915,11.66,-4,0,0
"2013-12-13 22:57:00",3086574,10.55,11.59,2.393,1.915,11.66,-4,0,0
"2013-12-13 22:58:00",3086575,10.57,11.59,2.394,1.916,11.66,-4,0,0
"2013-12-13 22:59:00",3086576,10.48,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:00:00",3086577,10.45,11.59,2.394,1.915,11.66,-4,0,0
"2013-12-13 23:01:00",3086578,10.34,11.58,2.394,1.916,11.66,-4,0,0
"2013-12-13 23:02:00",3086579,10.27,11.59,2.394,1.915,11.66,-4,0,0
"2013-12-13 23:03:00",3086580,10.23,11.59,2.394,1.916,11.66,-4,0,0
"2013-12-13 23:04:00",3086581,10.19,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:05:00",3086582,10.12,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:06:00",3086583,10.08,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:07:00",3086584,10.01,11.58,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:08:00",3086585,9.97,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:09:00",3086586,9.92,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:10:00",3086587,9.92,11.58,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:11:00",3086588,9.96,11.58,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:12:00",3086589,9.96,11.58,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:13:00",3086590,9.92,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:14:00",3086591,9.92,11.58,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:15:00",3086592,9.89,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:16:00",3086593,9.87,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:17:00",3086594,9.87,11.59,2.394,1.915,11.66,-4,0,0
"2013-12-13 23:18:00",3086595,9.84,11.59,2.394,1.916,11.66,-4,0,0
"2013-12-13 23:19:00",3086596,9.81,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:20:00",3086597,9.85,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:21:00",3086598,9.81,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:22:00",3086599,9.77,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:23:00",3086600,9.73,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:24:00",3086601,9.71,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:25:00",3086602,9.7,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:26:00",3086603,9.67,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:27:00",3086604,9.66,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:28:00",3086605,9.63,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:29:00",3086606,9.66,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:30:00",3086607,9.64,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:31:00",3086608,9.62,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:32:00",3086609,9.62,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:33:00",3086610,9.58,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:34:00",3086611,9.57,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:35:00",3086612,9.54,11.59,2.394,1.915,11.66,-4,0,0
"2013-12-13 23:36:00",3086613,9.54,11.59,2.394,1.916,11.66,-4,0,0
"2013-12-13 23:37:00",3086614,9.56,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:38:00",3086615,9.56,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:39:00",3086616,9.58,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:40:00",3086617,9.58,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:41:00",3086618,9.61,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:42:00",3086619,9.58,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:43:00",3086620,9.58,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:44:00",3086621,9.58,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:45:00",3086622,9.56,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:46:00",3086623,9.5,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:47:00",3086624,9.49,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:48:00",3086625,9.48,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:49:00",3086626,9.46,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:50:00",3086627,9.46,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:51:00",3086628,9.46,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:52:00",3086629,9.56,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:53:00",3086630,9.62,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:54:00",3086631,9.7,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:55:00",3086632,9.71,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:56:00",3086633,9.66,11.59,2.394,1.915,11.66,-4,0,0
"2013-12-13 23:57:00",3086634,9.73,11.59,2.394,1.916,11.66,-4,0,0
"2013-12-13 23:58:00",3086635,9.82,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-13 23:59:00",3086636,9.92,11.59,2.394,1.915,11.66,-4,0,0
"2013-12-14 00:00:00",3086637,10,11.59,2.394,1.916,11.66,-4,0,0
"2013-12-14 00:01:00",3086638,10.12,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-14 00:02:00",3086639,10.12,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-14 00:03:00",3086640,10.07,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-14 00:04:00",3086641,10.09,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-14 00:05:00",3086642,10,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-14 00:06:00",3086643,9.92,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-14 00:07:00",3086644,9.88,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-14 00:08:00",3086645,9.84,11.59,2.394,1.915,11.66,-4,0,0
"2013-12-14 00:09:00",3086646,9.84,11.59,2.394,1.916,11.66,-4,0,0
"2013-12-14 00:10:00",3086647,9.81,11.59,2.394,1.915,11.66,-4,0,0
"2013-12-14 00:11:00",3086648,9.81,11.59,2.394,1.916,11.66,-4,0,0
"2013-12-14 00:12:00",3086649,9.71,11.59,2.394,1.915,11.66,-4,0,0
"2013-12-14 00:13:00",3086650,9.65,11.59,2.393,1.915,11.66,-4,0,0
"2013-12-14 00:14:00",3086651,9.61,11.59,2.393,1.915,11.66,-4,0,0
"2013-12-14 00:15:00",3086652,9.57,11.59,2.394,1.916,11.66,-4,0,0
"2013-12-14 00:16:00",3086653,9.51,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-14 00:17:00",3086654,9.5,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-14 00:18:00",3086655,9.46,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-14 00:19:00",3086656,9.46,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-14 00:20:00",3086657,9.46,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-14 00:21:00",3086658,9.45,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-14 00:22:00",3086659,9.38,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-14 00:23:00",3086660,9.38,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-14 00:24:00",3086661,9.32,11.58,2.395,1.916,11.66,-4,0,0
"2013-12-14 00:25:00",3086662,9.3,11.58,2.395,1.916,11.66,-4,0,0
"2013-12-14 00:26:00",3086663,9.26,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-14 00:27:00",3086664,9.3,11.58,2.395,1.916,11.66,-4,0,0
"2013-12-14 00:28:00",3086665,9.29,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-14 00:29:00",3086666,9.28,11.59,2.395,1.916,11.66,-4,0,0
"2013-12-14 00:30:00",3086667,9.28,11.58,2.394,1.915,11.66,-4,0,0
"2013-12-14 00:31:00",3086668,9.28,11.58,2.393,1.915,11.66,-4,0,0
"2013-12-14 00:32:00",3086669,9.19,11.58,2.393,1.915,11.66,-4,0,0
"2013-12-14 00:33:00",3086670,9.14,11.58,2.394,1.916,11.66,-4,0,0
"2013-12-14 00:34:00",3086671,9.3,11.58,2.395,1.916,11.66,-4,0,0
"2013-12-14 00:35:00",3086672,9.45,11.58,2.394,1.915,11.66,-4,0,0
"2013-12-14 00:36:00",3086673,9.57,11.58,2.394,1.916,11.66,-4,0,0
"2013-12-14 00:37:00",3086674,9.58,11.58,2.394,1.915,11.66,-4,0,0
"2013-12-14 00:38:00",3086675,9.52,11.58,2.394,1.916,11.66,-4,0,0
"2013-12-14 00:39:00",3086676,9.42,11.58,2.395,1.916,11.66,-4,0,0
"2013-12-14 00:40:00",3086677,9.37,11.58,2.394,1.915,11.66,-4,0,0
"2013-12-14 00:41:00",3086678,9.33,11.58,2.394,1.916,11.66,-4,0,0
"2013-12-14 00:42:00",3086679,9.32,11.58,2.395,1.916,11.66,-4,0,0
"2013-12-14 00:43:00",3086680,9.29,11.58,2.395,1.916,11.66,-4,0,0
"2013-12-14 00:44:00",3086681,9.29,11.58,2.394,1.915,11.66,-4,0,0
"2013-12-14 00:45:00",3086682,9.25,11.58,2.393,1.915,11.66,-4,0,0
"2013-12-14 00:46:00",3086683,9.23,11.58,2.393,1.915,11.66,-4,0,0
"2013-12-14 00:47:00",3086684,9.2,11.58,2.393,1.915,11.66,-4,0,0
"2013-12-14 00:48:00",3086685,9.17,11.58,2.394,1.916,11.66,-4,0,0
"2013-12-14 00:49:00",3086686,9.14,11.58,2.394,1.915,11.66,-4,0,0
"2013-12-14 00:50:00",3086687,9.13,11.57,2.394,1.916,11.66,-4,0,0
"2013-12-14 00:51:00",3086688,9.13,11.57,2.395,1.916,11.66,-4,0,0
"2013-12-14 00:52:00",3086689,9.23,11.58,2.395,1.916,11.66,-4,0,0
"2013-12-14 00:53:00",3086690,9.29,11.58,2.395,1.916,11.66,-4,0,0
"2013-12-14 00:54:00",3086691,9.33,11.57,2.395,1.916,11.66,-4,0,0
"2013-12-14 00:55:00",3086692,9.37,11.58,2.394,1.915,11.66,-4,0,0
"2013-12-14 00:56:00",3086693,9.33,11.58,2.394,1.916,11.66,-4,0,0
"2013-12-14 00:57:00",3086694,9.36,11.58,2.394,1.915,11.66,-4,0,0
"2013-12-14 00:58:00",3086695,9.37,11.57,2.394,1.916,11.66,-4,0,0
"2013-12-14 00:59:00",3086696,9.37,11.57,2.395,1.916,11.66,-4,0,0
"2013-12-14 01:00:00",3086697,9.34,11.57,2.395,1.916,11.66,-4,0,0
"2013-12-14 01:01:00",3086698,9.33,11.57,2.395,1.916,11.66,-4,0,0
"2013-12-14 01:02:00",3086699,9.29,11.57,2.394,1.915,11.66,-4,0,0
"2013-12-14 01:03:00",3086700,9.26,11.57,2.393,1.915,11.66,-4,0,0
"2013-12-14 01:04:00",3086701,9.25,11.57,2.393,1.915,11.66,-4,0,0
"2013-12-14 01:05:00",3086702,9.24,11.57,2.394,1.916,11.66,-4,0,0
"2013-12-14 01:06:00",3086703,9.21,11.57,2.394,1.915,11.66,-4,0,0
"2013-12-14 01:07:00",3086704,9.21,11.57,2.393,1.915,11.66,-4,0,0
"2013-12-14 01:08:00",3086705,9.21,11.57,2.394,1.916,11.66,-4,0,0
"2013-12-14 01:09:00",3086706,9.21,11.57,2.394,1.915,11.66,-4,0,0
"2013-12-14 01:10:00",3086707,9.19,11.57,2.394,1.916,11.66,-4,0,0
"2013-12-14 01:11:00",3086708,9.25,11.57,2.395,1.916,11.66,-4,0,0
"2013-12-14 01:12:00",3086709,9.25,11.57,2.395,1.916,11.66,-4,0,0
"2013-12-14 01:13:00",3086710,9.21,11.57,2.395,1.916,11.66,-4,0,0
"2013-12-14 01:14:00",3086711,9.17,11.57,2.394,1.915,11.66,-4,0,0
"2013-12-14 01:15:00",3086712,9.13,11.57,2.394,1.916,11.66,-4,0,0
"2013-12-14 01:16:00",3086713,9.13,11.57,2.394,1.915,11.66,-4,0,0
"2013-12-14 01:17:00",3086714,9.13,11.57,2.393,1.915,11.66,-4,0,0
"2013-12-14 01:18:00",3086715,9.13,11.57,2.394,1.916,11.66,-4,0,0
"2013-12-14 01:19:00",3086716,9.15,11.57,2.393,1.914,11.65,-4,0,0
"2013-12-14 01:20:00",3086717,9.13,11.56,2.393,1.914,11.66,-4,0,0
"2013-12-14 01:21:00",3086718,9.09,11.55,2.394,1.916,11.66,-4,0,0
"2013-12-14 01:22:00",3086719,9.09,11.56,2.395,1.916,11.66,-4,0,0
"2013-12-14 01:23:00",3086720,9.06,11.56,2.393,1.914,11.65,-4,0,0
"2013-12-14 01:24:00",3086721,9.06,11.56,2.394,1.915,11.66,-4,0,0
"2013-12-14 01:25:00",3086722,9.06,11.56,2.394,1.915,11.66,-4,0,0
"2013-12-14 01:26:00",3086723,9.07,11.56,2.392,1.914,11.65,-4,0,0
"2013-12-14 01:27:00",3086724,9.07,11.56,2.394,1.915,11.66,-4,0,0
"2013-12-14 01:28:00",3086725,9.09,11.56,2.393,1.915,11.66,-4,0,0
"2013-12-14 01:29:00",3086726,9.15,11.56,2.393,1.915,11.66,-4,0,0
"2013-12-14 01:30:00",3086727,9.25,11.54,2.394,1.916,11.66,-4,0,0
"2013-12-14 01:31:00",3086728,9.29,11.54,2.395,1.916,11.66,-4,0,0
"2013-12-14 01:32:00",3086729,9.25,11.54,2.394,1.915,11.66,-4,0,0
"2013-12-14 01:33:00",3086730,9.23,11.54,2.393,1.915,11.66,-4,0,0
"2013-12-14 01:34:00",3086731,9.2,11.54,2.394,1.916,11.66,-4,0,0
"2013-12-14 01:35:00",3086732,9.17,11.54,2.394,1.915,11.66,-4,0,0
"2013-12-14 01:36:00",3086733,9.18,11.54,2.393,1.915,11.66,-4,0,0
"2013-12-14 01:37:00",3086734,9.19,11.54,2.393,1.915,11.66,-4,0,0
"2013-12-14 01:38:00",3086735,9.17,11.54,2.393,1.915,11.66,-4,0,0
"2013-12-14 01:39:00",3086736,9.15,11.55,2.393,1.915,11.66,-4,0,0
"2013-12-14 01:40:00",3086737,9.09,11.57,2.393,1.915,11.66,-4,0,0
"2013-12-14 01:41:00",3086738,9.09,11.55,2.393,1.915,11.66,-4,0,0
"2013-12-14 01:42:00",3086739,9.07,11.55,2.393,1.915,11.66,-4,0,0
"2013-12-14 01:43:00",3086740,9.06,11.56,2.394,1.916,11.66,-4,0,0
"2013-12-14 01:44:00",3086741,9.06,11.54,2.395,1.916,11.66,-4,0,0
"2013-12-14 01:45:00",3086742,9.02,11.54,2.394,1.915,11.66,-4,0,0
"2013-12-14 01:46:00",3086743,9.02,11.54,2.393,1.915,11.66,-4,0,0
"2013-12-14 01:47:00",3086744,9.02,11.54,2.393,1.915,11.66,-4,0,0
"2013-12-14 01:48:00",3086745,9.02,11.54,2.392,1.914,11.65,-4,0,0
"2013-12-14 01:49:00",3086746,9.02,11.54,2.394,1.915,11.66,-4,0,0
"2013-12-14 01:50:00",3086747,8.98,11.54,2.393,1.915,11.66,-4,0,0
"2013-12-14 01:51:00",3086748,9.02,11.54,2.393,1.915,11.66,-4,0,0
"2013-12-14 01:52:00",3086749,9.06,11.54,2.393,1.915,11.66,-4,0,0
"2013-12-14 01:53:00",3086750,9.07,11.54,2.392,1.914,11.65,-4,0,0
"2013-12-14 01:54:00",3086751,9.13,11.54,2.393,1.914,11.66,-4,0,0
"2013-12-14 01:55:00",3086752,9.17,11.54,2.393,1.915,11.66,-4,0,0
"2013-12-14 01:56:00",3086753,9.21,11.54,2.393,1.915,11.66,-4,0,0
"2013-12-14 01:57:00",3086754,9.23,11.54,2.394,1.916,11.66,-4,0,0
"2013-12-14 01:58:00",3086755,9.21,11.54,2.394,1.915,11.66,-4,0,0
"2013-12-14 01:59:00",3086756,9.23,11.54,2.393,1.915,11.66,-4,0,0
"2013-12-14 02:00:00",3086757,9.23,11.54,2.394,1.916,11.66,-4,0,0
"2013-12-14 02:01:00",3086758,9.29,11.54,2.395,1.916,11.66,-4,0,0
"2013-12-14 02:02:00",3086759,9.33,11.54,2.393,1.914,11.65,-4,0,0
"2013-12-14 02:03:00",3086760,9.37,11.54,2.393,1.915,11.66,-4,0,0
"2013-12-14 02:04:00",3086761,9.49,11.54,2.392,1.914,11.65,-4,0,0
"2013-12-14 02:05:00",3086762,9.57,11.54,2.394,1.915,11.66,-4,0,0
"2013-12-14 02:06:00",3086763,9.64,11.54,2.393,1.914,11.65,-4,0,0
"2013-12-14 02:07:00",3086764,9.65,11.54,2.394,1.916,11.66,-4,0,0
"2013-12-14 02:08:00",3086765,9.64,11.54,2.395,1.916,11.66,-4,0,0
"2013-12-14 02:09:00",3086766,9.68,11.54,2.395,1.916,11.66,-4,0,0
"2013-12-14 02:10:00",3086767,9.67,11.54,2.393,1.914,11.65,-4,0,0
"2013-12-14 02:11:00",3086768,9.6,11.54,2.393,1.914,11.66,-4,0,0
"2013-12-14 02:12:00",3086769,9.48,11.54,2.392,1.914,11.65,-4,0,0
"2013-12-14 02:13:00",3086770,9.41,11.54,2.392,1.913,11.65,-4,0,0
"2013-12-14 02:14:00",3086771,9.37,11.54,2.393,1.914,11.66,-4,0,0
"2013-12-14 02:15:00",3086772,9.29,11.54,2.392,1.914,11.65,-4,0,0
"2013-12-14 02:16:00",3086773,9.25,11.54,2.392,1.913,11.65,-4,0,0
"2013-12-14 02:17:00",3086774,9.21,11.54,2.392,1.913,11.65,-4,0,0
"2013-12-14 02:18:00",3086775,9.19,11.54,2.393,1.914,11.66,-4,0,0
"2013-12-14 02:19:00",3086776,9.17,11.54,2.394,1.916,11.66,-4,0,0
"2013-12-14 02:20:00",3086777,9.13,11.54,2.394,1.915,11.66,-4,0,0
"2013-12-14 02:21:00",3086778,9.09,11.54,2.393,1.915,11.66,-4,0,0
"2013-12-14 02:22:00",3086779,9.07,11.54,2.392,1.914,11.65,-4,0,0
"2013-12-14 02:23:00",3086780,9.06,11.54,2.394,1.916,11.66,-4,0,0
"2013-12-14 02:24:00",3086781,9.04,11.54,2.394,1.915,11.66,-4,0,0
"2013-12-14 02:25:00",3086782,9.02,11.54,2.395,1.916,11.66,-4,0,0
"2013-12-14 02:26:00",3086783,9.03,11.53,2.394,1.915,11.66,-4,0,0
"2013-12-14 02:27:00",3086784,9.02,11.54,2.393,1.915,11.66,-4,0,0
"2013-12-14 02:28:00",3086785,9.02,11.54,2.393,1.915,11.66,-4,0,0
"2013-12-14 02:29:00",3086786,9.06,11.54,2.392,1.914,11.65,-4,0,0
"2013-12-14 02:30:00",3086787,9.06,11.54,2.393,1.915,11.66,-4,0,0
"2013-12-14 02:31:00",3086788,9.06,11.53,2.394,1.916,11.66,-4,0,0
"2013-12-14 02:32:00",3086789,9.09,11.53,2.395,1.916,11.66,-4,0,0
"2013-12-14 02:33:00",3086790,9.07,11.54,2.394,1.915,11.66,-4,0,0
"2013-12-14 02:34:00",3086791,9.06,11.54,2.394,1.915,11.66,-4,0,0
"2013-12-14 02:35:00",3086792,9.02,11.54,2.393,1.914,11.66,-4,0,0
"2013-12-14 02:36:00",3086793,9.02,11.54,2.394,1.915,11.66,-4,0,0
"2013-12-14 02:37:00",3086794,9.02,11.54,2.394,1.915,11.66,-4,0,0
"2013-12-14 02:38:00",3086795,8.99,11.54,2.393,1.914,11.66,-4,0,0
"2013-12-14 02:39:00",3086796,8.94,11.54,2.394,1.915,11.66,-4,0,0
"2013-12-14 02:40:00",3086797,8.94,11.54,2.394,1.915,11.66,-4,0,0
"2013-12-14 02:41:00",3086798,8.9,11.54,2.394,1.915,11.66,-4,0,0
"2013-12-14 02:42:00",3086799,8.86,11.54,2.394,1.915,11.66,-4,0,0
"2013-12-14 02:43:00",3086800,8.84,11.53,2.394,1.915,11.66,-4,0,0
"2013-12-14 02:44:00",3086801,8.82,11.53,2.394,1.915,11.66,-4,0,0
"2013-12-14 02:45:00",3086802,8.78,11.54,2.394,1.915,11.66,-4,0,0
"2013-12-14 02:46:00",3086803,8.78,11.54,2.395,1.916,11.67,-4,0,0
"2013-12-14 02:47:00",3086804,8.76,11.54,2.393,1.914,11.66,-4,0,0
"2013-12-14 02:48:00",3086805,8.78,11.52,2.394,1.915,11.66,-4,0,0
"2013-12-14 02:49:00",3086806,8.76,11.52,2.394,1.915,11.66,-4,0,0
"2013-12-14 02:50:00",3086807,8.78,11.53,2.393,1.914,11.66,-4,0,0
"2013-12-14 02:51:00",3086808,8.78,11.52,2.394,1.915,11.66,-4,0,0
"2013-12-14 02:52:00",3086809,8.85,11.54,2.394,1.915,11.66,-4,0,0
"2013-12-14 02:53:00",3086810,8.86,11.51,2.393,1.914,11.66,-4,0,0
"2013-12-14 02:54:00",3086811,8.92,11.52,2.393,1.914,11.66,-4,0,0
"2013-12-14 02:55:00",3086812,8.94,11.51,2.393,1.915,11.66,-4,0,0
"2013-12-14 02:56:00",3086813,8.94,11.51,2.393,1.914,11.66,-4,0,0
"2013-12-14 02:57:00",3086814,8.98,11.51,2.392,1.914,11.66,-4,0,0
"2013-12-14 02:58:00",3086815,9.06,11.5,2.392,1.914,11.66,-4,0,0
"2013-12-14 02:59:00",3086816,9.09,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 03:00:00",3086817,9.07,11.5,2.394,1.915,11.66,-4,0,0
"2013-12-14 03:01:00",3086818,9.09,11.51,2.393,1.914,11.66,-4,0,0
"2013-12-14 03:02:00",3086819,9.25,11.51,2.393,1.914,11.66,-4,0,0
"2013-12-14 03:03:00",3086820,9.33,11.5,2.393,1.914,11.66,-4,0,0
"2013-12-14 03:04:00",3086821,9.3,11.51,2.393,1.914,11.66,-4,0,0
"2013-12-14 03:05:00",3086822,9.29,11.5,2.392,1.914,11.66,-4,0,0
"2013-12-14 03:06:00",3086823,9.27,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 03:07:00",3086824,9.27,11.51,2.395,1.916,11.67,-4,0,0
"2013-12-14 03:08:00",3086825,9.29,11.5,2.394,1.915,11.66,-4,0,0
"2013-12-14 03:09:00",3086826,9.29,11.51,2.394,1.915,11.66,-4,0,0
"2013-12-14 03:10:00",3086827,9.35,11.51,2.393,1.914,11.66,-4,0,0
"2013-12-14 03:11:00",3086828,9.38,11.51,2.394,1.915,11.66,-4,0,0
"2013-12-14 03:12:00",3086829,9.44,11.51,2.393,1.914,11.66,-4,0,0
"2013-12-14 03:13:00",3086830,9.53,11.5,2.393,1.914,11.66,-4,0,0
"2013-12-14 03:14:00",3086831,9.64,11.51,2.393,1.914,11.66,-4,0,0
"2013-12-14 03:15:00",3086832,9.71,11.5,2.393,1.914,11.66,-4,0,0
"2013-12-14 03:16:00",3086833,9.75,11.5,2.393,1.914,11.66,-4,0,0
"2013-12-14 03:17:00",3086834,9.83,11.5,2.393,1.914,11.66,-4,0,0
"2013-12-14 03:18:00",3086835,9.89,11.5,2.393,1.914,11.66,-4,0,0
"2013-12-14 03:19:00",3086836,9.94,11.5,2.393,1.914,11.66,-4,0,0
"2013-12-14 03:20:00",3086837,9.94,11.5,2.393,1.914,11.66,-4,0,0
"2013-12-14 03:21:00",3086838,9.87,11.5,2.393,1.914,11.66,-4,0,0
"2013-12-14 03:22:00",3086839,9.87,11.5,2.393,1.914,11.66,-4,0,0
"2013-12-14 03:23:00",3086840,9.87,11.5,2.394,1.915,11.66,-4,0,0
"2013-12-14 03:24:00",3086841,9.83,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 03:25:00",3086842,9.75,11.5,2.393,1.914,11.66,-4,0,0
"2013-12-14 03:26:00",3086843,9.69,11.5,2.393,1.914,11.66,-4,0,0
"2013-12-14 03:27:00",3086844,9.68,11.5,2.394,1.916,11.66,-4,0,0
"2013-12-14 03:28:00",3086845,9.64,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 03:29:00",3086846,9.64,11.5,2.393,1.914,11.66,-4,0,0
"2013-12-14 03:30:00",3086847,9.64,11.5,2.393,1.914,11.66,-4,0,0
"2013-12-14 03:31:00",3086848,9.68,11.5,2.393,1.914,11.66,-4,0,0
"2013-12-14 03:32:00",3086849,9.6,11.5,2.393,1.914,11.66,-4,0,0
"2013-12-14 03:33:00",3086850,9.52,11.5,2.393,1.914,11.66,-4,0,0
"2013-12-14 03:34:00",3086851,9.48,11.5,2.394,1.915,11.66,-4,0,0
"2013-12-14 03:35:00",3086852,9.44,11.5,2.395,1.916,11.66,-4,0,0
"2013-12-14 03:36:00",3086853,9.41,11.51,2.395,1.916,11.66,-4,0,0
"2013-12-14 03:37:00",3086854,9.37,11.5,2.394,1.915,11.66,-4,0,0
"2013-12-14 03:38:00",3086855,9.31,11.5,2.394,1.916,11.66,-4,0,0
"2013-12-14 03:39:00",3086856,9.29,11.5,2.395,1.916,11.66,-4,0,0
"2013-12-14 03:40:00",3086857,9.29,11.5,2.394,1.915,11.66,-4,0,0
"2013-12-14 03:41:00",3086858,9.25,11.5,2.394,1.916,11.66,-4,0,0
"2013-12-14 03:42:00",3086859,9.29,11.5,2.395,1.916,11.66,-4,0,0
"2013-12-14 03:43:00",3086860,9.29,11.5,2.394,1.915,11.66,-4,0,0
"2013-12-14 03:44:00",3086861,9.29,11.5,2.394,1.916,11.66,-4,0,0
"2013-12-14 03:45:00",3086862,9.33,11.5,2.394,1.915,11.66,-4,0,0
"2013-12-14 03:46:00",3086863,9.29,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 03:47:00",3086864,9.25,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 03:48:00",3086865,9.27,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 03:49:00",3086866,9.29,11.5,2.394,1.916,11.66,-4,0,0
"2013-12-14 03:50:00",3086867,9.36,11.5,2.394,1.915,11.66,-4,0,0
"2013-12-14 03:51:00",3086868,9.48,11.5,2.394,1.916,11.66,-4,0,0
"2013-12-14 03:52:00",3086869,9.66,11.5,2.394,1.915,11.66,-4,0,0
"2013-12-14 03:53:00",3086870,9.87,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 03:54:00",3086871,9.96,11.5,2.394,1.916,11.66,-4,0,0
"2013-12-14 03:55:00",3086872,10.02,11.5,2.394,1.915,11.66,-4,0,0
"2013-12-14 03:56:00",3086873,10.09,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 03:57:00",3086874,10.06,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 03:58:00",3086875,10.15,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 03:59:00",3086876,10.25,11.5,2.394,1.916,11.66,-4,0,0
"2013-12-14 04:00:00",3086877,10.25,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:01:00",3086878,10.31,11.5,2.393,1.914,11.66,-4,0,0
"2013-12-14 04:02:00",3086879,10.32,11.5,2.393,1.914,11.66,-4,0,0
"2013-12-14 04:03:00",3086880,10.36,11.5,2.393,1.914,11.66,-4,0,0
"2013-12-14 04:04:00",3086881,10.44,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:05:00",3086882,10.44,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:06:00",3086883,10.46,11.5,2.393,1.914,11.66,-4,0,0
"2013-12-14 04:07:00",3086884,10.36,11.5,2.393,1.914,11.66,-4,0,0
"2013-12-14 04:08:00",3086885,10.44,11.5,2.393,1.914,11.66,-4,0,0
"2013-12-14 04:09:00",3086886,10.38,11.5,2.393,1.914,11.66,-4,0,0
"2013-12-14 04:10:00",3086887,10.36,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:11:00",3086888,10.25,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:12:00",3086889,10.17,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:13:00",3086890,10.06,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:14:00",3086891,9.98,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:15:00",3086892,9.88,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:16:00",3086893,9.81,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:17:00",3086894,9.79,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:18:00",3086895,9.75,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:19:00",3086896,9.73,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:20:00",3086897,9.69,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:21:00",3086898,9.64,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:22:00",3086899,9.64,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:23:00",3086900,9.6,11.5,2.394,1.916,11.66,-4,0,0
"2013-12-14 04:24:00",3086901,9.6,11.5,2.394,1.915,11.66,-4,0,0
"2013-12-14 04:25:00",3086902,9.64,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:26:00",3086903,9.64,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:27:00",3086904,9.75,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:28:00",3086905,9.83,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:29:00",3086906,9.88,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:30:00",3086907,9.88,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:31:00",3086908,9.92,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:32:00",3086909,9.98,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:33:00",3086910,10,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:34:00",3086911,10,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:35:00",3086912,10.1,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:36:00",3086913,10.17,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:37:00",3086914,10.18,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:38:00",3086915,10.17,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:39:00",3086916,10.22,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:40:00",3086917,10.29,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:41:00",3086918,10.17,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:42:00",3086919,10.23,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:43:00",3086920,10.21,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:44:00",3086921,10.17,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:45:00",3086922,10.17,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:46:00",3086923,10.25,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:47:00",3086924,10.23,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:48:00",3086925,10.17,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:49:00",3086926,10.13,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:50:00",3086927,10.11,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:51:00",3086928,10.25,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:52:00",3086929,10.38,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:53:00",3086930,10.44,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:54:00",3086931,10.41,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:55:00",3086932,10.4,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:56:00",3086933,10.41,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:57:00",3086934,10.46,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:58:00",3086935,10.48,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 04:59:00",3086936,10.4,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:00:00",3086937,10.33,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:01:00",3086938,10.36,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:02:00",3086939,10.36,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:03:00",3086940,10.31,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:04:00",3086941,10.29,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:05:00",3086942,10.29,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:06:00",3086943,10.29,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:07:00",3086944,10.3,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:08:00",3086945,10.32,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:09:00",3086946,10.31,11.51,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:10:00",3086947,10.32,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:11:00",3086948,10.25,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:12:00",3086949,10.23,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:13:00",3086950,10.17,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:14:00",3086951,10.21,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:15:00",3086952,10.21,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:16:00",3086953,10.21,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:17:00",3086954,10.29,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:18:00",3086955,10.31,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:19:00",3086956,10.31,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:20:00",3086957,10.31,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:21:00",3086958,10.36,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:22:00",3086959,10.36,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:23:00",3086960,10.25,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:24:00",3086961,10.17,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:25:00",3086962,10.13,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:26:00",3086963,10.06,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:27:00",3086964,10,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:28:00",3086965,9.95,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:29:00",3086966,9.91,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:30:00",3086967,9.88,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:31:00",3086968,9.85,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:32:00",3086969,9.79,11.5,2.394,1.916,11.66,-4,0,0
"2013-12-14 05:33:00",3086970,9.79,11.5,2.394,1.915,11.66,-4,0,0
"2013-12-14 05:34:00",3086971,9.75,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:35:00",3086972,9.69,11.5,2.394,1.916,11.66,-4,0,0
"2013-12-14 05:36:00",3086973,9.67,11.5,2.394,1.915,11.66,-4,0,0
"2013-12-14 05:37:00",3086974,9.67,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:38:00",3086975,9.64,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:39:00",3086976,9.6,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:40:00",3086977,9.56,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:41:00",3086978,9.56,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:42:00",3086979,9.54,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:43:00",3086980,9.49,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:44:00",3086981,9.4,11.5,2.394,1.916,11.66,-4,0,0
"2013-12-14 05:45:00",3086982,9.37,11.5,2.394,1.915,11.66,-4,0,0
"2013-12-14 05:46:00",3086983,9.33,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:47:00",3086984,9.25,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:48:00",3086985,9.21,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:49:00",3086986,9.17,11.5,2.394,1.916,11.66,-4,0,0
"2013-12-14 05:50:00",3086987,9.17,11.5,2.394,1.915,11.66,-4,0,0
"2013-12-14 05:51:00",3086988,9.21,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:52:00",3086989,9.23,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:53:00",3086990,9.27,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:54:00",3086991,9.29,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:55:00",3086992,9.3,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:56:00",3086993,9.31,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 05:57:00",3086994,9.33,11.5,2.394,1.916,11.66,-4,0,0
"2013-12-14 05:58:00",3086995,9.33,11.5,2.394,1.915,11.66,-4,0,0
"2013-12-14 05:59:00",3086996,9.38,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:00:00",3086997,9.37,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:01:00",3086998,9.37,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:02:00",3086999,9.33,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:03:00",3087000,9.33,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:04:00",3087001,9.33,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:05:00",3087002,9.31,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:06:00",3087003,9.29,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:07:00",3087004,9.33,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:08:00",3087005,9.4,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:09:00",3087006,9.46,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:10:00",3087007,9.56,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:11:00",3087008,9.48,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:12:00",3087009,9.44,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:13:00",3087010,9.4,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:14:00",3087011,9.41,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:15:00",3087012,9.38,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:16:00",3087013,9.37,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:17:00",3087014,9.37,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:18:00",3087015,9.37,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:19:00",3087016,9.33,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:20:00",3087017,9.29,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:21:00",3087018,9.31,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:22:00",3087019,9.33,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:23:00",3087020,9.29,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:24:00",3087021,9.29,11.49,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:25:00",3087022,9.29,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:26:00",3087023,9.31,11.5,2.394,1.916,11.66,-4,0,0
"2013-12-14 06:27:00",3087024,9.28,11.5,2.394,1.915,11.66,-4,0,0
"2013-12-14 06:28:00",3087025,9.29,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:29:00",3087026,9.25,11.49,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:30:00",3087027,9.28,11.48,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:31:00",3087028,9.27,11.46,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:32:00",3087029,9.29,11.46,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:33:00",3087030,9.29,11.46,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:34:00",3087031,9.25,11.46,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:35:00",3087032,9.23,11.46,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:36:00",3087033,9.21,11.46,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:37:00",3087034,9.21,11.46,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:38:00",3087035,9.21,11.48,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:39:00",3087036,9.19,11.48,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:40:00",3087037,9.18,11.49,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:41:00",3087038,9.17,11.47,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:42:00",3087039,9.17,11.47,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:43:00",3087040,9.15,11.46,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:44:00",3087041,9.17,11.46,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:45:00",3087042,9.19,11.46,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:46:00",3087043,9.21,11.46,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:47:00",3087044,9.21,11.46,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:48:00",3087045,9.17,11.46,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:49:00",3087046,9.17,11.46,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:50:00",3087047,9.17,11.46,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:51:00",3087048,9.19,11.46,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:52:00",3087049,9.29,11.46,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:53:00",3087050,9.25,11.46,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:54:00",3087051,9.23,11.46,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:55:00",3087052,9.25,11.46,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:56:00",3087053,9.31,11.47,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:57:00",3087054,9.36,11.46,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:58:00",3087055,9.36,11.46,2.393,1.915,11.66,-4,0,0
"2013-12-14 06:59:00",3087056,9.56,11.46,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:00:00",3087057,9.63,11.46,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:01:00",3087058,9.71,11.46,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:02:00",3087059,9.74,11.46,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:03:00",3087060,9.77,11.46,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:04:00",3087061,9.78,11.45,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:05:00",3087062,9.78,11.46,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:06:00",3087063,9.81,11.46,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:07:00",3087064,9.87,11.46,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:08:00",3087065,9.94,11.46,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:09:00",3087066,9.97,11.47,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:10:00",3087067,9.94,11.47,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:11:00",3087068,9.81,11.47,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:12:00",3087069,9.55,11.49,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:13:00",3087070,9.49,11.49,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:14:00",3087071,9.56,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:15:00",3087072,9.61,11.49,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:16:00",3087073,9.68,11.48,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:17:00",3087074,9.71,11.49,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:18:00",3087075,9.74,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:19:00",3087076,9.71,11.49,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:20:00",3087077,9.63,11.49,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:21:00",3087078,9.6,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:22:00",3087079,9.63,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:23:00",3087080,9.62,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:24:00",3087081,9.6,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:25:00",3087082,9.56,11.5,2.394,1.916,11.66,-4,0,0
"2013-12-14 07:26:00",3087083,9.55,11.5,2.394,1.915,11.66,-4,0,0
"2013-12-14 07:27:00",3087084,9.56,11.5,2.394,1.916,11.66,-4,0,0
"2013-12-14 07:28:00",3087085,9.52,11.5,2.394,1.915,11.66,-4,0,0
"2013-12-14 07:29:00",3087086,9.52,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:30:00",3087087,9.52,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:31:00",3087088,9.52,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:32:00",3087089,9.52,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:33:00",3087090,9.53,11.5,2.394,1.916,11.66,-4,0,0
"2013-12-14 07:34:00",3087091,9.54,11.5,2.394,1.915,11.66,-4,0,0
"2013-12-14 07:35:00",3087092,9.53,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:36:00",3087093,9.52,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:37:00",3087094,9.51,11.5,2.394,1.916,11.66,-4,0,0
"2013-12-14 07:38:00",3087095,9.52,11.5,2.394,1.915,11.66,-4,0,0
"2013-12-14 07:39:00",3087096,9.48,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:40:00",3087097,9.5,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:41:00",3087098,9.52,11.5,2.394,1.916,11.66,-4,0,0
"2013-12-14 07:42:00",3087099,9.52,11.5,2.394,1.915,11.66,-4,0,0
"2013-12-14 07:43:00",3087100,9.52,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:44:00",3087101,9.56,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:45:00",3087102,9.56,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:46:00",3087103,9.54,11.5,2.394,1.916,11.66,-4,0,0
"2013-12-14 07:47:00",3087104,9.56,11.5,2.394,1.915,11.66,-4,0,0
"2013-12-14 07:48:00",3087105,9.6,11.5,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:49:00",3087106,9.56,11.5,2.394,1.916,11.66,-4,0,0
"2013-12-14 07:50:00",3087107,9.6,11.51,2.395,1.916,11.66,-4,0,0
"2013-12-14 07:51:00",3087108,9.75,11.52,2.395,1.916,11.66,-4,0,0
"2013-12-14 07:52:00",3087109,9.78,11.52,2.394,1.915,11.66,-4,0,0
"2013-12-14 07:53:00",3087110,9.75,11.52,2.394,1.916,11.66,-4,0,0
"2013-12-14 07:54:00",3087111,9.81,11.51,2.394,1.915,11.66,-4,0,0
"2013-12-14 07:55:00",3087112,9.83,11.51,2.394,1.916,11.66,-4,0,0
"2013-12-14 07:56:00",3087113,9.83,11.52,2.394,1.915,11.66,-4,0,0
"2013-12-14 07:57:00",3087114,9.84,11.54,2.393,1.915,11.66,-4,0,0
"2013-12-14 07:58:00",3087115,9.83,11.53,2.385,1.906,11.62,-4,0,0
"2013-12-14 07:59:00",3087116,9.87,11.54,2.382,1.905,11.62,-4,0,0
"2013-12-14 08:00:00",3087117,9.98,11.54,2.381,1.904,11.62,-4,0,0
"2013-12-14 08:01:00",3087118,10.02,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:02:00",3087119,10.12,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:03:00",3087120,10.25,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:04:00",3087121,10.31,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:05:00",3087122,10.36,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:06:00",3087123,10.32,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:07:00",3087124,10.21,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:08:00",3087125,10.17,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:09:00",3087126,10.15,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:10:00",3087127,10.1,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:11:00",3087128,10.06,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:12:00",3087129,9.98,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:13:00",3087130,9.94,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:14:00",3087131,9.91,11.55,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:15:00",3087132,9.91,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:16:00",3087133,9.91,11.56,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:17:00",3087134,9.91,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:18:00",3087135,9.91,11.56,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:19:00",3087136,9.91,11.56,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:20:00",3087137,9.88,11.56,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:21:00",3087138,9.91,11.56,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:22:00",3087139,9.87,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:23:00",3087140,9.87,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:24:00",3087141,9.87,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:25:00",3087142,9.87,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:26:00",3087143,9.87,11.56,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:27:00",3087144,9.85,11.56,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:28:00",3087145,9.87,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:29:00",3087146,9.87,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:30:00",3087147,9.87,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:31:00",3087148,9.87,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:32:00",3087149,9.9,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:33:00",3087150,9.91,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:34:00",3087151,9.92,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:35:00",3087152,9.94,11.58,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:36:00",3087153,9.98,11.61,2.38,1.904,11.61,-4,0,0
"2013-12-14 08:37:00",3087154,10,11.61,2.38,1.904,11.61,-4,0,0
"2013-12-14 08:38:00",3087155,10.02,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:39:00",3087156,10.08,11.58,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:40:00",3087157,10.12,11.59,2.38,1.904,11.61,-4,0,0
"2013-12-14 08:41:00",3087158,10.15,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:42:00",3087159,10.17,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:43:00",3087160,10.17,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:44:00",3087161,10.15,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:45:00",3087162,10.17,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 08:46:00",3087163,10.15,11.61,2.38,1.904,11.61,-4,0,0
"2013-12-14 08:47:00",3087164,10.12,11.61,2.38,1.904,11.61,-4,0,0
"2013-12-14 08:48:00",3087165,10.12,11.61,2.379,1.904,11.61,-4,0,0
"2013-12-14 08:49:00",3087166,10.13,11.61,2.379,1.904,11.61,-4,0,0
"2013-12-14 08:50:00",3087167,10.21,11.61,2.379,1.904,11.61,-4,0,0
"2013-12-14 08:51:00",3087168,10.36,11.61,2.379,1.903,11.61,-4,0,0
"2013-12-14 08:52:00",3087169,10.51,11.61,2.379,1.903,11.61,-4,0,0
"2013-12-14 08:53:00",3087170,10.61,11.61,2.379,1.903,11.61,-4,0,0
"2013-12-14 08:54:00",3087171,10.66,11.61,2.379,1.903,11.61,-4,0,0
"2013-12-14 08:55:00",3087172,10.7,11.61,2.379,1.903,11.61,-4,0,0
"2013-12-14 08:56:00",3087173,10.74,11.63,2.379,1.903,11.61,-4,0,0
"2013-12-14 08:57:00",3087174,10.78,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-14 08:58:00",3087175,10.81,11.63,2.379,1.903,11.61,-4,0,0
"2013-12-14 08:59:00",3087176,10.83,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:00:00",3087177,10.81,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:01:00",3087178,10.78,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:02:00",3087179,10.74,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:03:00",3087180,10.7,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:04:00",3087181,10.7,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:05:00",3087182,10.66,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:06:00",3087183,10.66,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:07:00",3087184,10.66,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:08:00",3087185,10.7,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:09:00",3087186,10.76,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:10:00",3087187,10.66,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:11:00",3087188,10.55,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:12:00",3087189,10.46,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:13:00",3087190,10.4,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:14:00",3087191,10.36,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:15:00",3087192,10.32,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:16:00",3087193,10.31,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:17:00",3087194,10.3,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:18:00",3087195,10.29,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:19:00",3087196,10.31,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:20:00",3087197,10.25,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:21:00",3087198,10.21,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:22:00",3087199,10.17,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:23:00",3087200,10.13,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:24:00",3087201,9.92,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:25:00",3087202,9.94,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:26:00",3087203,10.02,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:27:00",3087204,10.1,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:28:00",3087205,10.15,11.66,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:29:00",3087206,10.17,11.66,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:30:00",3087207,10.15,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:31:00",3087208,10.12,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:32:00",3087209,10.06,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:33:00",3087210,10.02,11.66,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:34:00",3087211,10.06,11.66,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:35:00",3087212,10.06,11.66,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:36:00",3087213,10.02,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:37:00",3087214,9.97,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:38:00",3087215,9.94,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:39:00",3087216,9.91,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:40:00",3087217,9.87,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:41:00",3087218,9.87,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:42:00",3087219,9.87,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:43:00",3087220,9.85,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:44:00",3087221,9.85,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:45:00",3087222,9.83,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:46:00",3087223,9.81,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:47:00",3087224,9.79,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:48:00",3087225,9.79,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:49:00",3087226,9.89,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:50:00",3087227,9.99,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:51:00",3087228,10.31,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:52:00",3087229,10.51,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:53:00",3087230,10.78,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:54:00",3087231,11,11.69,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:55:00",3087232,11.08,11.69,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:56:00",3087233,11.06,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:57:00",3087234,11.02,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:58:00",3087235,10.93,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 09:59:00",3087236,10.9,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:00:00",3087237,10.86,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:01:00",3087238,10.78,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:02:00",3087239,10.61,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:03:00",3087240,10.41,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:04:00",3087241,10.51,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:05:00",3087242,10.59,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:06:00",3087243,10.63,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:07:00",3087244,10.64,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:08:00",3087245,10.57,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:09:00",3087246,10.55,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:10:00",3087247,10.4,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:11:00",3087248,10.26,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:12:00",3087249,10.17,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:13:00",3087250,10.13,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:14:00",3087251,10.1,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:15:00",3087252,10.02,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:16:00",3087253,10.06,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:17:00",3087254,10.11,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:18:00",3087255,10.02,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:19:00",3087256,9.91,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:20:00",3087257,9.86,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:21:00",3087258,9.8,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:22:00",3087259,9.75,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:23:00",3087260,9.69,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:24:00",3087261,9.65,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:25:00",3087262,9.6,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:26:00",3087263,9.6,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:27:00",3087264,9.56,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:28:00",3087265,9.54,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:29:00",3087266,9.54,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:30:00",3087267,9.52,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:31:00",3087268,9.48,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:32:00",3087269,9.44,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:33:00",3087270,9.44,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:34:00",3087271,9.41,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:35:00",3087272,9.39,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:36:00",3087273,9.34,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:37:00",3087274,9.33,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:38:00",3087275,9.3,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:39:00",3087276,9.26,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:40:00",3087277,9.25,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:41:00",3087278,9.21,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:42:00",3087279,9.21,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:43:00",3087280,9.23,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:44:00",3087281,9.21,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:45:00",3087282,9.21,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:46:00",3087283,9.17,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:47:00",3087284,9.17,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:48:00",3087285,9.17,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:49:00",3087286,9.25,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:50:00",3087287,9.3,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:51:00",3087288,9.29,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:52:00",3087289,9.29,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:53:00",3087290,9.29,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:54:00",3087291,9.35,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:55:00",3087292,9.41,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:56:00",3087293,9.44,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:57:00",3087294,9.39,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:58:00",3087295,9.37,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 10:59:00",3087296,9.33,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 11:00:00",3087297,9.33,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 11:01:00",3087298,9.29,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 11:02:00",3087299,9.29,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 11:03:00",3087300,9.28,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 11:04:00",3087301,9.29,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 11:05:00",3087302,9.29,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 11:06:00",3087303,9.3,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 11:07:00",3087304,9.31,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 11:08:00",3087305,9.29,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 11:09:00",3087306,9.27,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 11:10:00",3087307,9.23,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 11:11:00",3087308,9.29,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 11:12:00",3087309,9.21,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 11:13:00",3087310,9.17,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 11:14:00",3087311,9.13,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 11:15:00",3087312,9.1,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 11:16:00",3087313,9.07,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 11:17:00",3087314,9.06,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 11:18:00",3087315,9.02,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 11:19:00",3087316,8.98,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 11:20:00",3087317,8.98,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 11:21:00",3087318,8.98,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 11:22:00",3087319,8.98,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-14 11:23:00",3087320,8.98,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 11:24:00",3087321,8.98,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 11:25:00",3087322,8.94,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 11:26:00",3087323,8.95,11.66,2.379,1.903,11.61,-4,0,0
"2013-12-14 11:27:00",3087324,8.94,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 11:28:00",3087325,8.94,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 11:29:00",3087326,8.94,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 11:30:00",3087327,8.93,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 11:31:00",3087328,8.9,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 11:32:00",3087329,8.9,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-14 11:33:00",3087330,8.87,11.66,2.379,1.904,11.61,-4,0,0
"2013-12-14 11:34:00",3087331,8.9,11.65,2.38,1.904,11.61,-4,0,0
"2013-12-14 11:35:00",3087332,8.88,11.65,2.38,1.904,11.62,-4,0,0
"2013-12-14 11:36:00",3087333,8.87,11.65,2.38,1.904,11.61,-4,0,0
"2013-12-14 11:37:00",3087334,8.85,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-14 11:38:00",3087335,8.85,11.65,2.379,1.904,11.61,-4,0,0
"2013-12-14 11:39:00",3087336,8.86,11.65,2.379,1.904,11.61,-4,0,0
"2013-12-14 11:40:00",3087337,8.86,11.65,2.38,1.904,11.62,-4,0,0
"2013-12-14 11:41:00",3087338,8.87,11.65,2.38,1.904,11.61,-4,0,0
"2013-12-14 11:42:00",3087339,8.88,11.65,2.38,1.904,11.61,-4,0,0
"2013-12-14 11:43:00",3087340,8.87,11.65,2.38,1.904,11.61,-4,0,0
"2013-12-14 11:44:00",3087341,8.87,11.65,2.38,1.904,11.62,-4,0,0
"2013-12-14 11:45:00",3087342,8.88,11.65,2.38,1.904,11.61,-4,0,0
"2013-12-14 11:46:00",3087343,8.9,11.65,2.38,1.904,11.61,-4,0,0
"2013-12-14 11:47:00",3087344,8.9,11.65,2.38,1.904,11.61,-4,0,0
"2013-12-14 11:48:00",3087345,8.88,11.65,2.38,1.904,11.61,-4,0,0
"2013-12-14 11:49:00",3087346,8.86,11.65,2.38,1.904,11.62,-4,0,0
"2013-12-14 11:50:00",3087347,8.9,11.65,2.38,1.904,11.61,-4,0,0
"2013-12-14 11:51:00",3087348,8.9,11.65,2.38,1.904,11.61,-4,0,0
"2013-12-14 11:52:00",3087349,8.94,11.65,2.38,1.904,11.62,-4,0,0
"2013-12-14 11:53:00",3087350,8.93,11.65,2.38,1.904,11.62,-4,0,0
"2013-12-14 11:54:00",3087351,8.92,11.65,2.38,1.904,11.62,-4,0,0
"2013-12-14 11:55:00",3087352,8.94,11.65,2.38,1.904,11.61,-4,0,0
"2013-12-14 11:56:00",3087353,8.94,11.65,2.38,1.904,11.62,-4,0,0
"2013-12-14 11:57:00",3087354,8.98,11.65,2.38,1.904,11.62,-4,0,0
"2013-12-14 11:58:00",3087355,9.02,11.65,2.38,1.904,11.61,-4,0,0
"2013-12-14 11:59:00",3087356,9.02,11.65,2.38,1.904,11.61,-4,0,0
"2013-12-14 12:00:00",3087357,8.98,11.65,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:01:00",3087358,8.98,11.65,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:02:00",3087359,8.98,11.65,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:03:00",3087360,9,11.65,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:04:00",3087361,9.02,11.65,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:05:00",3087362,9.03,11.65,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:06:00",3087363,9.02,11.65,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:07:00",3087364,9,11.65,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:08:00",3087365,9,11.65,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:09:00",3087366,8.98,11.65,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:10:00",3087367,8.92,11.65,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:11:00",3087368,8.99,11.65,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:12:00",3087369,9,11.65,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:13:00",3087370,8.94,11.65,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:14:00",3087371,8.92,11.65,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:15:00",3087372,8.9,11.65,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:16:00",3087373,8.9,11.64,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:17:00",3087374,8.86,11.64,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:18:00",3087375,8.86,11.64,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:19:00",3087376,8.86,11.64,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:20:00",3087377,8.86,11.64,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:21:00",3087378,8.86,11.63,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:22:00",3087379,8.82,11.64,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:23:00",3087380,8.82,11.65,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:24:00",3087381,8.78,11.64,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:25:00",3087382,8.78,11.62,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:26:00",3087383,8.76,11.63,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:27:00",3087384,8.76,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:28:00",3087385,8.76,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:29:00",3087386,8.74,11.62,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:30:00",3087387,8.76,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:31:00",3087388,8.76,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:32:00",3087389,8.76,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:33:00",3087390,8.75,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:34:00",3087391,8.74,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:35:00",3087392,8.7,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:36:00",3087393,8.7,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:37:00",3087394,8.69,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:38:00",3087395,8.7,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:39:00",3087396,8.7,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:40:00",3087397,8.7,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:41:00",3087398,8.71,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:42:00",3087399,8.68,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:43:00",3087400,8.66,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:44:00",3087401,8.62,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:45:00",3087402,8.61,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:46:00",3087403,8.6,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:47:00",3087404,8.62,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:48:00",3087405,8.6,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:49:00",3087406,8.58,11.6,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:50:00",3087407,8.62,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:51:00",3087408,8.66,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:52:00",3087409,8.7,11.59,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:53:00",3087410,8.7,11.6,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:54:00",3087411,8.74,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:55:00",3087412,8.77,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:56:00",3087413,8.78,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:57:00",3087414,8.78,11.6,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:58:00",3087415,8.78,11.6,2.38,1.904,11.62,-4,0,0
"2013-12-14 12:59:00",3087416,8.78,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:00:00",3087417,8.78,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:01:00",3087418,8.75,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:02:00",3087419,8.77,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:03:00",3087420,8.78,11.6,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:04:00",3087421,8.78,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:05:00",3087422,8.78,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:06:00",3087423,8.78,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:07:00",3087424,8.78,11.6,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:08:00",3087425,8.74,11.59,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:09:00",3087426,8.73,11.6,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:10:00",3087427,8.7,11.6,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:11:00",3087428,8.66,11.58,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:12:00",3087429,8.62,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:13:00",3087430,8.6,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:14:00",3087431,8.59,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:15:00",3087432,8.58,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:16:00",3087433,8.58,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:17:00",3087434,8.54,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:18:00",3087435,8.54,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:19:00",3087436,8.54,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:20:00",3087437,8.51,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:21:00",3087438,8.46,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:22:00",3087439,8.45,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:23:00",3087440,8.45,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:24:00",3087441,8.45,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:25:00",3087442,8.45,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:26:00",3087443,8.45,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:27:00",3087444,8.43,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:28:00",3087445,8.44,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:29:00",3087446,8.39,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:30:00",3087447,8.39,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:31:00",3087448,8.39,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:32:00",3087449,8.39,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:33:00",3087450,8.39,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:34:00",3087451,8.39,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:35:00",3087452,8.37,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:36:00",3087453,8.37,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:37:00",3087454,8.36,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:38:00",3087455,8.35,11.56,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:39:00",3087456,8.31,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:40:00",3087457,8.31,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:41:00",3087458,8.31,11.56,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:42:00",3087459,8.31,11.56,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:43:00",3087460,8.27,11.56,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:44:00",3087461,8.24,11.56,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:45:00",3087462,8.27,11.56,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:46:00",3087463,8.27,11.55,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:47:00",3087464,8.23,11.56,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:48:00",3087465,8.23,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:49:00",3087466,8.23,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:50:00",3087467,8.23,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:51:00",3087468,8.28,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:52:00",3087469,8.3,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:53:00",3087470,8.34,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:54:00",3087471,8.37,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:55:00",3087472,8.39,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:56:00",3087473,8.38,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:57:00",3087474,8.42,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:58:00",3087475,8.38,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 13:59:00",3087476,8.42,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:00:00",3087477,8.44,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:01:00",3087478,8.44,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:02:00",3087479,8.44,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:03:00",3087480,8.42,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:04:00",3087481,8.43,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:05:00",3087482,8.46,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:06:00",3087483,8.46,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:07:00",3087484,8.5,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:08:00",3087485,8.5,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:09:00",3087486,8.46,11.53,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:10:00",3087487,8.42,11.53,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:11:00",3087488,8.38,11.53,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:12:00",3087489,8.42,11.53,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:13:00",3087490,8.39,11.53,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:14:00",3087491,8.36,11.53,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:15:00",3087492,8.34,11.52,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:16:00",3087493,8.31,11.51,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:17:00",3087494,8.34,11.52,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:18:00",3087495,8.34,11.51,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:19:00",3087496,8.3,11.51,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:20:00",3087497,8.31,11.5,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:21:00",3087498,8.31,11.5,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:22:00",3087499,8.3,11.5,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:23:00",3087500,8.3,11.5,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:24:00",3087501,8.3,11.5,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:25:00",3087502,8.3,11.5,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:26:00",3087503,8.34,11.5,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:27:00",3087504,8.31,11.5,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:28:00",3087505,8.3,11.5,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:29:00",3087506,8.3,11.5,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:30:00",3087507,8.3,11.5,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:31:00",3087508,8.3,11.5,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:32:00",3087509,8.31,11.5,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:33:00",3087510,8.29,11.5,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:34:00",3087511,8.26,11.5,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:35:00",3087512,8.26,11.5,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:36:00",3087513,8.27,11.5,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:37:00",3087514,8.27,11.5,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:38:00",3087515,8.27,11.5,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:39:00",3087516,8.28,11.5,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:40:00",3087517,8.26,11.5,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:41:00",3087518,8.26,11.5,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:42:00",3087519,8.26,11.5,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:43:00",3087520,8.26,11.49,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:44:00",3087521,8.22,11.49,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:45:00",3087522,8.22,11.48,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:46:00",3087523,8.22,11.5,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:47:00",3087524,8.24,11.5,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:48:00",3087525,8.26,11.49,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:49:00",3087526,8.3,11.5,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:50:00",3087527,8.37,11.49,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:51:00",3087528,8.38,11.48,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:52:00",3087529,8.4,11.48,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:53:00",3087530,8.39,11.49,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:54:00",3087531,8.42,11.48,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:55:00",3087532,8.42,11.48,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:56:00",3087533,8.44,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:57:00",3087534,8.44,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:58:00",3087535,8.44,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 14:59:00",3087536,8.44,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:00:00",3087537,8.45,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:01:00",3087538,8.46,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:02:00",3087539,8.48,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:03:00",3087540,8.5,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:04:00",3087541,8.52,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:05:00",3087542,8.62,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:06:00",3087543,8.6,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:07:00",3087544,8.58,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:08:00",3087545,8.6,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:09:00",3087546,8.6,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:10:00",3087547,8.56,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:11:00",3087548,8.51,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:12:00",3087549,8.5,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:13:00",3087550,8.43,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:14:00",3087551,8.39,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:15:00",3087552,8.38,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:16:00",3087553,8.34,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:17:00",3087554,8.31,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:18:00",3087555,8.3,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:19:00",3087556,8.28,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:20:00",3087557,8.27,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:21:00",3087558,8.34,11.45,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:22:00",3087559,8.34,11.45,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:23:00",3087560,8.38,11.45,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:24:00",3087561,8.34,11.44,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:25:00",3087562,8.34,11.43,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:26:00",3087563,8.3,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:27:00",3087564,8.34,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:28:00",3087565,8.3,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:29:00",3087566,8.3,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:30:00",3087567,8.3,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:31:00",3087568,8.26,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:32:00",3087569,8.3,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:33:00",3087570,8.33,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:34:00",3087571,8.38,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:35:00",3087572,8.38,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:36:00",3087573,8.38,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:37:00",3087574,8.4,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:38:00",3087575,8.42,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:39:00",3087576,8.42,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:40:00",3087577,8.42,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:41:00",3087578,8.58,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:42:00",3087579,8.62,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:43:00",3087580,8.62,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:44:00",3087581,8.58,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:45:00",3087582,8.7,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:46:00",3087583,8.62,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:47:00",3087584,8.58,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:48:00",3087585,8.55,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:49:00",3087586,8.62,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:50:00",3087587,8.7,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:51:00",3087588,8.74,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:52:00",3087589,8.85,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:53:00",3087590,8.93,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:54:00",3087591,8.99,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:55:00",3087592,9.05,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:56:00",3087593,9.07,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:57:00",3087594,9.17,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:58:00",3087595,9.21,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 15:59:00",3087596,9.25,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:00:00",3087597,9.24,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:01:00",3087598,9.13,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:02:00",3087599,9.01,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:03:00",3087600,8.97,11.41,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:04:00",3087601,8.94,11.41,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:05:00",3087602,8.98,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:06:00",3087603,8.98,11.4,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:07:00",3087604,9,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:08:00",3087605,9.07,11.41,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:09:00",3087606,9.09,11.41,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:10:00",3087607,9.02,11.41,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:11:00",3087608,8.94,11.4,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:12:00",3087609,8.87,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:13:00",3087610,8.86,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:14:00",3087611,8.79,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:15:00",3087612,8.78,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:16:00",3087613,8.78,11.4,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:17:00",3087614,8.75,11.4,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:18:00",3087615,8.76,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:19:00",3087616,8.74,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:20:00",3087617,8.7,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:21:00",3087618,8.66,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:22:00",3087619,8.66,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:23:00",3087620,8.66,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:24:00",3087621,8.66,11.38,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:25:00",3087622,8.7,11.38,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:26:00",3087623,8.68,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:27:00",3087624,8.7,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:28:00",3087625,8.7,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:29:00",3087626,8.68,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:30:00",3087627,8.7,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:31:00",3087628,8.68,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:32:00",3087629,8.69,11.38,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:33:00",3087630,8.69,11.38,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:34:00",3087631,8.7,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:35:00",3087632,8.66,11.38,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:36:00",3087633,8.66,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:37:00",3087634,8.66,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:38:00",3087635,8.66,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:39:00",3087636,8.62,11.38,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:40:00",3087637,8.62,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:41:00",3087638,8.62,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:42:00",3087639,8.62,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:43:00",3087640,8.58,11.38,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:44:00",3087641,8.58,11.38,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:45:00",3087642,8.58,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:46:00",3087643,8.58,11.38,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:47:00",3087644,8.57,11.38,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:48:00",3087645,8.58,11.38,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:49:00",3087646,8.66,11.37,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:50:00",3087647,8.76,11.37,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:51:00",3087648,8.82,11.37,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:52:00",3087649,8.94,11.38,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:53:00",3087650,9.05,11.37,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:54:00",3087651,9.05,11.38,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:55:00",3087652,9.09,11.38,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:56:00",3087653,9.17,11.38,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:57:00",3087654,9.09,11.38,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:58:00",3087655,9.02,11.38,2.38,1.904,11.62,-4,0,0
"2013-12-14 16:59:00",3087656,9.1,11.38,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:00:00",3087657,8.99,11.37,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:01:00",3087658,8.86,11.37,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:02:00",3087659,9.01,11.37,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:03:00",3087660,9.17,11.36,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:04:00",3087661,9.31,11.36,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:05:00",3087662,9.44,11.36,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:06:00",3087663,9.44,11.36,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:07:00",3087664,9.4,11.37,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:08:00",3087665,9.4,11.37,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:09:00",3087666,9.28,11.36,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:10:00",3087667,9.17,11.37,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:11:00",3087668,9.09,11.37,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:12:00",3087669,9.01,11.38,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:13:00",3087670,9.01,11.38,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:14:00",3087671,9.02,11.38,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:15:00",3087672,8.97,11.38,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:16:00",3087673,8.85,11.38,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:17:00",3087674,8.77,11.37,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:18:00",3087675,8.85,11.37,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:19:00",3087676,8.91,11.38,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:20:00",3087677,8.97,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:21:00",3087678,8.97,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:22:00",3087679,8.97,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:23:00",3087680,8.97,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:24:00",3087681,8.98,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:25:00",3087682,8.97,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:26:00",3087683,8.97,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:27:00",3087684,8.98,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:28:00",3087685,8.93,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:29:00",3087686,8.93,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:30:00",3087687,8.93,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:31:00",3087688,8.93,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:32:00",3087689,8.94,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:33:00",3087690,8.91,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:34:00",3087691,8.91,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:35:00",3087692,8.89,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:36:00",3087693,8.89,11.38,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:37:00",3087694,8.89,11.38,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:38:00",3087695,8.89,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:39:00",3087696,8.92,11.38,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:40:00",3087697,8.91,11.38,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:41:00",3087698,8.89,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:42:00",3087699,8.92,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:43:00",3087700,8.93,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:44:00",3087701,8.94,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:45:00",3087702,8.93,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:46:00",3087703,8.93,11.38,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:47:00",3087704,8.93,11.38,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:48:00",3087705,8.97,11.38,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:49:00",3087706,9.01,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:50:00",3087707,9.05,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:51:00",3087708,9.09,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:52:00",3087709,9.13,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:53:00",3087710,9.12,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:54:00",3087711,9.13,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:55:00",3087712,9.09,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:56:00",3087713,9.08,11.4,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:57:00",3087714,9.09,11.39,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:58:00",3087715,9.09,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 17:59:00",3087716,9.09,11.4,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:00:00",3087717,9.13,11.4,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:01:00",3087718,9.13,11.4,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:02:00",3087719,9.11,11.43,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:03:00",3087720,9.13,11.43,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:04:00",3087721,9.13,11.43,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:05:00",3087722,9.19,11.43,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:06:00",3087723,9.2,11.43,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:07:00",3087724,9.17,11.43,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:08:00",3087725,9.21,11.43,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:09:00",3087726,9.17,11.43,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:10:00",3087727,9.15,11.43,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:11:00",3087728,9.13,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:12:00",3087729,9.09,11.43,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:13:00",3087730,9.09,11.43,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:14:00",3087731,9.09,11.42,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:15:00",3087732,9.13,11.43,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:16:00",3087733,9.13,11.43,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:17:00",3087734,9.13,11.43,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:18:00",3087735,9.09,11.43,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:19:00",3087736,9.09,11.43,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:20:00",3087737,9.09,11.43,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:21:00",3087738,9.09,11.43,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:22:00",3087739,9.1,11.43,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:23:00",3087740,9.13,11.43,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:24:00",3087741,9.13,11.43,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:25:00",3087742,9.13,11.43,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:26:00",3087743,9.12,11.43,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:27:00",3087744,9.09,11.43,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:28:00",3087745,9.07,11.43,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:29:00",3087746,9.02,11.43,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:30:00",3087747,9.01,11.45,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:31:00",3087748,9.01,11.45,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:32:00",3087749,8.99,11.45,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:33:00",3087750,8.98,11.44,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:34:00",3087751,9,11.43,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:35:00",3087752,8.98,11.43,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:36:00",3087753,8.98,11.44,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:37:00",3087754,8.94,11.44,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:38:00",3087755,8.94,11.45,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:39:00",3087756,8.94,11.45,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:40:00",3087757,8.94,11.45,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:41:00",3087758,8.98,11.45,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:42:00",3087759,8.98,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:43:00",3087760,8.98,11.45,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:44:00",3087761,8.98,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:45:00",3087762,8.96,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:46:00",3087763,8.94,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:47:00",3087764,8.94,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:48:00",3087765,8.94,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:49:00",3087766,8.98,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:50:00",3087767,9.02,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:51:00",3087768,9.02,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:52:00",3087769,9.07,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:53:00",3087770,9.06,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:54:00",3087771,9.09,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:55:00",3087772,9.09,11.46,2.38,1.904,11.61,-4,0,0
"2013-12-14 18:56:00",3087773,9.09,11.46,2.38,1.904,11.61,-4,0,0
"2013-12-14 18:57:00",3087774,9.13,11.46,2.38,1.904,11.61,-4,0,0
"2013-12-14 18:58:00",3087775,9.13,11.46,2.38,1.904,11.62,-4,0,0
"2013-12-14 18:59:00",3087776,9.18,11.46,2.38,1.904,11.61,-4,0,0
"2013-12-14 19:00:00",3087777,9.21,11.46,2.38,1.904,11.61,-4,0,0
"2013-12-14 19:01:00",3087778,9.18,11.46,2.379,1.904,11.61,-4,0,0
"2013-12-14 19:02:00",3087779,9.21,11.46,2.379,1.904,11.61,-4,0,0
"2013-12-14 19:03:00",3087780,9.21,11.47,2.379,1.904,11.61,-4,0,0
"2013-12-14 19:04:00",3087781,9.23,11.46,2.379,1.904,11.61,-4,0,0
"2013-12-14 19:05:00",3087782,9.21,11.46,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:06:00",3087783,9.23,11.46,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:07:00",3087784,9.29,11.46,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:08:00",3087785,9.3,11.47,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:09:00",3087786,9.28,11.5,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:10:00",3087787,9.27,11.5,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:11:00",3087788,9.28,11.5,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:12:00",3087789,9.29,11.5,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:13:00",3087790,9.29,11.5,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:14:00",3087791,9.29,11.5,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:15:00",3087792,9.29,11.5,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:16:00",3087793,9.31,11.5,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:17:00",3087794,9.32,11.5,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:18:00",3087795,9.33,11.5,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:19:00",3087796,9.33,11.5,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:20:00",3087797,9.35,11.5,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:21:00",3087798,9.33,11.51,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:22:00",3087799,9.37,11.52,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:23:00",3087800,9.35,11.53,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:24:00",3087801,9.33,11.53,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:25:00",3087802,9.33,11.52,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:26:00",3087803,9.29,11.52,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:27:00",3087804,9.27,11.51,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:28:00",3087805,9.25,11.5,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:29:00",3087806,9.29,11.51,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:30:00",3087807,9.25,11.5,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:31:00",3087808,9.25,11.51,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:32:00",3087809,9.25,11.52,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:33:00",3087810,9.25,11.53,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:34:00",3087811,9.25,11.52,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:35:00",3087812,9.25,11.53,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:36:00",3087813,9.25,11.54,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:37:00",3087814,9.29,11.54,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:38:00",3087815,9.31,11.54,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:39:00",3087816,9.29,11.54,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:40:00",3087817,9.28,11.54,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:41:00",3087818,9.25,11.54,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:42:00",3087819,9.23,11.54,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:43:00",3087820,9.25,11.54,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:44:00",3087821,9.22,11.54,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:45:00",3087822,9.21,11.54,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:46:00",3087823,9.21,11.53,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:47:00",3087824,9.21,11.54,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:48:00",3087825,9.21,11.54,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:49:00",3087826,9.25,11.54,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:50:00",3087827,9.29,11.54,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:51:00",3087828,9.33,11.54,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:52:00",3087829,9.34,11.56,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:53:00",3087830,9.38,11.57,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:54:00",3087831,9.41,11.58,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:55:00",3087832,9.41,11.57,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:56:00",3087833,9.41,11.58,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:57:00",3087834,9.43,11.54,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:58:00",3087835,9.45,11.56,2.379,1.903,11.61,-4,0,0
"2013-12-14 19:59:00",3087836,9.45,11.58,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:00:00",3087837,9.45,11.58,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:01:00",3087838,9.45,11.58,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:02:00",3087839,9.45,11.58,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:03:00",3087840,9.41,11.58,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:04:00",3087841,9.41,11.58,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:05:00",3087842,9.41,11.58,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:06:00",3087843,9.45,11.58,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:07:00",3087844,9.49,11.58,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:08:00",3087845,9.49,11.58,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:09:00",3087846,9.53,11.58,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:10:00",3087847,9.51,11.58,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:11:00",3087848,9.52,11.58,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:12:00",3087849,9.53,11.58,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:13:00",3087850,9.53,11.58,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:14:00",3087851,9.53,11.59,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:15:00",3087852,9.53,11.6,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:16:00",3087853,9.57,11.62,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:17:00",3087854,9.53,11.61,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:18:00",3087855,9.53,11.58,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:19:00",3087856,9.53,11.6,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:20:00",3087857,9.54,11.61,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:21:00",3087858,9.56,11.62,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:22:00",3087859,9.54,11.62,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:23:00",3087860,9.56,11.63,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:24:00",3087861,9.54,11.63,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:25:00",3087862,9.56,11.63,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:26:00",3087863,9.52,11.63,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:27:00",3087864,9.48,11.63,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:28:00",3087865,9.46,11.63,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:29:00",3087866,9.46,11.63,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:30:00",3087867,9.5,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:31:00",3087868,9.54,11.63,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:32:00",3087869,9.5,11.63,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:33:00",3087870,9.51,11.63,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:34:00",3087871,9.49,11.63,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:35:00",3087872,9.5,11.63,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:36:00",3087873,9.5,11.63,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:37:00",3087874,9.5,11.63,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:38:00",3087875,9.52,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:39:00",3087876,9.48,11.66,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:40:00",3087877,9.46,11.63,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:41:00",3087878,9.46,11.63,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:42:00",3087879,9.47,11.66,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:43:00",3087880,9.46,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:44:00",3087881,9.43,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:45:00",3087882,9.43,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:46:00",3087883,9.43,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:47:00",3087884,9.43,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:48:00",3087885,9.43,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:49:00",3087886,9.5,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:50:00",3087887,9.54,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:51:00",3087888,9.58,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:52:00",3087889,9.58,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:53:00",3087890,9.62,11.66,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:54:00",3087891,9.62,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:55:00",3087892,9.62,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:56:00",3087893,9.66,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:57:00",3087894,9.66,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:58:00",3087895,9.66,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 20:59:00",3087896,9.66,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:00:00",3087897,9.66,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:01:00",3087898,9.67,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:02:00",3087899,9.68,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:03:00",3087900,9.7,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:04:00",3087901,9.7,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:05:00",3087902,9.71,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:06:00",3087903,9.77,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:07:00",3087904,9.78,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:08:00",3087905,9.77,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:09:00",3087906,9.74,11.69,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:10:00",3087907,9.72,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:11:00",3087908,9.73,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:12:00",3087909,9.73,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:13:00",3087910,9.77,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:14:00",3087911,9.77,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:15:00",3087912,9.73,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:16:00",3087913,9.73,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:17:00",3087914,9.73,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:18:00",3087915,9.71,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:19:00",3087916,9.7,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:20:00",3087917,9.7,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:21:00",3087918,9.66,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:22:00",3087919,9.65,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:23:00",3087920,9.66,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:24:00",3087921,9.66,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:25:00",3087922,9.66,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:26:00",3087923,9.66,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:27:00",3087924,9.66,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:28:00",3087925,9.63,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:29:00",3087926,9.58,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:30:00",3087927,9.56,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:31:00",3087928,9.54,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:32:00",3087929,9.58,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:33:00",3087930,9.56,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:34:00",3087931,9.5,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:35:00",3087932,9.46,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:36:00",3087933,9.43,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:37:00",3087934,9.41,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:38:00",3087935,9.41,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:39:00",3087936,9.39,11.72,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:40:00",3087937,9.41,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:41:00",3087938,9.39,11.72,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:42:00",3087939,9.35,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:43:00",3087940,9.35,11.72,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:44:00",3087941,9.35,11.73,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:45:00",3087942,9.39,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:46:00",3087943,9.43,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:47:00",3087944,9.43,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:48:00",3087945,9.46,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:49:00",3087946,9.54,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:50:00",3087947,9.56,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:51:00",3087948,9.58,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:52:00",3087949,9.58,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:53:00",3087950,9.62,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:54:00",3087951,9.62,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:55:00",3087952,9.62,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:56:00",3087953,9.62,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:57:00",3087954,9.62,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:58:00",3087955,9.62,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 21:59:00",3087956,9.64,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:00:00",3087957,9.65,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:01:00",3087958,9.64,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:02:00",3087959,9.66,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:03:00",3087960,9.62,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:04:00",3087961,9.64,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:05:00",3087962,9.67,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:06:00",3087963,9.66,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:07:00",3087964,9.66,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:08:00",3087965,9.62,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:09:00",3087966,9.62,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:10:00",3087967,9.58,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:11:00",3087968,9.58,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:12:00",3087969,9.57,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:13:00",3087970,9.56,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:14:00",3087971,9.56,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:15:00",3087972,9.54,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:16:00",3087973,9.55,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:17:00",3087974,9.58,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:18:00",3087975,9.58,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:19:00",3087976,9.58,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:20:00",3087977,9.71,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:21:00",3087978,9.89,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:22:00",3087979,9.88,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:23:00",3087980,9.83,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:24:00",3087981,9.81,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:25:00",3087982,9.77,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:26:00",3087983,9.73,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:27:00",3087984,9.72,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:28:00",3087985,9.71,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:29:00",3087986,9.72,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:30:00",3087987,9.66,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:31:00",3087988,9.64,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:32:00",3087989,9.64,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:33:00",3087990,9.62,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:34:00",3087991,9.58,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:35:00",3087992,9.56,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:36:00",3087993,9.58,11.75,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:37:00",3087994,9.66,11.75,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:38:00",3087995,9.62,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:39:00",3087996,9.62,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:40:00",3087997,9.62,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:41:00",3087998,9.62,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:42:00",3087999,9.54,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:43:00",3088000,9.54,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:44:00",3088001,9.58,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:45:00",3088002,9.58,11.75,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:46:00",3088003,9.62,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:47:00",3088004,9.66,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:48:00",3088005,9.73,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:49:00",3088006,9.81,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:50:00",3088007,9.88,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:51:00",3088008,9.96,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:52:00",3088009,9.98,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:53:00",3088010,9.87,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:54:00",3088011,9.87,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:55:00",3088012,9.85,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:56:00",3088013,9.79,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:57:00",3088014,9.86,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:58:00",3088015,9.77,11.75,2.379,1.903,11.61,-4,0,0
"2013-12-14 22:59:00",3088016,9.73,11.75,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:00:00",3088017,9.82,11.75,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:01:00",3088018,9.89,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:02:00",3088019,9.96,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:03:00",3088020,9.87,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:04:00",3088021,9.83,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:05:00",3088022,9.81,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:06:00",3088023,9.89,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:07:00",3088024,9.89,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:08:00",3088025,9.79,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:09:00",3088026,9.71,11.77,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:10:00",3088027,9.67,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:11:00",3088028,9.71,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:12:00",3088029,9.71,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:13:00",3088030,9.7,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:14:00",3088031,9.7,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:15:00",3088032,9.71,11.75,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:16:00",3088033,9.77,11.75,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:17:00",3088034,9.96,11.75,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:18:00",3088035,9.85,11.76,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:19:00",3088036,9.98,11.76,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:20:00",3088037,9.93,11.75,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:21:00",3088038,9.89,11.77,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:22:00",3088039,9.85,11.75,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:23:00",3088040,9.89,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:24:00",3088041,9.9,11.76,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:25:00",3088042,9.85,11.75,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:26:00",3088043,9.73,11.75,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:27:00",3088044,9.66,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:28:00",3088045,9.63,11.77,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:29:00",3088046,9.58,11.76,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:30:00",3088047,9.58,11.76,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:31:00",3088048,9.54,11.77,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:32:00",3088049,9.61,11.77,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:33:00",3088050,9.58,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:34:00",3088051,9.54,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:35:00",3088052,9.5,11.76,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:36:00",3088053,9.5,11.75,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:37:00",3088054,9.5,11.76,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:38:00",3088055,9.5,11.75,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:39:00",3088056,9.43,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:40:00",3088057,9.41,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:41:00",3088058,9.4,11.77,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:42:00",3088059,9.39,11.75,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:43:00",3088060,9.41,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:44:00",3088061,9.4,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:45:00",3088062,9.37,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:46:00",3088063,9.35,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:47:00",3088064,9.31,11.76,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:48:00",3088065,9.32,11.77,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:49:00",3088066,9.35,11.75,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:50:00",3088067,9.35,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:51:00",3088068,9.43,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:52:00",3088069,9.43,11.75,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:53:00",3088070,9.36,11.75,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:54:00",3088071,9.43,11.75,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:55:00",3088072,9.43,11.75,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:56:00",3088073,9.43,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:57:00",3088074,9.45,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:58:00",3088075,9.46,11.75,2.379,1.903,11.61,-4,0,0
"2013-12-14 23:59:00",3088076,9.46,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:00:00",3088077,9.47,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:01:00",3088078,9.46,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:02:00",3088079,9.54,11.75,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:03:00",3088080,9.53,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:04:00",3088081,9.5,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:05:00",3088082,9.58,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:06:00",3088083,9.71,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:07:00",3088084,9.77,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:08:00",3088085,9.71,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:09:00",3088086,9.7,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:10:00",3088087,9.62,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:11:00",3088088,9.54,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:12:00",3088089,9.46,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:13:00",3088090,9.42,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:14:00",3088091,9.39,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:15:00",3088092,9.39,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:16:00",3088093,9.39,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:17:00",3088094,9.39,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:18:00",3088095,9.36,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:19:00",3088096,9.35,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:20:00",3088097,9.31,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:21:00",3088098,9.33,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:22:00",3088099,9.31,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:23:00",3088100,9.35,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:24:00",3088101,9.35,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:25:00",3088102,9.3,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:26:00",3088103,9.25,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:27:00",3088104,9.21,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:28:00",3088105,9.22,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:29:00",3088106,9.19,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:30:00",3088107,9.19,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:31:00",3088108,9.19,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:32:00",3088109,9.19,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:33:00",3088110,9.12,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:34:00",3088111,9.11,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:35:00",3088112,9.09,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:36:00",3088113,9.03,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:37:00",3088114,9.07,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:38:00",3088115,9.07,11.73,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:39:00",3088116,9.07,11.73,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:40:00",3088117,9.03,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:41:00",3088118,9.03,11.73,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:42:00",3088119,9.03,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:43:00",3088120,9.03,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:44:00",3088121,9.04,11.73,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:45:00",3088122,9.03,11.74,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:46:00",3088123,8.96,11.73,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:47:00",3088124,8.99,11.73,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:48:00",3088125,8.99,11.73,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:49:00",3088126,9.01,11.73,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:50:00",3088127,9.06,11.73,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:51:00",3088128,9.1,11.73,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:52:00",3088129,9.14,11.73,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:53:00",3088130,9.18,11.73,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:54:00",3088131,9.14,11.73,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:55:00",3088132,9.13,11.73,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:56:00",3088133,9.14,11.73,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:57:00",3088134,9.1,11.73,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:58:00",3088135,9.1,11.73,2.379,1.903,11.61,-4,0,0
"2013-12-15 00:59:00",3088136,9.08,11.73,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:00:00",3088137,9.1,11.73,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:01:00",3088138,9.07,11.73,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:02:00",3088139,9.02,11.72,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:03:00",3088140,8.99,11.73,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:04:00",3088141,9.06,11.73,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:05:00",3088142,9.14,11.73,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:06:00",3088143,9.14,11.73,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:07:00",3088144,9.14,11.72,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:08:00",3088145,9.1,11.72,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:09:00",3088146,9.08,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:10:00",3088147,9.06,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:11:00",3088148,9.02,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:12:00",3088149,9.02,11.72,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:13:00",3088150,8.99,11.71,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:14:00",3088151,8.98,11.71,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:15:00",3088152,8.98,11.71,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:16:00",3088153,8.94,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:17:00",3088154,8.96,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:18:00",3088155,8.94,11.69,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:19:00",3088156,8.93,11.7,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:20:00",3088157,8.92,11.69,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:21:00",3088158,8.91,11.69,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:22:00",3088159,8.9,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:23:00",3088160,8.94,11.69,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:24:00",3088161,8.93,11.69,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:25:00",3088162,8.9,11.69,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:26:00",3088163,8.86,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:27:00",3088164,8.81,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:28:00",3088165,8.78,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:29:00",3088166,8.78,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:30:00",3088167,8.81,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:31:00",3088168,8.86,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:32:00",3088169,8.86,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:33:00",3088170,8.94,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:34:00",3088171,9.02,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:35:00",3088172,9.09,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:36:00",3088173,9.23,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:37:00",3088174,9.29,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:38:00",3088175,9.29,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:39:00",3088176,9.29,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:40:00",3088177,9.09,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:41:00",3088178,9.17,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:42:00",3088179,9.38,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:43:00",3088180,9.48,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:44:00",3088181,9.6,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:45:00",3088182,9.52,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:46:00",3088183,9.48,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:47:00",3088184,9.64,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:48:00",3088185,9.79,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:49:00",3088186,9.91,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:50:00",3088187,9.98,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:51:00",3088188,10.02,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:52:00",3088189,10.1,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:53:00",3088190,9.98,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:54:00",3088191,9.91,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:55:00",3088192,9.95,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:56:00",3088193,10.02,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:57:00",3088194,10.02,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:58:00",3088195,10.1,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 01:59:00",3088196,10.17,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:00:00",3088197,10.17,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:01:00",3088198,10.31,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:02:00",3088199,10.32,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:03:00",3088200,10.36,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:04:00",3088201,10.41,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:05:00",3088202,10.44,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:06:00",3088203,10.48,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:07:00",3088204,10.44,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:08:00",3088205,10.46,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:09:00",3088206,10.4,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:10:00",3088207,10.3,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:11:00",3088208,10.17,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:12:00",3088209,10.15,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:13:00",3088210,10.02,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:14:00",3088211,9.91,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:15:00",3088212,9.91,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:16:00",3088213,9.91,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:17:00",3088214,9.83,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:18:00",3088215,9.75,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:19:00",3088216,9.81,11.66,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:20:00",3088217,9.79,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:21:00",3088218,9.79,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:22:00",3088219,9.71,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:23:00",3088220,9.64,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:24:00",3088221,9.52,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:25:00",3088222,9.44,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:26:00",3088223,9.33,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:27:00",3088224,9.33,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:28:00",3088225,9.29,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:29:00",3088226,9.25,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:30:00",3088227,9.18,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:31:00",3088228,9.16,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:32:00",3088229,9.15,11.68,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:33:00",3088230,9.13,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:34:00",3088231,9.09,11.66,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:35:00",3088232,9.08,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:36:00",3088233,9.09,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:37:00",3088234,9.07,11.66,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:38:00",3088235,9.06,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:39:00",3088236,9.13,11.66,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:40:00",3088237,9.09,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:41:00",3088238,9.13,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:42:00",3088239,9.1,11.66,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:43:00",3088240,9.06,11.66,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:44:00",3088241,9.06,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:45:00",3088242,9.02,11.67,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:46:00",3088243,8.98,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:47:00",3088244,9.16,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:48:00",3088245,9.18,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:49:00",3088246,9.21,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:50:00",3088247,9.27,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:51:00",3088248,9.23,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:52:00",3088249,9.23,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:53:00",3088250,9.25,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:54:00",3088251,9.21,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:55:00",3088252,9.17,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:56:00",3088253,9.17,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:57:00",3088254,9.23,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:58:00",3088255,9.19,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-15 02:59:00",3088256,9.09,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-15 03:00:00",3088257,9.13,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-15 03:01:00",3088258,9.09,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-15 03:02:00",3088259,9.02,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-15 03:03:00",3088260,8.94,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-15 03:04:00",3088261,8.92,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-15 03:05:00",3088262,8.92,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-15 03:06:00",3088263,8.9,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-15 03:07:00",3088264,8.82,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-15 03:08:00",3088265,8.78,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-15 03:09:00",3088266,8.7,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-15 03:10:00",3088267,8.66,11.65,2.379,1.903,11.61,-4,0,0
"2013-12-15 03:11:00",3088268,8.66,11.65,2.379,1.904,11.61,-4,0,0
"2013-12-15 03:12:00",3088269,8.7,11.65,2.38,1.904,11.61,-4,0,0
"2013-12-15 03:13:00",3088270,8.7,11.65,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:14:00",3088271,8.74,11.65,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:15:00",3088272,8.7,11.65,2.38,1.904,11.61,-4,0,0
"2013-12-15 03:16:00",3088273,8.7,11.65,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:17:00",3088274,8.7,11.65,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:18:00",3088275,8.7,11.65,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:19:00",3088276,8.68,11.64,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:20:00",3088277,8.65,11.65,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:21:00",3088278,8.65,11.64,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:22:00",3088279,8.66,11.65,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:23:00",3088280,8.62,11.64,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:24:00",3088281,8.56,11.64,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:25:00",3088282,8.54,11.63,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:26:00",3088283,8.59,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:27:00",3088284,8.58,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:28:00",3088285,8.6,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:29:00",3088286,8.66,11.62,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:30:00",3088287,8.6,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:31:00",3088288,8.54,11.61,2.38,1.904,11.61,-4,0,0
"2013-12-15 03:32:00",3088289,8.52,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:33:00",3088290,8.51,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:34:00",3088291,8.51,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:35:00",3088292,8.46,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:36:00",3088293,8.46,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:37:00",3088294,8.46,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:38:00",3088295,8.45,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:39:00",3088296,8.44,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:40:00",3088297,8.43,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:41:00",3088298,8.43,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:42:00",3088299,8.43,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:43:00",3088300,8.43,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:44:00",3088301,8.44,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:45:00",3088302,8.45,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:46:00",3088303,8.45,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:47:00",3088304,8.43,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:48:00",3088305,8.46,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:49:00",3088306,8.54,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:50:00",3088307,8.58,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:51:00",3088308,8.6,11.6,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:52:00",3088309,8.62,11.59,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:53:00",3088310,8.78,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:54:00",3088311,8.82,11.6,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:55:00",3088312,8.9,11.61,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:56:00",3088313,8.96,11.59,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:57:00",3088314,9.02,11.58,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:58:00",3088315,8.99,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 03:59:00",3088316,8.98,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:00:00",3088317,9.02,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:01:00",3088318,9.06,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:02:00",3088319,9.07,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:03:00",3088320,9.17,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:04:00",3088321,9.23,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:05:00",3088322,9.28,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:06:00",3088323,9.26,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:07:00",3088324,9.13,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:08:00",3088325,9.03,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:09:00",3088326,8.98,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:10:00",3088327,8.94,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:11:00",3088328,9.06,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:12:00",3088329,9.09,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:13:00",3088330,9.21,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:14:00",3088331,9.29,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:15:00",3088332,9.33,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:16:00",3088333,9.29,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:17:00",3088334,9.37,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:18:00",3088335,9.39,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:19:00",3088336,9.33,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:20:00",3088337,9.23,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:21:00",3088338,9.25,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:22:00",3088339,9.33,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:23:00",3088340,9.31,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:24:00",3088341,9.21,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:25:00",3088342,9.13,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:26:00",3088343,9.07,11.56,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:27:00",3088344,9.02,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:28:00",3088345,9.06,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:29:00",3088346,9.13,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:30:00",3088347,9.09,11.56,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:31:00",3088348,9.02,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:32:00",3088349,8.92,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:33:00",3088350,8.98,11.56,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:34:00",3088351,9.06,11.55,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:35:00",3088352,8.98,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:36:00",3088353,8.87,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:37:00",3088354,8.86,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:38:00",3088355,8.82,11.55,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:39:00",3088356,8.83,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:40:00",3088357,8.85,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:41:00",3088358,8.85,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:42:00",3088359,8.85,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:43:00",3088360,8.86,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:44:00",3088361,8.8,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:45:00",3088362,8.88,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:46:00",3088363,8.88,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:47:00",3088364,8.9,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:48:00",3088365,8.98,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:49:00",3088366,9.02,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:50:00",3088367,9.07,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:51:00",3088368,9.21,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:52:00",3088369,9.21,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:53:00",3088370,9.31,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:54:00",3088371,9.49,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:55:00",3088372,9.47,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:56:00",3088373,9.41,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:57:00",3088374,9.47,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:58:00",3088375,9.69,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 04:59:00",3088376,9.85,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:00:00",3088377,9.91,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:01:00",3088378,10.01,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:02:00",3088379,10.02,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:03:00",3088380,10.1,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:04:00",3088381,10.17,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:05:00",3088382,10.25,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:06:00",3088383,10.32,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:07:00",3088384,10.21,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:08:00",3088385,10.06,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:09:00",3088386,10.09,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:10:00",3088387,9.98,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:11:00",3088388,9.98,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:12:00",3088389,10,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:13:00",3088390,10.1,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:14:00",3088391,10.12,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:15:00",3088392,9.98,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:16:00",3088393,9.94,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:17:00",3088394,9.81,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:18:00",3088395,9.68,11.55,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:19:00",3088396,9.72,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:20:00",3088397,9.82,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:21:00",3088398,9.71,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:22:00",3088399,9.68,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:23:00",3088400,9.56,11.54,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:24:00",3088401,9.46,11.55,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:25:00",3088402,9.37,11.55,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:26:00",3088403,9.28,11.56,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:27:00",3088404,9.17,11.55,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:28:00",3088405,9.16,11.55,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:29:00",3088406,9.13,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:30:00",3088407,9.09,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:31:00",3088408,9.02,11.56,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:32:00",3088409,9.01,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:33:00",3088410,8.98,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:34:00",3088411,8.94,11.56,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:35:00",3088412,8.94,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:36:00",3088413,8.98,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:37:00",3088414,8.98,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:38:00",3088415,8.98,11.56,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:39:00",3088416,8.94,11.56,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:40:00",3088417,8.92,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:41:00",3088418,8.9,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:42:00",3088419,8.9,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:43:00",3088420,8.88,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:44:00",3088421,8.86,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:45:00",3088422,8.86,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:46:00",3088423,8.89,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:47:00",3088424,8.9,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:48:00",3088425,8.9,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:49:00",3088426,8.9,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:50:00",3088427,8.9,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:51:00",3088428,8.9,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:52:00",3088429,8.94,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:53:00",3088430,8.94,11.57,2.38,1.904,11.62,-4,0,0
"2013-12-15 05:54:00",3088431,9.02,11.57,2.351,1.875,11.47,-4,0,0
"2013-12-15 05:55:00",3088432,9.06,11.57,2.34,1.87,11.47,-4,0,0
"2013-12-15 05:56:00",3088433,9.18,11.57,2.337,1.869,11.47,-4,0,0
"2013-12-15 05:57:00",3088434,9.21,11.57,2.336,1.869,11.47,-4,0,0
"2013-12-15 05:58:00",3088435,9.07,11.57,2.335,1.868,11.47,-4,0,0
"2013-12-15 05:59:00",3088436,9.02,11.57,2.335,1.868,11.47,-4,0,0
"2013-12-15 06:00:00",3088437,9.02,11.57,2.335,1.868,11.47,-4,0,0
"2013-12-15 06:01:00",3088438,8.94,11.57,2.335,1.868,11.47,-4,0,0
"2013-12-15 06:02:00",3088439,8.92,11.57,2.336,1.869,11.47,-4,0,0
"2013-12-15 06:03:00",3088440,9.07,11.57,2.335,1.868,11.47,-4,0,0
"2013-12-15 06:04:00",3088441,9.37,11.57,2.334,1.867,11.47,-4,0,0
"2013-12-15 06:05:00",3088442,9.52,11.57,2.335,1.868,11.47,-4,0,0
"2013-12-15 06:06:00",3088443,9.52,11.57,2.335,1.868,11.47,-4,0,0
"2013-12-15 06:07:00",3088444,9.56,11.56,2.334,1.866,11.46,-4,0,0
"2013-12-15 06:08:00",3088445,9.64,11.57,2.335,1.868,11.47,-4,0,0
"2013-12-15 06:09:00",3088446,9.71,11.57,2.334,1.867,11.47,-4,0,0
"2013-12-15 06:10:00",3088447,9.68,11.57,2.335,1.868,11.47,-4,0,0
"2013-12-15 06:11:00",3088448,9.75,11.57,2.336,1.869,11.47,-4,0,0
"2013-12-15 06:12:00",3088449,9.88,11.57,2.336,1.869,11.47,-4,0,0
"2013-12-15 06:13:00",3088450,9.79,11.57,2.335,1.867,11.47,-4,0,0
"2013-12-15 06:14:00",3088451,9.75,11.57,2.333,1.866,11.46,-4,0,0
"2013-12-15 06:15:00",3088452,9.64,11.57,2.335,1.868,11.47,-4,0,0
"2013-12-15 06:16:00",3088453,9.71,11.57,2.335,1.868,11.47,-4,0,0
"2013-12-15 06:17:00",3088454,9.77,11.57,2.335,1.868,11.47,-4,0,0
"2013-12-15 06:18:00",3088455,9.77,11.57,2.335,1.868,11.47,-4,0,0
"2013-12-15 06:19:00",3088456,9.87,11.57,2.335,1.868,11.47,-4,0,0
"2013-12-15 06:20:00",3088457,9.98,11.57,2.335,1.868,11.47,-4,0,0
"2013-12-15 06:21:00",3088458,9.98,11.57,2.335,1.868,11.47,-4,0,0
"2013-12-15 06:22:00",3088459,10,11.57,2.334,1.867,11.47,-4,0,0
"2013-12-15 06:23:00",3088460,10.06,11.57,2.334,1.867,11.47,-4,0,0
"2013-12-15 06:24:00",3088461,9.83,11.57,2.335,1.868,11.47,-4,0,0
"2013-12-15 06:25:00",3088462,9.64,11.57,2.335,1.868,11.47,-4,0,0
"2013-12-15 06:26:00",3088463,9.56,11.57,2.334,1.867,11.47,-4,0,0
"2013-12-15 06:27:00",3088464,9.52,11.57,2.335,1.868,11.47,-4,0,0
"2013-12-15 06:28:00",3088465,9.46,11.57,2.335,1.868,11.47,-4,0,0
"2013-12-15 06:29:00",3088466,9.41,11.57,2.335,1.868,11.47,-4,0,0
"2013-12-15 06:30:00",3088467,9.37,11.57,2.335,1.868,11.47,-4,0,0
"2013-12-15 06:31:00",3088468,9.33,11.57,2.335,1.868,11.47,-4,0,0
"2013-12-15 06:32:00",3088469,9.35,11.57,2.334,1.867,11.47,-4,0,0
"2013-12-15 06:33:00",3088470,9.41,11.57,2.334,1.868,11.47,-4,0,0
"2013-12-15 06:34:00",3088471,9.44,11.57,2.335,1.868,11.47,-4,0,0
"2013-12-15 06:35:00",3088472,9.44,11.57,2.335,1.868,11.47,-4,0,0
"2013-12-15 06:36:00",3088473,9.42,11.57,2.335,1.868,11.47,-4,0,0
"2013-12-15 06:37:00",3088474,9.41,11.57,2.335,1.868,11.47,-4,0,0
"2013-12-15 06:38:00",3088475,9.41,11.57,2.335,1.868,11.47,-4,0,0
"2013-12-15 06:39:00",3088476,9.38,11.57,2.335,1.868,11.47,-4,0,0
"2013-12-15 06:40:00",3088477,9.41,11.57,2.335,1.868,11.47,-4,0,0
"2013-12-15 06:41:00",3088478,9.52,11.61,2.334,1.868,11.47,-4,0,0
"2013-12-15 06:42:00",3088479,9.56,11.61,2.334,1.868,11.47,-4,0,0
"2013-12-15 06:43:00",3088480,9.52,11.6,2.334,1.868,11.47,-4,0,0
"2013-12-15 06:44:00",3088481,9.48,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 06:45:00",3088482,9.47,11.61,2.334,1.868,11.47,-4,0,0
"2013-12-15 06:46:00",3088483,9.52,11.61,2.334,1.868,11.47,-4,0,0
"2013-12-15 06:47:00",3088484,9.55,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 06:48:00",3088485,9.44,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 06:49:00",3088486,9.46,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 06:50:00",3088487,9.44,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 06:51:00",3088488,9.56,11.6,2.334,1.867,11.47,-4,0,0
"2013-12-15 06:52:00",3088489,9.69,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 06:53:00",3088490,9.83,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 06:54:00",3088491,9.91,11.6,2.334,1.867,11.47,-4,0,0
"2013-12-15 06:55:00",3088492,10.02,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 06:56:00",3088493,10.01,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 06:57:00",3088494,10.08,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 06:58:00",3088495,10.21,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 06:59:00",3088496,10.06,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:00:00",3088497,10.13,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:01:00",3088498,10.25,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:02:00",3088499,10.27,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:03:00",3088500,10.3,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:04:00",3088501,10.4,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:05:00",3088502,10.48,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:06:00",3088503,10.51,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:07:00",3088504,10.55,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:08:00",3088505,10.55,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:09:00",3088506,10.48,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:10:00",3088507,10.46,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:11:00",3088508,10.36,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:12:00",3088509,10.21,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:13:00",3088510,10.06,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:14:00",3088511,9.94,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:15:00",3088512,9.87,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:16:00",3088513,9.79,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:17:00",3088514,9.71,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:18:00",3088515,9.64,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:19:00",3088516,9.56,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:20:00",3088517,9.46,11.61,2.333,1.866,11.46,-4,0,0
"2013-12-15 07:21:00",3088518,9.41,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:22:00",3088519,9.33,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:23:00",3088520,9.29,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:24:00",3088521,9.23,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:25:00",3088522,9.17,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:26:00",3088523,9.13,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:27:00",3088524,9.09,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:28:00",3088525,9.13,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:29:00",3088526,9.06,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:30:00",3088527,9,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:31:00",3088528,8.98,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:32:00",3088529,8.94,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:33:00",3088530,8.94,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:34:00",3088531,8.9,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:35:00",3088532,8.9,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:36:00",3088533,8.86,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:37:00",3088534,8.83,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:38:00",3088535,8.82,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:39:00",3088536,8.82,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:40:00",3088537,8.78,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:41:00",3088538,8.76,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:42:00",3088539,8.7,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:43:00",3088540,8.66,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:44:00",3088541,8.69,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:45:00",3088542,8.63,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:46:00",3088543,8.66,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:47:00",3088544,8.65,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:48:00",3088545,8.62,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:49:00",3088546,8.58,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:50:00",3088547,8.6,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:51:00",3088548,8.58,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:52:00",3088549,8.62,11.6,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:53:00",3088550,8.74,11.61,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:54:00",3088551,8.78,11.59,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:55:00",3088552,8.78,11.59,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:56:00",3088553,8.82,11.6,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:57:00",3088554,8.81,11.6,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:58:00",3088555,8.9,11.58,2.334,1.867,11.47,-4,0,0
"2013-12-15 07:59:00",3088556,8.92,11.6,2.334,1.867,11.47,-4,0,0
"2013-12-15 08:00:00",3088557,8.94,11.58,2.334,1.867,11.47,-4,0,0
"2013-12-15 08:01:00",3088558,9.02,11.6,2.334,1.867,11.47,-4,0,0
"2013-12-15 08:02:00",3088559,9.06,11.59,2.334,1.867,11.47,-4,0,0
"2013-12-15 08:03:00",3088560,9.13,11.57,2.334,1.867,11.47,-4,0,0
"2013-12-15 08:04:00",3088561,9.09,11.57,2.334,1.867,11.47,-4,0,0
"2013-12-15 08:05:00",3088562,9.17,11.57,2.334,1.867,11.47,-4,0,0
"2013-12-15 08:06:00",3088563,9.16,11.57,2.334,1.867,11.47,-4,0,0
"2013-12-15 08:07:00",3088564,9.21,11.57,2.334,1.867,11.47,-4,0,0
"2013-12-15 08:08:00",3088565,9.25,11.57,2.334,1.867,11.47,-4,0,0
"2013-12-15 08:09:00",3088566,9.29,11.57,2.334,1.867,11.47,-4,0,0
"2013-12-15 08:10:00",3088567,9.37,11.57,2.334,1.867,11.47,-4,0,0
"2013-12-15 08:11:00",3088568,9.47,11.57,2.334,1.867,11.47,-4,0,0
"2013-12-15 08:12:00",3088569,9.41,11.57,2.334,1.867,11.47,-4,0,0
"2013-12-15 08:13:00",3088570,9.37,11.57,2.334,1.867,11.47,-4,0,0
"2013-12-15 08:14:00",3088571,9.25,11.57,2.334,1.867,11.47,-4,0,0
"2013-12-15 08:15:00",3088572,9.19,11.57,2.334,1.867,11.47,-4,0,0
"2013-12-15 08:16:00",3088573,9.21,11.57,2.334,1.867,11.47,-4,0,0
"2013-12-15 08:17:00",3088574,9.17,11.57,2.334,1.867,11.47,-4,0,0
"2013-12-15 08:18:00",3088575,9.13,11.57,2.334,1.868,11.47,-4,0,0
"2013-12-15 08:19:00",3088576,9.09,11.57,2.334,1.868,11.47,-4,0,0
"2013-12-15 08:20:00",3088577,9.18,11.57,2.334,1.867,11.47,-4,0,0
"2013-12-15 08:21:00",3088578,9.18,11.57,2.334,1.867,11.47,-4,0,0
"2013-12-15 08:22:00",3088579,9.13,11.57,2.334,1.868,11.47,-4,0,0
"2013-12-15 08:23:00",3088580,9.06,11.57,2.334,1.867,11.47,-4,0,0
"2013-12-15 08:24:00",3088581,8.94,11.57,2.334,1.867,11.47,-4,0,0
"2013-12-15 08:25:00",3088582,9.03,11.57,2.334,1.867,11.47,-4,0,0
"2013-12-15 08:26:00",3088583,8.98,11.57,2.334,1.867,11.47,-4,0,0
"2013-12-15 08:27:00",3088584,8.98,11.57,2.334,1.867,11.47,-4,0,0
"2013-12-15 08:28:00",3088585,8.9,11.57,2.334,1.867,11.47,-4,0,0
"2013-12-15 08:29:00",3088586,8.82,11.57,2.334,1.867,11.47,-4,0,0
"2013-12-15 08:30:00",3088587,8.78,11.57,2.334,1.868,11.47,-4,0,0
"2013-12-15 08:31:00",3088588,8.78,11.57,2.333,1.866,11.46,-4,0,0
"2013-12-15 08:32:00",3088589,8.76,11.57,2.334,1.867,11.47,-4,0,0
"2013-12-15 08:33:00",3088590,8.76,11.57,2.333,1.866,11.46,-4,0,0
"2013-12-15 08:34:00",3088591,8.75,11.57,2.334,1.867,11.47,-4,0,0
"2013-12-15 08:35:00",3088592,8.78,11.57,2.334,1.867,11.47,-4,0,0
"2013-12-15 08:36:00",3088593,8.82,11.57,2.334,1.868,11.47,-4,0,0
"2013-12-15 08:37:00",3088594,8.86,11.57,2.335,1.868,11.47,-4,0,0
"2013-12-15 08:38:00",3088595,8.92,11.57,2.335,1.868,11.47,-4,0,0
"2013-12-15 08:39:00",3088596,8.94,11.57,2.335,1.868,11.47,-4,0,0
"2013-12-15 08:40:00",3088597,8.86,11.56,2.334,1.868,11.47,-4,0,0
"2013-12-15 08:41:00",3088598,8.76,11.57,2.334,1.867,11.47,-4,0,0
"2013-12-15 08:42:00",3088599,8.68,11.57,2.334,1.868,11.47,-4,0,0
"2013-12-15 08:43:00",3088600,8.7,11.57,2.334,1.868,11.47,-4,0,0
"2013-12-15 08:44:00",3088601,8.73,11.57,2.335,1.868,11.47,-4,0,0
"2013-12-15 08:45:00",3088602,8.74,11.56,2.335,1.868,11.47,-4,0,0
"2013-12-15 08:46:00",3088603,8.78,11.56,2.335,1.868,11.47,-4,0,0
"2013-12-15 08:47:00",3088604,8.82,11.56,2.335,1.868,11.47,-4,0,0
"2013-12-15 08:48:00",3088605,8.78,11.57,2.335,1.868,11.47,-4,0,0
"2013-12-15 08:49:00",3088606,8.7,11.56,2.335,1.868,11.47,-4,0,0
"2013-12-15 08:50:00",3088607,8.7,11.56,2.335,1.868,11.47,-4,0,0
"2013-12-15 08:51:00",3088608,8.76,11.56,2.335,1.868,11.47,-4,0,0
"2013-12-15 08:52:00",3088609,8.9,11.56,2.335,1.868,11.47,-4,0,0
"2013-12-15 08:53:00",3088610,8.94,11.55,2.334,1.867,11.47,-4,0,0
"2013-12-15 08:54:00",3088611,9.01,11.55,2.333,1.867,11.47,-4,0,0
"2013-12-15 08:55:00",3088612,9.06,11.56,2.333,1.867,11.47,-4,0,0
"2013-12-15 08:56:00",3088613,9.06,11.55,2.334,1.868,11.47,-4,0,0
"2013-12-15 08:57:00",3088614,9.19,11.55,2.334,1.867,11.47,-4,0,0
"2013-12-15 08:58:00",3088615,9.25,11.55,2.334,1.868,11.47,-4,0,0
"2013-12-15 08:59:00",3088616,9.23,11.54,2.334,1.867,11.47,-4,0,0
"2013-12-15 09:00:00",3088617,9.31,11.54,2.333,1.867,11.47,-4,0,0
"2013-12-15 09:01:00",3088618,9.31,11.54,2.334,1.868,11.47,-4,0,0
"2013-12-15 09:02:00",3088619,9.25,11.54,2.335,1.868,11.47,-4,0,0
"2013-12-15 09:03:00",3088620,9.4,11.54,2.335,1.868,11.47,-4,0,0
"2013-12-15 09:04:00",3088621,9.44,11.54,2.334,1.867,11.47,-4,0,0
"2013-12-15 09:05:00",3088622,9.44,11.54,2.335,1.868,11.47,-4,0,0
"2013-12-15 09:06:00",3088623,9.29,11.54,2.335,1.868,11.47,-4,0,0
"2013-12-15 09:07:00",3088624,9.23,11.54,2.335,1.868,11.47,-4,0,0
"2013-12-15 09:08:00",3088625,9.17,11.54,2.334,1.867,11.47,-4,0,0
"2013-12-15 09:09:00",3088626,9.17,11.54,2.335,1.868,11.47,-4,0,0
"2013-12-15 09:10:00",3088627,9.17,11.54,2.335,1.868,11.47,-4,0,0
"2013-12-15 09:11:00",3088628,9.09,11.54,2.334,1.867,11.47,-4,0,0
"2013-12-15 09:12:00",3088629,9.03,11.54,2.334,1.867,11.47,-4,0,0
"2013-12-15 09:13:00",3088630,9.05,11.54,2.335,1.868,11.47,-4,0,0
"2013-12-15 09:14:00",3088631,9.21,11.54,2.334,1.867,11.47,-4,0,0
"2013-12-15 09:15:00",3088632,9.33,11.54,2.334,1.867,11.47,-4,0,0
"2013-12-15 09:16:00",3088633,9.41,11.54,2.335,1.868,11.47,-4,0,0
"2013-12-15 09:17:00",3088634,9.41,11.54,2.334,1.867,11.47,-4,0,0
"2013-12-15 09:18:00",3088635,9.29,11.54,2.334,1.867,11.47,-4,0,0
"2013-12-15 09:19:00",3088636,9.19,11.54,2.334,1.867,11.47,-4,0,0
"2013-12-15 09:20:00",3088637,9.09,11.54,2.335,1.868,11.47,-4,0,0
"2013-12-15 09:21:00",3088638,9.13,11.54,2.335,1.868,11.47,-4,0,0
"2013-12-15 09:22:00",3088639,9.13,11.54,2.334,1.866,11.46,-4,0,0
"2013-12-15 09:23:00",3088640,9.02,11.54,2.333,1.866,11.46,-4,0,0
"2013-12-15 09:24:00",3088641,8.94,11.54,2.334,1.868,11.47,-4,0,0
"2013-12-15 09:25:00",3088642,8.9,11.54,2.334,1.867,11.47,-4,0,0
"2013-12-15 09:26:00",3088643,8.86,11.54,2.335,1.868,11.47,-4,0,0
"2013-12-15 09:27:00",3088644,8.86,11.54,2.333,1.866,11.46,-4,0,0
"2013-12-15 09:28:00",3088645,8.94,11.54,2.333,1.866,11.46,-4,0,0
"2013-12-15 09:29:00",3088646,8.98,11.54,2.333,1.867,11.47,-4,0,0
"2013-12-15 09:30:00",3088647,9.02,11.53,2.335,1.868,11.47,-4,0,0
"2013-12-15 09:31:00",3088648,9.09,11.54,2.335,1.868,11.47,-4,0,0
"2013-12-15 09:32:00",3088649,9.02,11.54,2.335,1.867,11.47,-4,0,0
"2013-12-15 09:33:00",3088650,8.98,11.54,2.333,1.866,11.46,-4,0,0
"2013-12-15 09:34:00",3088651,9.13,11.54,2.333,1.866,11.46,-4,0,0
"2013-12-15 09:35:00",3088652,9.3,11.54,2.333,1.866,11.46,-4,0,0
"2013-12-15 09:36:00",3088653,9.62,11.53,2.334,1.867,11.47,-4,0,0
"2013-12-15 09:37:00",3088654,9.64,11.53,2.333,1.866,11.46,-4,0,0
"2013-12-15 09:38:00",3088655,9.6,11.53,2.334,1.867,11.47,-4,0,0
"2013-12-15 09:39:00",3088656,9.52,11.52,2.333,1.866,11.46,-4,0,0
"2013-12-15 09:40:00",3088657,9.48,11.52,2.333,1.866,11.46,-4,0,0
"2013-12-15 09:41:00",3088658,9.48,11.52,2.334,1.867,11.47,-4,0,0
"2013-12-15 09:42:00",3088659,9.41,11.52,2.333,1.866,11.46,-4,0,0
"2013-12-15 09:43:00",3088660,9.33,11.52,2.334,1.867,11.47,-4,0,0
"2013-12-15 09:44:00",3088661,9.23,11.53,2.333,1.866,11.46,-4,0,0
"2013-12-15 09:45:00",3088662,9.12,11.52,2.333,1.866,11.46,-4,0,0
"2013-12-15 09:46:00",3088663,9.1,11.53,2.335,1.868,11.47,-4,0,0
"2013-12-15 09:47:00",3088664,9.13,11.52,2.333,1.867,11.46,-4,0,0
"2013-12-15 09:48:00",3088665,9.04,11.51,2.335,1.868,11.47,-4,0,0
"2013-12-15 09:49:00",3088666,9.03,11.51,2.334,1.867,11.46,-4,0,0
"2013-12-15 09:50:00",3088667,8.98,11.51,2.334,1.867,11.47,-4,0,0
"2013-12-15 09:51:00",3088668,8.94,11.52,2.333,1.866,11.46,-4,0,0
"2013-12-15 09:52:00",3088669,8.9,11.51,2.334,1.867,11.47,-4,0,0
"2013-12-15 09:53:00",3088670,8.82,11.51,2.334,1.867,11.47,-4,0,0
"2013-12-15 09:54:00",3088671,8.78,11.51,2.334,1.867,11.47,-4,0,0
"2013-12-15 09:55:00",3088672,8.74,11.5,2.333,1.866,11.46,-4,0,0
"2013-12-15 09:56:00",3088673,8.74,11.5,2.334,1.867,11.47,-4,0,0
"2013-12-15 09:57:00",3088674,8.68,11.5,2.333,1.866,11.46,-4,0,0
"2013-12-15 09:58:00",3088675,8.67,11.5,2.334,1.867,11.47,-4,0,0
"2013-12-15 09:59:00",3088676,8.66,11.5,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:00:00",3088677,8.74,11.5,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:01:00",3088678,8.7,11.5,2.335,1.868,11.47,-4,0,0
"2013-12-15 10:02:00",3088679,8.76,11.5,2.334,1.868,11.47,-4,0,0
"2013-12-15 10:03:00",3088680,8.89,11.5,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:04:00",3088681,8.91,11.5,2.334,1.867,11.47,-4,0,0
"2013-12-15 10:05:00",3088682,8.98,11.5,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:06:00",3088683,8.98,11.5,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:07:00",3088684,9.13,11.5,2.334,1.867,11.47,-4,0,0
"2013-12-15 10:08:00",3088685,9.33,11.5,2.334,1.867,11.47,-4,0,0
"2013-12-15 10:09:00",3088686,9.31,11.5,2.334,1.867,11.47,-4,0,0
"2013-12-15 10:10:00",3088687,9.21,11.5,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:11:00",3088688,9.32,11.5,2.334,1.867,11.47,-4,0,0
"2013-12-15 10:12:00",3088689,9.35,11.5,2.334,1.867,11.47,-4,0,0
"2013-12-15 10:13:00",3088690,9.41,11.5,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:14:00",3088691,9.29,11.5,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:15:00",3088692,9.41,11.5,2.334,1.867,11.47,-4,0,0
"2013-12-15 10:16:00",3088693,9.41,11.5,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:17:00",3088694,9.41,11.5,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:18:00",3088695,9.27,11.5,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:19:00",3088696,9.09,11.5,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:20:00",3088697,8.98,11.5,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:21:00",3088698,8.92,11.5,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:22:00",3088699,8.86,11.5,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:23:00",3088700,8.78,11.5,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:24:00",3088701,8.75,11.5,2.334,1.867,11.47,-4,0,0
"2013-12-15 10:25:00",3088702,8.68,11.5,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:26:00",3088703,8.62,11.5,2.335,1.868,11.47,-4,0,0
"2013-12-15 10:27:00",3088704,8.54,11.48,2.333,1.867,11.46,-4,0,0
"2013-12-15 10:28:00",3088705,8.5,11.49,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:29:00",3088706,8.5,11.48,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:30:00",3088707,8.46,11.49,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:31:00",3088708,8.45,11.49,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:32:00",3088709,8.39,11.47,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:33:00",3088710,8.36,11.47,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:34:00",3088711,8.39,11.47,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:35:00",3088712,8.39,11.46,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:36:00",3088713,8.37,11.46,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:37:00",3088714,8.35,11.46,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:38:00",3088715,8.35,11.46,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:39:00",3088716,8.33,11.46,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:40:00",3088717,8.31,11.46,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:41:00",3088718,8.35,11.46,2.335,1.868,11.47,-4,0,0
"2013-12-15 10:42:00",3088719,8.33,11.46,2.334,1.868,11.47,-4,0,0
"2013-12-15 10:43:00",3088720,8.31,11.46,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:44:00",3088721,8.31,11.46,2.334,1.867,11.47,-4,0,0
"2013-12-15 10:45:00",3088722,8.31,11.46,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:46:00",3088723,8.31,11.46,2.334,1.867,11.47,-4,0,0
"2013-12-15 10:47:00",3088724,8.49,11.46,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:48:00",3088725,8.5,11.46,2.334,1.867,11.47,-4,0,0
"2013-12-15 10:49:00",3088726,8.5,11.46,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:50:00",3088727,8.45,11.46,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:51:00",3088728,8.43,11.46,2.335,1.868,11.47,-4,0,0
"2013-12-15 10:52:00",3088729,8.39,11.46,2.334,1.868,11.47,-4,0,0
"2013-12-15 10:53:00",3088730,8.32,11.46,2.334,1.867,11.47,-4,0,0
"2013-12-15 10:54:00",3088731,8.29,11.46,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:55:00",3088732,8.26,11.46,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:56:00",3088733,8.23,11.45,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:57:00",3088734,8.23,11.45,2.333,1.866,11.46,-4,0,0
"2013-12-15 10:58:00",3088735,8.23,11.45,2.334,1.867,11.47,-4,0,0
"2013-12-15 10:59:00",3088736,8.23,11.45,2.334,1.867,11.47,-4,0,0
"2013-12-15 11:00:00",3088737,8.27,11.44,2.334,1.867,11.47,-4,0,0
"2013-12-15 11:01:00",3088738,8.27,11.45,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:02:00",3088739,8.23,11.44,2.334,1.867,11.47,-4,0,0
"2013-12-15 11:03:00",3088740,8.23,11.44,2.334,1.867,11.47,-4,0,0
"2013-12-15 11:04:00",3088741,8.19,11.44,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:05:00",3088742,8.19,11.44,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:06:00",3088743,8.2,11.44,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:07:00",3088744,8.18,11.44,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:08:00",3088745,8.25,11.43,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:09:00",3088746,8.23,11.43,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:10:00",3088747,8.19,11.43,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:11:00",3088748,8.18,11.42,2.334,1.867,11.47,-4,0,0
"2013-12-15 11:12:00",3088749,8.22,11.42,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:13:00",3088750,8.22,11.43,2.334,1.867,11.47,-4,0,0
"2013-12-15 11:14:00",3088751,8.23,11.43,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:15:00",3088752,8.25,11.43,2.335,1.868,11.47,-4,0,0
"2013-12-15 11:16:00",3088753,8.27,11.43,2.335,1.868,11.47,-4,0,0
"2013-12-15 11:17:00",3088754,8.23,11.43,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:18:00",3088755,8.18,11.43,2.334,1.867,11.47,-4,0,0
"2013-12-15 11:19:00",3088756,8.14,11.42,2.334,1.867,11.47,-4,0,0
"2013-12-15 11:20:00",3088757,8.1,11.43,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:21:00",3088758,8.13,11.43,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:22:00",3088759,8.13,11.43,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:23:00",3088760,8.15,11.43,2.334,1.867,11.47,-4,0,0
"2013-12-15 11:24:00",3088761,8.14,11.42,2.334,1.867,11.47,-4,0,0
"2013-12-15 11:25:00",3088762,8.18,11.42,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:26:00",3088763,8.14,11.42,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:27:00",3088764,8.26,11.42,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:28:00",3088765,8.34,11.43,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:29:00",3088766,8.42,11.41,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:30:00",3088767,8.44,11.43,2.334,1.867,11.47,-4,0,0
"2013-12-15 11:31:00",3088768,8.44,11.43,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:32:00",3088769,8.44,11.42,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:33:00",3088770,8.46,11.42,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:34:00",3088771,8.44,11.41,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:35:00",3088772,8.54,11.41,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:36:00",3088773,8.62,11.41,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:37:00",3088774,8.62,11.4,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:38:00",3088775,8.69,11.39,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:39:00",3088776,8.66,11.39,2.334,1.867,11.47,-4,0,0
"2013-12-15 11:40:00",3088777,8.7,11.39,2.334,1.867,11.47,-4,0,0
"2013-12-15 11:41:00",3088778,8.46,11.39,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:42:00",3088779,8.38,11.39,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:43:00",3088780,8.58,11.39,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:44:00",3088781,8.74,11.39,2.334,1.867,11.47,-4,0,0
"2013-12-15 11:45:00",3088782,8.7,11.39,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:46:00",3088783,8.7,11.39,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:47:00",3088784,8.74,11.39,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:48:00",3088785,8.76,11.39,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:49:00",3088786,8.7,11.39,2.334,1.867,11.47,-4,0,0
"2013-12-15 11:50:00",3088787,8.7,11.39,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:51:00",3088788,8.66,11.39,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:52:00",3088789,8.66,11.39,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:53:00",3088790,8.76,11.39,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:54:00",3088791,8.76,11.39,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:55:00",3088792,8.74,11.39,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:56:00",3088793,8.78,11.39,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:57:00",3088794,8.86,11.39,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:58:00",3088795,8.68,11.39,2.333,1.866,11.46,-4,0,0
"2013-12-15 11:59:00",3088796,8.66,11.39,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:00:00",3088797,8.94,11.39,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:01:00",3088798,9.07,11.39,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:02:00",3088799,9.27,11.39,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:03:00",3088800,9.36,11.38,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:04:00",3088801,9.46,11.37,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:05:00",3088802,9.4,11.37,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:06:00",3088803,9.28,11.38,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:07:00",3088804,9.21,11.39,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:08:00",3088805,9.23,11.38,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:09:00",3088806,9.25,11.38,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:10:00",3088807,9.25,11.39,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:11:00",3088808,9.35,11.38,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:12:00",3088809,9.48,11.38,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:13:00",3088810,9.25,11.38,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:14:00",3088811,9.09,11.37,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:15:00",3088812,9.01,11.38,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:16:00",3088813,8.97,11.37,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:17:00",3088814,8.87,11.37,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:18:00",3088815,8.88,11.37,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:19:00",3088816,8.84,11.37,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:20:00",3088817,8.76,11.37,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:21:00",3088818,8.7,11.36,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:22:00",3088819,8.73,11.36,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:23:00",3088820,8.7,11.36,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:24:00",3088821,8.58,11.36,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:25:00",3088822,8.5,11.35,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:26:00",3088823,8.42,11.35,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:27:00",3088824,8.34,11.35,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:28:00",3088825,8.35,11.35,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:29:00",3088826,8.38,11.35,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:30:00",3088827,8.38,11.35,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:31:00",3088828,8.5,11.35,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:32:00",3088829,8.54,11.35,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:33:00",3088830,8.62,11.35,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:34:00",3088831,8.62,11.35,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:35:00",3088832,8.59,11.35,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:36:00",3088833,8.52,11.35,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:37:00",3088834,8.47,11.35,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:38:00",3088835,8.38,11.35,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:39:00",3088836,8.38,11.35,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:40:00",3088837,8.38,11.35,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:41:00",3088838,8.34,11.35,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:42:00",3088839,8.3,11.35,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:43:00",3088840,8.28,11.35,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:44:00",3088841,8.28,11.35,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:45:00",3088842,8.3,11.35,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:46:00",3088843,8.26,11.35,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:47:00",3088844,8.28,11.35,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:48:00",3088845,8.34,11.34,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:49:00",3088846,8.38,11.34,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:50:00",3088847,8.44,11.33,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:51:00",3088848,8.3,11.31,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:52:00",3088849,8.15,11.31,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:53:00",3088850,8.3,11.31,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:54:00",3088851,8.38,11.32,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:55:00",3088852,8.46,11.32,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:56:00",3088853,8.42,11.32,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:57:00",3088854,8.35,11.31,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:58:00",3088855,8.3,11.31,2.333,1.866,11.46,-4,0,0
"2013-12-15 12:59:00",3088856,8.22,11.31,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:00:00",3088857,8.18,11.31,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:01:00",3088858,8.1,11.31,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:02:00",3088859,8.06,11.31,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:03:00",3088860,8.06,11.31,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:04:00",3088861,8.14,11.31,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:05:00",3088862,8.18,11.31,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:06:00",3088863,8.18,11.31,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:07:00",3088864,8.2,11.31,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:08:00",3088865,8.22,11.31,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:09:00",3088866,8.26,11.31,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:10:00",3088867,8.3,11.31,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:11:00",3088868,8.34,11.31,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:12:00",3088869,8.33,11.31,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:13:00",3088870,8.34,11.31,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:14:00",3088871,8.38,11.31,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:15:00",3088872,8.6,11.31,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:16:00",3088873,8.51,11.31,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:17:00",3088874,8.52,11.31,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:18:00",3088875,8.5,11.31,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:19:00",3088876,8.5,11.31,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:20:00",3088877,8.46,11.3,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:21:00",3088878,8.49,11.3,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:22:00",3088879,8.5,11.3,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:23:00",3088880,8.47,11.31,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:24:00",3088881,8.42,11.29,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:25:00",3088882,8.38,11.28,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:26:00",3088883,8.54,11.29,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:27:00",3088884,8.46,11.28,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:28:00",3088885,8.42,11.28,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:29:00",3088886,8.38,11.28,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:30:00",3088887,8.38,11.27,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:31:00",3088888,8.34,11.27,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:32:00",3088889,8.3,11.27,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:33:00",3088890,8.26,11.28,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:34:00",3088891,8.22,11.27,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:35:00",3088892,8.14,11.28,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:36:00",3088893,8.14,11.27,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:37:00",3088894,8.12,11.28,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:38:00",3088895,8.1,11.28,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:39:00",3088896,8.06,11.27,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:40:00",3088897,8.06,11.27,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:41:00",3088898,8.04,11.27,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:42:00",3088899,8.06,11.28,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:43:00",3088900,8.02,11.27,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:44:00",3088901,8.05,11.27,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:45:00",3088902,8.14,11.27,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:46:00",3088903,8.23,11.28,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:47:00",3088904,8.3,11.27,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:48:00",3088905,8.28,11.28,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:49:00",3088906,8.22,11.27,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:50:00",3088907,8.22,11.28,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:51:00",3088908,8.24,11.27,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:52:00",3088909,8.28,11.27,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:53:00",3088910,8.22,11.24,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:54:00",3088911,8.18,11.25,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:55:00",3088912,8.2,11.24,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:56:00",3088913,8.18,11.25,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:57:00",3088914,8.14,11.24,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:58:00",3088915,8.13,11.24,2.333,1.866,11.46,-4,0,0
"2013-12-15 13:59:00",3088916,8.11,11.24,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:00:00",3088917,8.11,11.24,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:01:00",3088918,8.15,11.24,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:02:00",3088919,8.11,11.24,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:03:00",3088920,8.13,11.24,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:04:00",3088921,8.11,11.24,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:05:00",3088922,8.1,11.24,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:06:00",3088923,8.14,11.24,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:07:00",3088924,8.23,11.24,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:08:00",3088925,8.31,11.24,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:09:00",3088926,8.27,11.24,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:10:00",3088927,8.22,11.24,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:11:00",3088928,8.28,11.24,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:12:00",3088929,8.36,11.24,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:13:00",3088930,8.46,11.24,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:14:00",3088931,8.54,11.24,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:15:00",3088932,8.62,11.23,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:16:00",3088933,8.68,11.23,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:17:00",3088934,8.76,11.24,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:18:00",3088935,8.76,11.23,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:19:00",3088936,8.86,11.23,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:20:00",3088937,8.88,11.24,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:21:00",3088938,8.86,11.23,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:22:00",3088939,8.9,11.23,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:23:00",3088940,8.78,11.23,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:24:00",3088941,8.78,11.23,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:25:00",3088942,8.71,11.23,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:26:00",3088943,8.62,11.23,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:27:00",3088944,8.58,11.23,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:28:00",3088945,8.55,11.23,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:29:00",3088946,8.45,11.22,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:30:00",3088947,8.18,11.22,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:31:00",3088948,8.34,11.22,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:32:00",3088949,8.58,11.22,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:33:00",3088950,8.74,11.21,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:34:00",3088951,8.86,11.22,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:35:00",3088952,8.82,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:36:00",3088953,8.76,11.21,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:37:00",3088954,8.7,11.21,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:38:00",3088955,8.64,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:39:00",3088956,8.58,11.21,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:40:00",3088957,8.58,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:41:00",3088958,8.62,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:42:00",3088959,8.56,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:43:00",3088960,8.56,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:44:00",3088961,8.6,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:45:00",3088962,8.58,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:46:00",3088963,8.54,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:47:00",3088964,8.5,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:48:00",3088965,8.5,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:49:00",3088966,8.46,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:50:00",3088967,8.5,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:51:00",3088968,8.43,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:52:00",3088969,8.39,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:53:00",3088970,8.32,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:54:00",3088971,8.31,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:55:00",3088972,8.31,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:56:00",3088973,8.26,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:57:00",3088974,8.22,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:58:00",3088975,8.15,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 14:59:00",3088976,8.07,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:00:00",3088977,8.02,11.19,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:01:00",3088978,8.02,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:02:00",3088979,8.05,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:03:00",3088980,8.19,11.19,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:04:00",3088981,8.23,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:05:00",3088982,8.23,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:06:00",3088983,8.23,11.19,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:07:00",3088984,8.2,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:08:00",3088985,8.27,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:09:00",3088986,8.35,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:10:00",3088987,8.43,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:11:00",3088988,8.44,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:12:00",3088989,8.46,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:13:00",3088990,8.52,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:14:00",3088991,8.58,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:15:00",3088992,8.54,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:16:00",3088993,8.53,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:17:00",3088994,8.58,11.2,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:18:00",3088995,8.5,11.19,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:19:00",3088996,8.42,11.19,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:20:00",3088997,8.28,11.19,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:21:00",3088998,8.14,11.18,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:22:00",3088999,8.06,11.17,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:23:00",3089000,7.984,11.17,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:24:00",3089001,7.904,11.18,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:25:00",3089002,7.864,11.17,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:26:00",3089003,7.865,11.17,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:27:00",3089004,7.825,11.17,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:28:00",3089005,7.803,11.17,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:29:00",3089006,7.742,11.17,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:30:00",3089007,7.662,11.17,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:31:00",3089008,7.62,11.16,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:32:00",3089009,7.538,11.16,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:33:00",3089010,7.458,11.16,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:34:00",3089011,7.426,11.16,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:35:00",3089012,7.417,11.16,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:36:00",3089013,7.377,11.17,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:37:00",3089014,7.367,11.17,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:38:00",3089015,7.335,11.16,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:39:00",3089016,7.336,11.17,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:40:00",3089017,7.316,11.17,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:41:00",3089018,7.296,11.16,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:42:00",3089019,7.337,11.17,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:43:00",3089020,7.276,11.16,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:44:00",3089021,7.277,11.16,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:45:00",3089022,7.256,11.15,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:46:00",3089023,7.244,11.14,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:47:00",3089024,7.214,11.15,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:48:00",3089025,7.174,11.14,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:49:00",3089026,7.174,11.15,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:50:00",3089027,7.172,11.14,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:51:00",3089028,7.16,11.13,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:52:00",3089029,7.169,11.12,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:53:00",3089030,7.17,11.13,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:54:00",3089031,7.172,11.13,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:55:00",3089032,7.172,11.13,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:56:00",3089033,7.132,11.13,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:57:00",3089034,7.091,11.13,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:58:00",3089035,7.051,11.13,2.333,1.866,11.46,-4,0,0
"2013-12-15 15:59:00",3089036,7.071,11.13,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:00:00",3089037,7.049,11.13,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:01:00",3089038,7.09,11.13,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:02:00",3089039,7.05,11.13,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:03:00",3089040,7.007,11.12,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:04:00",3089041,7.008,11.12,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:05:00",3089042,6.978,11.1,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:06:00",3089043,6.966,11.09,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:07:00",3089044,6.944,11.09,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:08:00",3089045,6.956,11.09,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:09:00",3089046,7.008,11.09,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:10:00",3089047,7.05,11.09,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:11:00",3089048,7.173,11.09,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:12:00",3089049,7.417,11.09,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:13:00",3089050,7.375,11.09,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:14:00",3089051,7.314,11.09,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:15:00",3089052,7.261,11.09,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:16:00",3089053,7.335,11.09,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:17:00",3089054,7.356,11.09,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:18:00",3089055,7.336,11.09,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:19:00",3089056,7.316,11.09,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:20:00",3089057,7.295,11.09,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:21:00",3089058,7.295,11.09,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:22:00",3089059,7.294,11.09,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:23:00",3089060,7.295,11.09,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:24:00",3089061,7.296,11.09,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:25:00",3089062,7.276,11.09,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:26:00",3089063,7.231,11.09,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:27:00",3089064,7.211,11.09,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:28:00",3089065,7.252,11.09,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:29:00",3089066,7.251,11.09,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:30:00",3089067,7.241,11.09,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:31:00",3089068,7.252,11.09,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:32:00",3089069,7.252,11.09,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:33:00",3089070,7.243,11.09,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:34:00",3089071,7.293,11.09,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:35:00",3089072,7.394,11.08,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:36:00",3089073,7.361,11.08,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:37:00",3089074,7.332,11.08,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:38:00",3089075,7.334,11.07,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:39:00",3089076,7.333,11.07,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:40:00",3089077,7.333,11.07,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:41:00",3089078,7.332,11.07,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:42:00",3089079,7.332,11.07,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:43:00",3089080,7.333,11.06,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:44:00",3089081,7.333,11.07,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:45:00",3089082,7.332,11.06,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:46:00",3089083,7.375,11.06,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:47:00",3089084,7.376,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:48:00",3089085,7.375,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:49:00",3089086,7.417,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:50:00",3089087,7.397,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:51:00",3089088,7.418,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:52:00",3089089,7.376,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:53:00",3089090,7.375,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:54:00",3089091,7.413,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:55:00",3089092,7.412,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:56:00",3089093,7.413,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:57:00",3089094,7.414,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:58:00",3089095,7.415,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 16:59:00",3089096,7.426,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:00:00",3089097,7.413,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:01:00",3089098,7.415,11.04,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:02:00",3089099,7.394,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:03:00",3089100,7.375,11.04,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:04:00",3089101,7.414,11.04,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:05:00",3089102,7.413,11.04,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:06:00",3089103,7.454,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:07:00",3089104,7.474,11.04,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:08:00",3089105,7.452,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:09:00",3089106,7.452,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:10:00",3089107,7.472,11.04,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:11:00",3089108,7.41,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:12:00",3089109,7.371,11.04,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:13:00",3089110,7.373,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:14:00",3089111,7.373,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:15:00",3089112,7.375,11.04,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:16:00",3089113,7.374,11.04,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:17:00",3089114,7.416,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:18:00",3089115,7.438,11.04,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:19:00",3089116,7.578,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:20:00",3089117,7.58,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:21:00",3089118,7.54,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:22:00",3089119,7.536,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:23:00",3089120,7.558,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:24:00",3089121,7.547,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:25:00",3089122,7.538,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:26:00",3089123,7.577,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:27:00",3089124,7.578,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:28:00",3089125,7.559,11.04,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:29:00",3089126,7.58,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:30:00",3089127,7.591,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:31:00",3089128,7.602,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:32:00",3089129,7.622,11.06,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:33:00",3089130,7.622,11.06,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:34:00",3089131,7.623,11.06,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:35:00",3089132,7.633,11.06,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:36:00",3089133,7.663,11.06,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:37:00",3089134,7.663,11.06,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:38:00",3089135,7.663,11.06,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:39:00",3089136,7.663,11.06,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:40:00",3089137,7.744,11.06,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:41:00",3089138,7.704,11.06,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:42:00",3089139,7.744,11.06,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:43:00",3089140,7.744,11.06,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:44:00",3089141,7.744,11.06,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:45:00",3089142,7.744,11.06,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:46:00",3089143,7.805,11.06,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:47:00",3089144,7.815,11.06,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:48:00",3089145,7.906,11.06,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:49:00",3089146,7.996,11.06,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:50:00",3089147,8.11,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:51:00",3089148,8.02,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:52:00",3089149,7.985,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:53:00",3089150,7.945,11.06,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:54:00",3089151,7.975,11.06,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:55:00",3089152,7.966,11.06,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:56:00",3089153,7.944,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:57:00",3089154,7.942,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:58:00",3089155,7.943,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 17:59:00",3089156,7.932,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 18:00:00",3089157,7.901,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 18:01:00",3089158,8.06,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 18:02:00",3089159,8.24,11.05,2.334,1.867,11.47,-4,0,0
"2013-12-15 18:03:00",3089160,8.18,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 18:04:00",3089161,8.14,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 18:05:00",3089162,8.12,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 18:06:00",3089163,8.12,11.05,2.334,1.867,11.47,-4,0,0
"2013-12-15 18:07:00",3089164,8.34,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 18:08:00",3089165,8.26,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 18:09:00",3089166,8.18,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 18:10:00",3089167,8.14,11.05,2.334,1.867,11.47,-4,0,0
"2013-12-15 18:11:00",3089168,8.1,11.05,2.334,1.867,11.47,-4,0,0
"2013-12-15 18:12:00",3089169,8.1,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 18:13:00",3089170,8.26,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 18:14:00",3089171,8.3,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 18:15:00",3089172,8.23,11.05,2.334,1.867,11.47,-4,0,0
"2013-12-15 18:16:00",3089173,8.18,11.05,2.335,1.868,11.47,-4,0,0
"2013-12-15 18:17:00",3089174,8.18,11.05,2.334,1.867,11.46,-4,0,0
"2013-12-15 18:18:00",3089175,8.14,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 18:19:00",3089176,8.38,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 18:20:00",3089177,8.54,11.05,2.333,1.866,11.46,-4,0,0
"2013-12-15 18:21:00",3089178,8.44,11.05,2.334,1.867,11.47,-4,0,0
"2013-12-15 18:22:00",3089179,8.46,11.06,2.333,1.866,11.46,-4,0,0
"2013-12-15 18:23:00",3089180,8.34,11.06,2.333,1.866,11.46,-4,0,0
"2013-12-15 18:24:00",3089181,8.28,11.05,2.335,1.868,11.47,-4,0,0
"2013-12-15 18:25:00",3089182,8.26,11.05,2.334,1.868,11.47,-4,0,0
"2013-12-15 18:26:00",3089183,8.23,11.06,2.333,1.866,11.46,-4,0,0
"2013-12-15 18:27:00",3089184,8.23,11.06,2.334,1.867,11.47,-4,0,0
"2013-12-15 18:28:00",3089185,8.17,11.05,2.335,1.868,11.47,-4,0,0
"2013-12-15 18:29:00",3089186,8.14,11.05,2.335,1.868,11.47,-4,0,0
"2013-12-15 18:30:00",3089187,8.11,11.06,2.334,1.867,11.47,-4,0,0
"2013-12-15 18:31:00",3089188,8.08,11.06,2.334,1.867,11.47,-4,0,0
"2013-12-15 18:32:00",3089189,8.1,11.06,2.335,1.868,11.47,-4,0,0
"2013-12-15 18:33:00",3089190,8.12,11.06,2.335,1.868,11.47,-4,0,0
"2013-12-15 18:34:00",3089191,8.13,11.06,2.334,1.867,11.47,-4,0,0
"2013-12-15 18:35:00",3089192,8.13,11.06,2.335,1.868,11.47,-4,0,0
"2013-12-15 18:36:00",3089193,8.34,11.05,2.336,1.869,11.47,-4,0,0
"2013-12-15 18:37:00",3089194,8.3,11.05,2.335,1.868,11.47,-4,0,0
"2013-12-15 18:38:00",3089195,8.27,11.05,2.334,1.867,11.47,-4,0,0
"2013-12-15 18:39:00",3089196,8.27,11.06,2.335,1.868,11.47,-4,0,0
"2013-12-15 18:40:00",3089197,8.46,11.06,2.336,1.869,11.47,-4,0,0
"2013-12-15 18:41:00",3089198,8.54,11.06,2.335,1.868,11.47,-4,0,0
"2013-12-15 18:42:00",3089199,8.54,11.08,2.335,1.868,11.47,-4,0,0
"2013-12-15 18:43:00",3089200,8.6,11.08,2.336,1.869,11.47,-4,0,0
"2013-12-15 18:44:00",3089201,8.35,11.08,2.336,1.869,11.47,-4,0,0
"2013-12-15 18:45:00",3089202,8.25,11.09,2.336,1.869,11.47,-4,0,0
"2013-12-15 18:46:00",3089203,8.44,11.09,2.336,1.869,11.47,-4,0,0
"2013-12-15 18:47:00",3089204,8.7,11.08,2.336,1.869,11.47,-4,0,0
"2013-12-15 18:48:00",3089205,8.98,11.09,2.336,1.869,11.47,-4,0,0
"2013-12-15 18:49:00",3089206,8.89,11.08,2.335,1.868,11.47,-4,0,0
"2013-12-15 18:50:00",3089207,8.86,11.09,2.334,1.867,11.47,-4,0,0
"2013-12-15 18:51:00",3089208,8.78,11.09,2.334,1.867,11.47,-4,0,0
"2013-12-15 18:52:00",3089209,8.7,11.09,2.335,1.868,11.47,-4,0,0
"2013-12-15 18:53:00",3089210,8.68,11.09,2.336,1.869,11.47,-4,0,0
"2013-12-15 18:54:00",3089211,8.66,11.09,2.336,1.869,11.47,-4,0,0
"2013-12-15 18:55:00",3089212,8.62,11.09,2.336,1.869,11.47,-4,0,0
"2013-12-15 18:56:00",3089213,8.57,11.08,2.336,1.869,11.47,-4,0,0
"2013-12-15 18:57:00",3089214,8.46,11.09,2.335,1.868,11.47,-4,0,0
"2013-12-15 18:58:00",3089215,8.43,11.09,2.335,1.868,11.47,-4,0,0
"2013-12-15 18:59:00",3089216,8.35,11.09,2.335,1.868,11.47,-4,0,0
"2013-12-15 19:00:00",3089217,8.31,11.09,2.336,1.868,11.47,-4,0,0
"2013-12-15 19:01:00",3089218,8.25,11.09,2.336,1.869,11.47,-4,0,0
"2013-12-15 19:02:00",3089219,8.16,11.09,2.336,1.868,11.47,-4,0,0
"2013-12-15 19:03:00",3089220,8.15,11.09,2.336,1.869,11.47,-4,0,0
"2013-12-15 19:04:00",3089221,8.15,11.09,2.336,1.868,11.47,-4,0,0
"2013-12-15 19:05:00",3089222,8.15,11.09,2.336,1.868,11.47,-4,0,0
"2013-12-15 19:06:00",3089223,8.16,11.09,2.336,1.869,11.47,-4,0,0
"2013-12-15 19:07:00",3089224,8.19,11.09,2.336,1.869,11.47,-4,0,0
"2013-12-15 19:08:00",3089225,8.15,11.09,2.336,1.869,11.47,-4,0,0
"2013-12-15 19:09:00",3089226,8.13,11.09,2.336,1.869,11.47,-4,0,0
"2013-12-15 19:10:00",3089227,8.11,11.1,2.336,1.869,11.47,-4,0,0
"2013-12-15 19:11:00",3089228,8.11,11.09,2.336,1.869,11.47,-4,0,0
"2013-12-15 19:12:00",3089229,8.14,11.09,2.336,1.868,11.47,-4,0,0
"2013-12-15 19:13:00",3089230,8.12,11.11,2.336,1.868,11.47,-4,0,0
"2013-12-15 19:14:00",3089231,8.11,11.12,2.335,1.868,11.47,-4,0,0
"2013-12-15 19:15:00",3089232,8.07,11.13,2.335,1.868,11.47,-4,0,0
"2013-12-15 19:16:00",3089233,8.1,11.12,2.335,1.868,11.47,-4,0,0
"2013-12-15 19:17:00",3089234,8.11,11.12,2.335,1.868,11.47,-4,0,0
"2013-12-15 19:18:00",3089235,8.04,11.12,2.335,1.868,11.47,-4,0,0
"2013-12-15 19:19:00",3089236,7.986,11.09,2.335,1.868,11.47,-4,0,0
"2013-12-15 19:20:00",3089237,7.986,11.13,2.335,1.868,11.47,-4,0,0
"2013-12-15 19:21:00",3089238,7.986,11.1,2.335,1.868,11.47,-4,0,0
"2013-12-15 19:22:00",3089239,7.966,11.1,2.335,1.868,11.47,-4,0,0
"2013-12-15 19:23:00",3089240,7.966,11.13,2.335,1.868,11.47,-4,0,0
"2013-12-15 19:24:00",3089241,7.956,11.13,2.335,1.868,11.47,-4,0,0
"2013-12-15 19:25:00",3089242,7.946,11.1,2.335,1.868,11.47,-4,0,0
"2013-12-15 19:26:00",3089243,7.976,11.1,2.335,1.868,11.47,-4,0,0
"2013-12-15 19:27:00",3089244,7.966,11.13,2.335,1.868,11.47,-4,0,0
"2013-12-15 19:28:00",3089245,7.906,11.11,2.335,1.868,11.47,-4,0,0
"2013-12-15 19:29:00",3089246,7.906,11.13,2.335,1.868,11.47,-4,0,0
"2013-12-15 19:30:00",3089247,7.865,11.13,2.335,1.868,11.47,-4,0,0
"2013-12-15 19:31:00",3089248,7.865,11.13,2.335,1.868,11.47,-4,0,0
"2013-12-15 19:32:00",3089249,7.896,11.13,2.335,1.868,11.47,-4,0,0
"2013-12-15 19:33:00",3089250,7.906,11.13,2.335,1.868,11.47,-4,0,0
"2013-12-15 19:34:00",3089251,7.865,11.13,2.335,1.868,11.47,-4,0,0
"2013-12-15 19:35:00",3089252,7.865,11.13,2.335,1.868,11.47,-4,0,0
"2013-12-15 19:36:00",3089253,7.886,11.13,2.335,1.868,11.47,-4,0,0
"2013-12-15 19:37:00",3089254,7.865,11.13,2.335,1.868,11.47,-4,0,0
"2013-12-15 19:38:00",3089255,7.825,11.13,2.335,1.868,11.47,-4,0,0
"2013-12-15 19:39:00",3089256,7.825,11.13,2.335,1.868,11.47,-4,0,0
"2013-12-15 19:40:00",3089257,7.815,11.13,2.335,1.868,11.47,-4,0,0
"2013-12-15 19:41:00",3089258,7.795,11.13,2.334,1.868,11.47,-4,0,0
"2013-12-15 19:42:00",3089259,7.825,11.13,2.334,1.867,11.47,-4,0,0
"2013-12-15 19:43:00",3089260,7.825,11.13,2.334,1.867,11.47,-4,0,0
"2013-12-15 19:44:00",3089261,7.805,11.13,2.334,1.867,11.47,-4,0,0
"2013-12-15 19:45:00",3089262,7.825,11.14,2.334,1.867,11.47,-4,0,0
"2013-12-15 19:46:00",3089263,7.825,11.13,2.334,1.867,11.47,-4,0,0
"2013-12-15 19:47:00",3089264,7.825,11.15,2.334,1.867,11.47,-4,0,0
"2013-12-15 19:48:00",3089265,7.805,11.14,2.334,1.867,11.47,-4,0,0
"2013-12-15 19:49:00",3089266,7.825,11.13,2.334,1.867,11.47,-4,0,0
"2013-12-15 19:50:00",3089267,7.825,11.13,2.334,1.867,11.47,-4,0,0
"2013-12-15 19:51:00",3089268,7.825,11.13,2.334,1.867,11.47,-4,0,0
"2013-12-15 19:52:00",3089269,7.825,11.13,2.334,1.867,11.47,-4,0,0
"2013-12-15 19:53:00",3089270,7.775,11.13,2.334,1.867,11.47,-4,0,0
"2013-12-15 19:54:00",3089271,7.744,11.16,2.334,1.867,11.47,-4,0,0
"2013-12-15 19:55:00",3089272,7.744,11.16,2.334,1.867,11.47,-4,0,0
"2013-12-15 19:56:00",3089273,7.744,11.14,2.334,1.867,11.47,-4,0,0
"2013-12-15 19:57:00",3089274,7.805,11.16,2.334,1.867,11.47,-4,0,0
"2013-12-15 19:58:00",3089275,7.966,11.17,2.334,1.867,11.47,-4,0,0
"2013-12-15 19:59:00",3089276,8.08,11.17,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:00:00",3089277,8.31,11.17,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:01:00",3089278,8.39,11.16,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:02:00",3089279,8.35,11.14,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:03:00",3089280,8.39,11.17,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:04:00",3089281,8.43,11.17,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:05:00",3089282,8.39,11.17,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:06:00",3089283,8.44,11.17,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:07:00",3089284,8.37,11.17,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:08:00",3089285,8.25,11.17,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:09:00",3089286,8.23,11.17,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:10:00",3089287,8.18,11.17,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:11:00",3089288,8.15,11.16,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:12:00",3089289,8.12,11.17,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:13:00",3089290,8.07,11.17,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:14:00",3089291,8.03,11.17,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:15:00",3089292,8.06,11.17,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:16:00",3089293,7.988,11.19,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:17:00",3089294,7.968,11.17,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:18:00",3089295,8.01,11.17,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:19:00",3089296,8.09,11.17,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:20:00",3089297,8.07,11.17,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:21:00",3089298,8.03,11.17,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:22:00",3089299,8.01,11.19,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:23:00",3089300,8.07,11.2,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:24:00",3089301,8.35,11.17,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:25:00",3089302,8.27,11.18,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:26:00",3089303,8.15,11.18,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:27:00",3089304,8.11,11.17,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:28:00",3089305,8.03,11.17,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:29:00",3089306,7.966,11.18,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:30:00",3089307,7.857,11.2,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:31:00",3089308,7.786,11.19,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:32:00",3089309,7.727,11.21,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:33:00",3089310,7.666,11.21,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:34:00",3089311,7.638,11.21,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:35:00",3089312,7.588,11.21,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:36:00",3089313,7.588,11.21,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:37:00",3089314,7.546,11.21,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:38:00",3089315,7.506,11.21,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:39:00",3089316,7.535,11.21,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:40:00",3089317,7.546,11.21,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:41:00",3089318,7.545,11.21,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:42:00",3089319,7.544,11.21,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:43:00",3089320,7.544,11.21,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:44:00",3089321,7.749,11.21,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:45:00",3089322,7.708,11.21,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:46:00",3089323,7.672,11.21,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:47:00",3089324,7.652,11.21,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:48:00",3089325,7.612,11.21,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:49:00",3089326,7.602,11.21,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:50:00",3089327,7.562,11.21,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:51:00",3089328,7.564,11.22,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:52:00",3089329,7.574,11.21,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:53:00",3089330,7.556,11.24,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:54:00",3089331,7.555,11.22,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:55:00",3089332,7.635,11.22,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:56:00",3089333,7.677,11.23,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:57:00",3089334,7.715,11.22,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:58:00",3089335,7.818,11.22,2.334,1.867,11.47,-4,0,0
"2013-12-15 20:59:00",3089336,7.759,11.24,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:00:00",3089337,7.88,11.24,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:01:00",3089338,7.758,11.24,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:02:00",3089339,7.68,11.23,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:03:00",3089340,7.638,11.23,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:04:00",3089341,7.529,11.24,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:05:00",3089342,7.477,11.23,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:06:00",3089343,7.438,11.22,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:07:00",3089344,7.439,11.23,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:08:00",3089345,7.376,11.23,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:09:00",3089346,7.336,11.22,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:10:00",3089347,7.313,11.22,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:11:00",3089348,7.284,11.22,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:12:00",3089349,7.275,11.22,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:13:00",3089350,7.276,11.22,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:14:00",3089351,7.276,11.22,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:15:00",3089352,7.277,11.22,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:16:00",3089353,7.287,11.22,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:17:00",3089354,7.318,11.22,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:18:00",3089355,7.278,11.22,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:19:00",3089356,7.237,11.22,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:20:00",3089357,7.196,11.22,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:21:00",3089358,7.194,11.22,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:22:00",3089359,7.154,11.22,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:23:00",3089360,7.144,11.22,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:24:00",3089361,7.113,11.22,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:25:00",3089362,7.062,11.22,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:26:00",3089363,7.031,11.22,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:27:00",3089364,7.031,11.22,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:28:00",3089365,7.001,11.22,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:29:00",3089366,7.052,11.21,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:30:00",3089367,7.083,11.2,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:31:00",3089368,7.114,11.19,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:32:00",3089369,7.114,11.2,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:33:00",3089370,7.114,11.19,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:34:00",3089371,7.155,11.19,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:35:00",3089372,7.176,11.19,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:36:00",3089373,7.114,11.19,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:37:00",3089374,7.032,11.19,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:38:00",3089375,6.97,11.19,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:39:00",3089376,6.908,11.19,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:40:00",3089377,6.846,11.19,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:41:00",3089378,6.742,11.19,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:42:00",3089379,6.659,11.19,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:43:00",3089380,6.576,11.19,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:44:00",3089381,6.534,11.19,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:45:00",3089382,6.576,11.19,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:46:00",3089383,6.576,11.19,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:47:00",3089384,6.576,11.19,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:48:00",3089385,6.576,11.19,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:49:00",3089386,6.566,11.18,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:50:00",3089387,6.555,11.19,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:51:00",3089388,6.576,11.19,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:52:00",3089389,6.576,11.19,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:53:00",3089390,6.574,11.17,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:54:00",3089391,6.7,11.18,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:55:00",3089392,6.7,11.19,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:56:00",3089393,6.7,11.17,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:57:00",3089394,6.657,11.17,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:58:00",3089395,6.654,11.16,2.334,1.867,11.47,-4,0,0
"2013-12-15 21:59:00",3089396,6.613,11.16,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:00:00",3089397,6.571,11.15,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:01:00",3089398,6.57,11.14,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:02:00",3089399,6.537,11.14,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:03:00",3089400,6.528,11.14,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:04:00",3089401,6.541,11.15,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:05:00",3089402,6.573,11.15,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:06:00",3089403,6.537,11.14,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:07:00",3089404,6.528,11.14,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:08:00",3089405,6.53,11.15,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:09:00",3089406,6.527,11.14,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:10:00",3089407,6.526,11.14,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:11:00",3089408,6.527,11.14,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:12:00",3089409,6.528,11.14,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:13:00",3089410,6.527,11.14,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:14:00",3089411,6.484,11.14,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:15:00",3089412,6.486,11.14,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:16:00",3089413,6.453,11.14,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:17:00",3089414,6.44,11.14,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:18:00",3089415,6.436,11.14,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:19:00",3089416,6.481,11.13,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:20:00",3089417,6.501,11.12,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:21:00",3089418,6.502,11.11,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:22:00",3089419,6.521,11.12,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:23:00",3089420,6.511,11.11,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:24:00",3089421,6.479,11.12,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:25:00",3089422,6.438,11.12,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:26:00",3089423,6.437,11.1,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:27:00",3089424,6.414,11.1,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:28:00",3089425,6.414,11.1,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:29:00",3089426,6.433,11.1,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:30:00",3089427,6.392,11.1,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:31:00",3089428,6.401,11.1,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:32:00",3089429,6.431,11.1,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:33:00",3089430,6.431,11.09,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:34:00",3089431,6.411,11.1,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:35:00",3089432,6.413,11.1,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:36:00",3089433,6.432,11.1,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:37:00",3089434,6.431,11.1,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:38:00",3089435,6.476,11.1,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:39:00",3089436,6.475,11.09,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:40:00",3089437,6.515,11.1,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:41:00",3089438,6.515,11.09,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:42:00",3089439,6.514,11.08,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:43:00",3089440,6.514,11.08,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:44:00",3089441,6.494,11.08,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:45:00",3089442,6.473,11.09,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:46:00",3089443,6.472,11.08,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:47:00",3089444,6.432,11.08,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:48:00",3089445,6.433,11.07,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:49:00",3089446,6.432,11.07,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:50:00",3089447,6.347,11.07,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:51:00",3089448,6.347,11.06,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:52:00",3089449,6.357,11.06,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:53:00",3089450,6.388,11.06,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:54:00",3089451,6.39,11.06,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:55:00",3089452,6.389,11.06,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:56:00",3089453,6.43,11.06,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:57:00",3089454,6.409,11.06,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:58:00",3089455,6.43,11.06,2.334,1.867,11.47,-4,0,0
"2013-12-15 22:59:00",3089456,6.429,11.06,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:00:00",3089457,6.429,11.06,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:01:00",3089458,6.471,11.06,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:02:00",3089459,6.471,11.06,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:03:00",3089460,6.492,11.06,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:04:00",3089461,6.513,11.06,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:05:00",3089462,6.554,11.06,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:06:00",3089463,6.598,11.05,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:07:00",3089464,6.556,11.05,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:08:00",3089465,6.492,11.05,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:09:00",3089466,6.471,11.03,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:10:00",3089467,6.513,11.02,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:11:00",3089468,6.492,11.03,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:12:00",3089469,6.45,11.02,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:13:00",3089470,6.387,11.02,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:14:00",3089471,6.345,11.02,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:15:00",3089472,6.408,11.02,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:16:00",3089473,6.481,11.02,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:17:00",3089474,6.554,11.02,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:18:00",3089475,6.512,11.02,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:19:00",3089476,6.565,11.02,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:20:00",3089477,6.554,11.02,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:21:00",3089478,6.512,11.02,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:22:00",3089479,6.554,11.02,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:23:00",3089480,6.512,11.02,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:24:00",3089481,6.429,11.02,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:25:00",3089482,6.345,11.02,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:26:00",3089483,6.324,11.02,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:27:00",3089484,6.261,11.01,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:28:00",3089485,6.219,11.02,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:29:00",3089486,6.166,11,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:30:00",3089487,6.135,10.98,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:31:00",3089488,6.092,10.98,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:32:00",3089489,6.092,10.98,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:33:00",3089490,6.05,10.98,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:34:00",3089491,5.966,10.98,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:35:00",3089492,5.923,10.98,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:36:00",3089493,5.881,10.98,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:37:00",3089494,5.923,10.98,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:38:00",3089495,5.913,10.98,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:39:00",3089496,5.987,10.98,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:40:00",3089497,6.05,10.98,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:41:00",3089498,6.177,10.98,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:42:00",3089499,6.05,10.98,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:43:00",3089500,5.987,10.97,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:44:00",3089501,5.796,10.98,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:45:00",3089502,5.817,10.98,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:46:00",3089503,5.944,10.94,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:47:00",3089504,6.092,10.95,2.334,1.868,11.47,-4,0,0
"2013-12-15 23:48:00",3089505,6.135,10.97,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:49:00",3089506,6.092,10.94,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:50:00",3089507,6.092,10.94,2.334,1.868,11.47,-4,0,0
"2013-12-15 23:51:00",3089508,6.04,10.94,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:52:00",3089509,5.966,10.94,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:53:00",3089510,5.913,10.94,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:54:00",3089511,5.923,10.94,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:55:00",3089512,5.902,10.94,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:56:00",3089513,5.881,10.94,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:57:00",3089514,5.881,10.94,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:58:00",3089515,5.923,10.94,2.334,1.867,11.47,-4,0,0
"2013-12-15 23:59:00",3089516,5.966,10.93,2.334,1.868,11.47,-4,0,0
"2013-12-16 00:00:00",3089517,5.966,10.93,2.335,1.868,11.47,-4,0,0
"2013-12-16 00:01:00",3089518,5.923,10.93,2.335,1.868,11.47,-4,0,0
"2013-12-16 00:02:00",3089519,5.997,10.93,2.335,1.868,11.47,-4,0,0
"2013-12-16 00:03:00",3089520,6.019,10.93,2.335,1.868,11.47,-4,0,0
"2013-12-16 00:04:00",3089521,6.145,10.92,2.335,1.868,11.47,-4,0,0
"2013-12-16 00:05:00",3089522,6.008,10.92,2.335,1.868,11.47,-4,0,0
"2013-12-16 00:06:00",3089523,5.934,10.91,2.335,1.868,11.47,-4,0,0
"2013-12-16 00:07:00",3089524,6.092,10.91,2.335,1.868,11.47,-4,0,0
"2013-12-16 00:08:00",3089525,6.272,10.91,2.335,1.868,11.47,-4,0,0
"2013-12-16 00:09:00",3089526,6.324,10.91,2.335,1.868,11.47,-4,0,0
"2013-12-16 00:10:00",3089527,6.24,10.91,2.335,1.868,11.47,-4,0,0
"2013-12-16 00:11:00",3089528,6.177,10.91,2.335,1.868,11.47,-4,0,0
"2013-12-16 00:12:00",3089529,6.092,10.91,2.335,1.868,11.47,-4,0,0
"2013-12-16 00:13:00",3089530,6.05,10.91,2.335,1.868,11.47,-4,0,0
"2013-12-16 00:14:00",3089531,6.008,10.91,2.335,1.868,11.47,-4,0,0
"2013-12-16 00:15:00",3089532,6.008,10.91,2.335,1.868,11.47,-4,0,0
"2013-12-16 00:16:00",3089533,6.029,10.91,2.335,1.868,11.47,-4,0,0
"2013-12-16 00:17:00",3089534,6.05,10.91,2.335,1.868,11.47,-4,0,0
"2013-12-16 00:18:00",3089535,6.135,10.91,2.335,1.868,11.47,-4,0,0
"2013-12-16 00:19:00",3089536,6.135,10.9,2.335,1.868,11.47,-4,0,0
"2013-12-16 00:20:00",3089537,6.156,10.91,2.335,1.868,11.47,-4,0,0
"2013-12-16 00:21:00",3089538,6.156,10.89,2.335,1.868,11.47,-4,0,0
"2013-12-16 00:22:00",3089539,6.282,10.87,2.335,1.868,11.47,-4,0,0
"2013-12-16 00:23:00",3089540,6.345,10.87,2.335,1.868,11.47,-4,0,0
"2013-12-16 00:24:00",3089541,6.345,10.87,2.335,1.868,11.47,-4,0,0
"2013-12-16 00:25:00",3089542,6.272,10.87,2.335,1.868,11.47,-4,0,0
"2013-12-16 00:26:00",3089543,6.251,10.87,2.335,1.868,11.47,-4,0,0
"2013-12-16 00:27:00",3089544,6.219,10.87,2.335,1.868,11.47,-4,0,0
"2013-12-16 00:28:00",3089545,6.177,10.87,2.336,1.868,11.47,-4,0,0
"2013-12-16 00:29:00",3089546,6.177,10.87,2.336,1.869,11.47,-4,0,0
"2013-12-16 00:30:00",3089547,6.092,10.87,2.336,1.869,11.47,-4,0,0
"2013-12-16 00:31:00",3089548,6.05,10.87,2.336,1.868,11.47,-4,0,0
"2013-12-16 00:32:00",3089549,6.061,10.87,2.336,1.868,11.47,-4,0,0
"2013-12-16 00:33:00",3089550,6.029,10.87,2.336,1.868,11.47,-4,0,0
"2013-12-16 00:34:00",3089551,5.966,10.87,2.336,1.868,11.47,-4,0,0
"2013-12-16 00:35:00",3089552,5.923,10.87,2.336,1.868,11.47,-4,0,0
"2013-12-16 00:36:00",3089553,5.881,10.86,2.336,1.869,11.47,-4,0,0
"2013-12-16 00:37:00",3089554,5.838,10.85,2.336,1.869,11.47,-4,0,0
"2013-12-16 00:38:00",3089555,5.817,10.86,2.336,1.868,11.47,-4,0,0
"2013-12-16 00:39:00",3089556,5.796,10.85,2.336,1.868,11.47,-4,0,0
"2013-12-16 00:40:00",3089557,5.796,10.83,2.336,1.868,11.47,-4,0,0
"2013-12-16 00:41:00",3089558,5.828,10.83,2.336,1.869,11.47,-4,0,0
"2013-12-16 00:42:00",3089559,5.838,10.83,2.336,1.869,11.47,-4,0,0
"2013-12-16 00:43:00",3089560,5.849,10.83,2.336,1.869,11.47,-4,0,0
"2013-12-16 00:44:00",3089561,5.966,10.83,2.336,1.869,11.47,-4,0,0
"2013-12-16 00:45:00",3089562,6.05,10.83,2.336,1.869,11.47,-4,0,0
"2013-12-16 00:46:00",3089563,6.092,10.83,2.336,1.869,11.47,-4,0,0
"2013-12-16 00:47:00",3089564,6.135,10.83,2.336,1.869,11.47,-4,0,0
"2013-12-16 00:48:00",3089565,6.071,10.83,2.336,1.869,11.47,-4,0,0
"2013-12-16 00:49:00",3089566,5.881,10.83,2.336,1.869,11.47,-4,0,0
"2013-12-16 00:50:00",3089567,5.657,10.83,2.336,1.869,11.47,-4,0,0
"2013-12-16 00:51:00",3089568,5.817,10.82,2.336,1.869,11.47,-4,0,0
"2013-12-16 00:52:00",3089569,5.976,10.82,2.336,1.869,11.47,-4,0,0
"2013-12-16 00:53:00",3089570,6.05,10.83,2.336,1.869,11.47,-4,0,0
"2013-12-16 00:54:00",3089571,6.008,10.8,2.336,1.869,11.47,-4,0,0
"2013-12-16 00:55:00",3089572,5.891,10.79,2.336,1.869,11.47,-4,0,0
"2013-12-16 00:56:00",3089573,5.838,10.79,2.336,1.869,11.47,-4,0,0
"2013-12-16 00:57:00",3089574,5.796,10.79,2.336,1.869,11.47,-4,0,0
"2013-12-16 00:58:00",3089575,5.753,10.79,2.336,1.869,11.47,-4,0,0
"2013-12-16 00:59:00",3089576,5.689,10.79,2.336,1.869,11.47,-4,0,0
"2013-12-16 01:00:00",3089577,5.646,10.79,2.336,1.869,11.47,-4,0,0
"2013-12-16 01:01:00",3089578,5.603,10.79,2.336,1.869,11.47,-4,0,0
"2013-12-16 01:02:00",3089579,5.539,10.79,2.336,1.869,11.47,-4,0,0
"2013-12-16 01:03:00",3089580,5.539,10.79,2.336,1.869,11.47,-4,0,0
"2013-12-16 01:04:00",3089581,5.582,10.79,2.336,1.869,11.47,-4,0,0
"2013-12-16 01:05:00",3089582,5.603,10.79,2.336,1.869,11.47,-4,0,0
"2013-12-16 01:06:00",3089583,5.582,10.79,2.336,1.869,11.47,-4,0,0
"2013-12-16 01:07:00",3089584,5.561,10.79,2.336,1.869,11.47,-4,0,0
"2013-12-16 01:08:00",3089585,5.582,10.79,2.336,1.869,11.47,-4,0,0
"2013-12-16 01:09:00",3089586,5.625,10.78,2.336,1.869,11.47,-4,0,0
"2013-12-16 01:10:00",3089587,5.625,10.78,2.336,1.869,11.47,-4,0,0
"2013-12-16 01:11:00",3089588,5.625,10.77,2.336,1.869,11.47,-4,0,0
"2013-12-16 01:12:00",3089589,5.636,10.76,2.336,1.869,11.47,-4,0,0
"2013-12-16 01:13:00",3089590,5.603,10.76,2.336,1.869,11.47,-4,0,0
"2013-12-16 01:14:00",3089591,5.582,10.76,2.336,1.869,11.47,-4,0,0
"2013-12-16 01:15:00",3089592,5.561,10.76,2.336,1.869,11.47,-4,0,0
"2013-12-16 01:16:00",3089593,5.582,10.76,2.336,1.869,11.47,-4,0,0
"2013-12-16 01:17:00",3089594,5.496,10.76,2.336,1.869,11.47,-4,0,0
"2013-12-16 01:18:00",3089595,5.475,10.76,2.336,1.869,11.47,-4,0,0
"2013-12-16 01:19:00",3089596,5.475,10.76,2.336,1.869,11.47,-4,0,0
"2013-12-16 01:20:00",3089597,5.496,10.76,2.336,1.869,11.47,-4,0,0
"2013-12-16 01:21:00",3089598,5.421,10.75,2.336,1.869,11.47,-4,0,0
"2013-12-16 01:22:00",3089599,5.453,10.75,2.336,1.869,11.47,-4,0,0
"2013-12-16 01:23:00",3089600,5.41,10.75,2.336,1.869,11.47,-4,0,0
"2013-12-16 01:24:00",3089601,5.367,10.76,2.335,1.868,11.47,-4,0,0
"2013-12-16 01:25:00",3089602,5.367,10.75,2.335,1.868,11.47,-4,0,0
"2013-12-16 01:26:00",3089603,5.346,10.73,2.336,1.869,11.47,-4,0,0
"2013-12-16 01:27:00",3089604,5.324,10.72,2.336,1.869,11.47,-4,0,0
"2013-12-16 01:28:00",3089605,5.41,10.72,2.336,1.869,11.47,-4,0,0
"2013-12-16 01:29:00",3089606,5.389,10.72,2.336,1.869,11.47,-4,0,0
"2013-12-16 01:30:00",3089607,5.41,10.72,2.336,1.869,11.47,-4,0,0
"2013-12-16 01:31:00",3089608,5.453,10.72,2.336,1.869,11.47,-4,0,0
"2013-12-16 01:32:00",3089609,5.496,10.72,2.336,1.869,11.47,-4,0,0
"2013-12-16 01:33:00",3089610,5.496,10.72,2.336,1.869,11.47,-4,0,0
"2013-12-16 01:34:00",3089611,5.518,10.72,2.336,1.869,11.47,-4,0,0
"2013-12-16 01:35:00",3089612,5.561,10.71,2.335,1.868,11.47,-4,0,0
"2013-12-16 01:36:00",3089613,5.539,10.71,2.334,1.867,11.47,-4,0,0
"2013-12-16 01:37:00",3089614,5.582,10.72,2.335,1.868,11.47,-4,0,0
"2013-12-16 01:38:00",3089615,5.646,10.71,2.335,1.868,11.47,-4,0,0
"2013-12-16 01:39:00",3089616,5.625,10.71,2.334,1.867,11.47,-4,0,0
"2013-12-16 01:40:00",3089617,5.603,10.68,2.334,1.867,11.47,-4,0,0
"2013-12-16 01:41:00",3089618,5.582,10.68,2.334,1.867,11.47,-4,0,0
"2013-12-16 01:42:00",3089619,5.582,10.68,2.333,1.866,11.46,-4,0,0
"2013-12-16 01:43:00",3089620,5.582,10.68,2.333,1.866,11.46,-4,0,0
"2013-12-16 01:44:00",3089621,5.582,10.68,2.335,1.868,11.47,-4,0,0
"2013-12-16 01:45:00",3089622,5.558,10.68,2.334,1.868,11.47,-4,0,0
"2013-12-16 01:46:00",3089623,5.581,10.68,2.334,1.867,11.47,-4,0,0
"2013-12-16 01:47:00",3089624,5.581,10.68,2.334,1.867,11.47,-4,0,0
"2013-12-16 01:48:00",3089625,5.474,10.68,2.334,1.867,11.47,-4,0,0
"2013-12-16 01:49:00",3089626,5.367,10.68,2.334,1.867,11.47,-4,0,0
"2013-12-16 01:50:00",3089627,5.313,10.68,2.333,1.866,11.46,-4,0,0
"2013-12-16 01:51:00",3089628,5.324,10.66,2.333,1.866,11.46,-4,0,0
"2013-12-16 01:52:00",3089629,5.324,10.66,2.334,1.867,11.47,-4,0,0
"2013-12-16 01:53:00",3089630,5.324,10.64,2.334,1.867,11.47,-4,0,0
"2013-12-16 01:54:00",3089631,5.324,10.64,2.335,1.868,11.47,-4,0,0
"2013-12-16 01:55:00",3089632,5.278,10.64,2.335,1.868,11.47,-4,0,0
"2013-12-16 01:56:00",3089633,5.255,10.64,2.334,1.867,11.47,-4,0,0
"2013-12-16 01:57:00",3089634,5.245,10.64,2.333,1.866,11.46,-4,0,0
"2013-12-16 01:58:00",3089635,5.246,10.64,2.334,1.867,11.47,-4,0,0
"2013-12-16 01:59:00",3089636,5.236,10.64,2.335,1.868,11.47,-4,0,0
"2013-12-16 02:00:00",3089637,5.191,10.64,2.334,1.867,11.46,-4,0,0
"2013-12-16 02:01:00",3089638,5.192,10.64,2.334,1.867,11.47,-4,0,0
"2013-12-16 02:02:00",3089639,5.149,10.63,2.334,1.867,11.47,-4,0,0
"2013-12-16 02:03:00",3089640,5.063,10.63,2.334,1.867,11.47,-4,0,0
"2013-12-16 02:04:00",3089641,5.063,10.64,2.334,1.867,11.47,-4,0,0
"2013-12-16 02:05:00",3089642,5.063,10.63,2.334,1.867,11.47,-4,0,0
"2013-12-16 02:06:00",3089643,5.018,10.62,2.334,1.867,11.47,-4,0,0
"2013-12-16 02:07:00",3089644,4.975,10.61,2.333,1.866,11.46,-4,0,0
"2013-12-16 02:08:00",3089645,4.954,10.62,2.334,1.867,11.47,-4,0,0
"2013-12-16 02:09:00",3089646,4.976,10.62,2.335,1.868,11.47,-4,0,0
"2013-12-16 02:10:00",3089647,4.975,10.6,2.336,1.869,11.47,-4,0,0
"2013-12-16 02:11:00",3089648,5.062,10.61,2.335,1.868,11.47,-4,0,0
"2013-12-16 02:12:00",3089649,5.104,10.6,2.334,1.867,11.47,-4,0,0
"2013-12-16 02:13:00",3089650,5.191,10.6,2.334,1.867,11.47,-4,0,0
"2013-12-16 02:14:00",3089651,5.188,10.6,2.333,1.866,11.46,-4,0,0
"2013-12-16 02:15:00",3089652,5.185,10.6,2.334,1.867,11.47,-4,0,0
"2013-12-16 02:16:00",3089653,5.188,10.6,2.334,1.867,11.47,-4,0,0
"2013-12-16 02:17:00",3089654,5.189,10.6,3.335,2.868,11.47,-4,5,0
"2013-12-16 02:18:00",3089655,5.189,10.6,2.734,2.067,11.46,-4,0,0
"2013-12-16 02:19:00",3089656,5.234,10.6,3.453,2.906,11.46,-4,5,0
"2013-12-16 02:20:00",3089657,5.187,10.6,2.766,2.075,11.47,-4,0,0
"2013-12-16 02:21:00",3089658,5.145,10.6,2.461,1.908,11.46,-4,0,0
"2013-12-16 02:22:00",3089659,5.147,10.6,2.369,1.877,11.47,-4,0,0
"2013-12-16 02:23:00",3089660,5.146,10.6,2.343,1.869,11.47,-4,0,0
"2013-12-16 02:24:00",3089661,5.148,10.6,2.337,1.869,11.47,-4,0,0
"2013-12-16 02:25:00",3089662,5.189,10.6,2.336,1.869,11.47,-4,0,0
"2013-12-16 02:26:00",3089663,5.148,10.6,2.336,1.869,11.47,-4,0,0
"2013-12-16 02:27:00",3089664,5.146,10.58,2.335,1.868,11.47,-4,0,0
"2013-12-16 02:28:00",3089665,5.233,10.6,2.334,1.867,11.47,-4,0,0
"2013-12-16 02:29:00",3089666,5.255,10.58,2.335,1.868,11.47,-4,0,0
"2013-12-16 02:30:00",3089667,5.386,10.57,2.335,1.868,11.47,-4,0,0
"2013-12-16 02:31:00",3089668,5.473,10.57,2.335,1.868,11.47,-4,0,0
"2013-12-16 02:32:00",3089669,5.472,10.57,2.336,1.869,11.47,-4,0,0
"2013-12-16 02:33:00",3089670,5.524,10.57,2.334,1.867,11.46,-4,0,0
"2013-12-16 02:34:00",3089671,5.662,10.56,2.333,1.866,11.46,-4,0,0
"2013-12-16 02:35:00",3089672,5.704,10.56,2.334,1.867,11.47,-4,0,0
"2013-12-16 02:36:00",3089673,5.749,10.57,2.333,1.866,11.46,-4,0,0
"2013-12-16 02:37:00",3089674,5.654,10.57,2.334,1.867,11.47,-4,0,0
"2013-12-16 02:38:00",3089675,5.494,10.57,2.335,1.868,11.47,-4,0,0
"2013-12-16 02:39:00",3089676,5.452,10.57,2.335,1.868,11.47,-4,0,0
"2013-12-16 02:40:00",3089677,5.385,10.56,2.334,1.867,11.47,-4,0,0
"2013-12-16 02:41:00",3089678,5.319,10.57,2.334,1.867,11.47,-4,0,0
"2013-12-16 02:42:00",3089679,5.275,10.56,2.334,1.867,11.47,-4,0,0
"2013-12-16 02:43:00",3089680,5.231,10.53,2.334,1.867,11.47,-4,0,0
"2013-12-16 02:44:00",3089681,5.317,10.53,2.333,1.866,11.46,-4,0,0
"2013-12-16 02:45:00",3089682,5.405,10.53,2.334,1.867,11.47,-4,0,0
"2013-12-16 02:46:00",3089683,5.414,10.53,2.334,1.867,11.47,-4,0,0
"2013-12-16 02:47:00",3089684,5.359,10.52,2.334,1.867,11.47,-4,0,0
"2013-12-16 02:48:00",3089685,5.23,10.53,2.335,1.868,11.47,-4,0,0
"2013-12-16 02:49:00",3089686,5.145,10.53,2.334,1.867,11.46,-4,0,0
"2013-12-16 02:50:00",3089687,5.097,10.52,2.333,1.866,11.46,-4,0,0
"2013-12-16 02:51:00",3089688,5.01,10.52,2.335,1.868,11.47,-4,0,0
"2013-12-16 02:52:00",3089689,5.014,10.53,2.333,1.867,11.46,-4,0,0
"2013-12-16 02:53:00",3089690,5.059,10.53,2.334,1.867,11.47,-4,0,0
"2013-12-16 02:54:00",3089691,5.039,10.53,2.334,1.867,11.47,-4,0,0
"2013-12-16 02:55:00",3089692,5.061,10.51,2.334,1.867,11.47,-4,0,0
"2013-12-16 02:56:00",3089693,5.014,10.52,2.333,1.866,11.46,-4,0,0
"2013-12-16 02:57:00",3089694,4.972,10.5,2.333,1.866,11.46,-4,0,0
"2013-12-16 02:58:00",3089695,4.93,10.5,2.333,1.866,11.46,-4,0,0
"2013-12-16 02:59:00",3089696,4.887,10.49,2.334,1.867,11.47,-4,0,0
"2013-12-16 03:00:00",3089697,4.886,10.49,2.333,1.866,11.46,-4,0,0
"2013-12-16 03:01:00",3089698,4.843,10.49,2.334,1.867,11.47,-4,0,0
"2013-12-16 03:02:00",3089699,4.756,10.49,3.334,2.867,11.47,-4,5,0
"2013-12-16 03:03:00",3089700,4.746,10.49,2.734,2.067,11.47,-4,0,0
"2013-12-16 03:04:00",3089701,4.757,10.49,2.454,1.907,11.47,-4,0,0
"2013-12-16 03:05:00",3089702,4.714,10.49,2.366,1.875,11.47,-4,0,0
"2013-12-16 03:06:00",3089703,4.714,10.48,2.341,1.868,11.46,-4,0,0
"2013-12-16 03:07:00",3089704,4.67,10.49,2.335,1.866,11.46,-4,0,0
"2013-12-16 03:08:00",3089705,4.714,10.49,2.333,1.866,11.46,-4,0,0
"2013-12-16 03:09:00",3089706,4.8,10.48,2.334,1.867,11.47,-4,0,0
"2013-12-16 03:10:00",3089707,4.929,10.47,2.333,1.866,11.46,-4,0,0
"2013-12-16 03:11:00",3089708,4.939,10.46,2.334,1.867,11.47,-4,0,0
"2013-12-16 03:12:00",3089709,5.015,10.46,2.333,1.866,11.46,-4,0,0
"2013-12-16 03:13:00",3089710,5.123,10.46,2.334,1.867,11.47,-4,0,0
"2013-12-16 03:14:00",3089711,5.144,10.45,2.333,1.866,11.46,-4,0,0
"2013-12-16 03:15:00",3089712,5.146,10.45,2.333,1.866,11.46,-4,0,0
"2013-12-16 03:16:00",3089713,5.122,10.45,2.334,1.867,11.47,-4,0,0
"2013-12-16 03:17:00",3089714,5.058,10.45,2.334,1.867,11.47,-4,0,0
"2013-12-16 03:18:00",3089715,5.036,10.45,2.335,1.868,11.47,-4,0,0
"2013-12-16 03:19:00",3089716,5.016,10.45,2.334,1.867,11.46,-4,0,0
"2013-12-16 03:20:00",3089717,5.059,10.45,2.334,1.867,11.47,-4,0,0
"2013-12-16 03:21:00",3089718,4.97,10.45,2.335,1.868,11.47,-4,0,0
"2013-12-16 03:22:00",3089719,5.012,10.45,2.335,1.868,11.47,-4,0,0
"2013-12-16 03:23:00",3089720,5.055,10.45,2.333,1.866,11.46,-4,0,0
"2013-12-16 03:24:00",3089721,5.143,10.45,2.335,1.868,11.47,-4,0,0
"2013-12-16 03:25:00",3089722,5.123,10.45,2.335,1.868,11.47,-4,0,0
"2013-12-16 03:26:00",3089723,5.101,10.45,2.335,1.868,11.47,-4,0,0
"2013-12-16 03:27:00",3089724,5.146,10.45,2.335,1.868,11.47,-4,0,0
"2013-12-16 03:28:00",3089725,5.148,10.45,2.335,1.868,11.47,-4,0,0
"2013-12-16 03:29:00",3089726,5.192,10.45,3.336,2.869,11.47,-4,5,0
"2013-12-16 03:30:00",3089727,5.149,10.45,2.735,2.068,11.47,-4,0,0
"2013-12-16 03:31:00",3089728,5.258,10.44,2.453,1.906,11.46,-4,0,0
"2013-12-16 03:32:00",3089729,5.246,10.44,2.366,1.875,11.47,-4,0,0
"2013-12-16 03:33:00",3089730,5.203,10.42,2.342,1.869,11.47,-4,0,0
"2013-12-16 03:34:00",3089731,5.212,10.42,2.336,1.868,11.47,-4,0,0
"2013-12-16 03:35:00",3089732,5.159,10.42,2.334,1.866,11.46,-4,0,0
"2013-12-16 03:36:00",3089733,5.149,10.42,2.334,1.867,11.47,-4,0,0
"2013-12-16 03:37:00",3089734,5.128,10.42,2.333,1.866,11.46,-4,0,0
"2013-12-16 03:38:00",3089735,5.15,10.42,2.333,1.866,11.46,-4,0,0
"2013-12-16 03:39:00",3089736,5.063,10.42,2.334,1.867,11.47,-4,0,0
"2013-12-16 03:40:00",3089737,5.018,10.42,2.333,1.866,11.46,-4,0,0
"2013-12-16 03:41:00",3089738,4.975,10.42,2.333,1.866,11.46,-4,0,0
"2013-12-16 03:42:00",3089739,4.973,10.42,2.333,1.866,11.46,-4,0,0
"2013-12-16 03:43:00",3089740,4.93,10.41,2.335,1.868,11.47,-4,0,0
"2013-12-16 03:44:00",3089741,5.019,10.41,2.333,1.867,11.46,-4,0,0
"2013-12-16 03:45:00",3089742,5.128,10.42,2.334,1.867,11.47,-4,0,0
"2013-12-16 03:46:00",3089743,5.237,10.38,2.333,1.866,11.46,-4,0,0
"2013-12-16 03:47:00",3089744,5.323,10.39,2.334,1.867,11.47,-4,0,0
"2013-12-16 03:48:00",3089745,5.345,10.38,2.334,1.867,11.47,-4,0,0
"2013-12-16 03:49:00",3089746,5.321,10.38,2.334,1.867,11.47,-4,0,0
"2013-12-16 03:50:00",3089747,5.408,10.38,2.334,1.867,11.47,-4,0,0
"2013-12-16 03:51:00",3089748,5.323,10.38,2.333,1.866,11.46,-4,0,0
"2013-12-16 03:52:00",3089749,5.202,10.38,2.333,1.866,11.46,-4,0,0
"2013-12-16 03:53:00",3089750,5.105,10.38,2.333,1.866,11.46,-4,0,0
"2013-12-16 03:54:00",3089751,4.976,10.38,2.334,1.867,11.47,-4,0,0
"2013-12-16 03:55:00",3089752,4.845,10.38,2.333,1.866,11.46,-4,0,0
"2013-12-16 03:56:00",3089753,4.758,10.38,2.333,1.866,11.46,-4,0,0
"2013-12-16 03:57:00",3089754,4.67,10.38,2.335,1.868,11.47,-4,0,0
"2013-12-16 03:58:00",3089755,4.646,10.36,2.333,1.867,11.46,-4,0,0
"2013-12-16 03:59:00",3089756,4.622,10.35,2.333,1.866,11.46,-4,0,0
"2013-12-16 04:00:00",3089757,4.622,10.34,2.333,1.866,11.46,-4,0,0
"2013-12-16 04:01:00",3089758,4.579,10.34,2.333,1.866,11.46,-4,0,0
"2013-12-16 04:02:00",3089759,4.489,10.34,2.335,1.868,11.47,-4,0,0
"2013-12-16 04:03:00",3089760,4.446,10.34,2.333,1.867,11.46,-4,0,0
"2013-12-16 04:04:00",3089761,4.49,10.34,2.333,1.866,11.46,-4,0,0
"2013-12-16 04:05:00",3089762,4.447,10.34,2.334,1.867,11.47,-4,0,0
"2013-12-16 04:06:00",3089763,4.448,10.34,2.334,1.867,11.47,-4,0,0
"2013-12-16 04:07:00",3089764,4.448,10.34,2.333,1.866,11.46,-4,0,0
"2013-12-16 04:08:00",3089765,4.446,10.34,2.334,1.867,11.47,-4,0,0
"2013-12-16 04:09:00",3089766,4.434,10.34,2.334,1.867,11.47,-4,0,0
"2013-12-16 04:10:00",3089767,4.402,10.34,2.335,1.868,11.47,-4,0,0
"2013-12-16 04:11:00",3089768,4.359,10.34,2.335,1.868,11.47,-4,0,0
"2013-12-16 04:12:00",3089769,4.36,10.34,2.334,1.867,11.47,-4,0,0
"2013-12-16 04:13:00",3089770,4.36,10.34,2.333,1.866,11.46,-4,0,0
"2013-12-16 04:14:00",3089771,4.359,10.33,2.334,1.867,11.47,-4,0,0
"2013-12-16 04:15:00",3089772,4.359,10.33,2.334,1.867,11.47,-4,0,0
"2013-12-16 04:16:00",3089773,4.349,10.32,2.335,1.868,11.47,-4,0,0
"2013-12-16 04:17:00",3089774,4.271,10.32,2.336,1.869,11.47,-4,0,0
"2013-12-16 04:18:00",3089775,4.311,10.32,2.336,1.869,11.47,-4,0,0
"2013-12-16 04:19:00",3089776,4.401,10.31,2.335,1.868,11.47,-4,0,0
"2013-12-16 04:20:00",3089777,4.403,10.32,2.334,1.867,11.47,-4,0,0
"2013-12-16 04:21:00",3089778,4.448,10.32,2.334,1.867,11.47,-4,0,0
"2013-12-16 04:22:00",3089779,4.488,10.31,2.334,1.867,11.47,-4,0,0
"2013-12-16 04:23:00",3089780,4.533,10.31,2.335,1.868,11.47,-4,0,0
"2013-12-16 04:24:00",3089781,4.553,10.31,2.335,1.868,11.47,-4,0,0
"2013-12-16 04:25:00",3089782,4.599,10.3,2.334,1.867,11.47,-4,0,0
"2013-12-16 04:26:00",3089783,4.623,10.3,2.334,1.867,11.47,-4,0,0
"2013-12-16 04:27:00",3089784,4.711,10.3,2.334,1.867,11.47,-4,0,0
"2013-12-16 04:28:00",3089785,4.71,10.3,2.334,1.867,11.47,-4,0,0
"2013-12-16 04:29:00",3089786,4.711,10.3,2.334,1.867,11.47,-4,0,0
"2013-12-16 04:30:00",3089787,4.624,10.3,2.334,1.867,11.47,-4,0,0
"2013-12-16 04:31:00",3089788,4.581,10.3,2.335,1.868,11.47,-4,0,0
"2013-12-16 04:32:00",3089789,4.535,10.29,2.336,1.869,11.47,-4,0,0
"2013-12-16 04:33:00",3089790,4.602,10.28,2.334,1.867,11.46,-4,0,0
"2013-12-16 04:34:00",3089791,4.642,10.28,2.334,1.867,11.47,-4,0,0
"2013-12-16 04:35:00",3089792,4.665,10.26,2.334,1.867,11.47,-4,0,0
"2013-12-16 04:36:00",3089793,4.753,10.26,2.333,1.866,11.46,-4,0,0
"2013-12-16 04:37:00",3089794,4.776,10.26,2.334,1.867,11.47,-4,0,0
"2013-12-16 04:38:00",3089795,4.838,10.26,2.333,1.866,11.46,-4,0,0
"2013-12-16 04:39:00",3089796,4.796,10.26,2.333,1.866,11.46,-4,0,0
"2013-12-16 04:40:00",3089797,4.797,10.26,2.334,1.867,11.47,-4,0,0
"2013-12-16 04:41:00",3089798,4.85,10.26,2.334,1.867,11.47,-4,0,0
"2013-12-16 04:42:00",3089799,4.883,10.26,2.333,1.866,11.46,-4,0,0
"2013-12-16 04:43:00",3089800,4.928,10.26,2.334,1.867,11.47,-4,0,0
"2013-12-16 04:44:00",3089801,4.93,10.26,2.333,1.866,11.46,-4,0,0
"2013-12-16 04:45:00",3089802,4.928,10.25,2.334,1.867,11.47,-4,0,0
"2013-12-16 04:46:00",3089803,4.928,10.25,2.333,1.866,11.46,-4,0,0
"2013-12-16 04:47:00",3089804,4.883,10.23,2.333,1.866,11.46,-4,0,0
"2013-12-16 04:48:00",3089805,4.883,10.22,2.333,1.866,11.46,-4,0,0
"2013-12-16 04:49:00",3089806,4.884,10.22,2.333,1.866,11.46,-4,0,0
"2013-12-16 04:50:00",3089807,4.841,10.22,2.333,1.866,11.46,-4,0,0
"2013-12-16 04:51:00",3089808,4.809,10.23,2.333,1.866,11.46,-4,0,0
"2013-12-16 04:52:00",3089809,4.843,10.23,2.334,1.867,11.47,-4,0,0
"2013-12-16 04:53:00",3089810,4.776,10.23,2.333,1.866,11.46,-4,0,0
"2013-12-16 04:54:00",3089811,4.707,10.22,2.333,1.866,11.46,-4,0,0
"2013-12-16 04:55:00",3089812,4.632,10.22,2.333,1.866,11.46,-4,0,0
"2013-12-16 04:56:00",3089813,4.599,10.22,2.333,1.866,11.46,-4,0,0
"2013-12-16 04:57:00",3089814,4.622,10.23,2.333,1.866,11.46,-4,0,0
"2013-12-16 04:58:00",3089815,4.546,10.23,3.333,2.866,11.46,-4,5,0
"2013-12-16 04:59:00",3089816,4.536,10.23,2.733,2.066,11.46,-4,0,0
"2013-12-16 05:00:00",3089817,4.548,10.2,2.453,1.906,11.46,-4,0,0
"2013-12-16 05:01:00",3089818,4.537,10.19,2.365,1.874,11.46,-4,0,0
"2013-12-16 05:02:00",3089819,4.547,10.19,2.341,1.868,11.46,-4,0,0
"2013-12-16 05:03:00",3089820,4.536,10.19,2.335,1.866,11.46,-4,0,0
"2013-12-16 05:04:00",3089821,4.559,10.19,2.333,1.866,11.46,-4,0,0
"2013-12-16 05:05:00",3089822,4.581,10.19,2.333,1.866,11.46,-4,0,0
"2013-12-16 05:06:00",3089823,4.601,10.19,2.334,1.867,11.47,-4,0,0
"2013-12-16 05:07:00",3089824,4.602,10.19,2.334,1.867,11.47,-4,0,0
"2013-12-16 05:08:00",3089825,4.625,10.19,2.335,1.868,11.47,-4,0,0
"2013-12-16 05:09:00",3089826,4.702,10.19,2.335,1.868,11.47,-4,0,0
"2013-12-16 05:10:00",3089827,4.758,10.19,2.333,1.866,11.46,-4,0,0
"2013-12-16 05:11:00",3089828,4.845,10.19,2.334,1.867,11.47,-4,0,0
"2013-12-16 05:12:00",3089829,4.813,10.19,2.334,1.867,11.47,-4,0,0
"2013-12-16 05:13:00",3089830,4.889,10.19,2.335,1.868,11.47,-4,0,0
"2013-12-16 05:14:00",3089831,4.955,10.19,2.334,1.867,11.46,-4,0,0
"2013-12-16 05:15:00",3089832,5.02,10.19,2.333,1.866,11.46,-4,0,0
"2013-12-16 05:16:00",3089833,5.151,10.19,2.335,1.868,11.47,-4,0,0
"2013-12-16 05:17:00",3089834,5.281,10.19,2.333,1.867,11.46,-4,0,0
"2013-12-16 05:18:00",3089835,5.281,10.19,2.334,1.867,11.47,-4,0,0
"2013-12-16 05:19:00",3089836,4.953,10.19,2.335,1.868,11.47,-4,0,0
"2013-12-16 05:20:00",3089837,5.279,10.19,2.335,1.868,11.47,-4,0,0
"2013-12-16 05:21:00",3089838,5.666,10.19,2.335,1.868,11.47,-4,0,0
"2013-12-16 05:22:00",3089839,5.795,10.19,2.334,1.867,11.46,-4,0,0
"2013-12-16 05:23:00",3089840,5.624,10.19,2.334,1.867,11.47,-4,0,0
"2013-12-16 05:24:00",3089841,5.41,10.19,2.333,1.866,11.46,-4,0,0
"2013-12-16 05:25:00",3089842,5.246,10.19,2.334,1.867,11.47,-4,0,0
"2013-12-16 05:26:00",3089843,5.155,10.19,2.334,1.867,11.47,-4,0,0
"2013-12-16 05:27:00",3089844,5.141,10.18,2.333,1.866,11.46,-4,0,0
"2013-12-16 05:28:00",3089845,5.145,10.19,2.335,1.868,11.47,-4,0,0
"2013-12-16 05:29:00",3089846,5.124,10.19,2.335,1.868,11.47,-4,0,0
"2013-12-16 05:30:00",3089847,5.061,10.19,2.333,1.866,11.46,-4,0,0
"2013-12-16 05:31:00",3089848,5.062,10.19,2.334,1.867,11.47,-4,0,0
"2013-12-16 05:32:00",3089849,5.149,10.18,2.334,1.867,11.47,-4,0,0
"2013-12-16 05:33:00",3089850,5.277,10.18,2.334,1.867,11.47,-4,0,0
"2013-12-16 05:34:00",3089851,5.406,10.18,2.335,1.868,11.47,-4,0,0
"2013-12-16 05:35:00",3089852,5.407,10.18,2.335,1.868,11.47,-4,0,0
"2013-12-16 05:36:00",3089853,5.492,10.18,2.334,1.867,11.47,-4,0,0
"2013-12-16 05:37:00",3089854,5.491,10.18,2.334,1.867,11.47,-4,0,0
"2013-12-16 05:38:00",3089855,5.448,10.18,2.334,1.867,11.47,-4,0,0
"2013-12-16 05:39:00",3089856,5.361,10.18,2.333,1.866,11.46,-4,0,0
"2013-12-16 05:40:00",3089857,5.361,10.16,2.335,1.868,11.47,-4,0,0
"2013-12-16 05:41:00",3089858,5.295,10.17,2.336,1.869,11.47,-4,0,0
"2013-12-16 05:42:00",3089859,5.315,10.16,2.334,1.867,11.46,-4,0,0
"2013-12-16 05:43:00",3089860,5.317,10.17,2.334,1.867,11.47,-4,0,0
"2013-12-16 05:44:00",3089861,5.274,10.18,2.334,1.867,11.47,-4,0,0
"2013-12-16 05:45:00",3089862,5.232,10.16,2.334,1.867,11.47,-4,0,0
"2013-12-16 05:46:00",3089863,5.143,10.15,2.335,1.868,11.47,-4,0,0
"2013-12-16 05:47:00",3089864,5.08,10.16,2.335,1.868,11.47,-4,0,0
"2013-12-16 05:48:00",3089865,5.056,10.16,2.334,1.867,11.47,-4,0,0
"2013-12-16 05:49:00",3089866,5.057,10.16,2.334,1.867,11.47,-4,0,0
"2013-12-16 05:50:00",3089867,5.101,10.16,2.334,1.867,11.47,-4,0,0
"2013-12-16 05:51:00",3089868,5.187,10.16,2.334,1.867,11.47,-4,0,0
"2013-12-16 05:52:00",3089869,5.211,10.15,2.335,1.868,11.47,-4,0,0
"2013-12-16 05:53:00",3089870,5.147,10.15,2.336,1.869,11.47,-4,0,0
"2013-12-16 05:54:00",3089871,5.125,10.15,2.335,1.868,11.47,-4,0,0
"2013-12-16 05:55:00",3089872,5.124,10.15,2.335,1.868,11.47,-4,0,0
"2013-12-16 05:56:00",3089873,5.102,10.15,2.335,1.868,11.47,-4,0,0
"2013-12-16 05:57:00",3089874,5.06,10.15,2.334,1.867,11.47,-4,0,0
"2013-12-16 05:58:00",3089875,5.061,10.15,2.334,1.867,11.47,-4,0,0
"2013-12-16 05:59:00",3089876,5.018,10.15,2.335,1.868,11.47,-4,0,0
"2013-12-16 06:00:00",3089877,5.019,10.15,2.334,1.867,11.46,-4,0,0
"2013-12-16 06:01:00",3089878,4.976,10.15,2.335,1.868,11.47,-4,0,0
"2013-12-16 06:02:00",3089879,4.976,10.15,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:03:00",3089880,4.922,10.15,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:04:00",3089881,4.878,10.15,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:05:00",3089882,4.758,10.15,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:06:00",3089883,4.712,10.15,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:07:00",3089884,4.713,10.15,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:08:00",3089885,4.777,10.15,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:09:00",3089886,4.799,10.15,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:10:00",3089887,4.796,10.15,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:11:00",3089888,4.797,10.15,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:12:00",3089889,4.841,10.15,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:13:00",3089890,4.886,10.14,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:14:00",3089891,4.929,10.14,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:15:00",3089892,4.971,10.15,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:16:00",3089893,5.06,10.15,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:17:00",3089894,5.148,10.13,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:18:00",3089895,5.147,10.13,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:19:00",3089896,5.148,10.13,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:20:00",3089897,5.106,10.14,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:21:00",3089898,5.104,10.13,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:22:00",3089899,5.062,10.11,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:23:00",3089900,5.071,10.12,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:24:00",3089901,5.126,10.11,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:25:00",3089902,5.279,10.11,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:26:00",3089903,5.236,10.11,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:27:00",3089904,5.215,10.11,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:28:00",3089905,5.28,10.11,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:29:00",3089906,5.28,10.11,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:30:00",3089907,5.345,10.11,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:31:00",3089908,5.194,10.12,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:32:00",3089909,5.031,10.12,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:33:00",3089910,4.977,10.12,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:34:00",3089911,4.944,10.12,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:35:00",3089912,4.901,10.12,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:36:00",3089913,4.89,10.12,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:37:00",3089914,4.988,10.12,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:38:00",3089915,5.107,10.12,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:39:00",3089916,5.107,10.12,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:40:00",3089917,5.064,10.12,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:41:00",3089918,5.021,10.12,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:42:00",3089919,4.977,10.12,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:43:00",3089920,4.912,10.12,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:44:00",3089921,4.857,10.12,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:45:00",3089922,4.835,10.11,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:46:00",3089923,4.758,10.12,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:47:00",3089924,4.714,10.11,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:48:00",3089925,4.626,10.08,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:49:00",3089926,4.626,10.11,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:50:00",3089927,4.582,10.12,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:51:00",3089928,4.604,10.09,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:52:00",3089929,4.626,10.1,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:53:00",3089930,4.671,10.11,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:54:00",3089931,4.671,10.08,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:55:00",3089932,4.671,10.08,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:56:00",3089933,4.626,10.08,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:57:00",3089934,4.582,10.08,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:58:00",3089935,4.494,10.08,2.336,1.869,11.47,-4,0,0
"2013-12-16 06:59:00",3089936,4.406,10.08,2.336,1.869,11.47,-4,0,0
"2013-12-16 07:00:00",3089937,4.317,10.08,2.336,1.869,11.47,-4,0,0
"2013-12-16 07:01:00",3089938,4.339,10.08,2.336,1.869,11.47,-4,0,0
"2013-12-16 07:02:00",3089939,4.317,10.08,2.336,1.869,11.47,-4,0,0
"2013-12-16 07:03:00",3089940,4.272,10.08,2.336,1.869,11.47,-4,0,0
"2013-12-16 07:04:00",3089941,4.272,10.08,2.336,1.869,11.47,-4,0,0
"2013-12-16 07:05:00",3089942,4.228,10.08,2.336,1.869,11.47,-4,0,0
"2013-12-16 07:06:00",3089943,4.228,10.08,2.336,1.869,11.47,-4,0,0
"2013-12-16 07:07:00",3089944,4.228,10.08,2.325,1.857,11.42,-4,0,0
"2013-12-16 07:08:00",3089945,4.195,10.08,2.32,1.855,11.42,-4,0,0
"2013-12-16 07:09:00",3089946,4.217,10.08,2.318,1.854,11.41,-4,0,0
"2013-12-16 07:10:00",3089947,4.139,10.08,2.317,1.853,11.41,-4,0,0
"2013-12-16 07:11:00",3089948,4.094,10.04,2.318,1.854,11.42,-4,0,0
"2013-12-16 07:12:00",3089949,4.049,10.04,2.317,1.854,11.41,-4,0,0
"2013-12-16 07:13:00",3089950,4.072,10.07,2.317,1.853,11.41,-4,0,0
"2013-12-16 07:14:00",3089951,4.094,10.04,2.317,1.853,11.41,-4,0,0
"2013-12-16 07:15:00",3089952,4.094,10.04,2.317,1.853,11.41,-4,0,0
"2013-12-16 07:16:00",3089953,4.049,10.04,2.317,1.853,11.41,-4,0,0
"2013-12-16 07:17:00",3089954,4.049,10.04,2.317,1.853,11.41,-4,0,0
"2013-12-16 07:18:00",3089955,4.005,10.04,2.317,1.853,11.41,-4,0,0
"2013-12-16 07:19:00",3089956,3.982,10.04,2.319,1.855,11.42,-4,0,0
"2013-12-16 07:20:00",3089957,3.96,10.04,2.317,1.854,11.41,-4,0,0
"2013-12-16 07:21:00",3089958,3.982,10.03,2.317,1.853,11.41,-4,0,0
"2013-12-16 07:22:00",3089959,4.094,10.03,2.317,1.853,11.41,-4,0,0
"2013-12-16 07:23:00",3089960,4.005,10.03,2.317,1.854,11.42,-4,0,0
"2013-12-16 07:24:00",3089961,4.072,10.02,2.318,1.854,11.42,-4,0,0
"2013-12-16 07:25:00",3089962,4.139,10.03,2.318,1.854,11.42,-4,0,0
"2013-12-16 07:26:00",3089963,4.094,10.02,2.317,1.853,11.41,-4,0,0
"2013-12-16 07:27:00",3089964,4.072,10.02,2.317,1.853,11.41,-4,0,0
"2013-12-16 07:28:00",3089965,4.005,10.02,2.317,1.853,11.41,-4,0,0
"2013-12-16 07:29:00",3089966,3.96,10.01,2.317,1.853,11.41,-4,0,0
"2013-12-16 07:30:00",3089967,3.915,10.01,2.317,1.853,11.41,-4,0,0
"2013-12-16 07:31:00",3089968,3.87,10,2.317,1.853,11.41,-4,0,0
"2013-12-16 07:32:00",3089969,3.87,10,2.317,1.853,11.41,-4,0,0
"2013-12-16 07:33:00",3089970,4.005,10,2.318,1.854,11.42,-4,0,0
"2013-12-16 07:34:00",3089971,4.072,10,2.318,1.855,11.42,-4,0,0
"2013-12-16 07:35:00",3089972,4.161,10,2.317,1.854,11.41,-4,0,0
"2013-12-16 07:36:00",3089973,4.239,10,2.317,1.853,11.41,-4,0,0
"2013-12-16 07:37:00",3089974,4.272,10,2.317,1.853,11.41,-4,0,0
"2013-12-16 07:38:00",3089975,4.228,10,2.317,1.853,11.41,-4,0,0
"2013-12-16 07:39:00",3089976,4.206,10,2.317,1.853,11.41,-4,0,0
"2013-12-16 07:40:00",3089977,4.217,9.99,2.317,1.853,11.41,-4,0,0
"2013-12-16 07:41:00",3089978,4.183,9.98,2.317,1.853,11.41,-4,0,0
"2013-12-16 07:42:00",3089979,4.183,9.96,2.317,1.853,11.41,-4,0,0
"2013-12-16 07:43:00",3089980,4.139,9.97,2.317,1.853,11.41,-4,0,0
"2013-12-16 07:44:00",3089981,4.139,9.96,2.317,1.853,11.41,-4,0,0
"2013-12-16 07:45:00",3089982,4.161,9.96,2.318,1.854,11.42,-4,0,0
"2013-12-16 07:46:00",3089983,4.272,9.96,2.317,1.854,11.41,-4,0,0
"2013-12-16 07:47:00",3089984,4.317,9.96,2.317,1.853,11.41,-4,0,0
"2013-12-16 07:48:00",3089985,4.472,9.96,2.318,1.854,11.42,-4,0,0
"2013-12-16 07:49:00",3089986,4.638,9.96,2.317,1.854,11.41,-4,0,0
"2013-12-16 07:50:00",3089987,4.714,9.96,2.317,1.853,11.41,-4,0,0
"2013-12-16 07:51:00",3089988,4.671,9.96,2.317,1.853,11.41,-4,0,0
"2013-12-16 07:52:00",3089989,4.714,9.96,2.317,1.853,11.41,-4,0,0
"2013-12-16 07:53:00",3089990,4.714,9.95,2.317,1.853,11.41,-4,0,0
"2013-12-16 07:54:00",3089991,4.802,9.95,2.317,1.853,11.41,-4,0,0
"2013-12-16 07:55:00",3089992,4.846,9.95,2.317,1.853,11.41,-4,0,0
"2013-12-16 07:56:00",3089993,4.714,9.94,2.317,1.853,11.41,-4,0,0
"2013-12-16 07:57:00",3089994,4.626,9.93,2.317,1.853,11.41,-4,0,0
"2013-12-16 07:58:00",3089995,4.604,9.92,2.317,1.853,11.41,-4,0,0
"2013-12-16 07:59:00",3089996,4.747,9.93,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:00:00",3089997,5.107,9.92,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:01:00",3089998,5.14,9.92,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:02:00",3089999,5.216,9.92,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:03:00",3090000,5.281,9.92,2.318,1.854,11.42,-4,0,0
"2013-12-16 08:04:00",3090001,5.281,9.92,2.317,1.854,11.41,-4,0,0
"2013-12-16 08:05:00",3090002,5.238,9.92,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:06:00",3090003,5.324,9.92,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:07:00",3090004,5.302,9.92,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:08:00",3090005,5.281,9.92,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:09:00",3090006,5.238,9.92,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:10:00",3090007,5.238,9.92,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:11:00",3090008,5.194,9.92,3.317,2.853,11.41,-4,5,0
"2013-12-16 08:12:00",3090009,5.194,9.91,2.717,2.053,11.41,-4,0,0
"2013-12-16 08:13:00",3090010,5.324,9.91,2.437,1.893,11.41,-4,0,0
"2013-12-16 08:14:00",3090011,5.248,9.91,2.349,1.861,11.41,-4,0,0
"2013-12-16 08:15:00",3090012,5.151,9.89,2.325,1.855,11.41,-4,0,0
"2013-12-16 08:16:00",3090013,5.042,9.89,2.319,1.854,11.41,-4,0,0
"2013-12-16 08:17:00",3090014,4.966,9.89,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:18:00",3090015,4.846,9.89,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:19:00",3090016,4.802,9.89,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:20:00",3090017,4.932,9.88,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:21:00",3090018,4.888,9.89,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:22:00",3090019,4.889,9.89,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:23:00",3090020,4.801,9.89,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:24:00",3090021,4.69,9.88,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:25:00",3090022,4.547,9.88,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:26:00",3090023,4.493,9.89,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:27:00",3090024,4.625,9.89,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:28:00",3090025,4.714,9.88,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:29:00",3090026,4.626,9.88,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:30:00",3090027,4.778,9.87,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:31:00",3090028,4.757,9.88,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:32:00",3090029,4.777,9.86,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:33:00",3090030,4.974,9.86,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:34:00",3090031,5.203,9.86,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:35:00",3090032,5.193,9.85,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:36:00",3090033,5.117,9.86,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:37:00",3090034,5.042,9.85,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:38:00",3090035,4.975,9.85,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:39:00",3090036,4.975,9.85,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:40:00",3090037,4.974,9.85,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:41:00",3090038,4.929,9.84,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:42:00",3090039,4.81,9.85,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:43:00",3090040,4.414,9.85,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:44:00",3090041,4.493,9.85,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:45:00",3090042,4.669,9.85,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:46:00",3090043,4.801,9.85,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:47:00",3090044,4.777,9.85,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:48:00",3090045,4.623,9.84,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:49:00",3090046,4.491,9.85,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:50:00",3090047,4.401,9.82,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:51:00",3090048,4.358,9.83,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:52:00",3090049,4.268,9.82,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:53:00",3090050,4.267,9.81,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:54:00",3090051,4.302,9.81,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:55:00",3090052,4.314,9.81,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:56:00",3090053,4.401,9.81,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:57:00",3090054,4.402,9.81,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:58:00",3090055,4.401,9.81,2.317,1.853,11.41,-4,0,0
"2013-12-16 08:59:00",3090056,4.369,9.81,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:00:00",3090057,4.357,9.81,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:01:00",3090058,4.313,9.8,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:02:00",3090059,4.355,9.79,3.317,2.853,11.41,-4,5,0
"2013-12-16 09:03:00",3090060,4.423,9.8,2.717,2.053,11.41,-4,0,0
"2013-12-16 09:04:00",3090061,4.588,9.8,2.437,1.893,11.41,-4,0,0
"2013-12-16 09:05:00",3090062,4.798,9.77,2.349,1.861,11.41,-4,0,0
"2013-12-16 09:06:00",3090063,4.707,9.77,2.325,1.855,11.41,-4,0,0
"2013-12-16 09:07:00",3090064,4.797,9.77,2.32,1.855,11.42,-4,0,0
"2013-12-16 09:08:00",3090065,4.709,9.77,2.318,1.854,11.41,-4,0,0
"2013-12-16 09:09:00",3090066,4.861,9.77,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:10:00",3090067,4.776,9.77,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:11:00",3090068,4.667,9.77,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:12:00",3090069,4.602,9.77,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:13:00",3090070,4.512,9.77,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:14:00",3090071,4.492,9.77,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:15:00",3090072,4.492,9.77,3.317,2.853,11.41,-4,5,0
"2013-12-16 09:16:00",3090073,4.502,9.77,2.717,2.053,11.41,-4,0,0
"2013-12-16 09:17:00",3090074,4.492,9.77,2.437,1.893,11.41,-4,0,0
"2013-12-16 09:18:00",3090075,4.446,9.77,2.349,1.861,11.41,-4,0,0
"2013-12-16 09:19:00",3090076,4.447,9.77,2.325,1.855,11.41,-4,0,0
"2013-12-16 09:20:00",3090077,4.448,9.77,2.319,1.854,11.41,-4,0,0
"2013-12-16 09:21:00",3090078,4.404,9.77,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:22:00",3090079,4.427,9.77,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:23:00",3090080,4.416,9.77,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:24:00",3090081,4.361,9.77,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:25:00",3090082,4.359,9.76,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:26:00",3090083,4.313,9.75,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:27:00",3090084,4.447,9.73,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:28:00",3090085,4.578,9.73,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:29:00",3090086,4.656,9.73,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:30:00",3090087,4.712,9.73,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:31:00",3090088,4.713,9.73,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:32:00",3090089,4.712,9.73,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:33:00",3090090,4.578,9.73,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:34:00",3090091,4.489,9.73,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:35:00",3090092,4.388,9.73,3.317,2.853,11.41,-4,5,0
"2013-12-16 09:36:00",3090093,4.357,9.73,2.717,2.053,11.41,-4,0,0
"2013-12-16 09:37:00",3090094,4.28,9.72,2.437,1.893,11.41,-4,0,0
"2013-12-16 09:38:00",3090095,4.359,9.72,2.349,1.861,11.41,-4,0,0
"2013-12-16 09:39:00",3090096,4.537,9.71,2.325,1.855,11.41,-4,0,0
"2013-12-16 09:40:00",3090097,4.79,9.71,2.319,1.854,11.41,-4,0,0
"2013-12-16 09:41:00",3090098,4.9,9.71,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:42:00",3090099,5.018,9.71,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:43:00",3090100,4.972,9.7,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:44:00",3090101,4.985,9.7,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:45:00",3090102,4.972,9.69,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:46:00",3090103,4.974,9.69,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:47:00",3090104,5.018,9.7,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:48:00",3090105,5.019,9.69,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:49:00",3090106,5.063,9.69,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:50:00",3090107,5.02,9.7,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:51:00",3090108,4.965,9.69,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:52:00",3090109,4.887,9.69,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:53:00",3090110,4.841,9.69,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:54:00",3090111,4.843,9.69,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:55:00",3090112,4.811,9.69,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:56:00",3090113,4.724,9.69,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:57:00",3090114,4.634,9.69,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:58:00",3090115,4.668,9.69,2.317,1.853,11.41,-4,0,0
"2013-12-16 09:59:00",3090116,4.537,9.69,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:00:00",3090117,4.427,9.68,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:01:00",3090118,4.515,9.67,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:02:00",3090119,4.582,9.67,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:03:00",3090120,4.67,9.68,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:04:00",3090121,4.712,9.66,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:05:00",3090122,4.712,9.65,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:06:00",3090123,4.768,9.65,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:07:00",3090124,4.987,9.66,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:08:00",3090125,5.063,9.66,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:09:00",3090126,5.118,9.66,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:10:00",3090127,5.237,9.66,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:11:00",3090128,5.324,9.66,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:12:00",3090129,5.291,9.66,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:13:00",3090130,5.539,9.66,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:14:00",3090131,5.751,9.65,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:15:00",3090132,5.995,9.65,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:16:00",3090133,6.144,9.66,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:17:00",3090134,5.922,9.66,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:18:00",3090135,5.41,9.66,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:19:00",3090136,5.107,9.66,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:20:00",3090137,4.846,9.66,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:21:00",3090138,4.58,9.65,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:22:00",3090139,4.358,9.64,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:23:00",3090140,4.136,9.64,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:24:00",3090141,3.866,9.64,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:25:00",3090142,3.641,9.64,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:26:00",3090143,4.001,9.64,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:27:00",3090144,4.358,9.62,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:28:00",3090145,4.459,9.64,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:29:00",3090146,4.36,9.63,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:30:00",3090147,4.314,9.62,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:31:00",3090148,4.268,9.61,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:32:00",3090149,4.336,9.62,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:33:00",3090150,4.403,9.62,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:34:00",3090151,4.448,9.62,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:35:00",3090152,4.581,9.62,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:36:00",3090153,4.703,9.62,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:37:00",3090154,4.843,9.62,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:38:00",3090155,4.888,9.62,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:39:00",3090156,4.801,9.61,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:40:00",3090157,4.843,9.61,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:41:00",3090158,4.811,9.62,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:42:00",3090159,4.808,9.59,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:43:00",3090160,4.776,9.6,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:44:00",3090161,4.843,9.6,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:45:00",3090162,5.062,9.61,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:46:00",3090163,5.213,9.58,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:47:00",3090164,5.3,9.58,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:48:00",3090165,5.365,9.58,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:49:00",3090166,5.409,9.58,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:50:00",3090167,5.405,9.57,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:51:00",3090168,5.363,9.58,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:52:00",3090169,5.365,9.58,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:53:00",3090170,5.451,9.58,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:54:00",3090171,5.538,9.58,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:55:00",3090172,5.581,9.58,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:56:00",3090173,5.588,9.58,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:57:00",3090174,5.576,9.57,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:58:00",3090175,5.589,9.58,2.317,1.853,11.41,-4,0,0
"2013-12-16 10:59:00",3090176,5.558,9.58,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:00:00",3090177,5.537,9.58,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:01:00",3090178,5.535,9.57,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:02:00",3090179,5.494,9.57,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:03:00",3090180,5.451,9.57,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:04:00",3090181,5.319,9.57,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:05:00",3090182,5.136,9.57,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:06:00",3090183,5.029,9.57,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:07:00",3090184,4.844,9.57,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:08:00",3090185,4.779,9.55,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:09:00",3090186,4.68,9.56,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:10:00",3090187,4.845,9.55,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:11:00",3090188,4.93,9.55,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:12:00",3090189,5.019,9.54,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:13:00",3090190,5.193,9.54,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:14:00",3090191,5.287,9.54,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:15:00",3090192,5.447,9.54,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:16:00",3090193,5.449,9.54,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:17:00",3090194,5.534,9.54,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:18:00",3090195,5.609,9.55,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:19:00",3090196,5.578,9.55,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:20:00",3090197,5.535,9.54,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:21:00",3090198,5.535,9.54,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:22:00",3090199,5.622,9.54,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:23:00",3090200,5.666,9.54,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:24:00",3090201,5.792,9.54,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:25:00",3090202,5.931,9.54,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:26:00",3090203,5.875,9.54,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:27:00",3090204,5.716,9.54,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:28:00",3090205,5.618,9.53,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:29:00",3090206,5.662,9.54,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:30:00",3090207,5.705,9.54,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:31:00",3090208,5.663,9.54,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:32:00",3090209,5.599,9.54,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:33:00",3090210,5.546,9.54,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:34:00",3090211,5.576,9.51,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:35:00",3090212,5.663,9.51,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:36:00",3090213,5.729,9.51,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:37:00",3090214,5.708,9.51,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:38:00",3090215,5.491,9.51,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:39:00",3090216,5.374,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:40:00",3090217,5.395,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:41:00",3090218,5.45,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:42:00",3090219,5.621,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:43:00",3090220,5.75,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:44:00",3090221,5.875,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:45:00",3090222,6.003,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:46:00",3090223,6.151,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:47:00",3090224,6.173,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:48:00",3090225,6.13,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:49:00",3090226,6.089,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:50:00",3090227,6.006,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:51:00",3090228,5.921,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:52:00",3090229,5.901,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:53:00",3090230,5.909,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:54:00",3090231,5.919,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:55:00",3090232,5.92,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:56:00",3090233,5.93,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:57:00",3090234,6.13,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:58:00",3090235,6.085,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-16 11:59:00",3090236,5.875,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:00:00",3090237,5.673,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:01:00",3090238,5.748,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:02:00",3090239,5.842,9.49,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:03:00",3090240,5.96,9.49,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:04:00",3090241,5.749,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:05:00",3090242,5.665,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:06:00",3090243,5.707,9.47,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:07:00",3090244,5.75,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:08:00",3090245,5.836,9.46,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:09:00",3090246,5.794,9.46,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:10:00",3090247,5.791,9.46,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:11:00",3090248,5.672,9.46,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:12:00",3090249,5.449,9.46,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:13:00",3090250,5.148,9.46,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:14:00",3090251,5.32,9.46,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:15:00",3090252,5.256,9.46,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:16:00",3090253,5.32,9.46,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:17:00",3090254,5.383,9.46,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:18:00",3090255,5.662,9.46,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:19:00",3090256,5.832,9.46,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:20:00",3090257,6.046,9.46,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:21:00",3090258,6.066,9.46,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:22:00",3090259,6.169,9.46,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:23:00",3090260,6.213,9.46,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:24:00",3090261,6.215,9.46,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:25:00",3090262,6.266,9.46,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:26:00",3090263,6.256,9.46,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:27:00",3090264,6.152,9.46,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:28:00",3090265,6.174,9.46,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:29:00",3090266,6.196,9.46,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:30:00",3090267,6.257,9.46,3.317,2.853,11.41,-4,5,0
"2013-12-16 12:31:00",3090268,6.258,9.46,2.717,2.053,11.41,-4,0,0
"2013-12-16 12:32:00",3090269,6.278,9.46,2.437,1.893,11.41,-4,0,0
"2013-12-16 12:33:00",3090270,6.258,9.46,2.349,1.861,11.41,-4,0,0
"2013-12-16 12:34:00",3090271,6.173,9.46,2.325,1.855,11.41,-4,0,0
"2013-12-16 12:35:00",3090272,6.153,9.46,2.319,1.854,11.41,-4,0,0
"2013-12-16 12:36:00",3090273,6.152,9.46,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:37:00",3090274,6.153,9.45,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:38:00",3090275,6.133,9.46,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:39:00",3090276,6.175,9.46,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:40:00",3090277,6.13,9.45,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:41:00",3090278,6.257,9.44,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:42:00",3090279,6.276,9.46,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:43:00",3090280,6.254,9.44,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:44:00",3090281,6.126,9.45,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:45:00",3090282,6.001,9.44,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:46:00",3090283,5.83,9.44,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:47:00",3090284,5.789,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:48:00",3090285,5.874,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:49:00",3090286,6.085,9.45,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:50:00",3090287,6.233,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:51:00",3090288,6.34,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:52:00",3090289,6.319,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:53:00",3090290,6.173,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:54:00",3090291,6.13,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:55:00",3090292,6.089,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:56:00",3090293,6.086,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:57:00",3090294,6.254,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:58:00",3090295,6.212,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 12:59:00",3090296,6.254,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:00:00",3090297,6.34,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:01:00",3090298,6.467,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:02:00",3090299,6.642,9.43,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:03:00",3090300,6.589,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:04:00",3090301,6.571,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:05:00",3090302,6.592,9.42,3.317,2.853,11.41,-4,5,0
"2013-12-16 13:06:00",3090303,6.467,9.43,2.717,2.053,11.41,-4,0,0
"2013-12-16 13:07:00",3090304,6.509,9.42,2.437,1.893,11.41,-4,0,0
"2013-12-16 13:08:00",3090305,6.527,9.42,2.349,1.861,11.41,-4,0,0
"2013-12-16 13:09:00",3090306,6.508,9.42,2.325,1.855,11.41,-4,0,0
"2013-12-16 13:10:00",3090307,6.488,9.42,2.319,1.854,11.41,-4,0,0
"2013-12-16 13:11:00",3090308,6.508,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:12:00",3090309,6.635,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:13:00",3090310,6.677,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:14:00",3090311,6.657,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:15:00",3090312,6.676,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:16:00",3090313,6.675,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:17:00",3090314,6.736,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:18:00",3090315,6.717,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:19:00",3090316,6.51,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:20:00",3090317,6.301,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:21:00",3090318,6.217,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:22:00",3090319,6.279,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:23:00",3090320,6.385,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:24:00",3090321,6.214,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:25:00",3090322,6.215,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:26:00",3090323,6.174,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:27:00",3090324,6.154,9.41,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:28:00",3090325,6.279,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:29:00",3090326,6.321,9.41,3.317,2.853,11.41,-4,5,0
"2013-12-16 13:30:00",3090327,6.339,9.41,2.717,2.053,11.41,-4,0,0
"2013-12-16 13:31:00",3090328,6.602,9.42,2.437,1.893,11.41,-4,0,0
"2013-12-16 13:32:00",3090329,6.676,9.41,2.349,1.861,11.41,-4,0,0
"2013-12-16 13:33:00",3090330,6.677,9.41,2.325,1.855,11.41,-4,0,0
"2013-12-16 13:34:00",3090331,6.678,9.41,2.319,1.854,11.41,-4,0,0
"2013-12-16 13:35:00",3090332,6.634,9.4,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:36:00",3090333,6.677,9.41,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:37:00",3090334,6.552,9.41,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:38:00",3090335,6.572,9.41,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:39:00",3090336,6.674,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:40:00",3090337,6.589,9.41,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:41:00",3090338,6.578,9.41,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:42:00",3090339,6.712,9.41,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:43:00",3090340,6.714,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:44:00",3090341,6.714,9.41,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:45:00",3090342,6.653,9.41,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:46:00",3090343,6.624,9.41,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:47:00",3090344,6.572,9.41,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:48:00",3090345,6.759,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:49:00",3090346,7.007,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:50:00",3090347,7.091,9.42,3.317,2.853,11.41,-4,5,0
"2013-12-16 13:51:00",3090348,7.132,9.42,2.717,2.053,11.41,-4,0,0
"2013-12-16 13:52:00",3090349,7.009,9.41,2.437,1.893,11.41,-4,0,0
"2013-12-16 13:53:00",3090350,6.927,9.41,2.349,1.861,11.41,-4,0,0
"2013-12-16 13:54:00",3090351,6.925,9.41,2.325,1.855,11.41,-4,0,0
"2013-12-16 13:55:00",3090352,6.947,9.41,2.319,1.854,11.41,-4,0,0
"2013-12-16 13:56:00",3090353,6.927,9.41,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:57:00",3090354,6.823,9.41,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:58:00",3090355,6.637,9.41,2.317,1.853,11.41,-4,0,0
"2013-12-16 13:59:00",3090356,6.512,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:00:00",3090357,6.345,9.41,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:01:00",3090358,6.387,9.41,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:02:00",3090359,6.261,9.41,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:03:00",3090360,6.282,9.41,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:04:00",3090361,6.28,9.41,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:05:00",3090362,6.49,9.41,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:06:00",3090363,6.469,9.41,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:07:00",3090364,6.553,9.41,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:08:00",3090365,6.679,9.4,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:09:00",3090366,6.814,9.4,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:10:00",3090367,6.801,9.39,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:11:00",3090368,6.75,9.39,3.317,2.853,11.41,-4,5,0
"2013-12-16 14:12:00",3090369,6.612,9.39,2.717,2.053,11.41,-4,0,0
"2013-12-16 14:13:00",3090370,6.714,9.39,2.437,1.893,11.41,-4,0,0
"2013-12-16 14:14:00",3090371,6.789,9.39,2.349,1.861,11.41,-4,0,0
"2013-12-16 14:15:00",3090372,6.798,9.39,2.325,1.855,11.41,-4,0,0
"2013-12-16 14:16:00",3090373,6.842,9.4,2.319,1.854,11.41,-4,0,0
"2013-12-16 14:17:00",3090374,6.884,9.39,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:18:00",3090375,6.843,9.39,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:19:00",3090376,6.761,9.39,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:20:00",3090377,6.761,9.39,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:21:00",3090378,6.844,9.4,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:22:00",3090379,6.886,9.4,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:23:00",3090380,6.845,9.4,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:24:00",3090381,6.927,9.4,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:25:00",3090382,6.969,9.41,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:26:00",3090383,7.01,9.41,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:27:00",3090384,7.008,9.41,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:28:00",3090385,6.844,9.41,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:29:00",3090386,6.844,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:30:00",3090387,6.824,9.4,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:31:00",3090388,6.762,9.41,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:32:00",3090389,6.637,9.41,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:33:00",3090390,6.345,9.41,3.317,2.853,11.41,-4,5,0
"2013-12-16 14:34:00",3090391,6.24,9.41,2.717,2.053,11.41,-4,0,0
"2013-12-16 14:35:00",3090392,6.345,9.41,2.437,1.893,11.41,-4,0,0
"2013-12-16 14:36:00",3090393,6.261,9.41,2.349,1.861,11.41,-4,0,0
"2013-12-16 14:37:00",3090394,6.471,9.4,2.325,1.855,11.41,-4,0,0
"2013-12-16 14:38:00",3090395,6.427,9.39,2.319,1.854,11.41,-4,0,0
"2013-12-16 14:39:00",3090396,6.417,9.39,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:40:00",3090397,6.344,9.38,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:41:00",3090398,6.323,9.39,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:42:00",3090399,6.219,9.4,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:43:00",3090400,6.134,9.4,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:44:00",3090401,6.134,9.39,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:45:00",3090402,6.092,9.39,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:46:00",3090403,6.092,9.39,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:47:00",3090404,6.261,9.39,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:48:00",3090405,6.152,9.39,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:49:00",3090406,6.3,9.38,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:50:00",3090407,6.343,9.38,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:51:00",3090408,6.323,9.38,3.317,2.853,11.41,-4,5,0
"2013-12-16 14:52:00",3090409,6.218,9.38,2.717,2.053,11.41,-4,0,0
"2013-12-16 14:53:00",3090410,6.26,9.39,2.437,1.893,11.41,-4,0,0
"2013-12-16 14:54:00",3090411,6.25,9.39,2.349,1.861,11.41,-4,0,0
"2013-12-16 14:55:00",3090412,6.554,9.39,2.325,1.855,11.41,-4,0,0
"2013-12-16 14:56:00",3090413,6.719,9.38,2.319,1.854,11.41,-4,0,0
"2013-12-16 14:57:00",3090414,6.843,9.38,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:58:00",3090415,6.885,9.38,2.317,1.853,11.41,-4,0,0
"2013-12-16 14:59:00",3090416,6.968,9.39,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:00:00",3090417,6.967,9.38,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:01:00",3090418,6.934,9.38,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:02:00",3090419,6.841,9.38,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:03:00",3090420,6.883,9.38,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:04:00",3090421,6.631,9.38,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:05:00",3090422,6.34,9.38,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:06:00",3090423,6.163,9.38,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:07:00",3090424,6.088,9.38,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:08:00",3090425,5.939,9.38,3.317,2.853,11.41,-4,5,0
"2013-12-16 15:09:00",3090426,5.919,9.38,2.717,2.053,11.41,-4,0,0
"2013-12-16 15:10:00",3090427,6.174,9.38,2.437,1.893,11.41,-4,0,0
"2013-12-16 15:11:00",3090428,6.343,9.38,2.349,1.861,11.41,-4,0,0
"2013-12-16 15:12:00",3090429,6.425,9.38,2.325,1.855,11.41,-4,0,0
"2013-12-16 15:13:00",3090430,6.321,9.38,2.319,1.854,11.41,-4,0,0
"2013-12-16 15:14:00",3090431,6.27,9.38,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:15:00",3090432,6.26,9.38,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:16:00",3090433,6.302,9.38,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:17:00",3090434,6.344,9.39,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:18:00",3090435,6.324,9.39,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:19:00",3090436,6.397,9.39,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:20:00",3090437,6.49,9.38,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:21:00",3090438,6.511,9.38,3.317,2.853,11.41,-4,5,0
"2013-12-16 15:22:00",3090439,6.676,9.38,2.717,2.053,11.41,-4,0,0
"2013-12-16 15:23:00",3090440,6.654,9.38,2.437,1.893,11.41,-4,0,0
"2013-12-16 15:24:00",3090441,7.006,9.38,2.349,1.861,11.41,-4,0,0
"2013-12-16 15:25:00",3090442,7.13,9.38,2.325,1.855,11.41,-4,0,0
"2013-12-16 15:26:00",3090443,7.047,9.38,2.319,1.854,11.41,-4,0,0
"2013-12-16 15:27:00",3090444,6.904,9.38,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:28:00",3090445,6.798,9.38,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:29:00",3090446,6.716,9.38,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:30:00",3090447,6.551,9.37,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:31:00",3090448,6.405,9.37,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:32:00",3090449,6.32,9.38,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:33:00",3090450,6.384,9.38,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:34:00",3090451,6.425,9.36,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:35:00",3090452,6.468,9.38,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:36:00",3090453,6.53,9.36,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:37:00",3090454,6.551,9.38,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:38:00",3090455,6.677,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:39:00",3090456,6.812,9.36,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:40:00",3090457,6.853,9.37,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:41:00",3090458,6.677,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:42:00",3090459,6.595,9.36,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:43:00",3090460,6.428,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:44:00",3090461,6.005,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:45:00",3090462,5.961,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:46:00",3090463,5.791,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:47:00",3090464,5.642,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:48:00",3090465,6.088,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:49:00",3090466,6.467,9.34,3.317,2.853,11.41,-4,5,0
"2013-12-16 15:50:00",3090467,6.756,9.36,2.717,2.053,11.41,-4,0,0
"2013-12-16 15:51:00",3090468,6.923,9.35,2.437,1.893,11.41,-4,0,0
"2013-12-16 15:52:00",3090469,7.007,9.37,2.349,1.861,11.41,-4,0,0
"2013-12-16 15:53:00",3090470,6.936,9.37,2.325,1.855,11.41,-4,0,0
"2013-12-16 15:54:00",3090471,6.758,9.37,2.319,1.854,11.41,-4,0,0
"2013-12-16 15:55:00",3090472,6.655,9.37,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:56:00",3090473,6.655,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:57:00",3090474,6.676,9.37,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:58:00",3090475,6.727,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 15:59:00",3090476,6.759,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:00:00",3090477,6.632,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:01:00",3090478,6.508,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:02:00",3090479,6.468,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:03:00",3090480,6.341,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:04:00",3090481,6.372,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:05:00",3090482,6.341,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:06:00",3090483,6.343,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:07:00",3090484,6.322,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:08:00",3090485,6.268,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:09:00",3090486,6.216,9.34,3.317,2.853,11.41,-4,5,0
"2013-12-16 16:10:00",3090487,6.217,9.35,2.717,2.053,11.41,-4,0,0
"2013-12-16 16:11:00",3090488,6.239,9.35,2.437,1.893,11.41,-4,0,0
"2013-12-16 16:12:00",3090489,6.321,9.34,2.349,1.861,11.41,-4,0,0
"2013-12-16 16:13:00",3090490,6.426,9.34,2.325,1.855,11.41,-4,0,0
"2013-12-16 16:14:00",3090491,6.438,9.35,2.319,1.854,11.41,-4,0,0
"2013-12-16 16:15:00",3090492,6.488,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:16:00",3090493,6.423,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:17:00",3090494,6.466,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:18:00",3090495,6.489,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:19:00",3090496,6.508,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:20:00",3090497,6.551,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:21:00",3090498,6.76,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:22:00",3090499,6.823,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:23:00",3090500,6.8,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:24:00",3090501,6.758,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:25:00",3090502,6.715,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:26:00",3090503,6.674,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:27:00",3090504,6.591,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:28:00",3090505,6.673,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:29:00",3090506,6.674,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:30:00",3090507,6.634,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:31:00",3090508,6.635,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:32:00",3090509,6.52,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:33:00",3090510,6.426,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:34:00",3090511,6.299,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:35:00",3090512,6.319,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:36:00",3090513,6.3,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:37:00",3090514,6.216,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:38:00",3090515,6.085,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:39:00",3090516,6.044,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:40:00",3090517,6.086,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:41:00",3090518,6.13,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:42:00",3090519,6.214,9.33,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:43:00",3090520,6.278,9.33,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:44:00",3090521,6.259,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:45:00",3090522,6.32,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:46:00",3090523,6.341,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:47:00",3090524,6.287,9.33,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:48:00",3090525,6.383,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:49:00",3090526,6.174,9.33,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:50:00",3090527,6.006,9.31,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:51:00",3090528,5.962,9.31,3.317,2.853,11.41,-4,5,0
"2013-12-16 16:52:00",3090529,6.132,9.31,2.717,2.053,11.41,-4,0,0
"2013-12-16 16:53:00",3090530,6.175,9.31,2.437,1.893,11.41,-4,0,0
"2013-12-16 16:54:00",3090531,6.133,9.31,2.349,1.861,11.41,-4,0,0
"2013-12-16 16:55:00",3090532,6.176,9.31,2.325,1.855,11.41,-4,0,0
"2013-12-16 16:56:00",3090533,6.174,9.31,2.319,1.854,11.41,-4,0,0
"2013-12-16 16:57:00",3090534,6.301,9.31,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:58:00",3090535,6.384,9.31,2.317,1.853,11.41,-4,0,0
"2013-12-16 16:59:00",3090536,6.332,9.31,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:00:00",3090537,6.26,9.31,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:01:00",3090538,5.964,9.31,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:02:00",3090539,5.795,9.32,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:03:00",3090540,5.88,9.31,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:04:00",3090541,5.91,9.32,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:05:00",3090542,5.879,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:06:00",3090543,6.218,9.33,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:07:00",3090544,6.426,9.32,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:08:00",3090545,6.656,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:09:00",3090546,6.823,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:10:00",3090547,6.841,9.33,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:11:00",3090548,6.841,9.33,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:12:00",3090549,6.677,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:13:00",3090550,6.677,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:14:00",3090551,6.761,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:15:00",3090552,6.803,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:16:00",3090553,6.886,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:17:00",3090554,6.886,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:18:00",3090555,6.843,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:19:00",3090556,6.924,9.33,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:20:00",3090557,6.925,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:21:00",3090558,6.833,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:22:00",3090559,6.844,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:23:00",3090560,6.803,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:24:00",3090561,6.762,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:25:00",3090562,6.762,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:26:00",3090563,6.803,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:27:00",3090564,6.845,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:28:00",3090565,6.886,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:29:00",3090566,6.928,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:30:00",3090567,6.886,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:31:00",3090568,7.01,9.34,3.317,2.853,11.41,-4,5,0
"2013-12-16 17:32:00",3090569,7.091,9.35,2.717,2.053,11.41,-4,0,0
"2013-12-16 17:33:00",3090570,7.091,9.35,2.437,1.893,11.41,-4,0,0
"2013-12-16 17:34:00",3090571,7.13,9.34,2.349,1.861,11.41,-4,0,0
"2013-12-16 17:35:00",3090572,7.152,9.34,2.325,1.855,11.41,-4,0,0
"2013-12-16 17:36:00",3090573,7.173,9.35,2.319,1.854,11.41,-4,0,0
"2013-12-16 17:37:00",3090574,7.214,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:38:00",3090575,7.184,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:39:00",3090576,7.174,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:40:00",3090577,7.174,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:41:00",3090578,7.154,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:42:00",3090579,7.103,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:43:00",3090580,7.133,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:44:00",3090581,7.026,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:45:00",3090582,6.986,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:46:00",3090583,6.967,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:47:00",3090584,7.006,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:48:00",3090585,7.086,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:49:00",3090586,7.128,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:50:00",3090587,7.036,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:51:00",3090588,7.006,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:52:00",3090589,6.925,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:53:00",3090590,6.965,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 17:54:00",3090591,6.966,9.34,3.317,2.853,11.41,-4,5,0
"2013-12-16 17:55:00",3090592,6.925,9.35,2.717,2.053,11.41,-4,0,0
"2013-12-16 17:56:00",3090593,6.841,9.34,2.437,1.893,11.41,-4,0,0
"2013-12-16 17:57:00",3090594,6.635,9.34,2.349,1.861,11.41,-4,0,0
"2013-12-16 17:58:00",3090595,6.579,9.34,2.325,1.855,11.41,-4,0,0
"2013-12-16 17:59:00",3090596,6.589,9.34,2.319,1.854,11.41,-4,0,0
"2013-12-16 18:00:00",3090597,6.506,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:01:00",3090598,6.422,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:02:00",3090599,6.338,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:03:00",3090600,6.213,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:04:00",3090601,6.35,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:05:00",3090602,6.341,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:06:00",3090603,6.318,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:07:00",3090604,6.149,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:08:00",3090605,5.833,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:09:00",3090606,5.704,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:10:00",3090607,5.747,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:11:00",3090608,5.62,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:12:00",3090609,5.568,9.34,3.317,2.853,11.41,-4,5,0
"2013-12-16 18:13:00",3090610,5.833,9.34,2.717,2.053,11.41,-4,0,0
"2013-12-16 18:14:00",3090611,6.132,9.34,2.437,1.893,11.41,-4,0,0
"2013-12-16 18:15:00",3090612,6.311,9.34,2.349,1.861,11.41,-4,0,0
"2013-12-16 18:16:00",3090613,6.257,9.34,2.325,1.855,11.41,-4,0,0
"2013-12-16 18:17:00",3090614,6.34,9.34,2.319,1.854,11.41,-4,0,0
"2013-12-16 18:18:00",3090615,6.384,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:19:00",3090616,6.468,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:20:00",3090617,6.551,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:21:00",3090618,6.635,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:22:00",3090619,6.634,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:23:00",3090620,6.718,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:24:00",3090621,6.677,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:25:00",3090622,6.719,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:26:00",3090623,6.749,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:27:00",3090624,6.677,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:28:00",3090625,6.595,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:29:00",3090626,6.553,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:30:00",3090627,6.491,9.35,3.317,2.853,11.41,-4,5,0
"2013-12-16 18:31:00",3090628,6.428,9.35,2.717,2.053,11.41,-4,0,0
"2013-12-16 18:32:00",3090629,6.428,9.35,2.437,1.893,11.41,-4,0,0
"2013-12-16 18:33:00",3090630,6.637,9.35,2.349,1.861,11.41,-4,0,0
"2013-12-16 18:34:00",3090631,6.76,9.35,2.325,1.855,11.41,-4,0,0
"2013-12-16 18:35:00",3090632,6.717,9.34,2.319,1.854,11.41,-4,0,0
"2013-12-16 18:36:00",3090633,6.758,9.34,2.318,1.854,11.42,-4,0,0
"2013-12-16 18:37:00",3090634,6.759,9.34,2.317,1.854,11.41,-4,0,0
"2013-12-16 18:38:00",3090635,6.686,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:39:00",3090636,6.718,9.34,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:40:00",3090637,6.552,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:41:00",3090638,6.385,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:42:00",3090639,6.511,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:43:00",3090640,6.543,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:44:00",3090641,6.491,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:45:00",3090642,6.575,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:46:00",3090643,6.637,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:47:00",3090644,6.637,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:48:00",3090645,6.575,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:49:00",3090646,6.439,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:50:00",3090647,6.324,9.35,2.318,1.854,11.42,-4,0,0
"2013-12-16 18:51:00",3090648,6.282,9.35,2.317,1.854,11.41,-4,0,0
"2013-12-16 18:52:00",3090649,6.492,9.35,2.318,1.854,11.42,-4,0,0
"2013-12-16 18:53:00",3090650,6.512,9.37,2.317,1.854,11.41,-4,0,0
"2013-12-16 18:54:00",3090651,6.637,9.36,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:55:00",3090652,6.679,9.36,2.317,1.853,11.41,-4,0,0
"2013-12-16 18:56:00",3090653,6.721,9.35,2.318,1.854,11.42,-4,0,0
"2013-12-16 18:57:00",3090654,6.969,9.37,2.317,1.854,11.41,-4,0,0
"2013-12-16 18:58:00",3090655,7.01,9.37,2.319,1.855,11.42,-4,0,0
"2013-12-16 18:59:00",3090656,6.969,9.35,3.317,2.854,11.41,-4,5,0
"2013-12-16 19:00:00",3090657,6.969,9.38,2.718,2.054,11.42,-4,0,0
"2013-12-16 19:01:00",3090658,6.969,9.37,2.437,1.894,11.41,-4,0,0
"2013-12-16 19:02:00",3090659,6.938,9.36,2.349,1.861,11.41,-4,0,0
"2013-12-16 19:03:00",3090660,6.938,9.37,2.325,1.855,11.41,-4,0,0
"2013-12-16 19:04:00",3090661,6.99,9.38,2.319,1.854,11.41,-4,0,0
"2013-12-16 19:05:00",3090662,6.969,9.39,2.318,1.854,11.42,-4,0,0
"2013-12-16 19:06:00",3090663,6.928,9.38,2.317,1.854,11.41,-4,0,0
"2013-12-16 19:07:00",3090664,6.928,9.39,2.317,1.853,11.41,-4,0,0
"2013-12-16 19:08:00",3090665,6.928,9.38,2.317,1.853,11.41,-4,0,0
"2013-12-16 19:09:00",3090666,6.969,9.39,2.317,1.853,11.41,-4,0,0
"2013-12-16 19:10:00",3090667,6.938,9.38,2.317,1.853,11.41,-4,0,0
"2013-12-16 19:11:00",3090668,6.928,9.39,2.317,1.853,11.41,-4,0,0
"2013-12-16 19:12:00",3090669,6.804,9.39,2.317,1.853,11.41,-4,0,0
"2013-12-16 19:13:00",3090670,6.492,9.39,2.317,1.853,11.41,-4,0,0
"2013-12-16 19:14:00",3090671,6.177,9.39,2.317,1.853,11.41,-4,0,0
"2013-12-16 19:15:00",3090672,5.934,9.39,2.317,1.853,11.41,-4,0,0
"2013-12-16 19:16:00",3090673,5.796,9.39,2.317,1.853,11.41,-4,0,0
"2013-12-16 19:17:00",3090674,5.668,9.39,2.317,1.853,11.41,-4,0,0
"2013-12-16 19:18:00",3090675,5.71,9.39,2.318,1.854,11.42,-4,0,0
"2013-12-16 19:19:00",3090676,5.817,9.39,2.317,1.854,11.41,-4,0,0
"2013-12-16 19:20:00",3090677,5.923,9.37,2.317,1.853,11.41,-4,0,0
"2013-12-16 19:21:00",3090678,6.092,9.39,2.318,1.854,11.42,-4,0,0
"2013-12-16 19:22:00",3090679,6.24,9.39,2.318,1.855,11.42,-4,0,0
"2013-12-16 19:23:00",3090680,6.092,9.39,2.317,1.854,11.41,-4,0,0
"2013-12-16 19:24:00",3090681,6.008,9.39,2.318,1.854,11.42,-4,0,0
"2013-12-16 19:25:00",3090682,6.018,9.39,2.318,1.855,11.42,-4,0,0
"2013-12-16 19:26:00",3090683,6.092,9.39,2.319,1.856,11.42,-4,0,0
"2013-12-16 19:27:00",3090684,6.166,9.39,2.319,1.855,11.42,-4,0,0
"2013-12-16 19:28:00",3090685,6.345,9.39,2.318,1.855,11.42,-4,0,0
"2013-12-16 19:29:00",3090686,6.439,9.39,2.317,1.854,11.41,-4,0,0
"2013-12-16 19:30:00",3090687,6.387,9.39,2.317,1.853,11.41,-4,0,0
"2013-12-16 19:31:00",3090688,6.345,9.39,2.318,1.854,11.42,-4,0,0
"2013-12-16 19:32:00",3090689,6.345,9.39,2.317,1.854,11.41,-4,0,0
"2013-12-16 19:33:00",3090690,6.345,9.39,2.318,1.854,11.42,-4,0,0
"2013-12-16 19:34:00",3090691,6.439,9.39,2.318,1.854,11.42,-4,0,0
"2013-12-16 19:35:00",3090692,6.471,9.39,2.318,1.855,11.42,-4,0,0
"2013-12-16 19:36:00",3090693,6.512,9.39,2.319,1.856,11.42,-4,0,0
"2013-12-16 19:37:00",3090694,6.575,9.39,2.319,1.855,11.42,-4,0,0
"2013-12-16 19:38:00",3090695,6.554,9.39,2.318,1.855,11.42,-4,0,0
"2013-12-16 19:39:00",3090696,6.512,9.39,2.318,1.855,11.42,-4,0,0
"2013-12-16 19:40:00",3090697,6.533,9.39,2.319,1.856,11.42,-4,0,0
"2013-12-16 19:41:00",3090698,6.596,9.39,2.319,1.855,11.42,-4,0,0
"2013-12-16 19:42:00",3090699,6.637,9.39,2.318,1.855,11.42,-4,0,0
"2013-12-16 19:43:00",3090700,6.637,9.39,2.317,1.853,11.41,-4,0,0
"2013-12-16 19:44:00",3090701,6.606,9.39,2.317,1.853,11.41,-4,0,0
"2013-12-16 19:45:00",3090702,6.512,9.38,2.318,1.854,11.42,-4,0,0
"2013-12-16 19:46:00",3090703,6.408,9.39,2.317,1.853,11.41,-4,0,0
"2013-12-16 19:47:00",3090704,6.303,9.39,2.318,1.854,11.42,-4,0,0
"2013-12-16 19:48:00",3090705,6.324,9.39,2.318,1.854,11.42,-4,0,0
"2013-12-16 19:49:00",3090706,6.408,9.39,2.318,1.855,11.42,-4,0,0
"2013-12-16 19:50:00",3090707,6.512,9.39,2.318,1.855,11.42,-4,0,0
"2013-12-16 19:51:00",3090708,6.596,9.39,2.318,1.855,11.42,-4,0,0
"2013-12-16 19:52:00",3090709,6.554,9.39,2.318,1.855,11.42,-4,0,0
"2013-12-16 19:53:00",3090710,6.512,9.39,2.319,1.856,11.42,-4,0,0
"2013-12-16 19:54:00",3090711,6.637,9.39,2.319,1.855,11.42,-4,0,0
"2013-12-16 19:55:00",3090712,6.617,9.39,2.318,1.855,11.42,-4,0,0
"2013-12-16 19:56:00",3090713,6.512,9.39,2.318,1.855,11.42,-4,0,0
"2013-12-16 19:57:00",3090714,6.345,9.39,2.318,1.855,11.42,-4,0,0
"2013-12-16 19:58:00",3090715,6.261,9.39,2.319,1.855,11.42,-4,0,0
"2013-12-16 19:59:00",3090716,6.314,9.39,2.319,1.856,11.42,-4,0,0
"2013-12-16 20:00:00",3090717,6.429,9.39,2.319,1.856,11.42,-4,0,0
"2013-12-16 20:01:00",3090718,6.439,9.39,2.318,1.855,11.42,-4,0,0
"2013-12-16 20:02:00",3090719,6.418,9.39,2.318,1.854,11.42,-4,0,0
"2013-12-16 20:03:00",3090720,6.471,9.39,2.317,1.853,11.41,-4,0,0
"2013-12-16 20:04:00",3090721,6.471,9.39,2.318,1.854,11.42,-4,0,0
"2013-12-16 20:05:00",3090722,6.429,9.39,2.319,1.855,11.42,-4,0,0
"2013-12-16 20:06:00",3090723,6.554,9.39,2.317,1.853,11.41,-4,0,0
"2013-12-16 20:07:00",3090724,6.596,9.39,2.318,1.855,11.42,-4,0,0
"2013-12-16 20:08:00",3090725,6.512,9.39,2.318,1.854,11.42,-4,0,0
"2013-12-16 20:09:00",3090726,6.637,9.39,2.317,1.854,11.42,-4,0,0
"2013-12-16 20:10:00",3090727,6.658,9.39,2.316,1.853,11.41,-4,0,0
"2013-12-16 20:11:00",3090728,6.658,9.39,2.318,1.855,11.42,-4,0,0
"2013-12-16 20:12:00",3090729,6.596,9.39,2.319,1.855,11.42,-4,0,0
"2013-12-16 20:13:00",3090730,6.554,9.39,2.318,1.854,11.42,-4,0,0
"2013-12-16 20:14:00",3090731,6.471,9.39,2.318,1.854,11.42,-4,0,0
"2013-12-16 20:15:00",3090732,6.24,9.39,2.319,1.855,11.42,-4,0,0
"2013-12-16 20:16:00",3090733,6.177,9.39,2.319,1.855,11.42,-4,0,0
"2013-12-16 20:17:00",3090734,6.092,9.39,2.319,1.855,11.42,-4,0,0
"2013-12-16 20:18:00",3090735,5.966,9.39,2.318,1.854,11.42,-4,0,0
"2013-12-16 20:19:00",3090736,5.668,9.39,2.317,1.854,11.42,-4,0,0
"2013-12-16 20:20:00",3090737,5.561,9.39,2.317,1.854,11.42,-4,0,0
"2013-12-16 20:21:00",3090738,5.582,9.39,3.318,2.855,11.42,-4,5,0
"2013-12-16 20:22:00",3090739,5.539,9.39,2.718,2.054,11.42,-4,0,0
"2013-12-16 20:23:00",3090740,5.668,9.39,2.436,1.893,11.41,-4,0,0
"2013-12-16 20:24:00",3090741,5.838,9.39,2.348,1.861,11.41,-4,0,0
"2013-12-16 20:25:00",3090742,6.05,9.39,2.325,1.855,11.42,-4,0,0
"2013-12-16 20:26:00",3090743,6.156,9.39,2.32,1.855,11.42,-4,0,0
"2013-12-16 20:27:00",3090744,6.303,9.39,2.318,1.854,11.42,-4,0,0
"2013-12-16 20:28:00",3090745,6.429,9.39,2.318,1.854,11.42,-4,0,0
"2013-12-16 20:29:00",3090746,6.512,9.39,2.318,1.855,11.42,-4,0,0
"2013-12-16 20:30:00",3090747,6.554,9.39,2.319,1.855,11.42,-4,0,0
"2013-12-16 20:31:00",3090748,6.596,9.39,2.318,1.854,11.42,-4,0,0
"2013-12-16 20:32:00",3090749,6.554,9.39,2.317,1.854,11.41,-4,0,0
"2013-12-16 20:33:00",3090750,6.492,9.39,2.317,1.854,11.41,-4,0,0
"2013-12-16 20:34:00",3090751,6.721,9.39,2.318,1.855,11.42,-4,0,0
"2013-12-16 20:35:00",3090752,7.308,9.39,2.318,1.854,11.42,-4,0,0
"2013-12-16 20:36:00",3090753,7.216,9.39,2.318,1.855,11.42,-4,0,0
"2013-12-16 20:37:00",3090754,7.092,9.39,2.318,1.854,11.41,-4,0,0
"2013-12-16 20:38:00",3090755,6.938,9.39,2.317,1.854,11.41,-4,0,0
"2013-12-16 20:39:00",3090756,6.928,9.39,2.318,1.855,11.42,-4,0,0
"2013-12-16 20:40:00",3090757,6.928,9.39,2.319,1.855,11.42,-4,0,0
"2013-12-16 20:41:00",3090758,6.804,9.39,2.318,1.854,11.42,-4,0,0
"2013-12-16 20:42:00",3090759,6.741,9.39,2.317,1.854,11.42,-4,0,0
"2013-12-16 20:43:00",3090760,6.845,9.39,2.317,1.854,11.41,-4,0,0
"2013-12-16 20:44:00",3090761,6.886,9.39,2.318,1.855,11.42,-4,0,0
"2013-12-16 20:45:00",3090762,6.969,9.39,2.317,1.854,11.41,-4,0,0
"2013-12-16 20:46:00",3090763,6.928,9.39,2.318,1.855,11.42,-4,0,0
"2013-12-16 20:47:00",3090764,7.01,9.39,2.318,1.855,11.42,-4,0,0
"2013-12-16 20:48:00",3090765,6.886,9.39,2.318,1.855,11.42,-4,0,0
"2013-12-16 20:49:00",3090766,6.959,9.39,2.317,1.854,11.41,-4,0,0
"2013-12-16 20:50:00",3090767,7.01,9.4,2.318,1.855,11.42,-4,0,0
"2013-12-16 20:51:00",3090768,7.01,9.4,2.317,1.854,11.41,-4,0,0
"2013-12-16 20:52:00",3090769,6.969,9.4,2.317,1.854,11.41,-4,0,0
"2013-12-16 20:53:00",3090770,6.824,9.4,2.316,1.853,11.41,-4,0,0
"2013-12-16 20:54:00",3090771,6.845,9.4,2.318,1.854,11.42,-4,0,0
"2013-12-16 20:55:00",3090772,6.762,9.4,2.317,1.854,11.41,-4,0,0
"2013-12-16 20:56:00",3090773,6.845,9.4,2.317,1.854,11.41,-4,0,0
"2013-12-16 20:57:00",3090774,6.928,9.4,2.318,1.855,11.42,-4,0,0
"2013-12-16 20:58:00",3090775,7.01,9.4,2.318,1.855,11.42,-4,0,0
"2013-12-16 20:59:00",3090776,6.979,9.41,2.318,1.855,11.42,-4,0,0
"2013-12-16 21:00:00",3090777,7.01,9.4,2.318,1.855,11.42,-4,0,0
"2013-12-16 21:01:00",3090778,7.113,9.39,2.318,1.855,11.42,-4,0,0
"2013-12-16 21:02:00",3090779,7.134,9.4,2.319,1.855,11.42,-4,0,0
"2013-12-16 21:03:00",3090780,7.051,9.4,2.319,1.855,11.42,-4,0,0
"2013-12-16 21:04:00",3090781,6.969,9.4,2.318,1.855,11.42,-4,0,0
"2013-12-16 21:05:00",3090782,6.804,9.4,2.318,1.855,11.42,-4,0,0
"2013-12-16 21:06:00",3090783,6.669,9.4,2.317,1.854,11.41,-4,0,0
"2013-12-16 21:07:00",3090784,6.554,9.41,2.316,1.852,11.41,-4,0,0
"2013-12-16 21:08:00",3090785,6.429,9.4,2.317,1.854,11.42,-4,0,0
"2013-12-16 21:09:00",3090786,6.345,9.39,2.318,1.855,11.42,-4,0,0
"2013-12-16 21:10:00",3090787,6.324,9.39,2.318,1.855,11.42,-4,0,0
"2013-12-16 21:11:00",3090788,6.314,9.4,2.318,1.855,11.42,-4,0,0
"2013-12-16 21:12:00",3090789,6.335,9.4,2.317,1.854,11.41,-4,0,0
"2013-12-16 21:13:00",3090790,6.345,9.39,2.318,1.854,11.42,-4,0,0
"2013-12-16 21:14:00",3090791,6.345,9.4,2.317,1.854,11.41,-4,0,0
"2013-12-16 21:15:00",3090792,6.314,9.4,2.317,1.853,11.41,-4,0,0
"2013-12-16 21:16:00",3090793,6.324,9.4,2.318,1.855,11.42,-4,0,0
"2013-12-16 21:17:00",3090794,6.303,9.39,2.318,1.855,11.42,-4,0,0
"2013-12-16 21:18:00",3090795,6.208,9.39,2.318,1.855,11.42,-4,0,0
"2013-12-16 21:19:00",3090796,6.135,9.39,2.318,1.855,11.42,-4,0,0
"2013-12-16 21:20:00",3090797,6.008,9.39,2.318,1.855,11.42,-4,0,0
"2013-12-16 21:21:00",3090798,5.838,9.39,2.317,1.854,11.41,-4,0,0
"2013-12-16 21:22:00",3090799,5.603,9.39,2.318,1.854,11.42,-4,0,0
"2013-12-16 21:23:00",3090800,5.453,9.39,3.317,2.854,11.41,-4,5,0
"2013-12-16 21:24:00",3090801,5.324,9.39,2.717,2.053,11.41,-4,0,0
"2013-12-16 21:25:00",3090802,5.302,9.39,2.438,1.894,11.42,-4,0,0
"2013-12-16 21:26:00",3090803,5.194,9.39,2.35,1.863,11.42,-4,0,0
"2013-12-16 21:27:00",3090804,5.107,9.39,2.325,1.855,11.41,-4,0,0
"2013-12-16 21:28:00",3090805,5.021,9.39,2.319,1.854,11.41,-4,0,0
"2013-12-16 21:29:00",3090806,4.933,9.39,2.318,1.854,11.42,-4,0,0
"2013-12-16 21:30:00",3090807,4.912,9.39,2.317,1.854,11.41,-4,0,0
"2013-12-16 21:31:00",3090808,4.89,9.39,2.317,1.853,11.41,-4,0,0
"2013-12-16 21:32:00",3090809,4.901,9.39,2.317,1.853,11.41,-4,0,0
"2013-12-16 21:33:00",3090810,4.89,9.39,2.318,1.854,11.42,-4,0,0
"2013-12-16 21:34:00",3090811,4.89,9.39,2.317,1.854,11.41,-4,0,0
"2013-12-16 21:35:00",3090812,4.912,9.39,2.318,1.854,11.42,-4,0,0
"2013-12-16 21:36:00",3090813,4.89,9.39,2.318,1.855,11.42,-4,0,0
"2013-12-16 21:37:00",3090814,4.802,9.39,2.317,1.854,11.41,-4,0,0
"2013-12-16 21:38:00",3090815,4.791,9.39,2.318,1.854,11.42,-4,0,0
"2013-12-16 21:39:00",3090816,4.802,9.36,2.317,1.854,11.41,-4,0,0
"2013-12-16 21:40:00",3090817,4.78,9.36,2.318,1.854,11.42,-4,0,0
"2013-12-16 21:41:00",3090818,4.758,9.35,2.317,1.854,11.41,-4,0,0
"2013-12-16 21:42:00",3090819,4.846,9.35,2.318,1.854,11.42,-4,0,0
"2013-12-16 21:43:00",3090820,4.846,9.35,2.318,1.855,11.42,-4,0,0
"2013-12-16 21:44:00",3090821,4.802,9.35,3.318,2.855,11.42,-4,5,0
"2013-12-16 21:45:00",3090822,4.802,9.35,2.717,2.054,11.41,-4,0,0
"2013-12-16 21:46:00",3090823,4.758,9.35,2.436,1.893,11.41,-4,0,0
"2013-12-16 21:47:00",3090824,4.714,9.35,2.348,1.861,11.41,-4,0,0
"2013-12-16 21:48:00",3090825,4.626,9.35,2.326,1.856,11.42,-4,0,0
"2013-12-16 21:49:00",3090826,4.671,9.35,2.32,1.855,11.42,-4,0,0
"2013-12-16 21:50:00",3090827,4.671,9.35,2.318,1.854,11.41,-4,0,0
"2013-12-16 21:51:00",3090828,4.626,9.35,2.318,1.854,11.42,-4,0,0
"2013-12-16 21:52:00",3090829,4.604,9.35,2.318,1.855,11.42,-4,0,0
"2013-12-16 21:53:00",3090830,4.516,9.35,2.317,1.854,11.41,-4,0,0
"2013-12-16 21:54:00",3090831,4.406,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 21:55:00",3090832,4.361,9.35,2.317,1.853,11.41,-4,0,0
"2013-12-16 21:56:00",3090833,4.361,9.35,2.316,1.852,11.41,-4,0,0
"2013-12-16 21:57:00",3090834,4.516,9.35,2.316,1.853,11.41,-4,0,0
"2013-12-16 21:58:00",3090835,4.582,9.35,2.318,1.854,11.42,-4,0,0
"2013-12-16 21:59:00",3090836,4.638,9.34,2.317,1.854,11.41,-4,0,0
"2013-12-16 22:00:00",3090837,4.671,9.35,3.317,2.854,11.41,-4,5,0
"2013-12-16 22:01:00",3090838,4.714,9.34,2.717,2.054,11.41,-4,0,0
"2013-12-16 22:02:00",3090839,4.977,9.34,2.437,1.894,11.41,-4,0,0
"2013-12-16 22:03:00",3090840,5.064,9.34,2.349,1.862,11.41,-4,0,0
"2013-12-16 22:04:00",3090841,5.302,9.33,2.326,1.856,11.42,-4,0,0
"2013-12-16 22:05:00",3090842,5.302,9.34,2.319,1.854,11.41,-4,0,0
"2013-12-16 22:06:00",3090843,5.281,9.33,2.319,1.855,11.42,-4,0,0
"2013-12-16 22:07:00",3090844,5.27,9.34,2.319,1.855,11.42,-4,0,0
"2013-12-16 22:08:00",3090845,5.324,9.31,2.318,1.854,11.42,-4,0,0
"2013-12-16 22:09:00",3090846,5.281,9.33,2.318,1.854,11.42,-4,0,0
"2013-12-16 22:10:00",3090847,5.194,9.32,2.317,1.854,11.42,-4,0,0
"2013-12-16 22:11:00",3090848,5.151,9.31,2.318,1.855,11.42,-4,0,0
"2013-12-16 22:12:00",3090849,5.151,9.31,2.318,1.854,11.42,-4,0,0
"2013-12-16 22:13:00",3090850,5.151,9.31,3.316,2.853,11.41,-4,5,0
"2013-12-16 22:14:00",3090851,5.107,9.31,2.716,2.053,11.41,-4,0,0
"2013-12-16 22:15:00",3090852,5.086,9.31,2.437,1.894,11.42,-4,0,0
"2013-12-16 22:16:00",3090853,5.107,9.31,2.349,1.862,11.42,-4,0,0
"2013-12-16 22:17:00",3090854,5.14,9.31,2.324,1.855,11.41,-4,0,0
"2013-12-16 22:18:00",3090855,5.151,9.31,2.319,1.854,11.42,-4,0,0
"2013-12-16 22:19:00",3090856,5.216,9.31,2.318,1.854,11.42,-4,0,0
"2013-12-16 22:20:00",3090857,5.194,9.31,2.318,1.854,11.42,-4,0,0
"2013-12-16 22:21:00",3090858,5.194,9.31,2.318,1.854,11.42,-4,0,0
"2013-12-16 22:22:00",3090859,5.238,9.31,2.317,1.853,11.41,-4,0,0
"2013-12-16 22:23:00",3090860,5.356,9.31,2.318,1.855,11.42,-4,0,0
"2013-12-16 22:24:00",3090861,5.399,9.31,3.319,2.855,11.42,-4,5,0
"2013-12-16 22:25:00",3090862,5.389,9.31,2.717,2.053,11.41,-4,0,0
"2013-12-16 22:26:00",3090863,5.389,9.31,2.439,1.895,11.42,-4,0,0
"2013-12-16 22:27:00",3090864,5.194,9.31,2.35,1.862,11.42,-4,0,0
"2013-12-16 22:28:00",3090865,4.977,9.31,2.325,1.855,11.41,-4,0,0
"2013-12-16 22:29:00",3090866,4.846,9.31,2.319,1.854,11.42,-4,0,0
"2013-12-16 22:30:00",3090867,4.802,9.31,2.318,1.854,11.42,-4,0,0
"2013-12-16 22:31:00",3090868,4.758,9.31,2.317,1.853,11.41,-4,0,0
"2013-12-16 22:32:00",3090869,4.671,9.31,2.317,1.853,11.41,-4,0,0
"2013-12-16 22:33:00",3090870,4.549,9.31,2.317,1.854,11.42,-4,0,0
"2013-12-16 22:34:00",3090871,4.494,9.3,2.318,1.854,11.42,-4,0,0
"2013-12-16 22:35:00",3090872,4.428,9.3,2.318,1.854,11.42,-4,0,0
"2013-12-16 22:36:00",3090873,4.361,9.3,2.317,1.853,11.41,-4,0,0
"2013-12-16 22:37:00",3090874,4.317,9.3,3.316,2.853,11.41,-4,5,0
"2013-12-16 22:38:00",3090875,4.272,9.29,2.717,2.054,11.42,-4,0,0
"2013-12-16 22:39:00",3090876,4.272,9.28,2.438,1.894,11.42,-4,0,0
"2013-12-16 22:40:00",3090877,4.228,9.28,2.349,1.861,11.41,-4,0,0
"2013-12-16 22:41:00",3090878,4.172,9.27,2.326,1.856,11.42,-4,0,0
"2013-12-16 22:42:00",3090879,4.094,9.27,2.32,1.855,11.42,-4,0,0
"2013-12-16 22:43:00",3090880,4.072,9.27,2.319,1.855,11.42,-4,0,0
"2013-12-16 22:44:00",3090881,4.072,9.27,2.317,1.854,11.41,-4,0,0
"2013-12-16 22:45:00",3090882,4.016,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-16 22:46:00",3090883,4.027,9.27,2.319,1.855,11.42,-4,0,0
"2013-12-16 22:47:00",3090884,4.049,9.27,2.317,1.854,11.41,-4,0,0
"2013-12-16 22:48:00",3090885,4.049,9.27,2.318,1.854,11.42,-4,0,0
"2013-12-16 22:49:00",3090886,4.027,9.27,2.317,1.854,11.41,-4,0,0
"2013-12-16 22:50:00",3090887,4.094,9.27,2.318,1.854,11.42,-4,0,0
"2013-12-16 22:51:00",3090888,4.072,9.27,2.317,1.854,11.41,-4,0,0
"2013-12-16 22:52:00",3090889,4.005,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-16 22:53:00",3090890,3.96,9.27,3.319,2.855,11.42,-4,5,0
"2013-12-16 22:54:00",3090891,3.915,9.27,2.719,2.055,11.42,-4,0,0
"2013-12-16 22:55:00",3090892,3.904,9.27,2.438,1.895,11.42,-4,0,0
"2013-12-16 22:56:00",3090893,3.87,9.27,2.349,1.862,11.41,-4,0,0
"2013-12-16 22:57:00",3090894,3.87,9.27,2.326,1.856,11.42,-4,0,0
"2013-12-16 22:58:00",3090895,3.892,9.27,2.32,1.855,11.42,-4,0,0
"2013-12-16 22:59:00",3090896,3.971,9.26,2.319,1.855,11.42,-4,0,0
"2013-12-16 23:00:00",3090897,4.005,9.26,2.317,1.854,11.41,-4,0,0
"2013-12-16 23:01:00",3090898,4.005,9.25,2.319,1.855,11.42,-4,0,0
"2013-12-16 23:02:00",3090899,3.96,9.24,2.319,1.855,11.42,-4,0,0
"2013-12-16 23:03:00",3090900,3.96,9.25,2.318,1.855,11.42,-4,0,0
"2013-12-16 23:04:00",3090901,3.915,9.24,2.317,1.854,11.41,-4,0,0
"2013-12-16 23:05:00",3090902,3.915,9.24,2.317,1.853,11.41,-4,0,0
"2013-12-16 23:06:00",3090903,3.892,9.23,2.317,1.853,11.41,-4,0,0
"2013-12-16 23:07:00",3090904,4.005,9.24,2.318,1.854,11.42,-4,0,0
"2013-12-16 23:08:00",3090905,4.25,9.24,2.319,1.856,11.42,-4,0,0
"2013-12-16 23:09:00",3090906,4.361,9.23,3.319,2.855,11.42,-4,5,0
"2013-12-16 23:10:00",3090907,4.494,9.23,2.717,2.054,11.41,-4,0,0
"2013-12-16 23:11:00",3090908,4.638,9.23,2.437,1.893,11.41,-4,0,0
"2013-12-16 23:12:00",3090909,4.714,9.23,2.349,1.861,11.41,-4,0,0
"2013-12-16 23:13:00",3090910,4.802,9.23,2.325,1.855,11.41,-4,0,0
"2013-12-16 23:14:00",3090911,4.922,9.23,2.319,1.854,11.41,-4,0,0
"2013-12-16 23:15:00",3090912,4.933,9.23,2.318,1.854,11.42,-4,0,0
"2013-12-16 23:16:00",3090913,4.933,9.23,2.318,1.855,11.42,-4,0,0
"2013-12-16 23:17:00",3090914,4.955,9.23,2.317,1.854,11.41,-4,0,0
"2013-12-16 23:18:00",3090915,5.064,9.23,2.317,1.853,11.41,-4,0,0
"2013-12-16 23:19:00",3090916,5.107,9.23,2.317,1.853,11.41,-4,0,0
"2013-12-16 23:20:00",3090917,5.14,9.23,2.318,1.854,11.42,-4,0,0
"2013-12-16 23:21:00",3090918,5.162,9.23,2.317,1.854,11.41,-4,0,0
"2013-12-16 23:22:00",3090919,5.129,9.22,2.317,1.853,11.41,-4,0,0
"2013-12-16 23:23:00",3090920,5.107,9.23,3.317,2.853,11.41,-4,5,0
"2013-12-16 23:24:00",3090921,5.107,9.22,2.717,2.053,11.41,-4,0,0
"2013-12-16 23:25:00",3090922,5.105,9.22,2.437,1.893,11.41,-4,0,0
"2013-12-16 23:26:00",3090923,5.128,9.22,2.349,1.861,11.41,-4,0,0
"2013-12-16 23:27:00",3090924,4.932,9.22,2.326,1.856,11.42,-4,0,0
"2013-12-16 23:28:00",3090925,4.801,9.21,2.32,1.855,11.42,-4,0,0
"2013-12-16 23:29:00",3090926,4.67,9.2,2.318,1.854,11.41,-4,0,0
"2013-12-16 23:30:00",3090927,4.626,9.19,2.317,1.853,11.41,-4,0,0
"2013-12-16 23:31:00",3090928,4.626,9.19,2.317,1.853,11.41,-4,0,0
"2013-12-16 23:32:00",3090929,4.626,9.19,2.317,1.853,11.41,-4,0,0
"2013-12-16 23:33:00",3090930,4.626,9.19,2.317,1.853,11.41,-4,0,0
"2013-12-16 23:34:00",3090931,4.558,9.19,2.317,1.853,11.41,-4,0,0
"2013-12-16 23:35:00",3090932,4.448,9.19,2.317,1.853,11.41,-4,0,0
"2013-12-16 23:36:00",3090933,4.36,9.19,2.317,1.853,11.41,-4,0,0
"2013-12-16 23:37:00",3090934,4.327,9.19,2.319,1.855,11.42,-4,0,0
"2013-12-16 23:38:00",3090935,4.361,9.19,3.318,2.854,11.41,-4,5,0
"2013-12-16 23:39:00",3090936,4.361,9.19,2.718,2.054,11.42,-4,0,0
"2013-12-16 23:40:00",3090937,4.361,9.19,2.437,1.894,11.41,-4,0,0
"2013-12-16 23:41:00",3090938,4.317,9.19,2.349,1.861,11.41,-4,0,0
"2013-12-16 23:42:00",3090939,4.272,9.19,2.325,1.855,11.41,-4,0,0
"2013-12-16 23:43:00",3090940,4.272,9.19,2.319,1.854,11.41,-4,0,0
"2013-12-16 23:44:00",3090941,4.239,9.19,2.317,1.853,11.41,-4,0,0
"2013-12-16 23:45:00",3090942,4.194,9.19,2.317,1.853,11.41,-4,0,0
"2013-12-16 23:46:00",3090943,4.161,9.19,2.317,1.853,11.41,-4,0,0
"2013-12-16 23:47:00",3090944,4.094,9.19,2.317,1.853,11.41,-4,0,0
"2013-12-16 23:48:00",3090945,4.001,9.19,2.317,1.853,11.41,-4,0,0
"2013-12-16 23:49:00",3090946,4.001,9.19,2.317,1.853,11.41,-4,0,0
"2013-12-16 23:50:00",3090947,3.935,9.19,2.317,1.853,11.41,-4,0,0
"2013-12-16 23:51:00",3090948,3.868,9.19,2.317,1.853,11.41,-4,0,0
"2013-12-16 23:52:00",3090949,3.846,9.19,3.317,2.853,11.41,-4,5,0
"2013-12-16 23:53:00",3090950,3.869,9.19,2.717,2.053,11.41,-4,0,0
"2013-12-16 23:54:00",3090951,3.901,9.19,2.437,1.893,11.41,-4,0,0
"2013-12-16 23:55:00",3090952,3.913,9.19,2.349,1.861,11.41,-4,0,0
"2013-12-16 23:56:00",3090953,3.914,9.19,2.325,1.855,11.41,-4,0,0
"2013-12-16 23:57:00",3090954,3.889,9.19,2.319,1.854,11.41,-4,0,0
"2013-12-16 23:58:00",3090955,3.89,9.18,2.317,1.853,11.41,-4,0,0
"2013-12-16 23:59:00",3090956,3.891,9.18,2.317,1.853,11.41,-4,0,0
"2013-12-17 00:00:00",3090957,3.865,9.19,2.317,1.853,11.41,-4,0,0
"2013-12-17 00:01:00",3090958,3.821,9.18,2.317,1.853,11.41,-4,0,0
"2013-12-17 00:02:00",3090959,3.822,9.18,2.317,1.853,11.41,-4,0,0
"2013-12-17 00:03:00",3090960,3.789,9.15,2.317,1.853,11.41,-4,0,0
"2013-12-17 00:04:00",3090961,3.81,9.16,2.317,1.853,11.41,-4,0,0
"2013-12-17 00:05:00",3090962,3.822,9.15,3.317,2.853,11.41,-4,5,0
"2013-12-17 00:06:00",3090963,3.821,9.15,2.717,2.053,11.41,-4,0,0
"2013-12-17 00:07:00",3090964,3.954,9.15,2.437,1.893,11.41,-4,0,0
"2013-12-17 00:08:00",3090965,4.068,9.15,2.35,1.862,11.42,-4,0,0
"2013-12-17 00:09:00",3090966,4.125,9.15,2.325,1.855,11.41,-4,0,0
"2013-12-17 00:10:00",3090967,4.182,9.15,2.32,1.855,11.42,-4,0,0
"2013-12-17 00:11:00",3090968,4.271,9.15,2.318,1.854,11.41,-4,0,0
"2013-12-17 00:12:00",3090969,4.359,9.15,2.317,1.853,11.41,-4,0,0
"2013-12-17 00:13:00",3090970,4.426,9.15,2.317,1.853,11.41,-4,0,0
"2013-12-17 00:14:00",3090971,4.581,9.15,2.317,1.853,11.41,-4,0,0
"2013-12-17 00:15:00",3090972,4.757,9.15,2.318,1.854,11.42,-4,0,0
"2013-12-17 00:16:00",3090973,4.889,9.15,2.317,1.854,11.41,-4,0,0
"2013-12-17 00:17:00",3090974,5.059,9.15,3.317,2.853,11.41,-4,5,0
"2013-12-17 00:18:00",3090975,5.091,9.15,2.717,2.053,11.41,-4,0,0
"2013-12-17 00:19:00",3090976,5.06,9.15,2.437,1.893,11.41,-4,0,0
"2013-12-17 00:20:00",3090977,5.19,9.15,2.349,1.861,11.41,-4,0,0
"2013-12-17 00:21:00",3090978,5.199,9.15,2.325,1.855,11.41,-4,0,0
"2013-12-17 00:22:00",3090979,5.234,9.15,2.319,1.854,11.41,-4,0,0
"2013-12-17 00:23:00",3090980,5.245,9.15,2.317,1.853,11.41,-4,0,0
"2013-12-17 00:24:00",3090981,5.279,9.15,2.317,1.853,11.41,-4,0,0
"2013-12-17 00:25:00",3090982,5.32,9.14,2.317,1.853,11.41,-4,0,0
"2013-12-17 00:26:00",3090983,5.307,9.15,2.317,1.853,11.41,-4,0,0
"2013-12-17 00:27:00",3090984,4.994,9.14,2.317,1.853,11.41,-4,0,0
"2013-12-17 00:28:00",3090985,4.795,9.15,2.317,1.853,11.41,-4,0,0
"2013-12-17 00:29:00",3090986,4.706,9.14,3.317,2.853,11.41,-4,5,0
"2013-12-17 00:30:00",3090987,4.621,9.15,2.718,2.054,11.42,-4,0,0
"2013-12-17 00:31:00",3090988,4.578,9.15,2.437,1.894,11.41,-4,0,0
"2013-12-17 00:32:00",3090989,4.488,9.15,2.349,1.861,11.41,-4,0,0
"2013-12-17 00:33:00",3090990,4.356,9.15,2.325,1.855,11.41,-4,0,0
"2013-12-17 00:34:00",3090991,4.269,9.15,2.319,1.854,11.41,-4,0,0
"2013-12-17 00:35:00",3090992,4.192,9.15,2.317,1.853,11.41,-4,0,0
"2013-12-17 00:36:00",3090993,4.135,9.14,2.317,1.853,11.41,-4,0,0
"2013-12-17 00:37:00",3090994,4.08,9.15,2.317,1.853,11.41,-4,0,0
"2013-12-17 00:38:00",3090995,4.045,9.15,2.317,1.853,11.41,-4,0,0
"2013-12-17 00:39:00",3090996,4.001,9.15,2.317,1.853,11.41,-4,0,0
"2013-12-17 00:40:00",3090997,3.998,9.13,2.317,1.853,11.41,-4,0,0
"2013-12-17 00:41:00",3090998,4.044,9.15,2.317,1.853,11.41,-4,0,0
"2013-12-17 00:42:00",3090999,4.091,9.15,2.317,1.853,11.41,-4,0,0
"2013-12-17 00:43:00",3091000,4.136,9.14,2.318,1.854,11.42,-4,0,0
"2013-12-17 00:44:00",3091001,4.157,9.13,3.317,2.854,11.41,-4,5,0
"2013-12-17 00:45:00",3091002,4.133,9.12,2.717,2.053,11.41,-4,0,0
"2013-12-17 00:46:00",3091003,4.089,9.12,2.437,1.893,11.41,-4,0,0
"2013-12-17 00:47:00",3091004,4.09,9.11,2.349,1.861,11.41,-4,0,0
"2013-12-17 00:48:00",3091005,4.044,9.11,2.325,1.855,11.41,-4,0,0
"2013-12-17 00:49:00",3091006,3.998,9.11,2.319,1.854,11.41,-4,0,0
"2013-12-17 00:50:00",3091007,3.956,9.11,2.317,1.853,11.41,-4,0,0
"2013-12-17 00:51:00",3091008,3.911,9.11,2.317,1.853,11.41,-4,0,0
"2013-12-17 00:52:00",3091009,3.955,9.11,2.317,1.853,11.41,-4,0,0
"2013-12-17 00:53:00",3091010,3.945,9.11,2.317,1.853,11.41,-4,0,0
"2013-12-17 00:54:00",3091011,3.955,9.11,2.317,1.853,11.41,-4,0,0
"2013-12-17 00:55:00",3091012,3.954,9.11,2.317,1.853,11.41,-4,0,0
"2013-12-17 00:56:00",3091013,4.046,9.11,2.317,1.853,11.41,-4,0,0
"2013-12-17 00:57:00",3091014,4.091,9.11,2.317,1.853,11.41,-4,0,0
"2013-12-17 00:58:00",3091015,4.092,9.11,2.317,1.853,11.41,-4,0,0
"2013-12-17 00:59:00",3091016,4.079,9.1,2.317,1.853,11.41,-4,0,0
"2013-12-17 01:00:00",3091017,4.044,9.11,2.317,1.853,11.41,-4,0,0
"2013-12-17 01:01:00",3091018,4.043,9.1,2.317,1.853,11.41,-4,0,0
"2013-12-17 01:02:00",3091019,3.954,9.1,2.317,1.853,11.41,-4,0,0
"2013-12-17 01:03:00",3091020,3.91,9.11,3.317,2.853,11.41,-4,5,0
"2013-12-17 01:04:00",3091021,3.82,9.1,2.717,2.053,11.41,-4,0,0
"2013-12-17 01:05:00",3091022,3.821,9.11,2.437,1.893,11.41,-4,0,0
"2013-12-17 01:06:00",3091023,3.818,9.1,2.349,1.861,11.41,-4,0,0
"2013-12-17 01:07:00",3091024,3.954,9.1,2.325,1.855,11.41,-4,0,0
"2013-12-17 01:08:00",3091025,4.091,9.09,2.319,1.854,11.41,-4,0,0
"2013-12-17 01:09:00",3091026,4.225,9.08,2.317,1.853,11.41,-4,0,0
"2013-12-17 01:10:00",3091027,4.18,9.08,2.317,1.853,11.41,-4,0,0
"2013-12-17 01:11:00",3091028,4.136,9.08,2.317,1.853,11.41,-4,0,0
"2013-12-17 01:12:00",3091029,4.092,9.08,2.317,1.853,11.41,-4,0,0
"2013-12-17 01:13:00",3091030,4.093,9.08,2.317,1.853,11.41,-4,0,0
"2013-12-17 01:14:00",3091031,4.447,9.08,2.317,1.853,11.41,-4,0,0
"2013-12-17 01:15:00",3091032,4.569,9.08,2.317,1.853,11.41,-4,0,0
"2013-12-17 01:16:00",3091033,4.801,9.08,2.317,1.853,11.41,-4,0,0
"2013-12-17 01:17:00",3091034,4.973,9.08,2.317,1.853,11.41,-4,0,0
"2013-12-17 01:18:00",3091035,5.014,9.08,2.317,1.853,11.41,-4,0,0
"2013-12-17 01:19:00",3091036,5.102,9.08,3.317,2.853,11.41,-4,5,0
"2013-12-17 01:20:00",3091037,5.102,9.07,2.717,2.053,11.41,-4,0,0
"2013-12-17 01:21:00",3091038,5.125,9.07,2.437,1.893,11.41,-4,0,0
"2013-12-17 01:22:00",3091039,5.124,9.08,2.349,1.861,11.41,-4,0,0
"2013-12-17 01:23:00",3091040,5.147,9.08,2.325,1.855,11.41,-4,0,0
"2013-12-17 01:24:00",3091041,5.222,9.08,2.319,1.854,11.41,-4,0,0
"2013-12-17 01:25:00",3091042,5.134,9.08,2.317,1.853,11.41,-4,0,0
"2013-12-17 01:26:00",3091043,5.102,9.08,2.317,1.853,11.41,-4,0,0
"2013-12-17 01:27:00",3091044,5.125,9.08,2.317,1.853,11.41,-4,0,0
"2013-12-17 01:28:00",3091045,5.146,9.09,2.317,1.853,11.41,-4,0,0
"2013-12-17 01:29:00",3091046,5.158,9.08,2.317,1.853,11.41,-4,0,0
"2013-12-17 01:30:00",3091047,5.148,9.08,2.317,1.853,11.41,-4,0,0
"2013-12-17 01:31:00",3091048,5.155,9.08,2.317,1.853,11.41,-4,0,0
"2013-12-17 01:32:00",3091049,5.147,9.08,2.317,1.853,11.41,-4,0,0
"2013-12-17 01:33:00",3091050,4.974,9.08,2.317,1.853,11.41,-4,0,0
"2013-12-17 01:34:00",3091051,4.778,9.08,3.317,2.853,11.41,-4,5,0
"2013-12-17 01:35:00",3091052,4.6,9.08,2.717,2.053,11.41,-4,0,0
"2013-12-17 01:36:00",3091053,4.492,9.08,2.437,1.893,11.41,-4,0,0
"2013-12-17 01:37:00",3091054,4.426,9.07,2.349,1.861,11.41,-4,0,0
"2013-12-17 01:38:00",3091055,4.38,9.07,2.325,1.855,11.41,-4,0,0
"2013-12-17 01:39:00",3091056,4.359,9.07,2.319,1.854,11.41,-4,0,0
"2013-12-17 01:40:00",3091057,4.315,9.08,2.317,1.853,11.41,-4,0,0
"2013-12-17 01:41:00",3091058,4.291,9.08,2.317,1.853,11.41,-4,0,0
"2013-12-17 01:42:00",3091059,4.27,9.07,2.317,1.853,11.41,-4,0,0
"2013-12-17 01:43:00",3091060,4.248,9.07,2.317,1.853,11.41,-4,0,0
"2013-12-17 01:44:00",3091061,4.225,9.07,2.317,1.853,11.41,-4,0,0
"2013-12-17 01:45:00",3091062,4.27,9.07,2.317,1.853,11.41,-4,0,0
"2013-12-17 01:46:00",3091063,4.357,9.07,2.317,1.853,11.41,-4,0,0
"2013-12-17 01:47:00",3091064,4.369,9.07,2.317,1.853,11.41,-4,0,0
"2013-12-17 01:48:00",3091065,4.426,9.07,2.317,1.853,11.41,-4,0,0
"2013-12-17 01:49:00",3091066,4.402,9.07,3.317,2.853,11.41,-4,5,0
"2013-12-17 01:50:00",3091067,4.321,9.07,2.717,2.053,11.41,-4,0,0
"2013-12-17 01:51:00",3091068,4.311,9.07,2.437,1.893,11.41,-4,0,0
"2013-12-17 01:52:00",3091069,4.312,9.07,2.349,1.861,11.41,-4,0,0
"2013-12-17 01:53:00",3091070,4.313,9.07,2.325,1.855,11.41,-4,0,0
"2013-12-17 01:54:00",3091071,4.314,9.07,2.319,1.854,11.41,-4,0,0
"2013-12-17 01:55:00",3091072,4.312,9.07,2.318,1.854,11.42,-4,0,0
"2013-12-17 01:56:00",3091073,4.267,9.07,2.317,1.854,11.41,-4,0,0
"2013-12-17 01:57:00",3091074,4.219,9.07,2.317,1.853,11.41,-4,0,0
"2013-12-17 01:58:00",3091075,4.189,9.07,2.317,1.853,11.41,-4,0,0
"2013-12-17 01:59:00",3091076,4.132,9.07,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:00:00",3091077,4.09,9.07,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:01:00",3091078,4.09,9.04,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:02:00",3091079,4.058,9.04,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:03:00",3091080,4.048,9.05,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:04:00",3091081,4.091,9.05,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:05:00",3091082,4.178,9.05,3.317,2.853,11.41,-4,5,0
"2013-12-17 02:06:00",3091083,4.18,9.05,2.717,2.053,11.41,-4,0,0
"2013-12-17 02:07:00",3091084,4.136,9.06,2.437,1.893,11.41,-4,0,0
"2013-12-17 02:08:00",3091085,4.09,9.03,2.349,1.861,11.41,-4,0,0
"2013-12-17 02:09:00",3091086,4.046,9.05,2.325,1.855,11.41,-4,0,0
"2013-12-17 02:10:00",3091087,3.998,9.05,2.319,1.854,11.41,-4,0,0
"2013-12-17 02:11:00",3091088,3.997,9.04,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:12:00",3091089,4.043,9.04,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:13:00",3091090,4.167,9.04,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:14:00",3091091,4.4,9.04,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:15:00",3091092,4.664,9.05,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:16:00",3091093,4.798,9.03,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:17:00",3091094,4.949,9.05,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:18:00",3091095,4.969,9.04,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:19:00",3091096,4.971,9.06,3.317,2.853,11.41,-4,5,0
"2013-12-17 02:20:00",3091097,4.973,9.04,2.717,2.053,11.41,-4,0,0
"2013-12-17 02:21:00",3091098,4.971,9.04,2.437,1.893,11.41,-4,0,0
"2013-12-17 02:22:00",3091099,4.973,9.05,2.349,1.861,11.41,-4,0,0
"2013-12-17 02:23:00",3091100,5.057,9.03,2.325,1.855,11.41,-4,0,0
"2013-12-17 02:24:00",3091101,5.101,9.04,2.319,1.854,11.41,-4,0,0
"2013-12-17 02:25:00",3091102,5.146,9.03,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:26:00",3091103,5.148,9.04,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:27:00",3091104,5.189,9.03,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:28:00",3091105,5.234,9.03,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:29:00",3091106,5.224,9.03,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:30:00",3091107,5.232,9.03,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:31:00",3091108,5.319,9.03,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:32:00",3091109,5.235,9.03,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:33:00",3091110,4.975,9.03,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:34:00",3091111,4.796,9.03,3.317,2.853,11.41,-4,5,0
"2013-12-17 02:35:00",3091112,4.661,9.03,2.717,2.053,11.41,-4,0,0
"2013-12-17 02:36:00",3091113,4.574,9.03,2.437,1.893,11.41,-4,0,0
"2013-12-17 02:37:00",3091114,4.487,9.03,2.349,1.861,11.41,-4,0,0
"2013-12-17 02:38:00",3091115,4.441,9.03,2.325,1.855,11.41,-4,0,0
"2013-12-17 02:39:00",3091116,4.421,9.03,2.319,1.854,11.41,-4,0,0
"2013-12-17 02:40:00",3091117,4.357,9.03,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:41:00",3091118,4.358,9.03,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:42:00",3091119,4.279,9.03,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:43:00",3091120,4.269,9.03,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:44:00",3091121,4.226,9.03,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:45:00",3091122,4.224,9.03,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:46:00",3091123,4.223,9.03,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:47:00",3091124,4.247,9.03,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:48:00",3091125,4.268,9.03,3.317,2.853,11.41,-4,5,0
"2013-12-17 02:49:00",3091126,4.313,9.02,2.717,2.053,11.41,-4,0,0
"2013-12-17 02:50:00",3091127,4.312,9.02,2.437,1.893,11.41,-4,0,0
"2013-12-17 02:51:00",3091128,4.269,9.03,2.349,1.861,11.41,-4,0,0
"2013-12-17 02:52:00",3091129,4.257,9.02,2.325,1.855,11.41,-4,0,0
"2013-12-17 02:53:00",3091130,4.269,9.02,2.319,1.854,11.41,-4,0,0
"2013-12-17 02:54:00",3091131,4.281,9.03,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:55:00",3091132,4.268,9.03,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:56:00",3091133,4.268,9.02,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:57:00",3091134,4.266,9.02,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:58:00",3091135,4.233,9.02,2.317,1.853,11.41,-4,0,0
"2013-12-17 02:59:00",3091136,4.223,9.03,2.317,1.853,11.41,-4,0,0
"2013-12-17 03:00:00",3091137,4.223,9.01,2.317,1.853,11.41,-4,0,0
"2013-12-17 03:01:00",3091138,4.258,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 03:02:00",3091139,4.246,9.02,2.317,1.853,11.41,-4,0,0
"2013-12-17 03:03:00",3091140,4.224,9.01,3.317,2.853,11.41,-4,5,0
"2013-12-17 03:04:00",3091141,4.179,9.02,2.717,2.053,11.41,-4,0,0
"2013-12-17 03:05:00",3091142,4.135,9,2.437,1.893,11.41,-4,0,0
"2013-12-17 03:06:00",3091143,4.134,8.99,2.349,1.861,11.41,-4,0,0
"2013-12-17 03:07:00",3091144,4.133,8.99,2.325,1.855,11.41,-4,0,0
"2013-12-17 03:08:00",3091145,4.135,9.02,2.319,1.854,11.41,-4,0,0
"2013-12-17 03:09:00",3091146,4.136,9,2.317,1.853,11.41,-4,0,0
"2013-12-17 03:10:00",3091147,4.114,9.01,2.317,1.853,11.41,-4,0,0
"2013-12-17 03:11:00",3091148,4.137,9.02,2.317,1.853,11.41,-4,0,0
"2013-12-17 03:12:00",3091149,4.138,9.02,2.317,1.853,11.41,-4,0,0
"2013-12-17 03:13:00",3091150,4.2,9.02,2.317,1.853,11.41,-4,0,0
"2013-12-17 03:14:00",3091151,4.422,9.02,2.317,1.853,11.41,-4,0,0
"2013-12-17 03:15:00",3091152,4.575,9.02,2.317,1.853,11.41,-4,0,0
"2013-12-17 03:16:00",3091153,4.655,9.02,2.317,1.853,11.41,-4,0,0
"2013-12-17 03:17:00",3091154,4.711,9.02,3.317,2.853,11.41,-4,5,0
"2013-12-17 03:18:00",3091155,4.844,9.03,2.717,2.053,11.41,-4,0,0
"2013-12-17 03:19:00",3091156,4.91,9.02,2.437,1.893,11.41,-4,0,0
"2013-12-17 03:20:00",3091157,5.063,9.02,2.349,1.861,11.41,-4,0,0
"2013-12-17 03:21:00",3091158,5.128,9.03,2.325,1.855,11.41,-4,0,0
"2013-12-17 03:22:00",3091159,5.148,9,2.319,1.854,11.41,-4,0,0
"2013-12-17 03:23:00",3091160,5.214,9.02,2.317,1.853,11.41,-4,0,0
"2013-12-17 03:24:00",3091161,5.245,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 03:25:00",3091162,5.275,9.01,2.317,1.853,11.41,-4,0,0
"2013-12-17 03:26:00",3091163,5.297,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 03:27:00",3091164,5.306,9.01,2.317,1.853,11.41,-4,0,0
"2013-12-17 03:28:00",3091165,5.32,9.02,2.317,1.853,11.41,-4,0,0
"2013-12-17 03:29:00",3091166,5.329,8.99,3.317,2.853,11.41,-4,5,0
"2013-12-17 03:30:00",3091167,5.363,9,2.717,2.053,11.41,-4,0,0
"2013-12-17 03:31:00",3091168,5.405,8.99,2.437,1.893,11.41,-4,0,0
"2013-12-17 03:32:00",3091169,5.202,8.99,2.349,1.861,11.41,-4,0,0
"2013-12-17 03:33:00",3091170,4.985,8.99,2.325,1.855,11.41,-4,0,0
"2013-12-17 03:34:00",3091171,4.785,8.99,2.319,1.854,11.41,-4,0,0
"2013-12-17 03:35:00",3091172,4.666,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 03:36:00",3091173,4.624,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 03:37:00",3091174,4.534,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 03:38:00",3091175,4.491,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 03:39:00",3091176,4.489,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 03:40:00",3091177,4.489,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 03:41:00",3091178,4.446,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 03:42:00",3091179,4.425,8.99,3.317,2.853,11.41,-4,5,0
"2013-12-17 03:43:00",3091180,4.357,8.99,2.717,2.053,11.41,-4,0,0
"2013-12-17 03:44:00",3091181,4.358,8.99,2.437,1.893,11.41,-4,0,0
"2013-12-17 03:45:00",3091182,4.357,8.99,2.349,1.861,11.41,-4,0,0
"2013-12-17 03:46:00",3091183,4.356,8.99,2.325,1.855,11.41,-4,0,0
"2013-12-17 03:47:00",3091184,4.355,8.99,2.319,1.854,11.41,-4,0,0
"2013-12-17 03:48:00",3091185,4.355,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 03:49:00",3091186,4.267,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 03:50:00",3091187,4.31,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 03:51:00",3091188,4.4,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 03:52:00",3091189,4.491,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 03:53:00",3091190,4.58,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 03:54:00",3091191,4.581,8.99,3.317,2.853,11.41,-4,5,0
"2013-12-17 03:55:00",3091192,4.557,8.99,2.717,2.053,11.41,-4,0,0
"2013-12-17 03:56:00",3091193,4.536,8.99,2.437,1.893,11.41,-4,0,0
"2013-12-17 03:57:00",3091194,4.448,8.99,2.349,1.861,11.41,-4,0,0
"2013-12-17 03:58:00",3091195,4.427,9,2.325,1.855,11.41,-4,0,0
"2013-12-17 03:59:00",3091196,4.405,9,2.319,1.854,11.41,-4,0,0
"2013-12-17 04:00:00",3091197,4.361,9,2.317,1.853,11.41,-4,0,0
"2013-12-17 04:01:00",3091198,4.361,9,2.317,1.853,11.41,-4,0,0
"2013-12-17 04:02:00",3091199,4.328,9,2.317,1.853,11.41,-4,0,0
"2013-12-17 04:03:00",3091200,4.361,9,2.317,1.853,11.41,-4,0,0
"2013-12-17 04:04:00",3091201,4.404,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 04:05:00",3091202,4.382,9,3.317,2.853,11.41,-4,5,0
"2013-12-17 04:06:00",3091203,4.424,8.99,2.717,2.053,11.41,-4,0,0
"2013-12-17 04:07:00",3091204,4.443,8.99,2.437,1.893,11.41,-4,0,0
"2013-12-17 04:08:00",3091205,4.434,8.99,2.349,1.861,11.41,-4,0,0
"2013-12-17 04:09:00",3091206,4.424,8.99,2.325,1.855,11.41,-4,0,0
"2013-12-17 04:10:00",3091207,4.425,8.99,2.319,1.854,11.41,-4,0,0
"2013-12-17 04:11:00",3091208,4.424,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 04:12:00",3091209,4.49,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 04:13:00",3091210,4.708,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 04:14:00",3091211,4.94,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 04:15:00",3091212,4.972,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 04:16:00",3091213,4.974,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 04:17:00",3091214,5.061,8.99,3.317,2.853,11.41,-4,5,0
"2013-12-17 04:18:00",3091215,5.06,8.99,2.717,2.053,11.41,-4,0,0
"2013-12-17 04:19:00",3091216,4.971,8.99,2.437,1.893,11.41,-4,0,0
"2013-12-17 04:20:00",3091217,4.93,8.99,2.349,1.861,11.41,-4,0,0
"2013-12-17 04:21:00",3091218,4.972,8.99,2.325,1.855,11.41,-4,0,0
"2013-12-17 04:22:00",3091219,5.017,8.99,2.319,1.854,11.41,-4,0,0
"2013-12-17 04:23:00",3091220,5.124,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 04:24:00",3091221,5.113,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 04:25:00",3091222,5.147,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 04:26:00",3091223,5.256,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 04:27:00",3091224,5.406,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 04:28:00",3091225,5.579,8.99,3.317,2.853,11.41,-4,5,0
"2013-12-17 04:29:00",3091226,5.665,8.99,2.717,2.053,11.41,-4,0,0
"2013-12-17 04:30:00",3091227,5.698,9,2.437,1.893,11.41,-4,0,0
"2013-12-17 04:31:00",3091228,5.752,9,2.349,1.861,11.41,-4,0,0
"2013-12-17 04:32:00",3091229,5.814,8.99,2.325,1.855,11.41,-4,0,0
"2013-12-17 04:33:00",3091230,5.834,8.99,2.319,1.854,11.41,-4,0,0
"2013-12-17 04:34:00",3091231,5.707,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 04:35:00",3091232,5.577,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 04:36:00",3091233,5.491,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 04:37:00",3091234,5.427,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 04:38:00",3091235,5.246,8.99,3.317,2.853,11.41,-4,5,0
"2013-12-17 04:39:00",3091236,5.103,8.99,2.717,2.053,11.41,-4,0,0
"2013-12-17 04:40:00",3091237,4.972,8.99,2.437,1.893,11.41,-4,0,0
"2013-12-17 04:41:00",3091238,4.886,8.99,2.349,1.861,11.41,-4,0,0
"2013-12-17 04:42:00",3091239,4.811,8.99,2.325,1.855,11.41,-4,0,0
"2013-12-17 04:43:00",3091240,4.754,8.99,2.319,1.854,11.41,-4,0,0
"2013-12-17 04:44:00",3091241,4.709,8.98,2.317,1.853,11.41,-4,0,0
"2013-12-17 04:45:00",3091242,4.708,8.98,2.317,1.853,11.41,-4,0,0
"2013-12-17 04:46:00",3091243,4.622,8.98,2.317,1.853,11.41,-4,0,0
"2013-12-17 04:47:00",3091244,4.623,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 04:48:00",3091245,4.6,8.98,2.317,1.853,11.41,-4,0,0
"2013-12-17 04:49:00",3091246,4.621,8.98,3.317,2.853,11.41,-4,5,0
"2013-12-17 04:50:00",3091247,4.621,8.99,2.717,2.053,11.41,-4,0,0
"2013-12-17 04:51:00",3091248,4.598,8.99,2.437,1.893,11.41,-4,0,0
"2013-12-17 04:52:00",3091249,4.532,8.99,2.349,1.861,11.41,-4,0,0
"2013-12-17 04:53:00",3091250,4.5,8.97,2.325,1.855,11.41,-4,0,0
"2013-12-17 04:54:00",3091251,4.524,8.96,2.319,1.854,11.41,-4,0,0
"2013-12-17 04:55:00",3091252,4.502,8.96,2.317,1.853,11.41,-4,0,0
"2013-12-17 04:56:00",3091253,4.491,8.95,2.317,1.853,11.41,-4,0,0
"2013-12-17 04:57:00",3091254,4.613,8.96,2.317,1.853,11.41,-4,0,0
"2013-12-17 04:58:00",3091255,4.625,8.99,3.317,2.853,11.41,-4,5,0
"2013-12-17 04:59:00",3091256,4.625,8.98,2.717,2.053,11.41,-4,0,0
"2013-12-17 05:00:00",3091257,4.626,8.96,2.437,1.893,11.41,-4,0,0
"2013-12-17 05:01:00",3091258,4.637,8.98,2.349,1.861,11.41,-4,0,0
"2013-12-17 05:02:00",3091259,4.626,8.97,2.325,1.855,11.41,-4,0,0
"2013-12-17 05:03:00",3091260,4.593,8.96,2.319,1.854,11.41,-4,0,0
"2013-12-17 05:04:00",3091261,4.69,8.97,2.317,1.853,11.41,-4,0,0
"2013-12-17 05:05:00",3091262,4.691,8.98,2.317,1.853,11.41,-4,0,0
"2013-12-17 05:06:00",3091263,4.669,8.98,2.317,1.853,11.41,-4,0,0
"2013-12-17 05:07:00",3091264,4.648,9,2.317,1.853,11.41,-4,0,0
"2013-12-17 05:08:00",3091265,4.626,9,2.317,1.853,11.41,-4,0,0
"2013-12-17 05:09:00",3091266,4.67,9,3.317,2.853,11.41,-4,5,0
"2013-12-17 05:10:00",3091267,4.802,9,2.717,2.053,11.41,-4,0,0
"2013-12-17 05:11:00",3091268,4.802,9,2.437,1.893,11.41,-4,0,0
"2013-12-17 05:12:00",3091269,4.846,9,2.349,1.861,11.41,-4,0,0
"2013-12-17 05:13:00",3091270,4.901,9,2.325,1.855,11.41,-4,0,0
"2013-12-17 05:14:00",3091271,4.953,8.99,2.319,1.854,11.41,-4,0,0
"2013-12-17 05:15:00",3091272,5.019,9,2.317,1.853,11.41,-4,0,0
"2013-12-17 05:16:00",3091273,5.061,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 05:17:00",3091274,5.062,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 05:18:00",3091275,5.366,9,2.317,1.853,11.41,-4,0,0
"2013-12-17 05:19:00",3091276,5.533,8.99,3.317,2.853,11.41,-4,5,0
"2013-12-17 05:20:00",3091277,5.664,8.99,2.717,2.053,11.41,-4,0,0
"2013-12-17 05:21:00",3091278,5.75,8.99,2.437,1.893,11.41,-4,0,0
"2013-12-17 05:22:00",3091279,5.836,8.99,2.349,1.861,11.41,-4,0,0
"2013-12-17 05:23:00",3091280,5.932,9,2.325,1.855,11.41,-4,0,0
"2013-12-17 05:24:00",3091281,5.963,8.99,2.319,1.854,11.41,-4,0,0
"2013-12-17 05:25:00",3091282,6.048,9,2.317,1.853,11.41,-4,0,0
"2013-12-17 05:26:00",3091283,6.154,9,2.317,1.853,11.41,-4,0,0
"2013-12-17 05:27:00",3091284,6.3,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 05:28:00",3091285,6.385,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 05:29:00",3091286,6.417,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 05:30:00",3091287,6.511,9.02,3.317,2.853,11.41,-4,5,0
"2013-12-17 05:31:00",3091288,6.512,9.01,2.717,2.053,11.41,-4,0,0
"2013-12-17 05:32:00",3091289,6.55,8.99,2.437,1.893,11.41,-4,0,0
"2013-12-17 05:33:00",3091290,6.467,8.99,2.349,1.861,11.41,-4,0,0
"2013-12-17 05:34:00",3091291,6.385,8.99,2.325,1.855,11.41,-4,0,0
"2013-12-17 05:35:00",3091292,6.299,8.99,2.319,1.854,11.41,-4,0,0
"2013-12-17 05:36:00",3091293,6.321,9,2.317,1.853,11.41,-4,0,0
"2013-12-17 05:37:00",3091294,6.236,8.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 05:38:00",3091295,6.003,9.01,2.317,1.853,11.41,-4,0,0
"2013-12-17 05:39:00",3091296,5.835,9.03,2.317,1.853,11.41,-4,0,0
"2013-12-17 05:40:00",3091297,5.734,9.03,2.317,1.853,11.41,-4,0,0
"2013-12-17 05:41:00",3091298,5.645,9.02,2.317,1.853,11.41,-4,0,0
"2013-12-17 05:42:00",3091299,5.592,9.03,2.317,1.853,11.41,-4,0,0
"2013-12-17 05:43:00",3091300,5.592,9.03,3.317,2.853,11.41,-4,5,0
"2013-12-17 05:44:00",3091301,5.532,9.03,2.717,2.053,11.41,-4,0,0
"2013-12-17 05:45:00",3091302,5.533,9.03,2.437,1.893,11.41,-4,0,0
"2013-12-17 05:46:00",3091303,5.522,9.02,2.349,1.861,11.41,-4,0,0
"2013-12-17 05:47:00",3091304,5.5,9.03,2.325,1.855,11.41,-4,0,0
"2013-12-17 05:48:00",3091305,5.492,9.03,2.319,1.854,11.41,-4,0,0
"2013-12-17 05:49:00",3091306,5.467,9.02,2.317,1.853,11.41,-4,0,0
"2013-12-17 05:50:00",3091307,5.448,9.03,2.317,1.853,11.41,-4,0,0
"2013-12-17 05:51:00",3091308,5.406,9.03,2.317,1.853,11.41,-4,0,0
"2013-12-17 05:52:00",3091309,5.408,9.03,2.317,1.853,11.41,-4,0,0
"2013-12-17 05:53:00",3091310,5.406,9.03,2.317,1.853,11.41,-4,0,0
"2013-12-17 05:54:00",3091311,5.364,9.03,2.317,1.853,11.41,-4,0,0
"2013-12-17 05:55:00",3091312,5.376,9.03,2.317,1.853,11.41,-4,0,0
"2013-12-17 05:56:00",3091313,5.331,9.03,2.317,1.853,11.41,-4,0,0
"2013-12-17 05:57:00",3091314,5.364,9.03,3.317,2.853,11.41,-4,5,0
"2013-12-17 05:58:00",3091315,5.319,9.07,2.717,2.053,11.41,-4,0,0
"2013-12-17 05:59:00",3091316,5.341,9.04,2.437,1.893,11.41,-4,0,0
"2013-12-17 06:00:00",3091317,5.332,9.05,2.349,1.861,11.41,-4,0,0
"2013-12-17 06:01:00",3091318,5.322,9.05,2.325,1.855,11.41,-4,0,0
"2013-12-17 06:02:00",3091319,5.333,9.05,2.319,1.854,11.41,-4,0,0
"2013-12-17 06:03:00",3091320,5.323,9.04,2.317,1.853,11.41,-4,0,0
"2013-12-17 06:04:00",3091321,5.366,9.07,2.317,1.853,11.41,-4,0,0
"2013-12-17 06:05:00",3091322,5.399,9.07,2.317,1.853,11.41,-4,0,0
"2013-12-17 06:06:00",3091323,5.41,9.07,2.317,1.853,11.41,-4,0,0
"2013-12-17 06:07:00",3091324,5.453,9.07,2.317,1.853,11.41,-4,0,0
"2013-12-17 06:08:00",3091325,5.496,9.07,2.317,1.853,11.41,-4,0,0
"2013-12-17 06:09:00",3091326,5.496,9.07,2.317,1.853,11.41,-4,0,0
"2013-12-17 06:10:00",3091327,5.41,9.07,2.317,1.853,11.41,-4,0,0
"2013-12-17 06:11:00",3091328,5.367,9.07,3.317,2.853,11.41,-4,5,0
"2013-12-17 06:12:00",3091329,5.367,9.07,2.717,2.053,11.41,-4,0,0
"2013-12-17 06:13:00",3091330,5.41,9.07,2.437,1.893,11.41,-4,0,0
"2013-12-17 06:14:00",3091331,5.539,9.07,2.35,1.862,11.42,-4,0,0
"2013-12-17 06:15:00",3091332,5.582,9.07,2.325,1.855,11.41,-4,0,0
"2013-12-17 06:16:00",3091333,5.593,9.07,2.319,1.854,11.41,-4,0,0
"2013-12-17 06:17:00",3091334,5.668,9.07,2.317,1.853,11.41,-4,0,0
"2013-12-17 06:18:00",3091335,5.966,9.08,2.317,1.853,11.41,-4,0,0
"2013-12-17 06:19:00",3091336,6.103,9.07,2.318,1.854,11.42,-4,0,0
"2013-12-17 06:20:00",3091337,6.261,9.07,2.317,1.854,11.41,-4,0,0
"2013-12-17 06:21:00",3091338,6.429,9.07,2.318,1.854,11.42,-4,0,0
"2013-12-17 06:22:00",3091339,6.512,9.07,2.317,1.854,11.41,-4,0,0
"2013-12-17 06:23:00",3091340,6.637,9.07,2.317,1.853,11.41,-4,0,0
"2013-12-17 06:24:00",3091341,6.648,9.08,2.318,1.854,11.42,-4,0,0
"2013-12-17 06:25:00",3091342,6.658,9.08,2.317,1.854,11.41,-4,0,0
"2013-12-17 06:26:00",3091343,6.679,9.1,3.317,2.853,11.41,-4,5,0
"2013-12-17 06:27:00",3091344,6.679,9.09,2.718,2.054,11.42,-4,0,0
"2013-12-17 06:28:00",3091345,6.721,9.1,2.438,1.895,11.42,-4,0,0
"2013-12-17 06:29:00",3091346,6.762,9.1,2.349,1.862,11.41,-4,0,0
"2013-12-17 06:30:00",3091347,6.804,9.1,2.326,1.856,11.42,-4,0,0
"2013-12-17 06:31:00",3091348,6.886,9.11,2.32,1.855,11.42,-4,0,0
"2013-12-17 06:32:00",3091349,6.928,9.11,2.318,1.854,11.41,-4,0,0
"2013-12-17 06:33:00",3091350,6.845,9.11,2.318,1.854,11.42,-4,0,0
"2013-12-17 06:34:00",3091351,6.762,9.11,2.317,1.853,11.41,-4,0,0
"2013-12-17 06:35:00",3091352,6.721,9.11,2.318,1.854,11.42,-4,0,0
"2013-12-17 06:36:00",3091353,6.596,9.11,2.317,1.854,11.41,-4,0,0
"2013-12-17 06:37:00",3091354,6.492,9.11,2.317,1.853,11.41,-4,0,0
"2013-12-17 06:38:00",3091355,6.272,9.11,2.318,1.854,11.42,-4,0,0
"2013-12-17 06:39:00",3091356,6.156,9.11,2.317,1.853,11.41,-4,0,0
"2013-12-17 06:40:00",3091357,6.04,9.11,2.318,1.854,11.42,-4,0,0
"2013-12-17 06:41:00",3091358,5.955,9.11,2.317,1.854,11.41,-4,0,0
"2013-12-17 06:42:00",3091359,5.881,9.11,2.317,1.853,11.41,-4,0,0
"2013-12-17 06:43:00",3091360,5.827,9.11,2.319,1.855,11.42,-4,0,0
"2013-12-17 06:44:00",3091361,5.753,9.11,2.318,1.854,11.42,-4,0,0
"2013-12-17 06:45:00",3091362,5.753,9.12,3.319,2.855,11.42,-4,5,0
"2013-12-17 06:46:00",3091363,5.753,9.11,2.718,2.055,11.42,-4,0,0
"2013-12-17 06:47:00",3091364,5.753,9.13,2.438,1.895,11.42,-4,0,0
"2013-12-17 06:48:00",3091365,5.753,9.15,2.35,1.862,11.42,-4,0,0
"2013-12-17 06:49:00",3091366,5.753,9.14,2.325,1.855,11.41,-4,0,0
"2013-12-17 06:50:00",3091367,5.732,9.15,2.321,1.856,11.42,-4,0,0
"2013-12-17 06:51:00",3091368,5.753,9.15,2.32,1.856,11.42,-4,0,0
"2013-12-17 06:52:00",3091369,5.71,9.15,2.319,1.855,11.42,-4,0,0
"2013-12-17 06:53:00",3091370,5.71,9.15,2.317,1.853,11.41,-4,0,0
"2013-12-17 06:54:00",3091371,5.678,9.15,2.317,1.854,11.42,-4,0,0
"2013-12-17 06:55:00",3091372,5.7,9.15,2.317,1.853,11.41,-4,0,0
"2013-12-17 06:56:00",3091373,5.668,9.15,2.317,1.854,11.42,-4,0,0
"2013-12-17 06:57:00",3091374,5.678,9.15,2.318,1.854,11.42,-4,0,0
"2013-12-17 06:58:00",3091375,5.7,9.15,2.318,1.854,11.42,-4,0,0
"2013-12-17 06:59:00",3091376,5.668,9.15,2.318,1.854,11.42,-4,0,0
"2013-12-17 07:00:00",3091377,5.678,9.15,2.318,1.854,11.42,-4,0,0
"2013-12-17 07:01:00",3091378,5.71,9.19,2.317,1.854,11.42,-4,0,0
"2013-12-17 07:02:00",3091379,5.668,9.15,2.317,1.854,11.42,-4,0,0
"2013-12-17 07:03:00",3091380,5.71,9.16,2.317,1.854,11.42,-4,0,0
"2013-12-17 07:04:00",3091381,5.668,9.16,2.319,1.855,11.42,-4,0,0
"2013-12-17 07:05:00",3091382,5.668,9.15,2.319,1.855,11.42,-4,0,0
"2013-12-17 07:06:00",3091383,5.657,9.17,2.317,1.853,11.41,-4,0,0
"2013-12-17 07:07:00",3091384,5.646,9.16,2.318,1.855,11.42,-4,0,0
"2013-12-17 07:08:00",3091385,5.646,9.15,3.318,2.854,11.42,-4,5,0
"2013-12-17 07:09:00",3091386,5.668,9.15,2.717,2.054,11.42,-4,0,0
"2013-12-17 07:10:00",3091387,5.678,9.15,2.436,1.893,11.41,-4,0,0
"2013-12-17 07:11:00",3091388,5.721,9.15,2.35,1.863,11.42,-4,0,0
"2013-12-17 07:12:00",3091389,5.817,9.15,2.326,1.856,11.42,-4,0,0
"2013-12-17 07:13:00",3091390,5.987,9.17,2.319,1.854,11.41,-4,0,0
"2013-12-17 07:14:00",3091391,6.05,9.19,2.318,1.854,11.41,-4,0,0
"2013-12-17 07:15:00",3091392,6.092,9.19,2.317,1.854,11.41,-4,0,0
"2013-12-17 07:16:00",3091393,6.177,9.16,2.318,1.854,11.42,-4,0,0
"2013-12-17 07:17:00",3091394,6.303,9.19,2.318,1.855,11.42,-4,0,0
"2013-12-17 07:18:00",3091395,6.471,9.18,2.318,1.855,11.42,-4,0,0
"2013-12-17 07:19:00",3091396,6.637,9.19,2.317,1.854,11.41,-4,0,0
"2013-12-17 07:20:00",3091397,6.679,9.19,2.317,1.854,11.41,-4,0,0
"2013-12-17 07:21:00",3091398,6.824,9.18,2.316,1.853,11.41,-4,0,0
"2013-12-17 07:22:00",3091399,6.721,9.18,2.318,1.854,11.42,-4,0,0
"2013-12-17 07:23:00",3091400,6.679,9.19,2.318,1.855,11.42,-4,0,0
"2013-12-17 07:24:00",3091401,6.721,9.18,2.317,1.854,11.41,-4,0,0
"2013-12-17 07:25:00",3091402,6.648,9.18,2.317,1.854,11.41,-4,0,0
"2013-12-17 07:26:00",3091403,6.637,9.19,2.318,1.855,11.42,-4,0,0
"2013-12-17 07:27:00",3091404,6.762,9.19,2.317,1.854,11.41,-4,0,0
"2013-12-17 07:28:00",3091405,6.721,9.19,2.317,1.854,11.41,-4,0,0
"2013-12-17 07:29:00",3091406,6.512,9.19,2.317,1.854,11.41,-4,0,0
"2013-12-17 07:30:00",3091407,6.345,9.19,2.318,1.855,11.42,-4,0,0
"2013-12-17 07:31:00",3091408,6.261,9.19,2.318,1.855,11.42,-4,0,0
"2013-12-17 07:32:00",3091409,6.387,9.19,2.316,1.853,11.41,-4,0,0
"2013-12-17 07:33:00",3091410,6.554,9.19,2.317,1.853,11.41,-4,0,0
"2013-12-17 07:34:00",3091411,6.637,9.19,2.318,1.855,11.42,-4,0,0
"2013-12-17 07:35:00",3091412,6.741,9.19,2.318,1.855,11.42,-4,0,0
"2013-12-17 07:36:00",3091413,6.721,9.19,2.318,1.855,11.42,-4,0,0
"2013-12-17 07:37:00",3091414,6.679,9.19,2.316,1.853,11.41,-4,0,0
"2013-12-17 07:38:00",3091415,6.721,9.19,2.317,1.853,11.41,-4,0,0
"2013-12-17 07:39:00",3091416,6.658,9.19,3.317,2.853,11.41,-4,5,0
"2013-12-17 07:40:00",3091417,6.679,9.19,2.716,2.052,11.41,-4,0,0
"2013-12-17 07:41:00",3091418,6.7,9.19,2.436,1.893,11.41,-4,0,0
"2013-12-17 07:42:00",3091419,6.721,9.19,2.348,1.86,11.41,-4,0,0
"2013-12-17 07:43:00",3091420,6.679,9.19,2.325,1.856,11.42,-4,0,0
"2013-12-17 07:44:00",3091421,6.679,9.19,2.319,1.854,11.41,-4,0,0
"2013-12-17 07:45:00",3091422,6.648,9.19,2.318,1.855,11.42,-4,0,0
"2013-12-17 07:46:00",3091423,6.554,9.19,2.316,1.853,11.41,-4,0,0
"2013-12-17 07:47:00",3091424,6.502,9.19,2.316,1.852,11.41,-4,0,0
"2013-12-17 07:48:00",3091425,6.617,9.19,2.317,1.853,11.41,-4,0,0
"2013-12-17 07:49:00",3091426,6.637,9.19,2.317,1.854,11.41,-4,0,0
"2013-12-17 07:50:00",3091427,6.637,9.19,2.317,1.854,11.41,-4,0,0
"2013-12-17 07:51:00",3091428,6.575,9.2,2.317,1.854,11.41,-4,0,0
"2013-12-17 07:52:00",3091429,6.523,9.21,2.317,1.854,11.41,-4,0,0
"2013-12-17 07:53:00",3091430,6.554,9.2,2.317,1.854,11.41,-4,0,0
"2013-12-17 07:54:00",3091431,6.575,9.2,2.317,1.853,11.41,-4,0,0
"2013-12-17 07:55:00",3091432,6.596,9.2,2.317,1.853,11.41,-4,0,0
"2013-12-17 07:56:00",3091433,6.596,9.19,2.317,1.853,11.41,-4,0,0
"2013-12-17 07:57:00",3091434,6.679,9.19,2.317,1.853,11.41,-4,0,0
"2013-12-17 07:58:00",3091435,6.679,9.2,2.316,1.852,11.41,-4,0,0
"2013-12-17 07:59:00",3091436,6.689,9.2,2.315,1.852,11.41,-4,0,0
"2013-12-17 08:00:00",3091437,6.617,9.19,2.316,1.853,11.41,-4,0,0
"2013-12-17 08:01:00",3091438,6.554,9.19,2.316,1.852,11.41,-4,0,0
"2013-12-17 08:02:00",3091439,6.554,9.2,2.315,1.852,11.41,-4,0,0
"2013-12-17 08:03:00",3091440,6.606,9.21,2.315,1.852,11.41,-4,0,0
"2013-12-17 08:04:00",3091441,6.596,9.22,2.316,1.853,11.41,-4,0,0
"2013-12-17 08:05:00",3091442,6.596,9.23,2.317,1.853,11.41,-4,0,0
"2013-12-17 08:06:00",3091443,6.596,9.23,2.317,1.854,11.41,-4,0,0
"2013-12-17 08:07:00",3091444,6.679,9.23,2.318,1.855,11.42,-4,0,0
"2013-12-17 08:08:00",3091445,6.804,9.23,3.318,2.855,11.42,-4,5,0
"2013-12-17 08:09:00",3091446,6.845,9.23,2.717,2.054,11.41,-4,0,0
"2013-12-17 08:10:00",3091447,6.886,9.21,2.436,1.893,11.41,-4,0,0
"2013-12-17 08:11:00",3091448,6.855,9.23,2.348,1.86,11.41,-4,0,0
"2013-12-17 08:12:00",3091449,6.835,9.22,2.323,1.854,11.41,-4,0,0
"2013-12-17 08:13:00",3091450,6.804,9.23,2.318,1.854,11.41,-4,0,0
"2013-12-17 08:14:00",3091451,6.762,9.22,2.319,1.855,11.42,-4,0,0
"2013-12-17 08:15:00",3091452,6.648,9.23,2.318,1.854,11.42,-4,0,0
"2013-12-17 08:16:00",3091453,6.471,9.22,2.317,1.853,11.41,-4,0,0
"2013-12-17 08:17:00",3091454,6.303,9.23,2.316,1.853,11.41,-4,0,0
"2013-12-17 08:18:00",3091455,6.679,9.23,2.316,1.853,11.41,-4,0,0
"2013-12-17 08:19:00",3091456,7.01,9.23,2.316,1.853,11.41,-4,0,0
"2013-12-17 08:20:00",3091457,7.257,9.22,2.317,1.854,11.42,-4,0,0
"2013-12-17 08:21:00",3091458,7.297,9.23,2.317,1.854,11.42,-4,0,0
"2013-12-17 08:22:00",3091459,7.287,9.23,2.317,1.854,11.42,-4,0,0
"2013-12-17 08:23:00",3091460,7.297,9.22,2.316,1.853,11.41,-4,0,0
"2013-12-17 08:24:00",3091461,7.297,9.23,2.316,1.853,11.41,-4,0,0
"2013-12-17 08:25:00",3091462,7.246,9.23,2.316,1.853,11.41,-4,0,0
"2013-12-17 08:26:00",3091463,7.287,9.23,2.317,1.854,11.42,-4,0,0
"2013-12-17 08:27:00",3091464,7.175,9.23,3.316,2.853,11.41,-4,5,0
"2013-12-17 08:28:00",3091465,6.948,9.23,2.717,2.054,11.42,-4,0,0
"2013-12-17 08:29:00",3091466,6.762,9.23,2.438,1.894,11.42,-4,0,0
"2013-12-17 08:30:00",3091467,6.679,9.23,2.351,1.863,11.42,-4,0,0
"2013-12-17 08:31:00",3091468,6.7,9.23,2.325,1.855,11.41,-4,0,0
"2013-12-17 08:32:00",3091469,6.512,9.23,2.318,1.853,11.41,-4,0,0
"2013-12-17 08:33:00",3091470,6.512,9.23,2.318,1.854,11.42,-4,0,0
"2013-12-17 08:34:00",3091471,6.533,9.23,2.317,1.853,11.41,-4,0,0
"2013-12-17 08:35:00",3091472,6.658,9.23,2.316,1.853,11.41,-4,0,0
"2013-12-17 08:36:00",3091473,6.679,9.23,2.318,1.855,11.42,-4,0,0
"2013-12-17 08:37:00",3091474,6.845,9.23,2.318,1.854,11.42,-4,0,0
"2013-12-17 08:38:00",3091475,6.679,9.23,2.317,1.853,11.41,-4,0,0
"2013-12-17 08:39:00",3091476,6.824,9.23,2.317,1.854,11.42,-4,0,0
"2013-12-17 08:40:00",3091477,6.886,9.24,2.317,1.854,11.42,-4,0,0
"2013-12-17 08:41:00",3091478,6.866,9.23,2.316,1.853,11.41,-4,0,0
"2013-12-17 08:42:00",3091479,7.01,9.23,3.316,2.853,11.41,-4,5,0
"2013-12-17 08:43:00",3091480,7.216,9.23,2.716,2.053,11.41,-4,0,0
"2013-12-17 08:44:00",3091481,7.338,9.23,2.436,1.893,11.41,-4,0,0
"2013-12-17 08:45:00",3091482,7.461,9.23,2.348,1.861,11.41,-4,0,0
"2013-12-17 08:46:00",3091483,7.379,9.23,2.324,1.854,11.41,-4,0,0
"2013-12-17 08:47:00",3091484,7.45,9.24,2.318,1.853,11.41,-4,0,0
"2013-12-17 08:48:00",3091485,7.481,9.24,2.318,1.854,11.42,-4,0,0
"2013-12-17 08:49:00",3091486,7.43,9.26,2.317,1.853,11.41,-4,0,0
"2013-12-17 08:50:00",3091487,7.379,9.24,2.316,1.853,11.41,-4,0,0
"2013-12-17 08:51:00",3091488,7.379,9.24,2.316,1.853,11.41,-4,0,0
"2013-12-17 08:52:00",3091489,7.481,9.24,2.316,1.853,11.41,-4,0,0
"2013-12-17 08:53:00",3091490,7.501,9.23,2.316,1.853,11.41,-4,0,0
"2013-12-17 08:54:00",3091491,7.542,9.24,2.316,1.853,11.41,-4,0,0
"2013-12-17 08:55:00",3091492,7.542,9.25,2.316,1.853,11.41,-4,0,0
"2013-12-17 08:56:00",3091493,7.542,9.23,2.316,1.853,11.41,-4,0,0
"2013-12-17 08:57:00",3091494,7.501,9.24,3.316,2.853,11.41,-4,5,0
"2013-12-17 08:58:00",3091495,7.461,9.25,2.716,2.053,11.41,-4,0,0
"2013-12-17 08:59:00",3091496,7.481,9.26,2.437,1.893,11.41,-4,0,0
"2013-12-17 09:00:00",3091497,7.379,9.27,2.349,1.861,11.41,-4,0,0
"2013-12-17 09:01:00",3091498,7.297,9.25,2.325,1.855,11.41,-4,0,0
"2013-12-17 09:02:00",3091499,7.175,9.25,2.318,1.854,11.41,-4,0,0
"2013-12-17 09:03:00",3091500,7.103,9.26,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:04:00",3091501,7.134,9.26,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:05:00",3091502,7.216,9.26,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:06:00",3091503,7.236,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:07:00",3091504,7.257,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:08:00",3091505,7.216,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:09:00",3091506,7.257,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:10:00",3091507,7.175,9.26,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:11:00",3091508,7.175,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:12:00",3091509,7.175,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:13:00",3091510,7.175,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:14:00",3091511,7.175,9.27,3.317,2.853,11.41,-4,5,0
"2013-12-17 09:15:00",3091512,7.175,9.27,2.717,2.053,11.41,-4,0,0
"2013-12-17 09:16:00",3091513,7.216,9.27,2.437,1.893,11.41,-4,0,0
"2013-12-17 09:17:00",3091514,7.297,9.27,2.349,1.861,11.41,-4,0,0
"2013-12-17 09:18:00",3091515,7.216,9.27,2.325,1.855,11.41,-4,0,0
"2013-12-17 09:19:00",3091516,7.257,9.27,2.319,1.854,11.41,-4,0,0
"2013-12-17 09:20:00",3091517,7.154,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:21:00",3091518,7.072,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:22:00",3091519,7.031,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:23:00",3091520,6.948,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:24:00",3091521,6.907,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:25:00",3091522,6.886,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:26:00",3091523,6.845,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:27:00",3091524,6.845,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:28:00",3091525,6.886,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:29:00",3091526,6.907,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:30:00",3091527,6.99,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:31:00",3091528,6.969,9.27,3.317,2.853,11.41,-4,5,0
"2013-12-17 09:32:00",3091529,7.01,9.27,2.718,2.054,11.42,-4,0,0
"2013-12-17 09:33:00",3091530,6.917,9.27,2.437,1.893,11.41,-4,0,0
"2013-12-17 09:34:00",3091531,6.886,9.27,2.349,1.861,11.41,-4,0,0
"2013-12-17 09:35:00",3091532,6.721,9.27,2.325,1.855,11.41,-4,0,0
"2013-12-17 09:36:00",3091533,6.512,9.27,2.318,1.854,11.41,-4,0,0
"2013-12-17 09:37:00",3091534,6.387,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:38:00",3091535,6.324,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:39:00",3091536,6.219,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:40:00",3091537,6.156,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:41:00",3091538,6.261,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:42:00",3091539,6.387,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:43:00",3091540,6.492,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:44:00",3091541,6.627,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:45:00",3091542,6.721,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:46:00",3091543,6.762,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:47:00",3091544,6.762,9.27,2.318,1.854,11.42,-4,0,0
"2013-12-17 09:48:00",3091545,6.804,9.27,3.317,2.854,11.41,-4,5,0
"2013-12-17 09:49:00",3091546,6.804,9.27,2.717,2.053,11.41,-4,0,0
"2013-12-17 09:50:00",3091547,6.762,9.27,2.437,1.893,11.41,-4,0,0
"2013-12-17 09:51:00",3091548,6.721,9.27,2.349,1.861,11.41,-4,0,0
"2013-12-17 09:52:00",3091549,6.731,9.27,2.325,1.855,11.41,-4,0,0
"2013-12-17 09:53:00",3091550,6.762,9.27,2.319,1.854,11.41,-4,0,0
"2013-12-17 09:54:00",3091551,6.679,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:55:00",3091552,6.762,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:56:00",3091553,6.845,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:57:00",3091554,6.886,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:58:00",3091555,7.041,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 09:59:00",3091556,7.134,9.28,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:00:00",3091557,7.175,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:01:00",3091558,7.175,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:02:00",3091559,7.257,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:03:00",3091560,7.277,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:04:00",3091561,7.257,9.27,3.317,2.853,11.41,-4,5,0
"2013-12-17 10:05:00",3091562,7.134,9.27,2.717,2.053,11.41,-4,0,0
"2013-12-17 10:06:00",3091563,7.134,9.27,2.437,1.893,11.41,-4,0,0
"2013-12-17 10:07:00",3091564,7.175,9.27,2.349,1.861,11.41,-4,0,0
"2013-12-17 10:08:00",3091565,7.134,9.27,2.325,1.855,11.41,-4,0,0
"2013-12-17 10:09:00",3091566,7.216,9.27,2.319,1.854,11.41,-4,0,0
"2013-12-17 10:10:00",3091567,7.175,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:11:00",3091568,7.175,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:12:00",3091569,7.092,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:13:00",3091570,7.01,9.29,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:14:00",3091571,7.051,9.3,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:15:00",3091572,6.99,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:16:00",3091573,7.01,9.3,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:17:00",3091574,7.051,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:18:00",3091575,7.092,9.27,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:19:00",3091576,7.134,9.28,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:20:00",3091577,7.175,9.27,3.317,2.853,11.41,-4,5,0
"2013-12-17 10:21:00",3091578,7.216,9.29,2.717,2.053,11.41,-4,0,0
"2013-12-17 10:22:00",3091579,7.336,9.27,2.437,1.893,11.41,-4,0,0
"2013-12-17 10:23:00",3091580,7.418,9.28,2.349,1.861,11.41,-4,0,0
"2013-12-17 10:24:00",3091581,7.46,9.27,2.325,1.855,11.41,-4,0,0
"2013-12-17 10:25:00",3091582,7.46,9.3,2.319,1.854,11.41,-4,0,0
"2013-12-17 10:26:00",3091583,7.379,9.3,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:27:00",3091584,7.43,9.3,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:28:00",3091585,7.459,9.3,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:29:00",3091586,7.428,9.3,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:30:00",3091587,7.5,9.3,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:31:00",3091588,7.399,9.31,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:32:00",3091589,7.368,9.31,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:33:00",3091590,7.379,9.3,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:34:00",3091591,7.379,9.31,3.317,2.853,11.41,-4,5,0
"2013-12-17 10:35:00",3091592,7.338,9.3,2.717,2.053,11.41,-4,0,0
"2013-12-17 10:36:00",3091593,7.296,9.3,2.437,1.893,11.41,-4,0,0
"2013-12-17 10:37:00",3091594,7.337,9.31,2.349,1.861,11.41,-4,0,0
"2013-12-17 10:38:00",3091595,7.419,9.31,2.325,1.855,11.41,-4,0,0
"2013-12-17 10:39:00",3091596,7.501,9.31,2.319,1.854,11.41,-4,0,0
"2013-12-17 10:40:00",3091597,7.501,9.31,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:41:00",3091598,7.58,9.31,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:42:00",3091599,7.418,9.31,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:43:00",3091600,7.214,9.31,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:44:00",3091601,7.092,9.31,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:45:00",3091602,7.009,9.31,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:46:00",3091603,6.958,9.31,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:47:00",3091604,6.969,9.31,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:48:00",3091605,7.092,9.31,3.317,2.853,11.41,-4,5,0
"2013-12-17 10:49:00",3091606,7.215,9.3,2.717,2.053,11.41,-4,0,0
"2013-12-17 10:50:00",3091607,7.213,9.28,2.437,1.893,11.41,-4,0,0
"2013-12-17 10:51:00",3091608,7.336,9.31,2.349,1.861,11.41,-4,0,0
"2013-12-17 10:52:00",3091609,7.419,9.3,2.325,1.855,11.41,-4,0,0
"2013-12-17 10:53:00",3091610,7.48,9.31,2.319,1.854,11.41,-4,0,0
"2013-12-17 10:54:00",3091611,7.478,9.31,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:55:00",3091612,7.479,9.31,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:56:00",3091613,7.5,9.31,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:57:00",3091614,7.531,9.31,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:58:00",3091615,7.501,9.31,2.317,1.853,11.41,-4,0,0
"2013-12-17 10:59:00",3091616,7.541,9.31,2.317,1.853,11.41,-4,0,0
"2013-12-17 11:00:00",3091617,7.54,9.31,3.317,2.853,11.41,-4,5,0
"2013-12-17 11:01:00",3091618,7.581,9.31,2.717,2.053,11.41,-4,0,0
"2013-12-17 11:02:00",3091619,7.561,9.31,2.437,1.893,11.41,-4,0,0
"2013-12-17 11:03:00",3091620,7.602,9.31,2.349,1.861,11.41,-4,0,0
"2013-12-17 11:04:00",3091621,7.619,9.3,2.325,1.855,11.41,-4,0,0
"2013-12-17 11:05:00",3091622,7.698,9.3,2.319,1.854,11.41,-4,0,0
"2013-12-17 11:06:00",3091623,7.679,9.3,2.317,1.853,11.41,-4,0,0
"2013-12-17 11:07:00",3091624,7.657,9.3,2.317,1.853,11.41,-4,0,0
"2013-12-17 11:08:00",3091625,7.599,9.3,2.317,1.853,11.41,-4,0,0
"2013-12-17 11:09:00",3091626,7.498,9.31,2.317,1.853,11.41,-4,0,0
"2013-12-17 11:10:00",3091627,7.64,9.3,2.317,1.853,11.41,-4,0,0
"2013-12-17 11:11:00",3091628,7.656,9.3,2.317,1.853,11.41,-4,0,0
"2013-12-17 11:12:00",3091629,7.73,9.3,3.317,2.853,11.41,-4,5,0
"2013-12-17 11:13:00",3091630,7.781,9.3,2.717,2.053,11.41,-4,0,0
"2013-12-17 11:14:00",3091631,7.801,9.3,2.437,1.893,11.41,-4,0,0
"2013-12-17 11:15:00",3091632,7.822,9.3,2.349,1.861,11.41,-4,0,0
"2013-12-17 11:16:00",3091633,7.902,9.3,2.325,1.855,11.41,-4,0,0
"2013-12-17 11:17:00",3091634,7.943,9.31,2.319,1.854,11.41,-4,0,0
"2013-12-17 11:18:00",3091635,8,9.31,2.317,1.853,11.41,-4,0,0
"2013-12-17 11:19:00",3091636,8.02,9.31,3.317,2.853,11.41,-4,5,0
"2013-12-17 11:20:00",3091637,7.963,9.31,2.717,2.053,11.41,-4,0,0
"2013-12-17 11:21:00",3091638,7.964,9.31,2.437,1.893,11.41,-4,0,0
"2013-12-17 11:22:00",3091639,7.864,9.31,2.349,1.861,11.41,-4,0,0
"2013-12-17 11:23:00",3091640,7.864,9.32,2.325,1.855,11.41,-4,0,0
"2013-12-17 11:24:00",3091641,7.915,9.31,2.319,1.854,11.41,-4,0,0
"2013-12-17 11:25:00",3091642,7.943,9.31,2.317,1.853,11.41,-4,0,0
"2013-12-17 11:26:00",3091643,7.983,9.31,3.317,2.853,11.41,-4,5,0
"2013-12-17 11:27:00",3091644,8.02,9.32,2.717,2.053,11.41,-4,0,0
"2013-12-17 11:28:00",3091645,8.04,9.31,2.437,1.893,11.41,-4,0,0
"2013-12-17 11:29:00",3091646,8.12,9.3,2.349,1.861,11.41,-4,0,0
"2013-12-17 11:30:00",3091647,8.18,9.31,2.325,1.855,11.41,-4,0,0
"2013-12-17 11:31:00",3091648,8.23,9.3,2.319,1.854,11.41,-4,0,0
"2013-12-17 11:32:00",3091649,8.22,9.3,3.317,2.853,11.41,-4,5,0
"2013-12-17 11:33:00",3091650,8.26,9.32,2.717,2.053,11.41,-4,0,0
"2013-12-17 11:34:00",3091651,8.28,9.33,2.437,1.893,11.41,-4,0,0
"2013-12-17 11:35:00",3091652,8.3,9.34,2.349,1.861,11.41,-4,0,0
"2013-12-17 11:36:00",3091653,8.3,9.33,2.325,1.855,11.41,-4,0,0
"2013-12-17 11:37:00",3091654,8.33,9.34,3.319,2.854,11.41,-4,5,0
"2013-12-17 11:38:00",3091655,8.38,9.34,2.717,2.053,11.41,-4,0,0
"2013-12-17 11:39:00",3091656,8.34,9.34,2.437,1.893,11.41,-4,0,0
"2013-12-17 11:40:00",3091657,8.36,9.34,2.349,1.861,11.41,-4,0,0
"2013-12-17 11:41:00",3091658,8.38,9.35,2.325,1.855,11.41,-4,0,0
"2013-12-17 11:42:00",3091659,8.42,9.34,2.319,1.854,11.41,-4,0,0
"2013-12-17 11:43:00",3091660,8.42,9.34,3.317,2.853,11.41,-4,5,0
"2013-12-17 11:44:00",3091661,8.44,9.33,2.717,2.053,11.41,-4,0,0
"2013-12-17 11:45:00",3091662,8.44,9.35,2.437,1.893,11.41,-4,0,0
"2013-12-17 11:46:00",3091663,8.44,9.34,2.349,1.861,11.41,-4,0,0
"2013-12-17 11:47:00",3091664,8.46,9.34,2.325,1.855,11.41,-4,0,0
"2013-12-17 11:48:00",3091665,8.46,9.35,3.319,2.854,11.41,-4,5,0
"2013-12-17 11:49:00",3091666,8.5,9.34,2.717,2.053,11.41,-4,0,0
"2013-12-17 11:50:00",3091667,8.38,9.34,2.437,1.893,11.41,-4,0,0
"2013-12-17 11:51:00",3091668,8.34,9.34,2.349,1.861,11.41,-4,0,0
"2013-12-17 11:52:00",3091669,8.3,9.34,2.325,1.855,11.41,-4,0,0
"2013-12-17 11:53:00",3091670,8.27,9.34,2.319,1.854,11.41,-4,0,0
"2013-12-17 11:54:00",3091671,8.3,9.34,3.317,2.853,11.41,-4,5,0
"2013-12-17 11:55:00",3091672,8.3,9.34,2.717,2.053,11.41,-4,0,0
"2013-12-17 11:56:00",3091673,8.34,9.34,2.437,1.893,11.41,-4,0,0
"2013-12-17 11:57:00",3091674,8.38,9.34,2.349,1.861,11.41,-4,0,0
"2013-12-17 11:58:00",3091675,8.44,9.35,2.325,1.855,11.41,-4,0,0
"2013-12-17 11:59:00",3091676,8.54,9.35,3.319,2.854,11.41,-4,5,0
"2013-12-17 12:00:00",3091677,8.58,9.35,2.717,2.053,11.41,-4,0,0
"2013-12-17 12:01:00",3091678,8.6,9.34,2.437,1.893,11.41,-4,0,0
"2013-12-17 12:02:00",3091679,8.57,9.34,2.349,1.861,11.41,-4,0,0
"2013-12-17 12:03:00",3091680,8.58,9.34,2.325,1.855,11.41,-4,0,0
"2013-12-17 12:04:00",3091681,8.58,9.34,3.319,2.854,11.41,-4,5,0
"2013-12-17 12:05:00",3091682,8.58,9.34,2.717,2.053,11.41,-4,0,0
"2013-12-17 12:06:00",3091683,8.5,9.34,2.437,1.893,11.41,-4,0,0
"2013-12-17 12:07:00",3091684,8.54,9.37,2.349,1.861,11.41,-4,0,0
"2013-12-17 12:08:00",3091685,8.58,9.38,2.325,1.855,11.41,-4,0,0
"2013-12-17 12:09:00",3091686,8.6,9.37,2.319,1.854,11.41,-4,0,0
"2013-12-17 12:10:00",3091687,8.62,9.37,3.317,2.853,11.41,-4,5,0
"2013-12-17 12:11:00",3091688,8.62,9.37,2.717,2.053,11.41,-4,0,0
"2013-12-17 12:12:00",3091689,8.62,9.35,2.437,1.893,11.41,-4,0,0
"2013-12-17 12:13:00",3091690,8.66,9.37,2.349,1.861,11.41,-4,0,0
"2013-12-17 12:14:00",3091691,8.62,9.38,2.325,1.855,11.41,-4,0,0
"2013-12-17 12:15:00",3091692,8.62,9.38,2.319,1.854,11.41,-4,0,0
"2013-12-17 12:16:00",3091693,8.6,9.38,2.317,1.853,11.41,-4,0,0
"2013-12-17 12:17:00",3091694,8.62,9.38,3.317,2.853,11.41,-4,5,0
"2013-12-17 12:18:00",3091695,8.54,9.38,2.717,2.053,11.41,-4,0,0
"2013-12-17 12:19:00",3091696,8.56,9.38,2.437,1.893,11.41,-4,0,0
"2013-12-17 12:20:00",3091697,8.56,9.38,2.349,1.861,11.41,-4,0,0
"2013-12-17 12:21:00",3091698,8.56,9.38,2.325,1.855,11.41,-4,0,0
"2013-12-17 12:22:00",3091699,8.58,9.38,2.319,1.854,11.41,-4,0,0
"2013-12-17 12:23:00",3091700,8.59,9.39,2.317,1.853,11.41,-4,0,0
"2013-12-17 12:24:00",3091701,8.6,9.39,2.317,1.853,11.41,-4,0,0
"2013-12-17 12:25:00",3091702,8.6,9.38,3.317,2.853,11.41,-4,5,0
"2013-12-17 12:26:00",3091703,8.6,9.38,2.717,2.053,11.41,-4,0,0
"2013-12-17 12:27:00",3091704,8.58,9.38,2.437,1.893,11.41,-4,0,0
"2013-12-17 12:28:00",3091705,8.62,9.38,2.349,1.861,11.41,-4,0,0
"2013-12-17 12:29:00",3091706,8.58,9.38,2.325,1.855,11.41,-4,0,0
"2013-12-17 12:30:00",3091707,8.55,9.38,2.319,1.854,11.41,-4,0,0
"2013-12-17 12:31:00",3091708,8.63,9.38,2.317,1.853,11.41,-4,0,0
"2013-12-17 12:32:00",3091709,8.67,9.38,2.317,1.853,11.41,-4,0,0
"2013-12-17 12:33:00",3091710,8.68,9.38,2.317,1.853,11.41,-4,0,0
"2013-12-17 12:34:00",3091711,8.73,9.38,3.317,2.853,11.41,-4,5,0
"2013-12-17 12:35:00",3091712,8.74,9.38,2.717,2.053,11.41,-4,0,0
"2013-12-17 12:36:00",3091713,8.74,9.38,2.437,1.893,11.41,-4,0,0
"2013-12-17 12:37:00",3091714,8.76,9.39,2.349,1.861,11.41,-4,0,0
"2013-12-17 12:38:00",3091715,8.78,9.41,2.325,1.855,11.41,-4,0,0
"2013-12-17 12:39:00",3091716,8.86,9.4,2.319,1.854,11.41,-4,0,0
"2013-12-17 12:40:00",3091717,8.83,9.41,2.317,1.853,11.41,-4,0,0
"2013-12-17 12:41:00",3091718,8.9,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-17 12:42:00",3091719,8.93,9.41,3.317,2.853,11.41,-4,5,0
"2013-12-17 12:43:00",3091720,8.94,9.41,2.717,2.053,11.41,-4,0,0
"2013-12-17 12:44:00",3091721,8.9,9.41,2.437,1.893,11.41,-4,0,0
"2013-12-17 12:45:00",3091722,8.88,9.42,2.349,1.861,11.41,-4,0,0
"2013-12-17 12:46:00",3091723,8.87,9.42,2.325,1.855,11.41,-4,0,0
"2013-12-17 12:47:00",3091724,8.88,9.42,2.319,1.854,11.41,-4,0,0
"2013-12-17 12:48:00",3091725,8.9,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-17 12:49:00",3091726,8.92,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-17 12:50:00",3091727,8.92,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-17 12:51:00",3091728,8.92,9.42,3.317,2.853,11.41,-4,5,0
"2013-12-17 12:52:00",3091729,8.93,9.42,2.717,2.053,11.41,-4,0,0
"2013-12-17 12:53:00",3091730,8.93,9.42,2.437,1.893,11.41,-4,0,0
"2013-12-17 12:54:00",3091731,8.91,9.42,2.349,1.861,11.41,-4,0,0
"2013-12-17 12:55:00",3091732,8.91,9.42,2.325,1.855,11.41,-4,0,0
"2013-12-17 12:56:00",3091733,8.93,9.43,2.319,1.854,11.41,-4,0,0
"2013-12-17 12:57:00",3091734,8.89,9.43,2.317,1.853,11.41,-4,0,0
"2013-12-17 12:58:00",3091735,8.82,9.44,2.317,1.853,11.41,-4,0,0
"2013-12-17 12:59:00",3091736,8.78,9.45,3.317,2.853,11.41,-4,5,0
"2013-12-17 13:00:00",3091737,8.46,9.44,2.717,2.053,11.41,-4,0,0
"2013-12-17 13:01:00",3091738,8.5,9.44,2.437,1.893,11.41,-4,0,0
"2013-12-17 13:02:00",3091739,8.59,9.42,2.349,1.861,11.41,-4,0,0
"2013-12-17 13:03:00",3091740,8.66,9.42,2.325,1.855,11.41,-4,0,0
"2013-12-17 13:04:00",3091741,8.74,9.42,2.319,1.854,11.41,-4,0,0
"2013-12-17 13:05:00",3091742,8.78,9.42,2.317,1.853,11.41,-4,0,0
"2013-12-17 13:06:00",3091743,8.9,9.44,3.317,2.853,11.41,-4,5,0
"2013-12-17 13:07:00",3091744,8.83,9.46,2.717,2.053,11.41,-4,0,0
"2013-12-17 13:08:00",3091745,8.84,9.46,2.437,1.893,11.41,-4,0,0
"2013-12-17 13:09:00",3091746,8.82,9.46,2.349,1.861,11.41,-4,0,0
"2013-12-17 13:10:00",3091747,8.87,9.46,2.325,1.855,11.41,-4,0,0
"2013-12-17 13:11:00",3091748,8.9,9.46,2.319,1.854,11.41,-4,0,0
"2013-12-17 13:12:00",3091749,8.86,9.46,2.317,1.853,11.41,-4,0,0
"2013-12-17 13:13:00",3091750,8.82,9.46,2.317,1.853,11.41,-4,0,0
"2013-12-17 13:14:00",3091751,8.7,9.46,3.317,2.853,11.41,-4,5,0
"2013-12-17 13:15:00",3091752,8.7,9.46,2.717,2.053,11.41,-4,0,0
"2013-12-17 13:16:00",3091753,8.7,9.46,2.437,1.893,11.41,-4,0,0
"2013-12-17 13:17:00",3091754,8.73,9.46,2.349,1.861,11.41,-4,0,0
"2013-12-17 13:18:00",3091755,8.76,9.46,2.325,1.855,11.41,-4,0,0
"2013-12-17 13:19:00",3091756,8.76,9.46,2.319,1.854,11.41,-4,0,0
"2013-12-17 13:20:00",3091757,8.78,9.46,2.317,1.853,11.41,-4,0,0
"2013-12-17 13:21:00",3091758,8.82,9.46,2.317,1.853,11.41,-4,0,0
"2013-12-17 13:22:00",3091759,8.78,9.46,3.317,2.853,11.41,-4,5,0
"2013-12-17 13:23:00",3091760,8.78,9.46,2.717,2.053,11.41,-4,0,0
"2013-12-17 13:24:00",3091761,8.78,9.46,2.437,1.893,11.41,-4,0,0
"2013-12-17 13:25:00",3091762,8.78,9.46,2.349,1.861,11.41,-4,0,0
"2013-12-17 13:26:00",3091763,8.78,9.46,2.325,1.855,11.41,-4,0,0
"2013-12-17 13:27:00",3091764,8.74,9.46,2.319,1.854,11.41,-4,0,0
"2013-12-17 13:28:00",3091765,8.74,9.46,2.317,1.853,11.41,-4,0,0
"2013-12-17 13:29:00",3091766,8.77,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-17 13:30:00",3091767,8.75,9.46,3.317,2.853,11.41,-4,5,0
"2013-12-17 13:31:00",3091768,8.76,9.46,2.717,2.053,11.41,-4,0,0
"2013-12-17 13:32:00",3091769,8.78,9.46,2.437,1.893,11.41,-4,0,0
"2013-12-17 13:33:00",3091770,8.82,9.49,2.349,1.861,11.41,-4,0,0
"2013-12-17 13:34:00",3091771,8.82,9.5,2.325,1.855,11.41,-4,0,0
"2013-12-17 13:35:00",3091772,8.78,9.5,2.319,1.854,11.41,-4,0,0
"2013-12-17 13:36:00",3091773,8.78,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-17 13:37:00",3091774,8.82,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-17 13:38:00",3091775,8.78,9.5,3.317,2.853,11.41,-4,5,0
"2013-12-17 13:39:00",3091776,8.78,9.49,2.717,2.053,11.41,-4,0,0
"2013-12-17 13:40:00",3091777,8.75,9.5,2.437,1.893,11.41,-4,0,0
"2013-12-17 13:41:00",3091778,8.74,9.49,2.349,1.861,11.41,-4,0,0
"2013-12-17 13:42:00",3091779,8.78,9.49,2.325,1.855,11.41,-4,0,0
"2013-12-17 13:43:00",3091780,8.74,9.5,2.319,1.854,11.41,-4,0,0
"2013-12-17 13:44:00",3091781,8.77,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-17 13:45:00",3091782,8.78,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-17 13:46:00",3091783,8.82,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-17 13:47:00",3091784,8.87,9.5,3.317,2.853,11.41,-4,5,0
"2013-12-17 13:48:00",3091785,8.93,9.5,2.717,2.053,11.41,-4,0,0
"2013-12-17 13:49:00",3091786,9.07,9.5,2.437,1.893,11.41,-4,0,0
"2013-12-17 13:50:00",3091787,9.07,9.5,2.349,1.861,11.41,-4,0,0
"2013-12-17 13:51:00",3091788,9.07,9.5,2.325,1.855,11.41,-4,0,0
"2013-12-17 13:52:00",3091789,9.05,9.5,2.319,1.854,11.41,-4,0,0
"2013-12-17 13:53:00",3091790,9.01,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-17 13:54:00",3091791,9.01,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-17 13:55:00",3091792,9.02,9.5,3.317,2.853,11.41,-4,5,0
"2013-12-17 13:56:00",3091793,9.02,9.5,2.717,2.053,11.41,-4,0,0
"2013-12-17 13:57:00",3091794,9.02,9.5,2.437,1.893,11.41,-4,0,0
"2013-12-17 13:58:00",3091795,8.99,9.5,2.349,1.861,11.41,-4,0,0
"2013-12-17 13:59:00",3091796,8.98,9.5,2.325,1.855,11.41,-4,0,0
"2013-12-17 14:00:00",3091797,8.98,9.5,2.319,1.854,11.41,-4,0,0
"2013-12-17 14:01:00",3091798,8.98,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-17 14:02:00",3091799,9.01,9.52,2.317,1.853,11.41,-4,0,0
"2013-12-17 14:03:00",3091800,9.13,9.5,3.317,2.853,11.41,-4,5,0
"2013-12-17 14:04:00",3091801,9.13,9.53,2.717,2.053,11.41,-4,0,0
"2013-12-17 14:05:00",3091802,9.01,9.54,2.437,1.893,11.41,-4,0,0
"2013-12-17 14:06:00",3091803,8.93,9.53,2.349,1.861,11.41,-4,0,0
"2013-12-17 14:07:00",3091804,8.9,9.5,2.325,1.855,11.41,-4,0,0
"2013-12-17 14:08:00",3091805,8.84,9.5,2.319,1.854,11.41,-4,0,0
"2013-12-17 14:09:00",3091806,8.78,9.51,2.317,1.853,11.41,-4,0,0
"2013-12-17 14:10:00",3091807,8.76,9.5,2.317,1.853,11.41,-4,0,0
"2013-12-17 14:11:00",3091808,8.82,9.51,3.317,2.853,11.41,-4,5,0
"2013-12-17 14:12:00",3091809,8.91,9.54,2.717,2.053,11.41,-4,0,0
"2013-12-17 14:13:00",3091810,9.01,9.53,2.437,1.893,11.41,-4,0,0
"2013-12-17 14:14:00",3091811,9.09,9.54,2.349,1.861,11.41,-4,0,0
"2013-12-17 14:15:00",3091812,9.09,9.53,2.325,1.855,11.41,-4,0,0
"2013-12-17 14:16:00",3091813,9.21,9.54,2.319,1.854,11.41,-4,0,0
"2013-12-17 14:17:00",3091814,9.19,9.54,2.317,1.853,11.41,-4,0,0
"2013-12-17 14:18:00",3091815,9.15,9.54,3.317,2.853,11.41,-4,5,0
"2013-12-17 14:19:00",3091816,9.18,9.54,2.717,2.053,11.41,-4,0,0
"2013-12-17 14:20:00",3091817,9.21,9.54,2.437,1.893,11.41,-4,0,0
"2013-12-17 14:21:00",3091818,9.24,9.54,2.349,1.861,11.41,-4,0,0
"2013-12-17 14:22:00",3091819,9.29,9.54,2.325,1.855,11.41,-4,0,0
"2013-12-17 14:23:00",3091820,9.29,9.55,2.319,1.854,11.41,-4,0,0
"2013-12-17 14:24:00",3091821,9.27,9.55,2.317,1.853,11.41,-4,0,0
"2013-12-17 14:25:00",3091822,9.27,9.55,2.317,1.853,11.41,-4,0,0
"2013-12-17 14:26:00",3091823,9.25,9.57,3.317,2.853,11.41,-4,5,0
"2013-12-17 14:27:00",3091824,9.29,9.56,2.717,2.053,11.41,-4,0,0
"2013-12-17 14:28:00",3091825,9.29,9.56,2.437,1.893,11.41,-4,0,0
"2013-12-17 14:29:00",3091826,9.29,9.58,2.349,1.861,11.41,-4,0,0
"2013-12-17 14:30:00",3091827,9.31,9.58,2.325,1.855,11.41,-4,0,0
"2013-12-17 14:31:00",3091828,9.33,9.57,2.319,1.854,11.41,-4,0,0
"2013-12-17 14:32:00",3091829,9.33,9.57,2.317,1.853,11.41,-4,0,0
"2013-12-17 14:33:00",3091830,9.33,9.57,3.317,2.853,11.41,-4,5,0
"2013-12-17 14:34:00",3091831,9.33,9.57,2.717,2.053,11.41,-4,0,0
"2013-12-17 14:35:00",3091832,9.33,9.57,2.437,1.893,11.41,-4,0,0
"2013-12-17 14:36:00",3091833,9.34,9.57,2.349,1.861,11.41,-4,0,0
"2013-12-17 14:37:00",3091834,9.37,9.57,2.325,1.855,11.41,-4,0,0
"2013-12-17 14:38:00",3091835,9.33,9.57,2.319,1.854,11.41,-4,0,0
"2013-12-17 14:39:00",3091836,9.33,9.58,2.317,1.853,11.41,-4,0,0
"2013-12-17 14:40:00",3091837,9.29,9.57,2.317,1.853,11.41,-4,0,0
"2013-12-17 14:41:00",3091838,9.26,9.57,3.317,2.853,11.41,-4,5,0
"2013-12-17 14:42:00",3091839,9.27,9.58,2.717,2.053,11.41,-4,0,0
"2013-12-17 14:43:00",3091840,9.19,9.58,2.437,1.893,11.41,-4,0,0
"2013-12-17 14:44:00",3091841,9.13,9.58,2.349,1.861,11.41,-4,0,0
"2013-12-17 14:45:00",3091842,9.09,9.58,2.325,1.855,11.41,-4,0,0
"2013-12-17 14:46:00",3091843,9.05,9.58,2.319,1.854,11.41,-4,0,0
"2013-12-17 14:47:00",3091844,9.02,9.58,2.317,1.853,11.41,-4,0,0
"2013-12-17 14:48:00",3091845,9,9.58,3.317,2.853,11.41,-4,5,0
"2013-12-17 14:49:00",3091846,8.94,9.58,2.717,2.053,11.41,-4,0,0
"2013-12-17 14:50:00",3091847,8.88,9.58,2.437,1.893,11.41,-4,0,0
"2013-12-17 14:51:00",3091848,8.86,9.58,2.349,1.861,11.41,-4,0,0
"2013-12-17 14:52:00",3091849,8.9,9.58,2.325,1.855,11.41,-4,0,0
"2013-12-17 14:53:00",3091850,8.35,9.58,2.319,1.854,11.41,-4,0,0
"2013-12-17 14:54:00",3091851,8.41,9.58,2.317,1.853,11.41,-4,0,0
"2013-12-17 14:55:00",3091852,8.63,9.58,3.317,2.853,11.41,-4,5,0
"2013-12-17 14:56:00",3091853,8.7,9.58,2.717,2.053,11.41,-4,0,0
"2013-12-17 14:57:00",3091854,8.74,9.58,2.437,1.893,11.41,-4,0,0
"2013-12-17 14:58:00",3091855,8.86,9.58,2.349,1.861,11.41,-4,0,0
"2013-12-17 14:59:00",3091856,8.9,9.58,2.325,1.855,11.41,-4,0,0
"2013-12-17 15:00:00",3091857,8.85,9.58,2.319,1.854,11.41,-4,0,0
"2013-12-17 15:01:00",3091858,8.94,9.61,2.317,1.853,11.41,-4,0,0
"2013-12-17 15:02:00",3091859,8.98,9.6,3.317,2.853,11.41,-4,5,0
"2013-12-17 15:03:00",3091860,9.05,9.6,2.717,2.053,11.41,-4,0,0
"2013-12-17 15:04:00",3091861,9.09,9.61,2.437,1.893,11.41,-4,0,0
"2013-12-17 15:05:00",3091862,9.09,9.61,2.349,1.861,11.41,-4,0,0
"2013-12-17 15:06:00",3091863,9.13,9.61,2.325,1.855,11.41,-4,0,0
"2013-12-17 15:07:00",3091864,9.17,9.62,2.319,1.854,11.41,-4,0,0
"2013-12-17 15:08:00",3091865,9.21,9.62,2.317,1.853,11.41,-4,0,0
"2013-12-17 15:09:00",3091866,9.21,9.62,2.317,1.853,11.41,-4,0,0
"2013-12-17 15:10:00",3091867,9.18,9.61,3.317,2.853,11.41,-4,5,0
"2013-12-17 15:11:00",3091868,9.25,9.62,2.717,2.053,11.41,-4,0,0
"2013-12-17 15:12:00",3091869,9.19,9.62,2.437,1.893,11.41,-4,0,0
"2013-12-17 15:13:00",3091870,9.02,9.62,2.349,1.861,11.41,-4,0,0
"2013-12-17 15:14:00",3091871,8.7,9.62,2.325,1.855,11.41,-4,0,0
"2013-12-17 15:15:00",3091872,8.42,9.62,2.319,1.854,11.41,-4,0,0
"2013-12-17 15:16:00",3091873,8.39,9.62,3.317,2.853,11.41,-4,5,0
"2013-12-17 15:17:00",3091874,8.27,9.62,2.717,2.053,11.41,-4,0,0
"2013-12-17 15:18:00",3091875,8.27,9.62,2.437,1.893,11.41,-4,0,0
"2013-12-17 15:19:00",3091876,8.35,9.62,2.349,1.861,11.41,-4,0,0
"2013-12-17 15:20:00",3091877,8.43,9.62,2.325,1.855,11.41,-4,0,0
"2013-12-17 15:21:00",3091878,8.27,9.62,2.319,1.854,11.41,-4,0,0
"2013-12-17 15:22:00",3091879,8.15,9.62,3.317,2.853,11.41,-4,5,0
"2013-12-17 15:23:00",3091880,7.825,9.62,2.717,2.053,11.41,-4,0,0
"2013-12-17 15:24:00",3091881,8.12,9.62,2.437,1.893,11.41,-4,0,0
"2013-12-17 15:25:00",3091882,8.31,9.62,2.349,1.861,11.41,-4,0,0
"2013-12-17 15:26:00",3091883,8.35,9.62,2.325,1.855,11.41,-4,0,0
"2013-12-17 15:27:00",3091884,8.43,9.62,3.319,2.854,11.41,-4,5,0
"2013-12-17 15:28:00",3091885,8.57,9.62,2.717,2.053,11.41,-4,0,0
"2013-12-17 15:29:00",3091886,8.62,9.62,2.437,1.893,11.41,-4,0,0
"2013-12-17 15:30:00",3091887,8.66,9.62,2.349,1.861,11.41,-4,0,0
"2013-12-17 15:31:00",3091888,8.7,9.62,2.325,1.855,11.41,-4,0,0
"2013-12-17 15:32:00",3091889,8.82,9.62,2.319,1.854,11.41,-4,0,0
"2013-12-17 15:33:00",3091890,8.78,9.65,3.317,2.853,11.41,-4,5,0
"2013-12-17 15:34:00",3091891,8.76,9.62,2.717,2.053,11.41,-4,0,0
"2013-12-17 15:35:00",3091892,8.82,9.63,2.437,1.893,11.41,-4,0,0
"2013-12-17 15:36:00",3091893,8.82,9.65,2.349,1.861,11.41,-4,0,0
"2013-12-17 15:37:00",3091894,8.86,9.65,2.325,1.855,11.41,-4,0,0
"2013-12-17 15:38:00",3091895,8.79,9.66,3.319,2.854,11.41,-4,5,0
"2013-12-17 15:39:00",3091896,8.84,9.66,2.717,2.053,11.41,-4,0,0
"2013-12-17 15:40:00",3091897,8.94,9.66,2.437,1.893,11.41,-4,0,0
"2013-12-17 15:41:00",3091898,8.92,9.66,2.349,1.861,11.41,-4,0,0
"2013-12-17 15:42:00",3091899,8.9,9.66,2.325,1.855,11.41,-4,0,0
"2013-12-17 15:43:00",3091900,8.94,9.66,2.319,1.854,11.41,-4,0,0
"2013-12-17 15:44:00",3091901,9,9.66,3.317,2.853,11.41,-4,5,0
"2013-12-17 15:45:00",3091902,8.98,9.66,2.717,2.053,11.41,-4,0,0
"2013-12-17 15:46:00",3091903,9,9.66,2.437,1.893,11.41,-4,0,0
"2013-12-17 15:47:00",3091904,8.99,9.65,2.349,1.861,11.41,-4,0,0
"2013-12-17 15:48:00",3091905,8.97,9.65,2.325,1.855,11.41,-4,0,0
"2013-12-17 15:49:00",3091906,8.94,9.65,3.319,2.854,11.41,-4,5,0
"2013-12-17 15:50:00",3091907,8.82,9.65,2.717,2.053,11.41,-4,0,0
"2013-12-17 15:51:00",3091908,8.74,9.65,2.437,1.893,11.41,-4,0,0
"2013-12-17 15:52:00",3091909,8.62,9.65,2.349,1.861,11.41,-4,0,0
"2013-12-17 15:53:00",3091910,8.62,9.65,2.325,1.855,11.41,-4,0,0
"2013-12-17 15:54:00",3091911,8.62,9.65,2.319,1.854,11.41,-4,0,0
"2013-12-17 15:55:00",3091912,8.78,9.65,3.317,2.853,11.41,-4,5,0
"2013-12-17 15:56:00",3091913,8.34,9.65,2.717,2.053,11.41,-4,0,0
"2013-12-17 15:57:00",3091914,8.27,9.66,2.437,1.893,11.41,-4,0,0
"2013-12-17 15:58:00",3091915,8.38,9.66,2.349,1.861,11.41,-4,0,0
"2013-12-17 15:59:00",3091916,8.42,9.66,2.325,1.855,11.41,-4,0,0
"2013-12-17 16:00:00",3091917,8.53,9.66,3.319,2.854,11.41,-4,5,0
"2013-12-17 16:01:00",3091918,8.58,9.66,2.717,2.053,11.41,-4,0,0
"2013-12-17 16:02:00",3091919,8.66,9.66,2.437,1.893,11.41,-4,0,0
"2013-12-17 16:03:00",3091920,8.7,9.66,2.349,1.861,11.41,-4,0,0
"2013-12-17 16:04:00",3091921,8.86,9.66,2.325,1.855,11.41,-4,0,0
"2013-12-17 16:05:00",3091922,8.92,9.66,3.319,2.854,11.41,-4,5,0
"2013-12-17 16:06:00",3091923,8.97,9.65,2.717,2.053,11.41,-4,0,0
"2013-12-17 16:07:00",3091924,8.98,9.67,2.437,1.893,11.41,-4,0,0
"2013-12-17 16:08:00",3091925,8.94,9.66,2.349,1.861,11.41,-4,0,0
"2013-12-17 16:09:00",3091926,8.81,9.66,2.325,1.855,11.41,-4,0,0
"2013-12-17 16:10:00",3091927,8.86,9.66,3.319,2.854,11.41,-4,5,0
"2013-12-17 16:11:00",3091928,8.86,9.67,2.717,2.053,11.41,-4,0,0
"2013-12-17 16:12:00",3091929,8.9,9.68,2.437,1.893,11.41,-4,0,0
"2013-12-17 16:13:00",3091930,8.92,9.68,2.349,1.861,11.41,-4,0,0
"2013-12-17 16:14:00",3091931,8.94,9.66,2.325,1.855,11.41,-4,0,0
"2013-12-17 16:15:00",3091932,8.98,9.66,3.319,2.854,11.41,-4,5,0
"2013-12-17 16:16:00",3091933,9.02,9.68,2.717,2.053,11.41,-4,0,0
"2013-12-17 16:17:00",3091934,9.02,9.67,2.437,1.893,11.41,-4,0,0
"2013-12-17 16:18:00",3091935,9.01,9.66,2.349,1.861,11.41,-4,0,0
"2013-12-17 16:19:00",3091936,9.01,9.67,2.325,1.855,11.41,-4,0,0
"2013-12-17 16:20:00",3091937,8.7,9.67,3.319,2.854,11.41,-4,5,0
"2013-12-17 16:21:00",3091938,8.5,9.66,2.717,2.053,11.41,-4,0,0
"2013-12-17 16:22:00",3091939,8.34,9.67,2.437,1.893,11.41,-4,0,0
"2013-12-17 16:23:00",3091940,8.5,9.68,2.349,1.861,11.41,-4,0,0
"2013-12-17 16:24:00",3091941,8.26,9.68,2.325,1.855,11.41,-4,0,0
"2013-12-17 16:25:00",3091942,8.12,9.68,3.319,2.854,11.41,-4,5,0
"2013-12-17 16:26:00",3091943,8.26,9.68,2.717,2.053,11.41,-4,0,0
"2013-12-17 16:27:00",3091944,8.23,9.68,2.437,1.893,11.41,-4,0,0
"2013-12-17 16:28:00",3091945,8.14,9.69,2.349,1.861,11.41,-4,0,0
"2013-12-17 16:29:00",3091946,7.741,9.69,2.325,1.855,11.41,-4,0,0
"2013-12-17 16:30:00",3091947,7.801,9.69,3.319,2.854,11.41,-4,5,0
"2013-12-17 16:31:00",3091948,8.1,9.68,2.717,2.053,11.41,-4,0,0
"2013-12-17 16:32:00",3091949,8.18,9.69,2.437,1.893,11.41,-4,0,0
"2013-12-17 16:33:00",3091950,8.33,9.69,2.349,1.861,11.41,-4,0,0
"2013-12-17 16:34:00",3091951,8.44,9.69,2.325,1.855,11.41,-4,0,0
"2013-12-17 16:35:00",3091952,8.5,9.69,3.319,2.854,11.41,-4,5,0
"2013-12-17 16:36:00",3091953,8.5,9.69,2.717,2.053,11.41,-4,0,0
"2013-12-17 16:37:00",3091954,8.42,9.69,2.437,1.893,11.41,-4,0,0
"2013-12-17 16:38:00",3091955,8.44,9.69,2.349,1.861,11.41,-4,0,0
"2013-12-17 16:39:00",3091956,8.54,9.69,2.325,1.855,11.41,-4,0,0
"2013-12-17 16:40:00",3091957,8.56,9.69,3.319,2.854,11.41,-4,5,0
"2013-12-17 16:41:00",3091958,8.54,9.69,2.717,2.053,11.41,-4,0,0
"2013-12-17 16:42:00",3091959,8.56,9.69,2.437,1.893,11.41,-4,0,0
"2013-12-17 16:43:00",3091960,8.6,9.69,2.349,1.861,11.41,-4,0,0
"2013-12-17 16:44:00",3091961,8.62,9.7,2.325,1.855,11.41,-4,0,0
"2013-12-17 16:45:00",3091962,8.67,9.69,3.319,2.854,11.41,-4,5,0
"2013-12-17 16:46:00",3091963,8.7,9.7,2.717,2.053,11.41,-4,0,0
"2013-12-17 16:47:00",3091964,8.71,9.69,2.437,1.893,11.41,-4,0,0
"2013-12-17 16:48:00",3091965,8.66,9.7,2.349,1.861,11.41,-4,0,0
"2013-12-17 16:49:00",3091966,8.7,9.7,2.325,1.855,11.41,-4,0,0
"2013-12-17 16:50:00",3091967,8.62,9.7,3.319,2.854,11.41,-4,5,0
"2013-12-17 16:51:00",3091968,8.66,9.7,2.717,2.053,11.41,-4,0,0
"2013-12-17 16:52:00",3091969,8.66,9.7,2.437,1.893,11.41,-4,0,0
"2013-12-17 16:53:00",3091970,8.62,9.7,2.349,1.861,11.41,-4,0,0
"2013-12-17 16:54:00",3091971,8.62,9.7,2.325,1.855,11.41,-4,0,0
"2013-12-17 16:55:00",3091972,8.68,9.72,3.319,2.854,11.41,-4,5,0
"2013-12-17 16:56:00",3091973,8.7,9.7,2.717,2.053,11.41,-4,0,0
"2013-12-17 16:57:00",3091974,8.74,9.71,2.437,1.893,11.41,-4,0,0
"2013-12-17 16:58:00",3091975,8.9,9.71,2.349,1.861,11.41,-4,0,0
"2013-12-17 16:59:00",3091976,8.97,9.71,2.325,1.855,11.41,-4,0,0
"2013-12-17 17:00:00",3091977,9.01,9.71,2.319,1.854,11.41,-4,0,0
"2013-12-17 17:01:00",3091978,9.01,9.71,3.317,2.853,11.41,-4,5,0
"2013-12-17 17:02:00",3091979,8.97,9.71,2.717,2.053,11.41,-4,0,0
"2013-12-17 17:03:00",3091980,8.97,9.71,2.437,1.893,11.41,-4,0,0
"2013-12-17 17:04:00",3091981,9.01,9.72,2.349,1.861,11.41,-4,0,0
"2013-12-17 17:05:00",3091982,9,9.73,2.325,1.855,11.41,-4,0,0
"2013-12-17 17:06:00",3091983,9.02,9.73,3.319,2.854,11.41,-4,5,0
"2013-12-17 17:07:00",3091984,9.07,9.73,2.717,2.053,11.41,-4,0,0
"2013-12-17 17:08:00",3091985,9.07,9.73,2.437,1.893,11.41,-4,0,0
"2013-12-17 17:09:00",3091986,9.07,9.73,2.349,1.861,11.41,-4,0,0
"2013-12-17 17:10:00",3091987,9.13,9.73,2.325,1.855,11.41,-4,0,0
"2013-12-17 17:11:00",3091988,9.13,9.73,2.319,1.854,11.41,-4,0,0
"2013-12-17 17:12:00",3091989,9.13,9.73,3.317,2.853,11.41,-4,5,0
"2013-12-17 17:13:00",3091990,9.17,9.73,2.717,2.053,11.41,-4,0,0
"2013-12-17 17:14:00",3091991,9.17,9.74,2.437,1.893,11.41,-4,0,0
"2013-12-17 17:15:00",3091992,9.17,9.77,2.349,1.861,11.41,-4,0,0
"2013-12-17 17:16:00",3091993,9.17,9.77,2.325,1.855,11.41,-4,0,0
"2013-12-17 17:17:00",3091994,9.18,9.77,2.319,1.854,11.41,-4,0,0
"2013-12-17 17:18:00",3091995,9.23,9.77,3.317,2.853,11.41,-4,5,0
"2013-12-17 17:19:00",3091996,9.25,9.77,2.717,2.053,11.41,-4,0,0
"2013-12-17 17:20:00",3091997,9.21,9.77,2.437,1.893,11.41,-4,0,0
"2013-12-17 17:21:00",3091998,9.19,9.77,2.349,1.861,11.41,-4,0,0
"2013-12-17 17:22:00",3091999,9.18,9.77,2.325,1.855,11.41,-4,0,0
"2013-12-17 17:23:00",3092000,9.17,9.77,3.319,2.854,11.41,-4,5,0
"2013-12-17 17:24:00",3092001,9.18,9.77,2.717,2.053,11.41,-4,0,0
"2013-12-17 17:25:00",3092002,9.21,9.77,2.437,1.893,11.41,-4,0,0
"2013-12-17 17:26:00",3092003,9.21,9.77,2.349,1.861,11.41,-4,0,0
"2013-12-17 17:27:00",3092004,9.13,9.8,2.325,1.855,11.41,-4,0,0
"2013-12-17 17:28:00",3092005,9.01,9.77,2.319,1.854,11.41,-4,0,0
"2013-12-17 17:29:00",3092006,8.9,9.81,3.317,2.853,11.41,-4,5,0
"2013-12-17 17:30:00",3092007,8.9,9.79,2.717,2.053,11.41,-4,0,0
"2013-12-17 17:31:00",3092008,8.9,9.81,2.437,1.893,11.41,-4,0,0
"2013-12-17 17:32:00",3092009,8.92,9.81,2.349,1.861,11.41,-4,0,0
"2013-12-17 17:33:00",3092010,9.01,9.81,2.325,1.855,11.41,-4,0,0
"2013-12-17 17:34:00",3092011,9.07,9.79,2.319,1.854,11.41,-4,0,0
"2013-12-17 17:35:00",3092012,9.13,9.8,3.317,2.853,11.41,-4,5,0
"2013-12-17 17:36:00",3092013,9.18,9.81,2.717,2.053,11.41,-4,0,0
"2013-12-17 17:37:00",3092014,9.31,9.81,2.437,1.893,11.41,-4,0,0
"2013-12-17 17:38:00",3092015,9.33,9.81,2.349,1.861,11.41,-4,0,0
"2013-12-17 17:39:00",3092016,9.33,9.81,2.325,1.855,11.41,-4,0,0
"2013-12-17 17:40:00",3092017,9.33,9.82,2.319,1.854,11.41,-4,0,0
"2013-12-17 17:41:00",3092018,9.34,9.82,3.317,2.853,11.41,-4,5,0
"2013-12-17 17:42:00",3092019,9.37,9.82,2.717,2.053,11.41,-4,0,0
"2013-12-17 17:43:00",3092020,9.33,9.85,2.437,1.893,11.41,-4,0,0
"2013-12-17 17:44:00",3092021,9.36,9.84,2.349,1.861,11.41,-4,0,0
"2013-12-17 17:45:00",3092022,9.36,9.84,2.325,1.855,11.41,-4,0,0
"2013-12-17 17:46:00",3092023,9.38,9.85,2.319,1.854,11.41,-4,0,0
"2013-12-17 17:47:00",3092024,9.39,9.85,3.317,2.853,11.41,-4,5,0
"2013-12-17 17:48:00",3092025,9.4,9.85,2.717,2.053,11.41,-4,0,0
"2013-12-17 17:49:00",3092026,9.4,9.85,2.437,1.893,11.41,-4,0,0
"2013-12-17 17:50:00",3092027,9.44,9.85,2.349,1.861,11.41,-4,0,0
"2013-12-17 17:51:00",3092028,9.6,9.86,2.325,1.855,11.41,-4,0,0
"2013-12-17 17:52:00",3092029,9.85,9.85,2.319,1.854,11.41,-4,0,0
"2013-12-17 17:53:00",3092030,10,9.85,2.317,1.853,11.41,-4,0,0
"2013-12-17 17:54:00",3092031,10.06,9.86,3.317,2.853,11.41,-4,5,0
"2013-12-17 17:55:00",3092032,10.13,9.87,2.717,2.053,11.41,-4,0,0
"2013-12-17 17:56:00",3092033,10.09,9.88,2.437,1.893,11.41,-4,0,0
"2013-12-17 17:57:00",3092034,10.07,9.88,2.349,1.861,11.41,-4,0,0
"2013-12-17 17:58:00",3092035,10.02,9.87,2.325,1.855,11.41,-4,0,0
"2013-12-17 17:59:00",3092036,9.98,9.88,2.319,1.854,11.41,-4,0,0
"2013-12-17 18:00:00",3092037,9.94,9.88,2.317,1.853,11.41,-4,0,0
"2013-12-17 18:01:00",3092038,9.94,9.87,3.317,2.853,11.41,-4,5,0
"2013-12-17 18:02:00",3092039,9.9,9.88,2.717,2.053,11.41,-4,0,0
"2013-12-17 18:03:00",3092040,9.9,9.89,2.437,1.893,11.41,-4,0,0
"2013-12-17 18:04:00",3092041,9.86,9.89,2.349,1.861,11.41,-4,0,0
"2013-12-17 18:05:00",3092042,9.86,9.88,2.325,1.855,11.41,-4,0,0
"2013-12-17 18:06:00",3092043,9.86,9.88,2.319,1.854,11.41,-4,0,0
"2013-12-17 18:07:00",3092044,9.86,9.89,2.317,1.853,11.41,-4,0,0
"2013-12-17 18:08:00",3092045,9.92,9.92,3.317,2.853,11.41,-4,5,0
"2013-12-17 18:09:00",3092046,9.94,9.92,2.717,2.053,11.41,-4,0,0
"2013-12-17 18:10:00",3092047,9.94,9.92,2.437,1.893,11.41,-4,0,0
"2013-12-17 18:11:00",3092048,9.95,9.92,2.349,1.861,11.41,-4,0,0
"2013-12-17 18:12:00",3092049,9.95,9.92,2.325,1.855,11.41,-4,0,0
"2013-12-17 18:13:00",3092050,9.98,9.92,2.319,1.854,11.41,-4,0,0
"2013-12-17 18:14:00",3092051,9.98,9.92,2.317,1.853,11.41,-4,0,0
"2013-12-17 18:15:00",3092052,9.96,9.92,2.317,1.853,11.41,-4,0,0
"2013-12-17 18:16:00",3092053,9.95,9.95,3.317,2.853,11.41,-4,5,0
"2013-12-17 18:17:00",3092054,9.98,9.95,2.717,2.053,11.41,-4,0,0
"2013-12-17 18:18:00",3092055,9.97,9.96,2.437,1.893,11.41,-4,0,0
"2013-12-17 18:19:00",3092056,9.98,9.95,2.349,1.861,11.41,-4,0,0
"2013-12-17 18:20:00",3092057,9.98,9.96,2.325,1.855,11.41,-4,0,0
"2013-12-17 18:21:00",3092058,9.98,9.94,2.319,1.854,11.41,-4,0,0
"2013-12-17 18:22:00",3092059,10,9.95,2.317,1.853,11.41,-4,0,0
"2013-12-17 18:23:00",3092060,10.02,9.96,3.317,2.853,11.41,-4,5,0
"2013-12-17 18:24:00",3092061,10.02,9.96,2.717,2.053,11.41,-4,0,0
"2013-12-17 18:25:00",3092062,10.02,9.96,2.437,1.893,11.41,-4,0,0
"2013-12-17 18:26:00",3092063,10.08,9.96,2.349,1.861,11.41,-4,0,0
"2013-12-17 18:27:00",3092064,10.1,9.96,2.325,1.855,11.41,-4,0,0
"2013-12-17 18:28:00",3092065,10.1,9.97,2.319,1.854,11.41,-4,0,0
"2013-12-17 18:29:00",3092066,10.12,9.99,2.317,1.853,11.41,-4,0,0
"2013-12-17 18:30:00",3092067,10.14,10,2.317,1.853,11.41,-4,0,0
"2013-12-17 18:31:00",3092068,10.25,10,3.317,2.853,11.41,-4,5,0
"2013-12-17 18:32:00",3092069,10.22,10,2.717,2.053,11.41,-4,0,0
"2013-12-17 18:33:00",3092070,10.21,10,2.437,1.893,11.41,-4,0,0
"2013-12-17 18:34:00",3092071,10.21,10,2.349,1.861,11.41,-4,0,0
"2013-12-17 18:35:00",3092072,10.15,10.01,2.325,1.855,11.41,-4,0,0
"2013-12-17 18:36:00",3092073,10.02,10.01,2.319,1.854,11.41,-4,0,0
"2013-12-17 18:37:00",3092074,9.94,10.01,2.317,1.853,11.41,-4,0,0
"2013-12-17 18:38:00",3092075,9.94,10.03,2.317,1.853,11.41,-4,0,0
"2013-12-17 18:39:00",3092076,9.96,10.03,3.317,2.853,11.41,-4,5,0
"2013-12-17 18:40:00",3092077,9.98,10.04,2.717,2.053,11.41,-4,0,0
"2013-12-17 18:41:00",3092078,10.02,10.04,2.437,1.893,11.41,-4,0,0
"2013-12-17 18:42:00",3092079,10.02,10.04,2.349,1.861,11.41,-4,0,0
"2013-12-17 18:43:00",3092080,10.02,10.04,2.325,1.855,11.41,-4,0,0
"2013-12-17 18:44:00",3092081,10.06,10.04,2.32,1.855,11.42,-4,0,0
"2013-12-17 18:45:00",3092082,10.11,10.04,2.317,1.854,11.41,-4,0,0
"2013-12-17 18:46:00",3092083,10.12,10.04,2.317,1.853,11.41,-4,0,0
"2013-12-17 18:47:00",3092084,10.15,10.05,3.317,2.853,11.41,-4,5,0
"2013-12-17 18:48:00",3092085,10.17,10.07,2.716,2.053,11.41,-4,0,0
"2013-12-17 18:49:00",3092086,10.17,10.08,2.436,1.893,11.41,-4,0,0
"2013-12-17 18:50:00",3092087,10.21,10.08,2.349,1.861,11.41,-4,0,0
"2013-12-17 18:51:00",3092088,10.21,10.08,2.324,1.855,11.41,-4,0,0
"2013-12-17 18:52:00",3092089,10.25,10.08,2.318,1.853,11.41,-4,0,0
"2013-12-17 18:53:00",3092090,10.25,10.08,2.317,1.853,11.41,-4,0,0
"2013-12-17 18:54:00",3092091,10.25,10.08,2.316,1.853,11.41,-4,0,0
"2013-12-17 18:55:00",3092092,10.25,10.08,2.316,1.853,11.41,-4,0,0
"2013-12-17 18:56:00",3092093,10.25,10.11,3.316,2.853,11.41,-4,5,0
"2013-12-17 18:57:00",3092094,10.27,10.12,2.716,2.053,11.41,-4,0,0
"2013-12-17 18:58:00",3092095,10.29,10.12,2.436,1.893,11.41,-4,0,0
"2013-12-17 18:59:00",3092096,10.29,10.12,2.348,1.861,11.41,-4,0,0
"2013-12-17 19:00:00",3092097,10.29,10.12,2.324,1.855,11.41,-4,0,0
"2013-12-17 19:01:00",3092098,10.29,10.12,2.318,1.853,11.41,-4,0,0
"2013-12-17 19:02:00",3092099,10.29,10.12,2.317,1.853,11.41,-4,0,0
"2013-12-17 19:03:00",3092100,10.31,10.12,2.316,1.853,11.41,-4,0,0
"2013-12-17 19:04:00",3092101,10.32,10.12,3.317,2.854,11.42,-4,5,0
"2013-12-17 19:05:00",3092102,10.32,10.12,2.717,2.053,11.41,-4,0,0
"2013-12-17 19:06:00",3092103,10.36,10.12,2.436,1.893,11.41,-4,0,0
"2013-12-17 19:07:00",3092104,10.36,10.15,2.349,1.862,11.42,-4,0,0
"2013-12-17 19:08:00",3092105,10.38,10.15,2.324,1.854,11.41,-4,0,0
"2013-12-17 19:09:00",3092106,10.36,10.15,2.318,1.853,11.41,-4,0,0
"2013-12-17 19:10:00",3092107,10.36,10.15,2.316,1.853,11.41,-4,0,0
"2013-12-17 19:11:00",3092108,10.36,10.15,2.316,1.853,11.41,-4,0,0
"2013-12-17 19:12:00",3092109,10.38,10.15,3.316,2.853,11.41,-4,5,0
"2013-12-17 19:13:00",3092110,10.4,10.15,2.716,2.053,11.41,-4,0,0
"2013-12-17 19:14:00",3092111,10.4,10.15,2.436,1.893,11.41,-4,0,0
"2013-12-17 19:15:00",3092112,10.39,10.15,2.348,1.86,11.41,-4,0,0
"2013-12-17 19:16:00",3092113,10.39,10.16,2.325,1.855,11.42,-4,0,0
"2013-12-17 19:17:00",3092114,10.4,10.16,2.319,1.854,11.41,-4,0,0
"2013-12-17 19:18:00",3092115,10.31,10.16,2.317,1.854,11.41,-4,0,0
"2013-12-17 19:19:00",3092116,10.32,10.18,2.317,1.854,11.41,-4,0,0
"2013-12-17 19:20:00",3092117,10.15,10.19,2.317,1.853,11.41,-4,0,0
"2013-12-17 19:21:00",3092118,10.02,10.19,3.316,2.852,11.41,-4,5,0
"2013-12-17 19:22:00",3092119,10.13,10.19,2.715,2.052,11.41,-4,0,0
"2013-12-17 19:23:00",3092120,10.25,10.19,2.435,1.892,11.41,-4,0,0
"2013-12-17 19:24:00",3092121,10.32,10.19,2.347,1.86,11.41,-4,0,0
"2013-12-17 19:25:00",3092122,10.4,10.19,2.324,1.855,11.41,-4,0,0
"2013-12-17 19:26:00",3092123,10.46,10.19,2.319,1.854,11.41,-4,0,0
"2013-12-17 19:27:00",3092124,10.48,10.19,2.316,1.852,11.41,-4,0,0
"2013-12-17 19:28:00",3092125,10.48,10.21,2.316,1.853,11.41,-4,0,0
"2013-12-17 19:29:00",3092126,10.48,10.22,3.317,2.853,11.41,-4,5,0
"2013-12-17 19:30:00",3092127,10.53,10.23,2.717,2.053,11.41,-4,0,0
"2013-12-17 19:31:00",3092128,10.53,10.23,2.438,1.894,11.42,-4,0,0
"2013-12-17 19:32:00",3092129,10.54,10.23,2.348,1.861,11.41,-4,0,0
"2013-12-17 19:33:00",3092130,10.54,10.23,2.324,1.855,11.41,-4,0,0
"2013-12-17 19:34:00",3092131,10.55,10.23,2.318,1.853,11.41,-4,0,0
"2013-12-17 19:35:00",3092132,10.58,10.24,2.316,1.852,11.41,-4,0,0
"2013-12-17 19:36:00",3092133,10.59,10.23,2.315,1.852,11.41,-4,0,0
"2013-12-17 19:37:00",3092134,10.61,10.24,2.317,1.854,11.42,-4,0,0
"2013-12-17 19:38:00",3092135,10.61,10.26,3.317,2.853,11.41,-4,5,0
"2013-12-17 19:39:00",3092136,10.63,10.27,2.718,2.054,11.42,-4,0,0
"2013-12-17 19:40:00",3092137,10.66,10.27,2.437,1.894,11.41,-4,0,0
"2013-12-17 19:41:00",3092138,10.63,10.27,2.349,1.861,11.41,-4,0,0
"2013-12-17 19:42:00",3092139,10.63,10.27,2.325,1.855,11.41,-4,0,0
"2013-12-17 19:43:00",3092140,10.55,10.27,2.32,1.855,11.42,-4,0,0
"2013-12-17 19:44:00",3092141,10.55,10.27,2.316,1.853,11.41,-4,0,0
"2013-12-17 19:45:00",3092142,10.53,10.27,2.315,1.852,11.41,-4,0,0
"2013-12-17 19:46:00",3092143,10.51,10.28,2.316,1.853,11.41,-4,0,0
"2013-12-17 19:47:00",3092144,10.53,10.31,3.318,2.854,11.42,-4,5,0
"2013-12-17 19:48:00",3092145,10.51,10.3,2.718,2.055,11.42,-4,0,0
"2013-12-17 19:49:00",3092146,10.51,10.31,2.436,1.893,11.41,-4,0,0
"2013-12-17 19:50:00",3092147,10.55,10.31,2.348,1.861,11.41,-4,0,0
"2013-12-17 19:51:00",3092148,10.57,10.31,2.325,1.855,11.41,-4,0,0
"2013-12-17 19:52:00",3092149,10.59,10.31,2.32,1.855,11.42,-4,0,0
"2013-12-17 19:53:00",3092150,10.63,10.31,2.316,1.853,11.41,-4,0,0
"2013-12-17 19:54:00",3092151,10.66,10.31,2.317,1.854,11.42,-4,0,0
"2013-12-17 19:55:00",3092152,10.7,10.31,3.316,2.852,11.41,-4,5,0
"2013-12-17 19:56:00",3092153,10.74,10.31,2.715,2.052,11.41,-4,0,0
"2013-12-17 19:57:00",3092154,10.72,10.31,2.436,1.893,11.41,-4,0,0
"2013-12-17 19:58:00",3092155,10.7,10.32,2.348,1.861,11.41,-4,0,0
"2013-12-17 19:59:00",3092156,10.61,10.34,2.325,1.855,11.41,-4,0,0
"2013-12-17 20:00:00",3092157,10.61,10.33,2.319,1.854,11.41,-4,0,0
"2013-12-17 20:01:00",3092158,10.59,10.34,2.316,1.852,11.41,-4,0,0
"2013-12-17 20:02:00",3092159,10.61,10.34,2.315,1.852,11.41,-4,0,0
"2013-12-17 20:03:00",3092160,10.53,10.34,3.316,2.853,11.41,-4,5,0
"2013-12-17 20:04:00",3092161,10.49,10.34,2.716,2.053,11.41,-4,0,0
"2013-12-17 20:05:00",3092162,10.38,10.34,2.437,1.893,11.41,-4,0,0
"2013-12-17 20:06:00",3092163,10.29,10.34,2.35,1.862,11.42,-4,0,0
"2013-12-17 20:07:00",3092164,10.31,10.34,2.325,1.855,11.41,-4,0,0
"2013-12-17 20:08:00",3092165,10.32,10.35,2.319,1.854,11.41,-4,0,0
"2013-12-17 20:09:00",3092166,10.31,10.38,2.317,1.853,11.41,-4,0,0
"2013-12-17 20:10:00",3092167,10.29,10.38,2.318,1.854,11.42,-4,0,0
"2013-12-17 20:11:00",3092168,10.31,10.38,3.316,2.853,11.41,-4,5,0
"2013-12-17 20:12:00",3092169,10.31,10.38,2.717,2.054,11.42,-4,0,0
"2013-12-17 20:13:00",3092170,10.37,10.38,2.438,1.895,11.42,-4,0,0
"2013-12-17 20:14:00",3092171,10.38,10.38,2.349,1.862,11.41,-4,0,0
"2013-12-17 20:15:00",3092172,10.37,10.38,2.324,1.854,11.41,-4,0,0
"2013-12-17 20:16:00",3092173,10.31,10.39,2.318,1.853,11.41,-4,0,0
"2013-12-17 20:17:00",3092174,10.33,10.41,2.317,1.853,11.41,-4,0,0
"2013-12-17 20:18:00",3092175,10.35,10.43,3.317,2.853,11.41,-4,5,0
"2013-12-17 20:19:00",3092176,10.37,10.43,2.718,2.054,11.42,-4,0,0
"2013-12-17 20:20:00",3092177,10.41,10.43,2.438,1.895,11.42,-4,0,0
"2013-12-17 20:21:00",3092178,10.39,10.43,2.35,1.863,11.42,-4,0,0
"2013-12-17 20:22:00",3092179,10.38,10.43,2.326,1.856,11.42,-4,0,0
"2013-12-17 20:23:00",3092180,10.34,10.43,2.32,1.855,11.42,-4,0,0
"2013-12-17 20:24:00",3092181,10.34,10.43,2.319,1.855,11.42,-4,0,0
"2013-12-17 20:25:00",3092182,10.22,10.44,3.318,2.855,11.42,-4,5,0
"2013-12-17 20:26:00",3092183,10.17,10.44,2.717,2.054,11.41,-4,0,0
"2013-12-17 20:27:00",3092184,10.18,10.46,2.438,1.894,11.42,-4,0,0
"2013-12-17 20:28:00",3092185,10.22,10.47,2.349,1.862,11.41,-4,0,0
"2013-12-17 20:29:00",3092186,10.26,10.47,2.325,1.855,11.41,-4,0,0
"2013-12-17 20:30:00",3092187,10.26,10.47,2.32,1.855,11.42,-4,0,0
"2013-12-17 20:31:00",3092188,10.26,10.47,3.319,2.855,11.42,-4,5,0
"2013-12-17 20:32:00",3092189,10.23,10.47,2.718,2.055,11.42,-4,0,0
"2013-12-17 20:33:00",3092190,10.22,10.47,2.437,1.894,11.41,-4,0,0
"2013-12-17 20:34:00",3092191,10.22,10.47,2.349,1.861,11.41,-4,0,0
"2013-12-17 20:35:00",3092192,10.26,10.48,2.326,1.856,11.42,-4,0,0
"2013-12-17 20:36:00",3092193,10.28,10.49,2.319,1.854,11.41,-4,0,0
"2013-12-17 20:37:00",3092194,10.32,10.5,3.317,2.853,11.41,-4,5,0
"2013-12-17 20:38:00",3092195,10.32,10.51,2.718,2.054,11.42,-4,0,0
"2013-12-17 20:39:00",3092196,10.4,10.5,2.437,1.894,11.41,-4,0,0
"2013-12-17 20:40:00",3092197,10.47,10.51,2.349,1.861,11.41,-4,0,0
"2013-12-17 20:41:00",3092198,10.53,10.51,2.326,1.856,11.42,-4,0,0
"2013-12-17 20:42:00",3092199,10.58,10.51,2.319,1.854,11.41,-4,0,0
"2013-12-17 20:43:00",3092200,10.64,10.51,3.317,2.853,11.41,-4,5,0
"2013-12-17 20:44:00",3092201,10.68,10.51,2.718,2.054,11.42,-4,0,0
"2013-12-17 20:45:00",3092202,10.72,10.51,2.437,1.894,11.41,-4,0,0
"2013-12-17 20:46:00",3092203,10.76,10.51,2.35,1.862,11.42,-4,0,0
"2013-12-17 20:47:00",3092204,10.83,10.54,2.325,1.855,11.41,-4,0,0
"2013-12-17 20:48:00",3092205,10.87,10.51,2.319,1.854,11.41,-4,0,0
"2013-12-17 20:49:00",3092206,10.91,10.55,3.318,2.854,11.42,-4,5,0
"2013-12-17 20:50:00",3092207,10.93,10.55,2.718,2.055,11.42,-4,0,0
"2013-12-17 20:51:00",3092208,10.96,10.55,2.437,1.894,11.41,-4,0,0
"2013-12-17 20:52:00",3092209,10.94,10.55,2.35,1.862,11.42,-4,0,0
"2013-12-17 20:53:00",3092210,10.97,10.55,2.325,1.855,11.41,-4,0,0
"2013-12-17 20:54:00",3092211,11.02,10.55,2.319,1.854,11.41,-4,0,0
"2013-12-17 20:55:00",3092212,11.04,10.55,3.318,2.854,11.42,-4,5,0
"2013-12-17 20:56:00",3092213,11.06,10.55,2.716,2.053,11.41,-4,0,0
"2013-12-17 20:57:00",3092214,11.09,10.56,2.437,1.894,11.42,-4,0,0
"2013-12-17 20:58:00",3092215,11.09,10.58,2.349,1.861,11.41,-4,0,0
"2013-12-17 20:59:00",3092216,11.02,10.58,2.326,1.856,11.42,-4,0,0
"2013-12-17 21:00:00",3092217,10.76,10.59,3.32,2.855,11.42,-4,5,0
"2013-12-17 21:01:00",3092218,10.64,10.59,2.718,2.054,11.41,-4,0,0
"2013-12-17 21:02:00",3092219,10.49,10.59,2.438,1.894,11.42,-4,0,0
"2013-12-17 21:03:00",3092220,10.33,10.59,2.348,1.861,11.41,-4,0,0
"2013-12-17 21:04:00",3092221,10.23,10.59,2.324,1.855,11.41,-4,0,0
"2013-12-17 21:05:00",3092222,10.15,10.59,2.32,1.855,11.42,-4,0,0
"2013-12-17 21:06:00",3092223,10.04,10.59,3.316,2.853,11.41,-4,5,0
"2013-12-17 21:07:00",3092224,9.92,10.59,2.716,2.053,11.41,-4,0,0
"2013-12-17 21:08:00",3092225,9.77,10.59,2.437,1.893,11.41,-4,0,0
"2013-12-17 21:09:00",3092226,9.73,10.59,2.349,1.861,11.41,-4,0,0
"2013-12-17 21:10:00",3092227,9.77,10.59,2.325,1.855,11.41,-4,0,0
"2013-12-17 21:11:00",3092228,9.74,10.59,2.32,1.855,11.42,-4,0,0
"2013-12-17 21:12:00",3092229,9.8,10.59,3.318,2.854,11.41,-4,5,0
"2013-12-17 21:13:00",3092230,9.87,10.59,2.717,2.053,11.41,-4,0,0
"2013-12-17 21:14:00",3092231,9.9,10.59,2.437,1.893,11.41,-4,0,0
"2013-12-17 21:15:00",3092232,9.85,10.59,2.35,1.862,11.42,-4,0,0
"2013-12-17 21:16:00",3092233,9.77,10.6,2.325,1.855,11.41,-4,0,0
"2013-12-17 21:17:00",3092234,9.85,10.6,3.319,2.854,11.41,-4,5,0
"2013-12-17 21:18:00",3092235,9.71,10.61,2.718,2.054,11.42,-4,0,0
"2013-12-17 21:19:00",3092236,9.64,10.6,2.437,1.894,11.41,-4,0,0
"2013-12-17 21:20:00",3092237,9.62,10.63,2.35,1.862,11.42,-4,0,0
"2013-12-17 21:21:00",3092238,9.58,10.62,2.326,1.856,11.42,-4,0,0
"2013-12-17 21:22:00",3092239,9.53,10.63,3.32,2.855,11.42,-4,5,0
"2013-12-17 21:23:00",3092240,9.51,10.62,2.718,2.054,11.41,-4,0,0
"2013-12-17 21:24:00",3092241,9.5,10.63,2.438,1.894,11.42,-4,0,0
"2013-12-17 21:25:00",3092242,9.5,10.62,2.349,1.862,11.41,-4,0,0
"2013-12-17 21:26:00",3092243,9.46,10.63,2.325,1.855,11.41,-4,0,0
"2013-12-17 21:27:00",3092244,9.43,10.63,3.32,2.855,11.42,-4,5,0
"2013-12-17 21:28:00",3092245,9.41,10.63,2.718,2.054,11.41,-4,0,0
"2013-12-17 21:29:00",3092246,9.35,10.63,2.437,1.893,11.41,-4,0,0
"2013-12-17 21:30:00",3092247,9.41,10.63,2.35,1.862,11.42,-4,0,0
"2013-12-17 21:31:00",3092248,9.43,10.63,3.325,2.855,11.41,-4,5,0
"2013-12-17 21:32:00",3092249,9.43,10.63,2.72,2.055,11.42,-4,0,0
"2013-12-17 21:33:00",3092250,9.39,10.63,2.438,1.894,11.41,-4,0,0
"2013-12-17 21:34:00",3092251,9.41,10.63,2.35,1.862,11.42,-4,0,0
"2013-12-17 21:35:00",3092252,9.35,10.63,2.324,1.854,11.41,-4,0,0
"2013-12-17 21:36:00",3092253,9.27,10.63,3.318,2.853,11.41,-4,5,0
"2013-12-17 21:37:00",3092254,9.04,10.63,2.718,2.054,11.42,-4,0,0
"2013-12-17 21:38:00",3092255,9.29,10.63,2.438,1.895,11.42,-4,0,0
"2013-12-17 21:39:00",3092256,9.46,10.63,2.35,1.863,11.42,-4,0,0
"2013-12-17 21:40:00",3092257,9.58,10.63,2.325,1.855,11.41,-4,0,0
"2013-12-17 21:41:00",3092258,9.66,10.63,2.32,1.855,11.42,-4,0,0
"2013-12-17 21:42:00",3092259,9.71,10.64,3.319,2.855,11.42,-4,5,0
"2013-12-17 21:43:00",3092260,9.79,10.64,2.718,2.055,11.42,-4,0,0
"2013-12-17 21:44:00",3092261,9.85,10.63,2.437,1.894,11.41,-4,0,0
"2013-12-17 21:45:00",3092262,9.82,10.64,2.349,1.861,11.41,-4,0,0
"2013-12-17 21:46:00",3092263,9.77,10.64,2.324,1.854,11.41,-4,0,0
"2013-12-17 21:47:00",3092264,9.78,10.64,3.319,2.854,11.42,-4,5,0
"2013-12-17 21:48:00",3092265,9.89,10.64,2.718,2.055,11.42,-4,0,0
"2013-12-17 21:49:00",3092266,9.94,10.64,2.438,1.895,11.42,-4,0,0
"2013-12-17 21:50:00",3092267,9.96,10.64,2.35,1.863,11.42,-4,0,0
"2013-12-17 21:51:00",3092268,9.96,10.64,2.326,1.856,11.42,-4,0,0
"2013-12-17 21:52:00",3092269,10,10.64,2.32,1.855,11.42,-4,0,0
"2013-12-17 21:53:00",3092270,10,10.65,3.319,2.855,11.42,-4,5,0
"2013-12-17 21:54:00",3092271,10.02,10.65,2.718,2.055,11.42,-4,0,0
"2013-12-17 21:55:00",3092272,10,10.65,2.438,1.895,11.42,-4,0,0
"2013-12-17 21:56:00",3092273,10.04,10.65,2.35,1.863,11.42,-4,0,0
"2013-12-17 21:57:00",3092274,10,10.65,2.324,1.854,11.41,-4,0,0
"2013-12-17 21:58:00",3092275,9.87,10.65,2.319,1.855,11.42,-4,0,0
"2013-12-17 21:59:00",3092276,9.81,10.65,3.318,2.855,11.42,-4,5,0
"2013-12-17 22:00:00",3092277,9.77,10.65,2.718,2.055,11.42,-4,0,0
"2013-12-17 22:01:00",3092278,9.69,10.66,2.436,1.893,11.41,-4,0,0
"2013-12-17 22:02:00",3092279,9.62,10.66,2.348,1.861,11.41,-4,0,0
"2013-12-17 22:03:00",3092280,9.58,10.66,2.326,1.856,11.42,-4,0,0
"2013-12-17 22:04:00",3092281,9.52,10.66,3.32,2.855,11.42,-4,5,0
"2013-12-17 22:05:00",3092282,9.54,10.66,2.718,2.054,11.41,-4,0,0
"2013-12-17 22:06:00",3092283,9.46,10.66,2.438,1.894,11.42,-4,0,0
"2013-12-17 22:07:00",3092284,9.48,10.66,2.35,1.863,11.42,-4,0,0
"2013-12-17 22:08:00",3092285,9.46,10.66,2.326,1.856,11.42,-4,0,0
"2013-12-17 22:09:00",3092286,9.41,10.66,2.319,1.854,11.41,-4,0,0
"2013-12-17 22:10:00",3092287,9.39,10.66,3.317,2.853,11.41,-4,5,0
"2013-12-17 22:11:00",3092288,9.32,10.66,2.717,2.053,11.41,-4,0,0
"2013-12-17 22:12:00",3092289,9.35,10.66,2.437,1.893,11.41,-4,0,0
"2013-12-17 22:13:00",3092290,9.35,10.66,2.35,1.862,11.42,-4,0,0
"2013-12-17 22:14:00",3092291,9.31,10.66,2.326,1.856,11.42,-4,0,0
"2013-12-17 22:15:00",3092292,9.31,10.66,3.319,2.854,11.41,-4,5,0
"2013-12-17 22:16:00",3092293,9.2,10.66,2.717,2.053,11.41,-4,0,0
"2013-12-17 22:17:00",3092294,9.19,10.66,2.438,1.894,11.42,-4,0,0
"2013-12-17 22:18:00",3092295,9.16,10.66,2.35,1.863,11.42,-4,0,0
"2013-12-17 22:19:00",3092296,9.19,10.66,2.325,1.855,11.41,-4,0,0
"2013-12-17 22:20:00",3092297,9.19,10.67,2.32,1.855,11.42,-4,0,0
"2013-12-17 22:21:00",3092298,9.11,10.69,3.319,2.855,11.42,-4,5,0
"2013-12-17 22:22:00",3092299,9.15,10.66,2.716,2.053,11.41,-4,0,0
"2013-12-17 22:23:00",3092300,9.13,10.67,2.437,1.894,11.42,-4,0,0
"2013-12-17 22:24:00",3092301,9.11,10.67,2.35,1.863,11.42,-4,0,0
"2013-12-17 22:25:00",3092302,9.09,10.68,2.326,1.856,11.42,-4,0,0
"2013-12-17 22:26:00",3092303,9.1,10.69,3.32,2.855,11.42,-4,5,0
"2013-12-17 22:27:00",3092304,9.09,10.69,2.719,2.055,11.42,-4,0,0
"2013-12-17 22:28:00",3092305,9.19,10.69,2.437,1.894,11.41,-4,0,0
"2013-12-17 22:29:00",3092306,9.2,10.7,2.35,1.862,11.42,-4,0,0
"2013-12-17 22:30:00",3092307,9.19,10.69,2.324,1.854,11.41,-4,0,0
"2013-12-17 22:31:00",3092308,9.2,10.69,3.319,2.854,11.42,-4,5,0
"2013-12-17 22:32:00",3092309,9.19,10.69,2.718,2.055,11.42,-4,0,0
"2013-12-17 22:33:00",3092310,9.18,10.69,2.437,1.894,11.41,-4,0,0
"2013-12-17 22:34:00",3092311,9.11,10.69,2.349,1.861,11.41,-4,0,0
"2013-12-17 22:35:00",3092312,9.09,10.69,2.324,1.854,11.41,-4,0,0
"2013-12-17 22:36:00",3092313,9.07,10.7,3.319,2.854,11.42,-4,5,0
"2013-12-17 22:37:00",3092314,9,10.7,2.718,2.055,11.42,-4,0,0
"2013-12-17 22:38:00",3092315,9.09,10.7,2.437,1.894,11.41,-4,0,0
"2013-12-17 22:39:00",3092316,9.27,10.7,2.348,1.86,11.41,-4,0,0
"2013-12-17 22:40:00",3092317,9.3,10.7,2.324,1.855,11.41,-4,0,0
"2013-12-17 22:41:00",3092318,9.38,10.7,3.319,2.855,11.42,-4,5,0
"2013-12-17 22:42:00",3092319,9.47,10.69,2.718,2.055,11.42,-4,0,0
"2013-12-17 22:43:00",3092320,9.5,10.69,2.438,1.895,11.42,-4,0,0
"2013-12-17 22:44:00",3092321,9.61,10.69,2.35,1.863,11.42,-4,0,0
"2013-12-17 22:45:00",3092322,9.69,10.69,2.326,1.856,11.42,-4,0,0
"2013-12-17 22:46:00",3092323,9.73,10.69,3.319,2.854,11.41,-4,5,0
"2013-12-17 22:47:00",3092324,9.69,10.69,2.718,2.054,11.42,-4,0,0
"2013-12-17 22:48:00",3092325,9.6,10.7,2.438,1.895,11.42,-4,0,0
"2013-12-17 22:49:00",3092326,9.54,10.7,2.35,1.863,11.42,-4,0,0
"2013-12-17 22:50:00",3092327,9.54,10.7,2.325,1.855,11.41,-4,0,0
"2013-12-17 22:51:00",3092328,9.52,10.7,3.319,2.854,11.41,-4,5,0
"2013-12-17 22:52:00",3092329,9.42,10.7,2.718,2.054,11.42,-4,0,0
"2013-12-17 22:53:00",3092330,9.53,10.7,2.438,1.895,11.42,-4,0,0
"2013-12-17 22:54:00",3092331,9.61,10.7,2.35,1.863,11.42,-4,0,0
"2013-12-17 22:55:00",3092332,9.72,10.69,3.326,2.856,11.42,-4,5,0
"2013-12-17 22:56:00",3092333,9.7,10.7,2.72,2.055,11.42,-4,0,0
"2013-12-17 22:57:00",3092334,9.66,10.69,2.439,1.895,11.42,-4,0,0
"2013-12-17 22:58:00",3092335,9.64,10.69,2.349,1.862,11.41,-4,0,0
"2013-12-17 22:59:00",3092336,9.64,10.69,2.326,1.856,11.42,-4,0,0
"2013-12-17 23:00:00",3092337,9.65,10.69,3.32,2.855,11.42,-4,5,0
"2013-12-17 23:01:00",3092338,9.73,10.69,2.717,2.053,11.41,-4,0,0
"2013-12-17 23:02:00",3092339,9.78,10.69,2.437,1.893,11.41,-4,0,0
"2013-12-17 23:03:00",3092340,9.86,10.69,2.348,1.86,11.41,-4,0,0
"2013-12-17 23:04:00",3092341,9.76,10.69,2.325,1.856,11.42,-4,0,0
"2013-12-17 23:05:00",3092342,9.65,10.71,3.318,2.853,11.41,-4,5,0
"2013-12-17 23:06:00",3092343,9.61,10.72,2.717,2.053,11.41,-4,0,0
"2013-12-17 23:07:00",3092344,9.55,10.73,2.437,1.893,11.41,-4,0,0
"2013-12-17 23:08:00",3092345,9.51,10.72,2.349,1.861,11.41,-4,0,0
"2013-12-17 23:09:00",3092346,9.49,10.73,2.326,1.856,11.42,-4,0,0
"2013-12-17 23:10:00",3092347,9.49,10.73,3.319,2.854,11.41,-4,5,0
"2013-12-17 23:11:00",3092348,9.37,10.73,2.717,2.053,11.41,-4,0,0
"2013-12-17 23:12:00",3092349,9.26,10.72,2.436,1.892,11.41,-4,0,0
"2013-12-17 23:13:00",3092350,9.18,10.72,2.348,1.861,11.41,-4,0,0
"2013-12-17 23:14:00",3092351,9.14,10.73,2.324,1.854,11.41,-4,0,0
"2013-12-17 23:15:00",3092352,9.08,10.72,3.317,2.852,11.41,-4,5,0
"2013-12-17 23:16:00",3092353,9.14,10.72,2.716,2.052,11.41,-4,0,0
"2013-12-17 23:17:00",3092354,9.16,10.72,2.436,1.893,11.41,-4,0,0
"2013-12-17 23:18:00",3092355,9.18,10.73,2.349,1.861,11.41,-4,0,0
"2013-12-17 23:19:00",3092356,9.22,10.73,2.324,1.854,11.41,-4,0,0
"2013-12-17 23:20:00",3092357,9.18,10.73,3.318,2.853,11.41,-4,5,0
"2013-12-17 23:21:00",3092358,9.14,10.73,2.716,2.052,11.41,-4,0,0
"2013-12-17 23:22:00",3092359,9.1,10.73,2.437,1.894,11.42,-4,0,0
"2013-12-17 23:23:00",3092360,9.1,10.73,2.349,1.861,11.41,-4,0,0
"2013-12-17 23:24:00",3092361,9.14,10.72,3.325,2.855,11.41,-4,5,0
"2013-12-17 23:25:00",3092362,9.13,10.72,2.72,2.055,11.42,-4,0,0
"2013-12-17 23:26:00",3092363,9.14,10.72,2.438,1.894,11.41,-4,0,0
"2013-12-17 23:27:00",3092364,9.17,10.72,2.35,1.862,11.42,-4,0,0
"2013-12-17 23:28:00",3092365,9.16,10.72,2.325,1.855,11.41,-4,0,0
"2013-12-17 23:29:00",3092366,9.14,10.72,3.319,2.854,11.41,-4,5,0
"2013-12-17 23:30:00",3092367,9.1,10.72,2.718,2.054,11.42,-4,0,0
"2013-12-17 23:31:00",3092368,9.04,10.72,2.436,1.893,11.41,-4,0,0
"2013-12-17 23:32:00",3092369,9,10.72,2.348,1.861,11.41,-4,0,0
"2013-12-17 23:33:00",3092370,8.94,10.72,2.325,1.855,11.41,-4,0,0
"2013-12-17 23:34:00",3092371,8.94,10.72,3.319,2.854,11.41,-4,5,0
"2013-12-17 23:35:00",3092372,8.92,10.72,2.717,2.053,11.41,-4,0,0
"2013-12-17 23:36:00",3092373,8.9,10.72,2.437,1.893,11.41,-4,0,0
"2013-12-17 23:37:00",3092374,8.9,10.72,2.348,1.86,11.41,-4,0,0
"2013-12-17 23:38:00",3092375,8.9,10.72,3.325,2.856,11.42,-4,5,0
"2013-12-17 23:39:00",3092376,8.92,10.72,2.72,2.055,11.42,-4,0,0
"2013-12-17 23:40:00",3092377,8.94,10.72,2.438,1.894,11.41,-4,0,0
"2013-12-17 23:41:00",3092378,8.94,10.72,2.349,1.861,11.41,-4,0,0
"2013-12-17 23:42:00",3092379,8.92,10.72,2.325,1.855,11.41,-4,0,0
"2013-12-17 23:43:00",3092380,8.92,10.72,3.319,2.854,11.41,-4,5,0
"2013-12-17 23:44:00",3092381,9.07,10.72,2.717,2.053,11.41,-4,0,0
"2013-12-17 23:45:00",3092382,9.21,10.72,2.438,1.894,11.42,-4,0,0
"2013-12-17 23:46:00",3092383,9.29,10.72,2.348,1.861,11.41,-4,0,0
"2013-12-17 23:47:00",3092384,9.37,10.76,3.324,2.855,11.41,-4,5,0
"2013-12-17 23:48:00",3092385,9.33,10.73,2.719,2.055,11.42,-4,0,0
"2013-12-17 23:49:00",3092386,9.33,10.75,2.437,1.894,11.41,-4,0,0
"2013-12-17 23:50:00",3092387,9.41,10.75,2.35,1.862,11.42,-4,0,0
"2013-12-17 23:51:00",3092388,9.41,10.75,2.326,1.856,11.42,-4,0,0
"2013-12-17 23:52:00",3092389,9.44,10.75,3.318,2.853,11.41,-4,5,0
"2013-12-17 23:53:00",3092390,9.5,10.75,2.716,2.052,11.41,-4,0,0
"2013-12-17 23:54:00",3092391,9.44,10.76,2.436,1.893,11.41,-4,0,0
"2013-12-17 23:55:00",3092392,9.44,10.76,2.349,1.861,11.41,-4,0,0
"2013-12-17 23:56:00",3092393,9.54,10.76,3.325,2.855,11.41,-4,5,0
"2013-12-17 23:57:00",3092394,9.57,10.75,2.718,2.053,11.41,-4,0,0
"2013-12-17 23:58:00",3092395,9.57,10.76,2.438,1.894,11.42,-4,0,0
"2013-12-17 23:59:00",3092396,9.6,10.76,2.348,1.86,11.41,-4,0,0
"2013-12-18 00:00:00",3092397,9.6,10.76,2.323,1.854,11.41,-4,0,0
"2013-12-18 00:01:00",3092398,9.64,10.76,3.317,2.852,11.41,-4,5,0
"2013-12-18 00:02:00",3092399,9.65,10.76,2.717,2.053,11.41,-4,0,0
"2013-12-18 00:03:00",3092400,9.64,10.76,2.437,1.893,11.41,-4,0,0
"2013-12-18 00:04:00",3092401,9.48,10.76,2.349,1.861,11.41,-4,0,0
"2013-12-18 00:05:00",3092402,9.33,10.76,2.326,1.856,11.42,-4,0,0
"2013-12-18 00:06:00",3092403,9.19,10.75,3.318,2.853,11.41,-4,5,0
"2013-12-18 00:07:00",3092404,9.1,10.76,2.717,2.053,11.41,-4,0,0
"2013-12-18 00:08:00",3092405,9.07,10.76,2.436,1.892,11.41,-4,0,0
"2013-12-18 00:09:00",3092406,9.02,10.76,2.347,1.86,11.41,-4,0,0
"2013-12-18 00:10:00",3092407,9.06,10.76,3.323,2.854,11.41,-4,5,0
"2013-12-18 00:11:00",3092408,9.02,10.75,2.718,2.053,11.41,-4,0,0
"2013-12-18 00:12:00",3092409,8.94,10.76,2.438,1.894,11.42,-4,0,0
"2013-12-18 00:13:00",3092410,8.9,10.76,2.349,1.862,11.41,-4,0,0
"2013-12-18 00:14:00",3092411,8.84,10.76,2.325,1.855,11.41,-4,0,0
"2013-12-18 00:15:00",3092412,8.86,10.76,3.318,2.853,11.41,-4,5,0
"2013-12-18 00:16:00",3092413,8.86,10.76,2.718,2.054,11.42,-4,0,0
"2013-12-18 00:17:00",3092414,8.9,10.76,2.438,1.895,11.42,-4,0,0
"2013-12-18 00:18:00",3092415,8.91,10.76,2.349,1.862,11.41,-4,0,0
"2013-12-18 00:19:00",3092416,8.97,10.76,3.325,2.855,11.41,-4,5,0
"2013-12-18 00:20:00",3092417,8.94,10.76,2.718,2.053,11.41,-4,0,0
"2013-12-18 00:21:00",3092418,8.89,10.76,2.436,1.892,11.41,-4,0,0
"2013-12-18 00:22:00",3092419,8.86,10.76,2.348,1.861,11.41,-4,0,0
"2013-12-18 00:23:00",3092420,8.82,10.76,2.325,1.855,11.41,-4,0,0
"2013-12-18 00:24:00",3092421,8.78,10.76,3.318,2.853,11.41,-4,5,0
"2013-12-18 00:25:00",3092422,8.8,10.76,2.717,2.053,11.41,-4,0,0
"2013-12-18 00:26:00",3092423,8.82,10.76,2.438,1.894,11.42,-4,0,0
"2013-12-18 00:27:00",3092424,8.86,10.76,2.349,1.862,11.41,-4,0,0
"2013-12-18 00:28:00",3092425,8.9,10.76,3.325,2.855,11.41,-4,5,0
"2013-12-18 00:29:00",3092426,8.87,10.76,2.719,2.054,11.41,-4,0,0
"2013-12-18 00:30:00",3092427,8.88,10.76,2.437,1.893,11.41,-4,0,0
"2013-12-18 00:31:00",3092428,8.88,10.76,2.348,1.86,11.41,-4,0,0
"2013-12-18 00:32:00",3092429,8.9,10.76,2.323,1.854,11.41,-4,0,0
"2013-12-18 00:33:00",3092430,8.9,10.76,3.317,2.852,11.41,-4,5,0
"2013-12-18 00:34:00",3092431,8.9,10.76,2.718,2.054,11.42,-4,0,0
"2013-12-18 00:35:00",3092432,8.89,10.76,2.437,1.893,11.41,-4,0,0
"2013-12-18 00:36:00",3092433,8.9,10.76,2.348,1.86,11.41,-4,0,0
"2013-12-18 00:37:00",3092434,8.9,10.76,3.324,2.855,11.41,-4,5,0
"2013-12-18 00:38:00",3092435,8.86,10.76,2.718,2.054,11.41,-4,0,0
"2013-12-18 00:39:00",3092436,8.86,10.76,2.436,1.892,11.41,-4,0,0
"2013-12-18 00:40:00",3092437,8.86,10.76,2.347,1.86,11.41,-4,0,0
"2013-12-18 00:41:00",3092438,8.82,10.76,3.324,2.855,11.41,-4,5,0
"2013-12-18 00:42:00",3092439,8.78,10.76,2.717,2.053,11.41,-4,0,0
"2013-12-18 00:43:00",3092440,8.76,10.76,2.436,1.892,11.41,-4,0,0
"2013-12-18 00:44:00",3092441,8.94,10.76,2.348,1.861,11.41,-4,0,0
"2013-12-18 00:45:00",3092442,9.06,10.76,2.325,1.855,11.41,-4,0,0
"2013-12-18 00:46:00",3092443,9.09,10.76,3.319,2.854,11.41,-4,5,0
"2013-12-18 00:47:00",3092444,9.17,10.77,2.717,2.054,11.41,-4,0,0
"2013-12-18 00:48:00",3092445,9.17,10.78,2.436,1.892,11.41,-4,0,0
"2013-12-18 00:49:00",3092446,9.14,10.78,2.347,1.86,11.41,-4,0,0
"2013-12-18 00:50:00",3092447,9.17,10.77,3.323,2.854,11.41,-4,5,0
"2013-12-18 00:51:00",3092448,9.21,10.77,2.718,2.053,11.41,-4,0,0
"2013-12-18 00:52:00",3092449,9.27,10.76,2.437,1.893,11.41,-4,0,0
"2013-12-18 00:53:00",3092450,9.41,10.77,2.348,1.86,11.41,-4,0,0
"2013-12-18 00:54:00",3092451,9.44,10.78,2.323,1.854,11.41,-4,0,0
"2013-12-18 00:55:00",3092452,9.44,10.77,3.318,2.853,11.41,-4,5,0
"2013-12-18 00:56:00",3092453,9.44,10.78,2.716,2.052,11.41,-4,0,0
"2013-12-18 00:57:00",3092454,9.45,10.77,2.436,1.893,11.41,-4,0,0
"2013-12-18 00:58:00",3092455,9.42,10.77,2.349,1.861,11.41,-4,0,0
"2013-12-18 00:59:00",3092456,9.48,10.78,3.324,2.854,11.41,-4,5,0
"2013-12-18 01:00:00",3092457,9.53,10.79,2.717,2.052,11.41,-4,0,0
"2013-12-18 01:01:00",3092458,9.52,10.78,2.436,1.892,11.41,-4,0,0
"2013-12-18 01:02:00",3092459,9.46,10.78,2.348,1.861,11.41,-4,0,0
"2013-12-18 01:03:00",3092460,9.41,10.79,2.324,1.854,11.41,-4,0,0
"2013-12-18 01:04:00",3092461,9.23,10.78,3.317,2.853,11.41,-4,5,0
"2013-12-18 01:05:00",3092462,9.13,10.77,2.716,2.052,11.41,-4,0,0
"2013-12-18 01:06:00",3092463,9.06,10.77,2.436,1.893,11.41,-4,0,0
"2013-12-18 01:07:00",3092464,9.04,10.78,2.348,1.86,11.41,-4,0,0
"2013-12-18 01:08:00",3092465,9.02,10.78,3.325,2.855,11.41,-4,5,0
"2013-12-18 01:09:00",3092466,9.06,10.78,2.718,2.053,11.41,-4,0,0
"2013-12-18 01:10:00",3092467,9.09,10.79,2.436,1.892,11.41,-4,0,0
"2013-12-18 01:11:00",3092468,9.07,10.79,2.349,1.861,11.41,-4,0,0
"2013-12-18 01:12:00",3092469,9.02,10.78,2.324,1.854,11.41,-4,0,0
"2013-12-18 01:13:00",3092470,9,10.79,3.317,2.853,11.41,-4,5,0
"2013-12-18 01:14:00",3092471,9.02,10.79,2.716,2.052,11.41,-4,0,0
"2013-12-18 01:15:00",3092472,9.02,10.79,2.435,1.892,11.41,-4,0,0
"2013-12-18 01:16:00",3092473,9.02,10.79,2.347,1.86,11.41,-4,0,0
"2013-12-18 01:17:00",3092474,8.98,10.79,3.324,2.855,11.41,-4,5,0
"2013-12-18 01:18:00",3092475,8.94,10.79,2.719,2.054,11.41,-4,0,0
"2013-12-18 01:19:00",3092476,8.88,10.79,2.436,1.893,11.41,-4,0,0
"2013-12-18 01:20:00",3092477,8.86,10.79,2.349,1.861,11.41,-4,0,0
"2013-12-18 01:21:00",3092478,8.82,10.79,3.326,2.856,11.42,-4,5,0
"2013-12-18 01:22:00",3092479,8.82,10.79,2.719,2.054,11.41,-4,0,0
"2013-12-18 01:23:00",3092480,8.82,10.79,2.437,1.893,11.41,-4,0,0
"2013-12-18 01:24:00",3092481,8.83,10.79,2.348,1.861,11.41,-4,0,0
"2013-12-18 01:25:00",3092482,8.86,10.79,3.324,2.854,11.41,-4,5,0
"2013-12-18 01:26:00",3092483,8.92,10.79,2.717,2.053,11.41,-4,0,0
"2013-12-18 01:27:00",3092484,8.94,10.79,2.436,1.893,11.41,-4,0,0
"2013-12-18 01:28:00",3092485,8.92,10.79,2.348,1.86,11.41,-4,0,0
"2013-12-18 01:29:00",3092486,8.86,10.79,2.324,1.854,11.41,-4,0,0
"2013-12-18 01:30:00",3092487,8.86,10.79,3.318,2.853,11.41,-4,5,0
"2013-12-18 01:31:00",3092488,8.86,10.79,2.718,2.055,11.42,-4,0,0
"2013-12-18 01:32:00",3092489,8.84,10.79,2.437,1.893,11.41,-4,0,0
"2013-12-18 01:33:00",3092490,8.82,10.79,2.348,1.861,11.41,-4,0,0
"2013-12-18 01:34:00",3092491,8.78,10.79,3.324,2.854,11.41,-4,5,0
"2013-12-18 01:35:00",3092492,8.78,10.79,2.719,2.054,11.42,-4,0,0
"2013-12-18 01:36:00",3092493,8.82,10.79,2.437,1.893,11.41,-4,0,0
"2013-12-18 01:37:00",3092494,8.86,10.79,2.348,1.861,11.41,-4,0,0
"2013-12-18 01:38:00",3092495,8.92,10.79,3.324,2.854,11.41,-4,5,0
"2013-12-18 01:39:00",3092496,8.98,10.79,2.719,2.054,11.41,-4,0,0
"2013-12-18 01:40:00",3092497,8.98,10.79,2.437,1.893,11.41,-4,0,0
"2013-12-18 01:41:00",3092498,8.98,10.79,2.348,1.861,11.41,-4,0,0
"2013-12-18 01:42:00",3092499,8.98,10.79,3.324,2.854,11.41,-4,5,0
"2013-12-18 01:43:00",3092500,9.02,10.79,2.718,2.053,11.41,-4,0,0
"2013-12-18 01:44:00",3092501,9.24,10.79,2.437,1.894,11.42,-4,0,0
"2013-12-18 01:45:00",3092502,9.35,10.79,2.349,1.861,11.41,-4,0,0
"2013-12-18 01:46:00",3092503,9.41,10.79,3.324,2.855,11.41,-4,5,0
"2013-12-18 01:47:00",3092504,9.49,10.79,2.718,2.053,11.41,-4,0,0
"2013-12-18 01:48:00",3092505,9.54,10.79,2.437,1.893,11.41,-4,0,0
"2013-12-18 01:49:00",3092506,9.5,10.79,2.348,1.861,11.41,-4,0,0
"2013-12-18 01:50:00",3092507,9.41,10.79,2.324,1.854,11.41,-4,0,0
"2013-12-18 01:51:00",3092508,9.41,10.79,3.318,2.853,11.41,-4,5,0
"2013-12-18 01:52:00",3092509,9.5,10.79,2.716,2.053,11.41,-4,0,0
"2013-12-18 01:53:00",3092510,9.56,10.79,2.436,1.893,11.41,-4,0,0
"2013-12-18 01:54:00",3092511,9.41,10.79,2.348,1.861,11.41,-4,0,0
"2013-12-18 01:55:00",3092512,9.25,10.79,3.324,2.855,11.41,-4,5,0
"2013-12-18 01:56:00",3092513,9.17,10.79,2.718,2.053,11.41,-4,0,0
"2013-12-18 01:57:00",3092514,9.19,10.79,2.437,1.893,11.41,-4,0,0
"2013-12-18 01:58:00",3092515,9.13,10.79,2.348,1.861,11.41,-4,0,0
"2013-12-18 01:59:00",3092516,9.17,10.79,3.324,2.855,11.41,-4,5,0
"2013-12-18 02:00:00",3092517,9.33,10.79,2.718,2.053,11.41,-4,0,0
"2013-12-18 02:01:00",3092518,9.46,10.79,2.437,1.893,11.41,-4,0,0
"2013-12-18 02:02:00",3092519,9.52,10.79,2.348,1.861,11.41,-4,0,0
"2013-12-18 02:03:00",3092520,9.49,10.79,2.324,1.855,11.41,-4,0,0
"2013-12-18 02:04:00",3092521,9.48,10.79,3.318,2.853,11.41,-4,5,0
"2013-12-18 02:05:00",3092522,9.52,10.79,2.717,2.053,11.41,-4,0,0
"2013-12-18 02:06:00",3092523,9.5,10.79,2.436,1.893,11.41,-4,0,0
"2013-12-18 02:07:00",3092524,9.5,10.79,2.348,1.861,11.41,-4,0,0
"2013-12-18 02:08:00",3092525,9.6,10.79,3.324,2.855,11.41,-4,5,0
"2013-12-18 02:09:00",3092526,9.52,10.79,2.718,2.053,11.41,-4,0,0
"2013-12-18 02:10:00",3092527,9.4,10.8,2.437,1.893,11.41,-4,0,0
"2013-12-18 02:11:00",3092528,9.31,10.79,2.349,1.861,11.41,-4,0,0
"2013-12-18 02:12:00",3092529,9.23,10.79,2.325,1.855,11.41,-4,0,0
"2013-12-18 02:13:00",3092530,9.25,10.81,3.318,2.853,11.41,-4,5,0
"2013-12-18 02:14:00",3092531,9.25,10.8,2.717,2.053,11.41,-4,0,0
"2013-12-18 02:15:00",3092532,9.21,10.8,2.437,1.893,11.41,-4,0,0
"2013-12-18 02:16:00",3092533,9.11,10.82,2.349,1.861,11.41,-4,0,0
"2013-12-18 02:17:00",3092534,9.07,10.79,3.324,2.855,11.41,-4,5,0
"2013-12-18 02:18:00",3092535,8.98,10.8,2.718,2.054,11.41,-4,0,0
"2013-12-18 02:19:00",3092536,8.94,10.8,2.437,1.893,11.41,-4,0,0
"2013-12-18 02:20:00",3092537,8.86,10.79,2.35,1.862,11.42,-4,0,0
"2013-12-18 02:21:00",3092538,8.78,10.79,3.325,2.855,11.41,-4,5,0
"2013-12-18 02:22:00",3092539,8.76,10.79,2.719,2.054,11.41,-4,0,0
"2013-12-18 02:23:00",3092540,8.74,10.79,2.437,1.893,11.41,-4,0,0
"2013-12-18 02:24:00",3092541,8.74,10.79,2.35,1.862,11.42,-4,0,0
"2013-12-18 02:25:00",3092542,8.78,10.8,2.325,1.855,11.41,-4,0,0
"2013-12-18 02:26:00",3092543,8.81,10.81,3.319,2.854,11.41,-4,5,0
"2013-12-18 02:27:00",3092544,8.84,10.79,2.717,2.053,11.41,-4,0,0
"2013-12-18 02:28:00",3092545,8.86,10.8,2.437,1.893,11.41,-4,0,0
"2013-12-18 02:29:00",3092546,8.82,10.79,2.348,1.861,11.41,-4,0,0
"2013-12-18 02:30:00",3092547,8.78,10.79,3.324,2.855,11.41,-4,5,0
"2013-12-18 02:31:00",3092548,8.78,10.8,2.718,2.053,11.41,-4,0,0
"2013-12-18 02:32:00",3092549,8.78,10.79,2.437,1.893,11.41,-4,0,0
"2013-12-18 02:33:00",3092550,8.78,10.81,2.349,1.861,11.41,-4,0,0
"2013-12-18 02:34:00",3092551,8.76,10.79,3.325,2.855,11.41,-4,5,0
"2013-12-18 02:35:00",3092552,8.74,10.79,2.719,2.054,11.41,-4,0,0
"2013-12-18 02:36:00",3092553,8.78,10.79,2.437,1.893,11.41,-4,0,0
"2013-12-18 02:37:00",3092554,8.82,10.79,2.349,1.861,11.41,-4,0,0
"2013-12-18 02:38:00",3092555,8.82,10.8,2.325,1.855,11.41,-4,0,0
"2013-12-18 02:39:00",3092556,8.84,10.81,3.319,2.854,11.41,-4,5,0
"2013-12-18 02:40:00",3092557,8.86,10.81,2.717,2.053,11.41,-4,0,0
"2013-12-18 02:41:00",3092558,8.82,10.8,2.437,1.893,11.41,-4,0,0
"2013-12-18 02:42:00",3092559,8.77,10.8,2.349,1.861,11.41,-4,0,0
"2013-12-18 02:43:00",3092560,8.82,10.8,3.325,2.855,11.41,-4,5,0
"2013-12-18 02:44:00",3092561,8.86,10.82,2.719,2.054,11.41,-4,0,0
"2013-12-18 02:45:00",3092562,8.79,10.8,2.437,1.893,11.41,-4,0,0
"2013-12-18 02:46:00",3092563,8.78,10.79,2.35,1.862,11.42,-4,0,0
"2013-12-18 02:47:00",3092564,8.74,10.8,3.326,2.856,11.42,-4,5,0
"2013-12-18 02:48:00",3092565,8.69,10.8,2.719,2.054,11.41,-4,0,0
"2013-12-18 02:49:00",3092566,8.82,10.82,2.437,1.893,11.41,-4,0,0
"2013-12-18 02:50:00",3092567,8.99,10.79,2.349,1.861,11.41,-4,0,0
"2013-12-18 02:51:00",3092568,9.02,10.79,3.325,2.855,11.41,-4,5,0
"2013-12-18 02:52:00",3092569,9.07,10.79,2.719,2.054,11.41,-4,0,0
"2013-12-18 02:53:00",3092570,9.19,10.8,2.438,1.894,11.42,-4,0,0
"2013-12-18 02:54:00",3092571,9.21,10.79,2.349,1.861,11.41,-4,0,0
"2013-12-18 02:55:00",3092572,9.19,10.8,2.325,1.855,11.41,-4,0,0
"2013-12-18 02:56:00",3092573,9.27,10.8,3.319,2.854,11.41,-4,5,0
"2013-12-18 02:57:00",3092574,9.38,10.8,2.717,2.053,11.41,-4,0,0
"2013-12-18 02:58:00",3092575,9.44,10.81,2.437,1.893,11.41,-4,0,0
"2013-12-18 02:59:00",3092576,9.49,10.81,2.349,1.861,11.41,-4,0,0
"2013-12-18 03:00:00",3092577,9.44,10.82,3.325,2.855,11.41,-4,5,0
"2013-12-18 03:01:00",3092578,9.48,10.82,2.719,2.054,11.41,-4,0,0
"2013-12-18 03:02:00",3092579,9.48,10.82,2.437,1.893,11.41,-4,0,0
"2013-12-18 03:03:00",3092580,9.41,10.82,2.349,1.861,11.41,-4,0,0
"2013-12-18 03:04:00",3092581,9.37,10.82,2.325,1.855,11.41,-4,0,0
"2013-12-18 03:05:00",3092582,9.39,10.83,3.319,2.854,11.41,-4,5,0
"2013-12-18 03:06:00",3092583,9.48,10.83,2.717,2.053,11.41,-4,0,0
"2013-12-18 03:07:00",3092584,9.46,10.8,2.437,1.893,11.41,-4,0,0
"2013-12-18 03:08:00",3092585,9.41,10.82,2.349,1.861,11.41,-4,0,0
"2013-12-18 03:09:00",3092586,9.33,10.81,3.325,2.855,11.41,-4,5,0
"2013-12-18 03:10:00",3092587,9.15,10.79,2.719,2.054,11.41,-4,0,0
"2013-12-18 03:11:00",3092588,9.08,10.83,2.437,1.893,11.41,-4,0,0
"2013-12-18 03:12:00",3092589,9.06,10.82,2.349,1.861,11.41,-4,0,0
"2013-12-18 03:13:00",3092590,8.98,10.82,2.325,1.855,11.41,-4,0,0
"2013-12-18 03:14:00",3092591,8.94,10.82,3.319,2.854,11.41,-4,5,0
"2013-12-18 03:15:00",3092592,8.9,10.82,2.717,2.053,11.41,-4,0,0
"2013-12-18 03:16:00",3092593,8.91,10.82,2.437,1.893,11.41,-4,0,0
"2013-12-18 03:17:00",3092594,8.92,10.8,2.349,1.861,11.41,-4,0,0
"2013-12-18 03:18:00",3092595,8.94,10.82,3.325,2.855,11.41,-4,5,0
"2013-12-18 03:19:00",3092596,8.94,10.82,2.719,2.054,11.41,-4,0,0
"2013-12-18 03:20:00",3092597,8.94,10.82,2.437,1.893,11.41,-4,0,0
"2013-12-18 03:21:00",3092598,8.95,10.81,2.349,1.861,11.41,-4,0,0
"2013-12-18 03:22:00",3092599,8.98,10.82,2.325,1.855,11.41,-4,0,0
"2013-12-18 03:23:00",3092600,8.92,10.82,3.319,2.854,11.41,-4,5,0
"2013-12-18 03:24:00",3092601,8.9,10.81,2.717,2.053,11.41,-4,0,0
"2013-12-18 03:25:00",3092602,8.86,10.81,2.437,1.893,11.41,-4,0,0
"2013-12-18 03:26:00",3092603,8.78,10.82,2.349,1.861,11.41,-4,0,0
"2013-12-18 03:27:00",3092604,8.78,10.82,3.325,2.855,11.41,-4,5,0
"2013-12-18 03:28:00",3092605,8.78,10.82,2.719,2.054,11.41,-4,0,0
"2013-12-18 03:29:00",3092606,8.74,10.81,2.437,1.893,11.41,-4,0,0
"2013-12-18 03:30:00",3092607,8.74,10.82,2.349,1.861,11.41,-4,0,0
"2013-12-18 03:31:00",3092608,8.78,10.82,2.325,1.855,11.41,-4,0,0
"2013-12-18 03:32:00",3092609,8.74,10.82,3.319,2.854,11.41,-4,5,0
"2013-12-18 03:33:00",3092610,8.7,10.83,2.717,2.053,11.41,-4,0,0
"2013-12-18 03:34:00",3092611,8.75,10.82,2.437,1.893,11.41,-4,0,0
"2013-12-18 03:35:00",3092612,8.76,10.82,2.349,1.861,11.41,-4,0,0
"2013-12-18 03:36:00",3092613,8.79,10.82,2.325,1.855,11.41,-4,0,0
"2013-12-18 03:37:00",3092614,8.98,10.83,3.319,2.854,11.41,-4,5,0
"2013-12-18 03:38:00",3092615,9.06,10.82,2.717,2.053,11.41,-4,0,0
"2013-12-18 03:39:00",3092616,8.98,10.82,2.437,1.893,11.41,-4,0,0
"2013-12-18 03:40:00",3092617,8.98,10.82,2.349,1.861,11.41,-4,0,0
"2013-12-18 03:41:00",3092618,8.98,10.83,2.325,1.855,11.41,-4,0,0
"2013-12-18 03:42:00",3092619,8.98,10.82,3.319,2.854,11.41,-4,5,0
"2013-12-18 03:43:00",3092620,9.02,10.82,2.718,2.054,11.42,-4,0,0
"2013-12-18 03:44:00",3092621,9.13,10.82,2.437,1.894,11.41,-4,0,0
"2013-12-18 03:45:00",3092622,9.13,10.83,2.349,1.861,11.41,-4,0,0
"2013-12-18 03:46:00",3092623,9.07,10.83,3.325,2.855,11.41,-4,5,0
"2013-12-18 03:47:00",3092624,8.97,10.82,2.719,2.054,11.41,-4,0,0
"2013-12-18 03:48:00",3092625,8.92,10.82,2.437,1.893,11.41,-4,0,0
"2013-12-18 03:49:00",3092626,9.07,10.82,2.349,1.861,11.41,-4,0,0
"2013-12-18 03:50:00",3092627,9.23,10.83,2.325,1.855,11.41,-4,0,0
"2013-12-18 03:51:00",3092628,9.29,10.83,3.319,2.854,11.41,-4,5,0
"2013-12-18 03:52:00",3092629,9.25,10.83,2.717,2.053,11.41,-4,0,0
"2013-12-18 03:53:00",3092630,9.25,10.83,2.437,1.893,11.41,-4,0,0
"2013-12-18 03:54:00",3092631,9.21,10.82,2.349,1.861,11.41,-4,0,0
"2013-12-18 03:55:00",3092632,9.21,10.8,2.325,1.855,11.41,-4,0,0
"2013-12-18 03:56:00",3092633,9.23,10.82,3.319,2.854,11.41,-4,5,0
"2013-12-18 03:57:00",3092634,9.21,10.82,2.717,2.053,11.41,-4,0,0
"2013-12-18 03:58:00",3092635,9.16,10.83,2.437,1.893,11.41,-4,0,0
"2013-12-18 03:59:00",3092636,9.21,10.83,2.349,1.861,11.41,-4,0,0
"2013-12-18 04:00:00",3092637,9.2,10.83,2.325,1.855,11.41,-4,0,0
"2013-12-18 04:01:00",3092638,9.26,10.82,3.319,2.854,11.41,-4,5,0
"2013-12-18 04:02:00",3092639,9.33,10.83,2.717,2.053,11.41,-4,0,0
"2013-12-18 04:03:00",3092640,9.33,10.83,2.437,1.893,11.41,-4,0,0
"2013-12-18 04:04:00",3092641,9.37,10.83,2.349,1.861,11.41,-4,0,0
"2013-12-18 04:05:00",3092642,9.4,10.83,2.325,1.855,11.41,-4,0,0
"2013-12-18 04:06:00",3092643,9.48,10.82,2.319,1.854,11.41,-4,0,0
"2013-12-18 04:07:00",3092644,9.48,10.83,3.317,2.853,11.41,-4,5,0
"2013-12-18 04:08:00",3092645,9.49,10.83,2.717,2.053,11.41,-4,0,0
"2013-12-18 04:09:00",3092646,9.37,10.83,2.437,1.893,11.41,-4,0,0
"2013-12-18 04:10:00",3092647,9.22,10.82,2.349,1.861,11.41,-4,0,0
"2013-12-18 04:11:00",3092648,9.09,10.83,2.325,1.855,11.41,-4,0,0
"2013-12-18 04:12:00",3092649,9.02,10.83,3.319,2.854,11.41,-4,5,0
"2013-12-18 04:13:00",3092650,8.94,10.83,2.717,2.053,11.41,-4,0,0
"2013-12-18 04:14:00",3092651,8.94,10.83,2.437,1.893,11.41,-4,0,0
"2013-12-18 04:15:00",3092652,8.94,10.83,2.349,1.861,11.41,-4,0,0
"2013-12-18 04:16:00",3092653,8.94,10.83,2.325,1.855,11.41,-4,0,0
"2013-12-18 04:17:00",3092654,8.9,10.83,3.319,2.854,11.41,-4,5,0
"2013-12-18 04:18:00",3092655,8.86,10.83,2.717,2.053,11.41,-4,0,0
"2013-12-18 04:19:00",3092656,8.86,10.82,2.437,1.893,11.41,-4,0,0
"2013-12-18 04:20:00",3092657,8.86,10.82,2.349,1.861,11.41,-4,0,0
"2013-12-18 04:21:00",3092658,8.78,10.82,2.325,1.855,11.41,-4,0,0
"2013-12-18 04:22:00",3092659,8.74,10.82,2.319,1.854,11.41,-4,0,0
"2013-12-18 04:23:00",3092660,8.76,10.83,3.317,2.853,11.41,-4,5,0
"2013-12-18 04:24:00",3092661,8.7,10.82,2.717,2.053,11.41,-4,0,0
"2013-12-18 04:25:00",3092662,8.66,10.83,2.437,1.893,11.41,-4,0,0
"2013-12-18 04:26:00",3092663,8.58,10.83,2.349,1.861,11.41,-4,0,0
"2013-12-18 04:27:00",3092664,8.56,10.83,2.325,1.855,11.41,-4,0,0
"2013-12-18 04:28:00",3092665,8.54,10.83,3.319,2.854,11.41,-4,5,0
"2013-12-18 04:29:00",3092666,8.5,10.82,2.717,2.053,11.41,-4,0,0
"2013-12-18 04:30:00",3092667,8.54,10.83,2.437,1.893,11.41,-4,0,0
"2013-12-18 04:31:00",3092668,8.54,10.83,2.349,1.861,11.41,-4,0,0
"2013-12-18 04:32:00",3092669,8.58,10.82,2.325,1.855,11.41,-4,0,0
"2013-12-18 04:33:00",3092670,8.63,10.82,3.319,2.854,11.41,-4,5,0
"2013-12-18 04:34:00",3092671,8.66,10.82,2.717,2.053,11.41,-4,0,0
"2013-12-18 04:35:00",3092672,8.66,10.82,2.437,1.893,11.41,-4,0,0
"2013-12-18 04:36:00",3092673,8.66,10.83,2.349,1.861,11.41,-4,0,0
"2013-12-18 04:37:00",3092674,8.64,10.83,2.325,1.855,11.41,-4,0,0
"2013-12-18 04:38:00",3092675,8.6,10.83,3.319,2.854,11.41,-4,5,0
"2013-12-18 04:39:00",3092676,8.54,10.83,2.717,2.053,11.41,-4,0,0
"2013-12-18 04:40:00",3092677,8.51,10.83,2.437,1.893,11.41,-4,0,0
"2013-12-18 04:41:00",3092678,8.5,10.83,2.349,1.861,11.41,-4,0,0
"2013-12-18 04:42:00",3092679,8.47,10.83,2.325,1.855,11.41,-4,0,0
"2013-12-18 04:43:00",3092680,8.5,10.83,3.319,2.854,11.41,-4,5,0
"2013-12-18 04:44:00",3092681,8.52,10.83,2.717,2.053,11.41,-4,0,0
"2013-12-18 04:45:00",3092682,8.54,10.83,2.437,1.893,11.41,-4,0,0
"2013-12-18 04:46:00",3092683,8.49,10.83,2.349,1.861,11.41,-4,0,0
"2013-12-18 04:47:00",3092684,8.5,10.82,2.325,1.855,11.41,-4,0,0
"2013-12-18 04:48:00",3092685,8.51,10.82,3.319,2.854,11.41,-4,5,0
"2013-12-18 04:49:00",3092686,8.74,10.82,2.717,2.053,11.41,-4,0,0
"2013-12-18 04:50:00",3092687,8.9,10.83,2.437,1.893,11.41,-4,0,0
"2013-12-18 04:51:00",3092688,9.01,10.82,2.349,1.861,11.41,-4,0,0
"2013-12-18 04:52:00",3092689,9.09,10.82,2.325,1.855,11.41,-4,0,0
"2013-12-18 04:53:00",3092690,9.17,10.82,3.319,2.854,11.41,-4,5,0
"2013-12-18 04:54:00",3092691,9.21,10.82,2.717,2.053,11.41,-4,0,0
"2013-12-18 04:55:00",3092692,9.21,10.83,2.437,1.893,11.41,-4,0,0
"2013-12-18 04:56:00",3092693,9.19,10.82,2.349,1.861,11.41,-4,0,0
"2013-12-18 04:57:00",3092694,9.17,10.83,2.325,1.855,11.41,-4,0,0
"2013-12-18 04:58:00",3092695,9.17,10.82,3.319,2.854,11.41,-4,5,0
"2013-12-18 04:59:00",3092696,9.26,10.82,2.717,2.053,11.41,-4,0,0
"2013-12-18 05:00:00",3092697,9.32,10.82,2.437,1.893,11.41,-4,0,0
"2013-12-18 05:01:00",3092698,9.31,10.83,2.349,1.861,11.41,-4,0,0
"2013-12-18 05:02:00",3092699,9.22,10.83,2.325,1.855,11.41,-4,0,0
"2013-12-18 05:03:00",3092700,9.15,10.83,3.319,2.854,11.41,-4,5,0
"2013-12-18 05:04:00",3092701,9.11,10.83,2.717,2.053,11.41,-4,0,0
"2013-12-18 05:05:00",3092702,9.09,10.83,2.437,1.893,11.41,-4,0,0
"2013-12-18 05:06:00",3092703,9.11,10.83,2.349,1.861,11.41,-4,0,0
"2013-12-18 05:07:00",3092704,9.25,10.83,2.325,1.855,11.41,-4,0,0
"2013-12-18 05:08:00",3092705,9.33,10.83,3.319,2.854,11.41,-4,5,0
"2013-12-18 05:09:00",3092706,9.4,10.83,2.717,2.053,11.41,-4,0,0
"2013-12-18 05:10:00",3092707,9.48,10.83,2.437,1.893,11.41,-4,0,0
"2013-12-18 05:11:00",3092708,9.52,10.83,2.349,1.861,11.41,-4,0,0
"2013-12-18 05:12:00",3092709,9.56,10.83,2.325,1.855,11.41,-4,0,0
"2013-12-18 05:13:00",3092710,9.6,10.83,3.319,2.854,11.41,-4,5,0
"2013-12-18 05:14:00",3092711,9.64,10.83,2.717,2.053,11.41,-4,0,0
"2013-12-18 05:15:00",3092712,9.56,10.83,2.437,1.893,11.41,-4,0,0
"2013-12-18 05:16:00",3092713,9.48,10.83,2.349,1.861,11.41,-4,0,0
"2013-12-18 05:17:00",3092714,9.43,10.83,2.325,1.855,11.41,-4,0,0
"2013-12-18 05:18:00",3092715,9.33,10.86,3.319,2.854,11.41,-4,5,0
"2013-12-18 05:19:00",3092716,9.32,10.87,2.717,2.053,11.41,-4,0,0
"2013-12-18 05:20:00",3092717,9.33,10.84,2.437,1.893,11.41,-4,0,0
"2013-12-18 05:21:00",3092718,9.36,10.86,2.349,1.861,11.41,-4,0,0
"2013-12-18 05:22:00",3092719,9.4,10.87,2.325,1.855,11.41,-4,0,0
"2013-12-18 05:23:00",3092720,9.45,10.87,3.319,2.854,11.41,-4,5,0
"2013-12-18 05:24:00",3092721,9.52,10.86,2.717,2.053,11.41,-4,0,0
"2013-12-18 05:25:00",3092722,9.48,10.87,2.437,1.893,11.41,-4,0,0
"2013-12-18 05:26:00",3092723,9.44,10.87,2.349,1.861,11.41,-4,0,0
"2013-12-18 05:27:00",3092724,9.4,10.87,2.325,1.855,11.41,-4,0,0
"2013-12-18 05:28:00",3092725,9.4,10.87,3.319,2.854,11.41,-4,5,0
"2013-12-18 05:29:00",3092726,9.29,10.87,2.717,2.053,11.41,-4,0,0
"2013-12-18 05:30:00",3092727,9.29,10.87,2.437,1.893,11.41,-4,0,0
"2013-12-18 05:31:00",3092728,9.37,10.87,2.349,1.861,11.41,-4,0,0
"2013-12-18 05:32:00",3092729,9.4,10.87,2.325,1.855,11.41,-4,0,0
"2013-12-18 05:33:00",3092730,9.44,10.87,3.319,2.854,11.41,-4,5,0
"2013-12-18 05:34:00",3092731,9.4,10.87,2.717,2.053,11.41,-4,0,0
"2013-12-18 05:35:00",3092732,9.4,10.87,2.437,1.893,11.41,-4,0,0
"2013-12-18 05:36:00",3092733,9.48,10.87,2.349,1.861,11.41,-4,0,0
"2013-12-18 05:37:00",3092734,9.44,10.87,2.325,1.855,11.41,-4,0,0
"2013-12-18 05:38:00",3092735,9.48,10.88,3.319,2.854,11.41,-4,5,0
"2013-12-18 05:39:00",3092736,9.56,10.87,2.717,2.053,11.41,-4,0,0
"2013-12-18 05:40:00",3092737,9.62,10.87,2.437,1.893,11.41,-4,0,0
"2013-12-18 05:41:00",3092738,9.62,10.87,2.349,1.861,11.41,-4,0,0
"2013-12-18 05:42:00",3092739,9.64,10.87,2.325,1.855,11.41,-4,0,0
"2013-12-18 05:43:00",3092740,9.68,10.89,2.319,1.854,11.41,-4,0,0
"2013-12-18 05:44:00",3092741,9.64,10.91,3.317,2.853,11.41,-4,5,0
"2013-12-18 05:45:00",3092742,9.64,10.91,2.717,2.053,11.41,-4,0,0
"2013-12-18 05:46:00",3092743,9.64,10.91,2.437,1.893,11.41,-4,0,0
"2013-12-18 05:47:00",3092744,9.64,10.91,2.349,1.861,11.41,-4,0,0
"2013-12-18 05:48:00",3092745,9.6,10.91,2.325,1.855,11.41,-4,0,0
"2013-12-18 05:49:00",3092746,9.64,10.91,3.319,2.854,11.41,-4,5,0
"2013-12-18 05:50:00",3092747,9.68,10.91,2.717,2.053,11.41,-4,0,0
"2013-12-18 05:51:00",3092748,9.71,10.91,2.437,1.893,11.41,-4,0,0
"2013-12-18 05:52:00",3092749,9.77,10.91,2.349,1.861,11.41,-4,0,0
"2013-12-18 05:53:00",3092750,9.77,10.91,2.326,1.856,11.42,-4,0,0
"2013-12-18 05:54:00",3092751,9.8,10.91,3.319,2.854,11.41,-4,5,0
"2013-12-18 05:55:00",3092752,9.87,10.91,2.717,2.053,11.41,-4,0,0
"2013-12-18 05:56:00",3092753,9.94,10.91,2.437,1.893,11.41,-4,0,0
"2013-12-18 05:57:00",3092754,10,10.93,2.349,1.861,11.41,-4,0,0
"2013-12-18 05:58:00",3092755,10.06,10.93,2.325,1.855,11.41,-4,0,0
"2013-12-18 05:59:00",3092756,10.1,10.93,2.319,1.854,11.41,-4,0,0
"2013-12-18 06:00:00",3092757,10.13,10.94,3.317,2.853,11.41,-4,5,0
"2013-12-18 06:01:00",3092758,10.17,10.94,2.717,2.053,11.41,-4,0,0
"2013-12-18 06:02:00",3092759,10.21,10.94,2.437,1.893,11.41,-4,0,0
"2013-12-18 06:03:00",3092760,10.2,10.94,2.349,1.861,11.41,-4,0,0
"2013-12-18 06:04:00",3092761,10.23,10.94,2.325,1.855,11.41,-4,0,0
"2013-12-18 06:05:00",3092762,10.25,10.94,2.319,1.854,11.41,-4,0,0
"2013-12-18 06:06:00",3092763,10.25,10.94,3.317,2.853,11.41,-4,5,0
"2013-12-18 06:07:00",3092764,10.29,10.94,2.717,2.053,11.41,-4,0,0
"2013-12-18 06:08:00",3092765,10.32,10.94,2.437,1.893,11.41,-4,0,0
"2013-12-18 06:09:00",3092766,10.33,10.94,2.35,1.862,11.42,-4,0,0
"2013-12-18 06:10:00",3092767,10.36,10.94,2.325,1.855,11.41,-4,0,0
"2013-12-18 06:11:00",3092768,10.37,10.94,2.32,1.855,11.42,-4,0,0
"2013-12-18 06:12:00",3092769,10.4,10.94,3.318,2.854,11.41,-4,5,0
"2013-12-18 06:13:00",3092770,10.44,10.94,2.717,2.053,11.41,-4,0,0
"2013-12-18 06:14:00",3092771,10.48,10.94,2.437,1.893,11.41,-4,0,0
"2013-12-18 06:15:00",3092772,10.48,10.94,2.349,1.861,11.41,-4,0,0
"2013-12-18 06:16:00",3092773,10.48,10.98,2.325,1.855,11.41,-4,0,0
"2013-12-18 06:17:00",3092774,10.48,10.98,2.319,1.854,11.41,-4,0,0
"2013-12-18 06:18:00",3092775,10.48,10.97,3.317,2.853,11.41,-4,5,0
"2013-12-18 06:19:00",3092776,10.46,10.94,2.718,2.054,11.42,-4,0,0
"2013-12-18 06:20:00",3092777,10.36,10.98,2.437,1.893,11.41,-4,0,0
"2013-12-18 06:21:00",3092778,10.32,10.98,2.349,1.861,11.41,-4,0,0
"2013-12-18 06:22:00",3092779,10.36,10.98,2.324,1.855,11.41,-4,0,0
"2013-12-18 06:23:00",3092780,10.39,10.98,2.318,1.853,11.41,-4,0,0
"2013-12-18 06:24:00",3092781,10.36,11,3.317,2.853,11.41,-4,5,0
"2013-12-18 06:25:00",3092782,10.32,11.01,2.717,2.054,11.42,-4,0,0
"2013-12-18 06:26:00",3092783,10.36,11.02,2.437,1.893,11.41,-4,0,0
"2013-12-18 06:27:00",3092784,10.35,11.02,2.349,1.862,11.42,-4,0,0
"2013-12-18 06:28:00",3092785,10.36,11.01,2.326,1.856,11.42,-4,0,0
"2013-12-18 06:29:00",3092786,10.39,11.01,2.32,1.855,11.42,-4,0,0
"2013-12-18 06:30:00",3092787,10.41,11.02,2.317,1.853,11.41,-4,0,0
"2013-12-18 06:31:00",3092788,10.32,11.02,3.318,2.854,11.42,-4,5,0
"2013-12-18 06:32:00",3092789,10.18,11.02,2.717,2.053,11.41,-4,0,0
"2013-12-18 06:33:00",3092790,10.11,11.02,2.438,1.895,11.42,-4,0,0
"2013-12-18 06:34:00",3092791,10.08,11.02,2.35,1.862,11.42,-4,0,0
"2013-12-18 06:35:00",3092792,10.12,11.04,2.325,1.856,11.42,-4,0,0
"2013-12-18 06:36:00",3092793,10.02,11.05,2.319,1.854,11.42,-4,0,0
"2013-12-18 06:37:00",3092794,9.94,11.06,3.318,2.854,11.42,-4,5,0
"2013-12-18 06:38:00",3092795,9.96,11.06,2.718,2.055,11.42,-4,0,0
"2013-12-18 06:39:00",3092796,9.83,11.03,2.438,1.894,11.41,-4,0,0
"2013-12-18 06:40:00",3092797,9.79,11.06,2.349,1.862,11.42,-4,0,0
"2013-12-18 06:41:00",3092798,9.94,11.06,2.325,1.856,11.42,-4,0,0
"2013-12-18 06:42:00",3092799,9.98,11.06,2.318,1.853,11.41,-4,0,0
"2013-12-18 06:43:00",3092800,10.03,11.06,3.319,2.855,11.42,-4,5,0
"2013-12-18 06:44:00",3092801,10.06,11.06,2.719,2.055,11.42,-4,0,0
"2013-12-18 06:45:00",3092802,10.17,11.05,2.438,1.894,11.42,-4,0,0
"2013-12-18 06:46:00",3092803,10.21,11.06,2.35,1.863,11.42,-4,0,0
"2013-12-18 06:47:00",3092804,10.17,11.06,2.326,1.855,11.41,-4,0,0
"2013-12-18 06:48:00",3092805,10.18,11.06,2.318,1.853,11.41,-4,0,0
"2013-12-18 06:49:00",3092806,10.26,11.06,3.317,2.853,11.41,-4,5,0
"2013-12-18 06:50:00",3092807,10.31,11.06,2.717,2.054,11.41,-4,0,0
"2013-12-18 06:51:00",3092808,10.32,11.07,2.437,1.894,11.41,-4,0,0
"2013-12-18 06:52:00",3092809,10.4,11.07,2.349,1.861,11.41,-4,0,0
"2013-12-18 06:53:00",3092810,10.42,11.08,2.325,1.855,11.41,-4,0,0
"2013-12-18 06:54:00",3092811,10.48,11.07,2.319,1.854,11.41,-4,0,0
"2013-12-18 06:55:00",3092812,10.5,11.08,2.318,1.854,11.42,-4,0,0
"2013-12-18 06:56:00",3092813,10.55,11.09,3.318,2.855,11.42,-4,5,0
"2013-12-18 06:57:00",3092814,10.61,11.09,2.716,2.053,11.41,-4,0,0
"2013-12-18 06:58:00",3092815,10.63,11.09,2.436,1.893,11.41,-4,0,0
"2013-12-18 06:59:00",3092816,10.66,11.09,2.349,1.861,11.41,-4,0,0
"2013-12-18 07:00:00",3092817,10.7,11.09,2.325,1.855,11.41,-4,0,0
"2013-12-18 07:01:00",3092818,10.72,11.09,2.319,1.854,11.41,-4,0,0
"2013-12-18 07:02:00",3092819,10.71,11.09,2.317,1.853,11.41,-4,0,0
"2013-12-18 07:03:00",3092820,10.76,11.09,3.317,2.853,11.41,-4,5,0
"2013-12-18 07:04:00",3092821,10.78,11.1,2.716,2.052,11.41,-4,0,0
"2013-12-18 07:05:00",3092822,10.81,11.11,2.436,1.893,11.41,-4,0,0
"2013-12-18 07:06:00",3092823,10.84,11.11,2.349,1.861,11.41,-4,0,0
"2013-12-18 07:07:00",3092824,10.83,11.12,2.326,1.856,11.42,-4,0,0
"2013-12-18 07:08:00",3092825,10.85,11.13,2.319,1.854,11.41,-4,0,0
"2013-12-18 07:09:00",3092826,10.89,11.13,2.317,1.853,11.41,-4,0,0
"2013-12-18 07:10:00",3092827,10.86,11.13,2.317,1.853,11.41,-4,0,0
"2013-12-18 07:11:00",3092828,10.86,11.13,3.317,2.853,11.41,-4,5,0
"2013-12-18 07:12:00",3092829,10.85,11.13,2.716,2.052,11.41,-4,0,0
"2013-12-18 07:13:00",3092830,10.89,11.13,2.437,1.894,11.42,-4,0,0
"2013-12-18 07:14:00",3092831,10.85,11.13,2.349,1.861,11.41,-4,0,0
"2013-12-18 07:15:00",3092832,10.76,11.13,2.326,1.856,11.42,-4,0,0
"2013-12-18 07:16:00",3092833,10.67,11.13,2.32,1.855,11.42,-4,0,0
"2013-12-18 07:17:00",3092834,10.55,11.13,2.319,1.855,11.42,-4,0,0
"2013-12-18 07:18:00",3092835,10.45,11.13,2.316,1.853,11.41,-4,0,0
"2013-12-18 07:19:00",3092836,10.42,11.13,3.317,2.854,11.42,-4,5,0
"2013-12-18 07:20:00",3092837,10.32,11.13,2.718,2.055,11.42,-4,0,0
"2013-12-18 07:21:00",3092838,10.24,11.13,2.438,1.895,11.42,-4,0,0
"2013-12-18 07:22:00",3092839,10.17,11.13,2.349,1.862,11.41,-4,0,0
"2013-12-18 07:23:00",3092840,10.25,11.13,2.325,1.855,11.41,-4,0,0
"2013-12-18 07:24:00",3092841,10.25,11.13,2.32,1.855,11.42,-4,0,0
"2013-12-18 07:25:00",3092842,10.36,11.13,2.318,1.854,11.41,-4,0,0
"2013-12-18 07:26:00",3092843,10.48,11.13,3.318,2.854,11.42,-4,5,0
"2013-12-18 07:27:00",3092844,10.49,11.13,2.716,2.053,11.41,-4,0,0
"2013-12-18 07:28:00",3092845,10.53,11.13,2.436,1.893,11.41,-4,0,0
"2013-12-18 07:29:00",3092846,10.48,11.13,2.349,1.861,11.41,-4,0,0
"2013-12-18 07:30:00",3092847,10.45,11.13,2.325,1.855,11.41,-4,0,0
"2013-12-18 07:31:00",3092848,10.36,11.13,2.32,1.855,11.42,-4,0,0
"2013-12-18 07:32:00",3092849,10.29,11.13,2.318,1.854,11.41,-4,0,0
"2013-12-18 07:33:00",3092850,10.22,11.13,2.318,1.854,11.42,-4,0,0
"2013-12-18 07:34:00",3092851,10.17,11.13,3.316,2.853,11.41,-4,5,0
"2013-12-18 07:35:00",3092852,10.08,11.15,2.717,2.054,11.42,-4,0,0
"2013-12-18 07:36:00",3092853,9.94,11.16,2.436,1.892,11.41,-4,0,0
"2013-12-18 07:37:00",3092854,9.87,11.14,2.349,1.862,11.42,-4,0,0
"2013-12-18 07:38:00",3092855,9.93,11.15,2.325,1.855,11.41,-4,0,0
"2013-12-18 07:39:00",3092856,9.98,11.15,2.32,1.855,11.42,-4,0,0
"2013-12-18 07:40:00",3092857,10.02,11.16,2.318,1.854,11.41,-4,0,0
"2013-12-18 07:41:00",3092858,10,11.16,3.318,2.854,11.42,-4,5,0
"2013-12-18 07:42:00",3092859,9.92,11.17,2.718,2.055,11.42,-4,0,0
"2013-12-18 07:43:00",3092860,9.85,11.16,2.438,1.895,11.42,-4,0,0
"2013-12-18 07:44:00",3092861,9.83,11.15,2.35,1.863,11.42,-4,0,0
"2013-12-18 07:45:00",3092862,9.83,11.16,2.326,1.856,11.42,-4,0,0
"2013-12-18 07:46:00",3092863,9.75,11.17,2.319,1.854,11.41,-4,0,0
"2013-12-18 07:47:00",3092864,9.64,11.16,2.317,1.853,11.41,-4,0,0
"2013-12-18 07:48:00",3092865,9.69,11.17,3.318,2.854,11.42,-4,5,0
"2013-12-18 07:49:00",3092866,9.77,11.17,2.717,2.054,11.41,-4,0,0
"2013-12-18 07:50:00",3092867,9.8,11.17,2.437,1.893,11.41,-4,0,0
"2013-12-18 07:51:00",3092868,9.76,11.17,2.35,1.862,11.42,-4,0,0
"2013-12-18 07:52:00",3092869,9.69,11.17,2.325,1.855,11.41,-4,0,0
"2013-12-18 07:53:00",3092870,9.65,11.17,2.32,1.855,11.42,-4,0,0
"2013-12-18 07:54:00",3092871,9.64,11.17,2.318,1.854,11.41,-4,0,0
"2013-12-18 07:55:00",3092872,9.64,11.17,3.318,2.854,11.42,-4,5,0
"2013-12-18 07:56:00",3092873,9.71,11.17,2.718,2.055,11.42,-4,0,0
"2013-12-18 07:57:00",3092874,9.87,11.17,2.437,1.894,11.41,-4,0,0
"2013-12-18 07:58:00",3092875,10.02,11.17,2.35,1.862,11.42,-4,0,0
"2013-12-18 07:59:00",3092876,10.06,11.17,2.325,1.855,11.41,-4,0,0
"2013-12-18 08:00:00",3092877,10.21,11.17,2.32,1.855,11.42,-4,0,0
"2013-12-18 08:01:00",3092878,10.29,11.17,2.317,1.853,11.41,-4,0,0
"2013-12-18 08:02:00",3092879,10.36,11.17,3.317,2.854,11.42,-4,5,0
"2013-12-18 08:03:00",3092880,10.46,11.17,2.717,2.053,11.41,-4,0,0
"2013-12-18 08:04:00",3092881,10.5,11.17,2.437,1.893,11.41,-4,0,0
"2013-12-18 08:05:00",3092882,10.51,11.17,2.349,1.861,11.41,-4,0,0
"2013-12-18 08:06:00",3092883,10.49,11.17,2.325,1.855,11.41,-4,0,0
"2013-12-18 08:07:00",3092884,10.48,11.17,2.32,1.855,11.42,-4,0,0
"2013-12-18 08:08:00",3092885,10.46,11.17,2.319,1.855,11.42,-4,0,0
"2013-12-18 08:09:00",3092886,10.44,11.17,2.318,1.855,11.42,-4,0,0
"2013-12-18 08:10:00",3092887,10.41,11.17,3.316,2.853,11.41,-4,5,0
"2013-12-18 08:11:00",3092888,10.43,11.17,2.717,2.054,11.42,-4,0,0
"2013-12-18 08:12:00",3092889,10.41,11.19,2.437,1.894,11.41,-4,0,0
"2013-12-18 08:13:00",3092890,10.4,11.2,2.349,1.861,11.41,-4,0,0
"2013-12-18 08:14:00",3092891,10.4,11.2,2.325,1.855,11.41,-4,0,0
"2013-12-18 08:15:00",3092892,10.4,11.18,2.319,1.854,11.41,-4,0,0
"2013-12-18 08:16:00",3092893,10.4,11.2,2.318,1.854,11.42,-4,0,0
"2013-12-18 08:17:00",3092894,10.44,11.2,2.317,1.854,11.41,-4,0,0
"2013-12-18 08:18:00",3092895,10.4,11.21,3.317,2.853,11.41,-4,5,0
"2013-12-18 08:19:00",3092896,10.36,11.2,2.718,2.054,11.42,-4,0,0
"2013-12-18 08:20:00",3092897,10.31,11.2,2.438,1.895,11.42,-4,0,0
"2013-12-18 08:21:00",3092898,10.31,11.2,2.349,1.862,11.41,-4,0,0
"2013-12-18 08:22:00",3092899,10.29,11.2,2.325,1.855,11.41,-4,0,0
"2013-12-18 08:23:00",3092900,10.32,11.2,2.319,1.854,11.41,-4,0,0
"2013-12-18 08:24:00",3092901,10.36,11.2,2.317,1.853,11.41,-4,0,0
"2013-12-18 08:25:00",3092902,10.35,11.2,3.317,2.853,11.41,-4,5,0
"2013-12-18 08:26:00",3092903,10.37,11.2,2.717,2.053,11.41,-4,0,0
"2013-12-18 08:27:00",3092904,10.37,11.2,2.438,1.894,11.42,-4,0,0
"2013-12-18 08:28:00",3092905,10.36,11.2,2.35,1.863,11.42,-4,0,0
"2013-12-18 08:29:00",3092906,10.25,11.2,2.325,1.855,11.41,-4,0,0
"2013-12-18 08:30:00",3092907,10.25,11.2,2.32,1.855,11.42,-4,0,0
"2013-12-18 08:31:00",3092908,10.21,11.2,2.318,1.854,11.41,-4,0,0
"2013-12-18 08:32:00",3092909,10.17,11.2,2.317,1.853,11.41,-4,0,0
"2013-12-18 08:33:00",3092910,10.13,11.2,3.316,2.852,11.41,-4,5,0
"2013-12-18 08:34:00",3092911,10.06,11.2,2.716,2.053,11.41,-4,0,0
"2013-12-18 08:35:00",3092912,10,11.2,2.436,1.892,11.41,-4,0,0
"2013-12-18 08:36:00",3092913,10.17,11.2,2.349,1.862,11.42,-4,0,0
"2013-12-18 08:37:00",3092914,10.21,11.2,2.325,1.855,11.41,-4,0,0
"2013-12-18 08:38:00",3092915,10.24,11.2,2.319,1.854,11.41,-4,0,0
"2013-12-18 08:39:00",3092916,10.21,11.2,2.318,1.854,11.42,-4,0,0
"2013-12-18 08:40:00",3092917,10.15,11.2,3.317,2.854,11.41,-4,5,0
"2013-12-18 08:41:00",3092918,10.17,11.2,2.717,2.053,11.41,-4,0,0
"2013-12-18 08:42:00",3092919,10.16,11.2,2.438,1.894,11.42,-4,0,0
"2013-12-18 08:43:00",3092920,10.15,11.2,2.348,1.861,11.41,-4,0,0
"2013-12-18 08:44:00",3092921,10.17,11.2,2.325,1.856,11.42,-4,0,0
"2013-12-18 08:45:00",3092922,10.17,11.2,2.319,1.854,11.41,-4,0,0
"2013-12-18 08:46:00",3092923,10.13,11.2,2.317,1.853,11.41,-4,0,0
"2013-12-18 08:47:00",3092924,10.1,11.2,3.317,2.853,11.41,-4,5,0
"2013-12-18 08:48:00",3092925,10.09,11.21,2.718,2.054,11.42,-4,0,0
"2013-12-18 08:49:00",3092926,10.06,11.2,2.436,1.893,11.41,-4,0,0
"2013-12-18 08:50:00",3092927,10.09,11.21,2.349,1.862,11.42,-4,0,0
"2013-12-18 08:51:00",3092928,10.13,11.21,2.326,1.856,11.42,-4,0,0
"2013-12-18 08:52:00",3092929,10.13,11.21,2.318,1.853,11.41,-4,0,0
"2013-12-18 08:53:00",3092930,10.15,11.22,2.316,1.852,11.41,-4,0,0
"2013-12-18 08:54:00",3092931,10.17,11.23,2.315,1.852,11.41,-4,0,0
"2013-12-18 08:55:00",3092932,10.25,11.22,3.315,2.852,11.41,-4,5,0
"2013-12-18 08:56:00",3092933,10.23,11.22,2.717,2.054,11.42,-4,0,0
"2013-12-18 08:57:00",3092934,10.17,11.21,2.438,1.895,11.42,-4,0,0
"2013-12-18 08:58:00",3092935,10.12,11.2,2.348,1.861,11.41,-4,0,0
"2013-12-18 08:59:00",3092936,10.1,11.21,2.326,1.856,11.42,-4,0,0
"2013-12-18 09:00:00",3092937,10.12,11.22,2.318,1.853,11.41,-4,0,0
"2013-12-18 09:01:00",3092938,10.11,11.23,3.318,2.854,11.42,-4,5,0
"2013-12-18 09:02:00",3092939,10.11,11.23,2.717,2.054,11.41,-4,0,0
"2013-12-18 09:03:00",3092940,10.13,11.23,2.436,1.892,11.41,-4,0,0
"2013-12-18 09:04:00",3092941,10.07,11.23,2.348,1.861,11.41,-4,0,0
"2013-12-18 09:05:00",3092942,10.06,11.24,2.326,1.856,11.42,-4,0,0
"2013-12-18 09:06:00",3092943,10.07,11.23,2.319,1.854,11.41,-4,0,0
"2013-12-18 09:07:00",3092944,9.99,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-18 09:08:00",3092945,9.92,11.24,3.318,2.854,11.42,-4,5,0
"2013-12-18 09:09:00",3092946,9.87,11.24,2.717,2.054,11.41,-4,0,0
"2013-12-18 09:10:00",3092947,9.83,11.23,2.437,1.893,11.41,-4,0,0
"2013-12-18 09:11:00",3092948,9.77,11.24,2.348,1.86,11.41,-4,0,0
"2013-12-18 09:12:00",3092949,9.85,11.23,2.324,1.855,11.41,-4,0,0
"2013-12-18 09:13:00",3092950,9.91,11.24,2.318,1.853,11.41,-4,0,0
"2013-12-18 09:14:00",3092951,9.98,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-18 09:15:00",3092952,10.03,11.24,3.316,2.852,11.41,-4,5,0
"2013-12-18 09:16:00",3092953,10.04,11.24,2.715,2.052,11.41,-4,0,0
"2013-12-18 09:17:00",3092954,10.09,11.24,2.436,1.893,11.41,-4,0,0
"2013-12-18 09:18:00",3092955,10.1,11.24,2.349,1.861,11.41,-4,0,0
"2013-12-18 09:19:00",3092956,10.08,11.23,2.324,1.854,11.41,-4,0,0
"2013-12-18 09:20:00",3092957,10.06,11.24,2.319,1.855,11.42,-4,0,0
"2013-12-18 09:21:00",3092958,10.06,11.24,2.316,1.853,11.41,-4,0,0
"2013-12-18 09:22:00",3092959,10.12,11.24,2.316,1.853,11.41,-4,0,0
"2013-12-18 09:23:00",3092960,10.13,11.24,3.318,2.854,11.42,-4,5,0
"2013-12-18 09:24:00",3092961,10.17,11.24,2.716,2.053,11.41,-4,0,0
"2013-12-18 09:25:00",3092962,10.13,11.24,2.435,1.892,11.41,-4,0,0
"2013-12-18 09:26:00",3092963,10.08,11.24,2.348,1.861,11.41,-4,0,0
"2013-12-18 09:27:00",3092964,10.07,11.24,2.325,1.855,11.41,-4,0,0
"2013-12-18 09:28:00",3092965,10.15,11.24,2.318,1.853,11.41,-4,0,0
"2013-12-18 09:29:00",3092966,10.13,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-18 09:30:00",3092967,10.17,11.24,3.318,2.855,11.42,-4,5,0
"2013-12-18 09:31:00",3092968,10.17,11.24,2.717,2.054,11.41,-4,0,0
"2013-12-18 09:32:00",3092969,10.25,11.24,2.436,1.893,11.41,-4,0,0
"2013-12-18 09:33:00",3092970,10.25,11.25,2.35,1.862,11.42,-4,0,0
"2013-12-18 09:34:00",3092971,10.23,11.24,2.324,1.854,11.41,-4,0,0
"2013-12-18 09:35:00",3092972,10.21,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-18 09:36:00",3092973,10.15,11.24,2.316,1.852,11.41,-4,0,0
"2013-12-18 09:37:00",3092974,10.21,11.24,3.315,2.852,11.41,-4,5,0
"2013-12-18 09:38:00",3092975,10.21,11.24,2.715,2.052,11.41,-4,0,0
"2013-12-18 09:39:00",3092976,10.21,11.24,2.435,1.892,11.41,-4,0,0
"2013-12-18 09:40:00",3092977,10.21,11.24,2.348,1.861,11.41,-4,0,0
"2013-12-18 09:41:00",3092978,10.12,11.25,2.325,1.855,11.41,-4,0,0
"2013-12-18 09:42:00",3092979,10.02,11.24,2.319,1.854,11.41,-4,0,0
"2013-12-18 09:43:00",3092980,10.09,11.27,2.316,1.853,11.41,-4,0,0
"2013-12-18 09:44:00",3092981,10.1,11.27,2.316,1.852,11.41,-4,0,0
"2013-12-18 09:45:00",3092982,10.1,11.27,3.317,2.853,11.41,-4,5,0
"2013-12-18 09:46:00",3092983,10,11.25,2.718,2.055,11.42,-4,0,0
"2013-12-18 09:47:00",3092984,9.92,11.25,2.438,1.894,11.41,-4,0,0
"2013-12-18 09:48:00",3092985,9.91,11.24,2.349,1.862,11.41,-4,0,0
"2013-12-18 09:49:00",3092986,9.95,11.24,2.324,1.854,11.41,-4,0,0
"2013-12-18 09:50:00",3092987,10.02,11.25,2.319,1.854,11.42,-4,0,0
"2013-12-18 09:51:00",3092988,10.02,11.27,2.318,1.854,11.42,-4,0,0
"2013-12-18 09:52:00",3092989,10.06,11.26,3.318,2.855,11.42,-4,5,0
"2013-12-18 09:53:00",3092990,10.13,11.24,2.717,2.053,11.41,-4,0,0
"2013-12-18 09:54:00",3092991,10.13,11.26,2.438,1.895,11.42,-4,0,0
"2013-12-18 09:55:00",3092992,10.12,11.24,2.349,1.862,11.41,-4,0,0
"2013-12-18 09:56:00",3092993,10.08,11.25,2.325,1.855,11.41,-4,0,0
"2013-12-18 09:57:00",3092994,10.08,11.26,2.318,1.853,11.41,-4,0,0
"2013-12-18 09:58:00",3092995,10.02,11.27,2.316,1.853,11.41,-4,0,0
"2013-12-18 09:59:00",3092996,10.09,11.28,3.317,2.854,11.42,-4,5,0
"2013-12-18 10:00:00",3092997,10.1,11.28,2.716,2.053,11.41,-4,0,0
"2013-12-18 10:01:00",3092998,10.02,11.28,2.437,1.894,11.41,-4,0,0
"2013-12-18 10:02:00",3092999,10,11.28,2.348,1.861,11.41,-4,0,0
"2013-12-18 10:03:00",3093000,10.02,11.28,2.324,1.854,11.41,-4,0,0
"2013-12-18 10:04:00",3093001,10.02,11.28,2.319,1.854,11.42,-4,0,0
"2013-12-18 10:05:00",3093002,10.06,11.28,2.318,1.854,11.42,-4,0,0
"2013-12-18 10:06:00",3093003,10.1,11.28,3.317,2.854,11.41,-4,5,0
"2013-12-18 10:07:00",3093004,10.15,11.28,2.716,2.053,11.41,-4,0,0
"2013-12-18 10:08:00",3093005,10.17,11.28,2.437,1.894,11.42,-4,0,0
"2013-12-18 10:09:00",3093006,10.13,11.28,2.348,1.861,11.41,-4,0,0
"2013-12-18 10:10:00",3093007,10.1,11.28,2.324,1.854,11.41,-4,0,0
"2013-12-18 10:11:00",3093008,10.1,11.28,2.319,1.854,11.42,-4,0,0
"2013-12-18 10:12:00",3093009,10.02,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-18 10:13:00",3093010,9.98,11.28,3.317,2.854,11.42,-4,5,0
"2013-12-18 10:14:00",3093011,10.12,11.28,2.716,2.053,11.41,-4,0,0
"2013-12-18 10:15:00",3093012,10.11,11.28,2.436,1.893,11.41,-4,0,0
"2013-12-18 10:16:00",3093013,10.13,11.28,2.348,1.861,11.41,-4,0,0
"2013-12-18 10:17:00",3093014,10.13,11.27,2.324,1.854,11.41,-4,0,0
"2013-12-18 10:18:00",3093015,10.1,11.28,2.318,1.853,11.41,-4,0,0
"2013-12-18 10:19:00",3093016,10.13,11.28,2.317,1.854,11.42,-4,0,0
"2013-12-18 10:20:00",3093017,10.13,11.28,3.317,2.853,11.41,-4,5,0
"2013-12-18 10:21:00",3093018,10.1,11.28,2.716,2.053,11.41,-4,0,0
"2013-12-18 10:22:00",3093019,10.17,11.28,2.436,1.893,11.41,-4,0,0
"2013-12-18 10:23:00",3093020,10.29,11.28,2.349,1.862,11.42,-4,0,0
"2013-12-18 10:24:00",3093021,10.31,11.28,2.325,1.855,11.41,-4,0,0
"2013-12-18 10:25:00",3093022,10.4,11.29,2.319,1.854,11.42,-4,0,0
"2013-12-18 10:26:00",3093023,10.46,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-18 10:27:00",3093024,10.4,11.28,3.317,2.854,11.42,-4,5,0
"2013-12-18 10:28:00",3093025,10.31,11.28,2.716,2.053,11.41,-4,0,0
"2013-12-18 10:29:00",3093026,10.17,11.31,2.436,1.893,11.41,-4,0,0
"2013-12-18 10:30:00",3093027,10.1,11.28,2.348,1.861,11.41,-4,0,0
"2013-12-18 10:31:00",3093028,10.12,11.28,2.324,1.855,11.41,-4,0,0
"2013-12-18 10:32:00",3093029,10.12,11.3,2.318,1.853,11.41,-4,0,0
"2013-12-18 10:33:00",3093030,10.1,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 10:34:00",3093031,10.11,11.29,2.316,1.853,11.41,-4,0,0
"2013-12-18 10:35:00",3093032,10.17,11.31,3.316,2.853,11.41,-4,5,0
"2013-12-18 10:36:00",3093033,10.25,11.3,2.716,2.053,11.41,-4,0,0
"2013-12-18 10:37:00",3093034,10.21,11.28,2.437,1.894,11.42,-4,0,0
"2013-12-18 10:38:00",3093035,10.17,11.28,2.348,1.861,11.41,-4,0,0
"2013-12-18 10:39:00",3093036,10.17,11.28,2.324,1.855,11.41,-4,0,0
"2013-12-18 10:40:00",3093037,10.25,11.28,2.318,1.853,11.41,-4,0,0
"2013-12-18 10:41:00",3093038,10.24,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-18 10:42:00",3093039,10.25,11.28,3.316,2.853,11.41,-4,5,0
"2013-12-18 10:43:00",3093040,10.21,11.28,2.716,2.053,11.41,-4,0,0
"2013-12-18 10:44:00",3093041,10.15,11.31,2.436,1.893,11.41,-4,0,0
"2013-12-18 10:45:00",3093042,10.12,11.32,2.348,1.861,11.41,-4,0,0
"2013-12-18 10:46:00",3093043,10.06,11.32,2.325,1.855,11.42,-4,0,0
"2013-12-18 10:47:00",3093044,10.03,11.31,2.319,1.854,11.42,-4,0,0
"2013-12-18 10:48:00",3093045,10.02,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-18 10:49:00",3093046,10.02,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-18 10:50:00",3093047,9.98,11.32,3.317,2.854,11.42,-4,5,0
"2013-12-18 10:51:00",3093048,9.94,11.31,2.717,2.053,11.41,-4,0,0
"2013-12-18 10:52:00",3093049,9.91,11.32,2.436,1.893,11.41,-4,0,0
"2013-12-18 10:53:00",3093050,9.88,11.32,2.348,1.861,11.41,-4,0,0
"2013-12-18 10:54:00",3093051,9.88,11.32,2.324,1.855,11.41,-4,0,0
"2013-12-18 10:55:00",3093052,9.93,11.32,2.318,1.853,11.41,-4,0,0
"2013-12-18 10:56:00",3093053,9.91,11.32,2.318,1.854,11.42,-4,0,0
"2013-12-18 10:57:00",3093054,9.91,11.32,3.318,2.854,11.42,-4,5,0
"2013-12-18 10:58:00",3093055,10.02,11.32,2.717,2.053,11.41,-4,0,0
"2013-12-18 10:59:00",3093056,10.17,11.32,2.437,1.893,11.41,-4,0,0
"2013-12-18 11:00:00",3093057,10.17,11.32,2.348,1.861,11.41,-4,0,0
"2013-12-18 11:01:00",3093058,10.17,11.32,2.325,1.856,11.42,-4,0,0
"2013-12-18 11:02:00",3093059,10.21,11.32,2.32,1.855,11.42,-4,0,0
"2013-12-18 11:03:00",3093060,10.22,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-18 11:04:00",3093061,10.31,11.32,2.316,1.853,11.41,-4,0,0
"2013-12-18 11:05:00",3093062,10.3,11.32,3.316,2.853,11.41,-4,5,0
"2013-12-18 11:06:00",3093063,10.29,11.32,2.717,2.054,11.42,-4,0,0
"2013-12-18 11:07:00",3093064,10.25,11.32,2.437,1.893,11.41,-4,0,0
"2013-12-18 11:08:00",3093065,10.32,11.32,2.349,1.862,11.42,-4,0,0
"2013-12-18 11:09:00",3093066,10.25,11.32,2.325,1.855,11.41,-4,0,0
"2013-12-18 11:10:00",3093067,10.25,11.32,2.319,1.854,11.41,-4,0,0
"2013-12-18 11:11:00",3093068,10.32,11.32,2.318,1.854,11.42,-4,0,0
"2013-12-18 11:12:00",3093069,10.31,11.32,2.317,1.854,11.41,-4,0,0
"2013-12-18 11:13:00",3093070,10.29,11.32,3.317,2.853,11.41,-4,5,0
"2013-12-18 11:14:00",3093071,10.21,11.32,2.717,2.053,11.41,-4,0,0
"2013-12-18 11:15:00",3093072,10.15,11.32,2.437,1.893,11.41,-4,0,0
"2013-12-18 11:16:00",3093073,10.17,11.32,2.349,1.861,11.41,-4,0,0
"2013-12-18 11:17:00",3093074,10.17,11.32,2.325,1.855,11.41,-4,0,0
"2013-12-18 11:18:00",3093075,10.17,11.32,2.319,1.854,11.41,-4,0,0
"2013-12-18 11:19:00",3093076,10.22,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-18 11:20:00",3093077,10.22,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-18 11:21:00",3093078,10.17,11.32,3.318,2.854,11.42,-4,5,0
"2013-12-18 11:22:00",3093079,10.13,11.32,2.717,2.054,11.41,-4,0,0
"2013-12-18 11:23:00",3093080,10.17,11.32,2.437,1.893,11.41,-4,0,0
"2013-12-18 11:24:00",3093081,10.21,11.32,2.349,1.861,11.41,-4,0,0
"2013-12-18 11:25:00",3093082,10.25,11.32,2.326,1.856,11.42,-4,0,0
"2013-12-18 11:26:00",3093083,10.25,11.32,2.319,1.854,11.41,-4,0,0
"2013-12-18 11:27:00",3093084,10.25,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-18 11:28:00",3093085,10.25,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-18 11:29:00",3093086,10.2,11.32,3.317,2.853,11.41,-4,5,0
"2013-12-18 11:30:00",3093087,10.13,11.32,2.717,2.053,11.41,-4,0,0
"2013-12-18 11:31:00",3093088,10.1,11.32,2.438,1.894,11.42,-4,0,0
"2013-12-18 11:32:00",3093089,10.15,11.32,2.349,1.862,11.41,-4,0,0
"2013-12-18 11:33:00",3093090,10.25,11.32,2.325,1.855,11.41,-4,0,0
"2013-12-18 11:34:00",3093091,10.23,11.33,2.319,1.854,11.41,-4,0,0
"2013-12-18 11:35:00",3093092,10.17,11.34,2.317,1.853,11.41,-4,0,0
"2013-12-18 11:36:00",3093093,10.17,11.34,2.317,1.853,11.41,-4,0,0
"2013-12-18 11:37:00",3093094,10.25,11.35,3.317,2.853,11.41,-4,5,0
"2013-12-18 11:38:00",3093095,10.32,11.33,2.717,2.053,11.41,-4,0,0
"2013-12-18 11:39:00",3093096,10.29,11.32,2.437,1.893,11.41,-4,0,0
"2013-12-18 11:40:00",3093097,10.21,11.33,2.349,1.861,11.41,-4,0,0
"2013-12-18 11:41:00",3093098,10.29,11.32,2.325,1.855,11.41,-4,0,0
"2013-12-18 11:42:00",3093099,10.44,11.34,2.319,1.854,11.41,-4,0,0
"2013-12-18 11:43:00",3093100,10.44,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-18 11:44:00",3093101,10.31,11.34,2.317,1.853,11.41,-4,0,0
"2013-12-18 11:45:00",3093102,10.38,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-18 11:46:00",3093103,10.48,11.33,3.317,2.853,11.41,-4,5,0
"2013-12-18 11:47:00",3093104,10.46,11.35,2.718,2.054,11.42,-4,0,0
"2013-12-18 11:48:00",3093105,10.38,11.35,2.437,1.894,11.41,-4,0,0
"2013-12-18 11:49:00",3093106,10.29,11.33,2.349,1.861,11.41,-4,0,0
"2013-12-18 11:50:00",3093107,10.28,11.35,2.325,1.855,11.41,-4,0,0
"2013-12-18 11:51:00",3093108,10.25,11.35,2.319,1.854,11.41,-4,0,0
"2013-12-18 11:52:00",3093109,10.31,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 11:53:00",3093110,10.32,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 11:54:00",3093111,10.38,11.34,3.317,2.853,11.41,-4,5,0
"2013-12-18 11:55:00",3093112,10.36,11.34,2.717,2.053,11.41,-4,0,0
"2013-12-18 11:56:00",3093113,10.25,11.34,2.437,1.893,11.41,-4,0,0
"2013-12-18 11:57:00",3093114,10.13,11.35,2.349,1.861,11.41,-4,0,0
"2013-12-18 11:58:00",3093115,10.03,11.33,2.325,1.855,11.41,-4,0,0
"2013-12-18 11:59:00",3093116,10.07,11.32,2.319,1.854,11.41,-4,0,0
"2013-12-18 12:00:00",3093117,10.13,11.33,2.317,1.853,11.41,-4,0,0
"2013-12-18 12:01:00",3093118,10.27,11.34,2.317,1.853,11.41,-4,0,0
"2013-12-18 12:02:00",3093119,10.36,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 12:03:00",3093120,10.41,11.35,3.317,2.853,11.41,-4,5,0
"2013-12-18 12:04:00",3093121,10.36,11.34,2.717,2.053,11.41,-4,0,0
"2013-12-18 12:05:00",3093122,10.44,11.33,2.437,1.893,11.41,-4,0,0
"2013-12-18 12:06:00",3093123,10.51,11.34,2.349,1.861,11.41,-4,0,0
"2013-12-18 12:07:00",3093124,10.6,11.34,2.325,1.855,11.41,-4,0,0
"2013-12-18 12:08:00",3093125,10.66,11.35,2.319,1.854,11.41,-4,0,0
"2013-12-18 12:09:00",3093126,10.55,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 12:10:00",3093127,10.36,11.34,2.317,1.853,11.41,-4,0,0
"2013-12-18 12:11:00",3093128,10.13,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 12:12:00",3093129,9.92,11.35,3.317,2.853,11.41,-4,5,0
"2013-12-18 12:13:00",3093130,9.75,11.35,2.717,2.053,11.41,-4,0,0
"2013-12-18 12:14:00",3093131,9.83,11.35,2.437,1.893,11.41,-4,0,0
"2013-12-18 12:15:00",3093132,10.02,11.34,2.349,1.861,11.41,-4,0,0
"2013-12-18 12:16:00",3093133,10.02,11.33,2.325,1.855,11.41,-4,0,0
"2013-12-18 12:17:00",3093134,10.12,11.34,2.319,1.854,11.41,-4,0,0
"2013-12-18 12:18:00",3093135,10.06,11.34,2.317,1.853,11.41,-4,0,0
"2013-12-18 12:19:00",3093136,9.98,11.35,2.318,1.854,11.42,-4,0,0
"2013-12-18 12:20:00",3093137,10.06,11.35,2.317,1.854,11.41,-4,0,0
"2013-12-18 12:21:00",3093138,10.21,11.35,3.317,2.853,11.41,-4,5,0
"2013-12-18 12:22:00",3093139,10.22,11.35,2.717,2.053,11.41,-4,0,0
"2013-12-18 12:23:00",3093140,10.15,11.35,2.437,1.893,11.41,-4,0,0
"2013-12-18 12:24:00",3093141,10.21,11.35,2.349,1.861,11.41,-4,0,0
"2013-12-18 12:25:00",3093142,10.25,11.35,2.325,1.855,11.41,-4,0,0
"2013-12-18 12:26:00",3093143,10.25,11.35,2.319,1.854,11.41,-4,0,0
"2013-12-18 12:27:00",3093144,10.15,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 12:28:00",3093145,10.06,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 12:29:00",3093146,10.02,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 12:30:00",3093147,9.91,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 12:31:00",3093148,10.15,11.35,3.317,2.853,11.41,-4,5,0
"2013-12-18 12:32:00",3093149,10.29,11.35,2.717,2.053,11.41,-4,0,0
"2013-12-18 12:33:00",3093150,10.36,11.35,2.437,1.893,11.41,-4,0,0
"2013-12-18 12:34:00",3093151,10.48,11.35,2.349,1.861,11.41,-4,0,0
"2013-12-18 12:35:00",3093152,10.56,11.35,2.325,1.855,11.41,-4,0,0
"2013-12-18 12:36:00",3093153,10.59,11.35,2.319,1.854,11.41,-4,0,0
"2013-12-18 12:37:00",3093154,10.46,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 12:38:00",3093155,10.51,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 12:39:00",3093156,10.44,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 12:40:00",3093157,10.32,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 12:41:00",3093158,10.32,11.35,3.317,2.853,11.41,-4,5,0
"2013-12-18 12:42:00",3093159,10.29,11.35,2.717,2.053,11.41,-4,0,0
"2013-12-18 12:43:00",3093160,10.21,11.35,2.437,1.893,11.41,-4,0,0
"2013-12-18 12:44:00",3093161,10.17,11.35,2.349,1.861,11.41,-4,0,0
"2013-12-18 12:45:00",3093162,10.22,11.35,2.325,1.855,11.41,-4,0,0
"2013-12-18 12:46:00",3093163,10.32,11.35,2.319,1.854,11.41,-4,0,0
"2013-12-18 12:47:00",3093164,10.41,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 12:48:00",3093165,10.4,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 12:49:00",3093166,10.4,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 12:50:00",3093167,10.38,11.35,3.317,2.853,11.41,-4,5,0
"2013-12-18 12:51:00",3093168,10.17,11.35,2.717,2.053,11.41,-4,0,0
"2013-12-18 12:52:00",3093169,10.17,11.35,2.437,1.893,11.41,-4,0,0
"2013-12-18 12:53:00",3093170,10.26,11.35,2.349,1.861,11.41,-4,0,0
"2013-12-18 12:54:00",3093171,10.36,11.35,2.325,1.855,11.41,-4,0,0
"2013-12-18 12:55:00",3093172,10.37,11.35,2.319,1.854,11.41,-4,0,0
"2013-12-18 12:56:00",3093173,10.32,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 12:57:00",3093174,10.34,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 12:58:00",3093175,10.32,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 12:59:00",3093176,10.32,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 13:00:00",3093177,10.32,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 13:01:00",3093178,10.15,11.35,3.317,2.853,11.41,-4,5,0
"2013-12-18 13:02:00",3093179,9.97,11.35,2.717,2.053,11.41,-4,0,0
"2013-12-18 13:03:00",3093180,9.92,11.35,2.437,1.893,11.41,-4,0,0
"2013-12-18 13:04:00",3093181,10.05,11.35,2.349,1.861,11.41,-4,0,0
"2013-12-18 13:05:00",3093182,10.21,11.35,2.325,1.855,11.41,-4,0,0
"2013-12-18 13:06:00",3093183,10.29,11.35,2.319,1.854,11.41,-4,0,0
"2013-12-18 13:07:00",3093184,10.63,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 13:08:00",3093185,10.79,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 13:09:00",3093186,10.83,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 13:10:00",3093187,10.85,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-18 13:11:00",3093188,10.81,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 13:12:00",3093189,10.77,11.35,3.317,2.853,11.41,-4,5,0
"2013-12-18 13:13:00",3093190,10.74,11.35,2.717,2.053,11.41,-4,0,0
"2013-12-18 13:14:00",3093191,10.62,11.35,2.437,1.893,11.41,-4,0,0
"2013-12-18 13:15:00",3093192,10.58,11.35,2.349,1.861,11.41,-4,0,0
"2013-12-18 13:16:00",3093193,10.6,11.35,2.325,1.855,11.41,-4,0,0
"2013-12-18 13:17:00",3093194,10.59,11.36,2.319,1.854,11.41,-4,0,0
"2013-12-18 13:18:00",3093195,10.56,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 13:19:00",3093196,10.59,11.37,2.317,1.853,11.41,-4,0,0
"2013-12-18 13:20:00",3093197,10.59,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-18 13:21:00",3093198,10.44,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 13:22:00",3093199,10.32,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 13:23:00",3093200,10.28,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 13:24:00",3093201,10.28,11.35,3.317,2.853,11.41,-4,5,0
"2013-12-18 13:25:00",3093202,10.24,11.35,2.717,2.053,11.41,-4,0,0
"2013-12-18 13:26:00",3093203,10.24,11.36,2.437,1.893,11.41,-4,0,0
"2013-12-18 13:27:00",3093204,10.21,11.36,2.349,1.861,11.41,-4,0,0
"2013-12-18 13:28:00",3093205,10.17,11.35,2.325,1.855,11.41,-4,0,0
"2013-12-18 13:29:00",3093206,10.24,11.35,2.319,1.854,11.41,-4,0,0
"2013-12-18 13:30:00",3093207,10.25,11.37,2.317,1.853,11.41,-4,0,0
"2013-12-18 13:31:00",3093208,10.3,11.37,2.317,1.853,11.41,-4,0,0
"2013-12-18 13:32:00",3093209,10.38,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-18 13:33:00",3093210,10.51,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-18 13:34:00",3093211,10.59,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-18 13:35:00",3093212,10.51,11.37,2.317,1.853,11.41,-4,0,0
"2013-12-18 13:36:00",3093213,10.31,11.36,3.317,2.853,11.41,-4,5,0
"2013-12-18 13:37:00",3093214,10.23,11.36,2.717,2.053,11.41,-4,0,0
"2013-12-18 13:38:00",3093215,10.21,11.36,2.437,1.893,11.41,-4,0,0
"2013-12-18 13:39:00",3093216,10.06,11.37,2.349,1.861,11.41,-4,0,0
"2013-12-18 13:40:00",3093217,10.02,11.37,2.325,1.855,11.41,-4,0,0
"2013-12-18 13:41:00",3093218,9.98,11.37,2.319,1.854,11.41,-4,0,0
"2013-12-18 13:42:00",3093219,10.07,11.37,2.317,1.853,11.41,-4,0,0
"2013-12-18 13:43:00",3093220,10.13,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-18 13:44:00",3093221,10.13,11.37,2.317,1.853,11.41,-4,0,0
"2013-12-18 13:45:00",3093222,10.17,11.37,2.317,1.853,11.41,-4,0,0
"2013-12-18 13:46:00",3093223,10.21,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-18 13:47:00",3093224,10.21,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-18 13:48:00",3093225,10.21,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 13:49:00",3093226,10.26,11.37,3.317,2.853,11.41,-4,5,0
"2013-12-18 13:50:00",3093227,10.4,11.37,2.717,2.053,11.41,-4,0,0
"2013-12-18 13:51:00",3093228,10.7,11.36,2.437,1.893,11.41,-4,0,0
"2013-12-18 13:52:00",3093229,10.92,11.37,2.349,1.861,11.41,-4,0,0
"2013-12-18 13:53:00",3093230,11.11,11.38,2.325,1.855,11.41,-4,0,0
"2013-12-18 13:54:00",3093231,11.33,11.38,2.319,1.854,11.41,-4,0,0
"2013-12-18 13:55:00",3093232,11.41,11.37,2.317,1.853,11.41,-4,0,0
"2013-12-18 13:56:00",3093233,11.4,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-18 13:57:00",3093234,11.32,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-18 13:58:00",3093235,11.2,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-18 13:59:00",3093236,11.07,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:00:00",3093237,11,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:01:00",3093238,10.92,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:02:00",3093239,10.85,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:03:00",3093240,10.76,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:04:00",3093241,10.23,11.38,3.317,2.853,11.41,-4,5,0
"2013-12-18 14:05:00",3093242,10.13,11.38,2.717,2.053,11.41,-4,0,0
"2013-12-18 14:06:00",3093243,10.17,11.37,2.437,1.893,11.41,-4,0,0
"2013-12-18 14:07:00",3093244,10.25,11.37,2.349,1.861,11.41,-4,0,0
"2013-12-18 14:08:00",3093245,10.25,11.37,2.325,1.855,11.41,-4,0,0
"2013-12-18 14:09:00",3093246,10.25,11.38,2.319,1.854,11.41,-4,0,0
"2013-12-18 14:10:00",3093247,10.25,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:11:00",3093248,10.3,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:12:00",3093249,10.32,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:13:00",3093250,10.3,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:14:00",3093251,10.36,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:15:00",3093252,10.43,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:16:00",3093253,10.51,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:17:00",3093254,10.4,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:18:00",3093255,10.32,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:19:00",3093256,10.32,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:20:00",3093257,10.36,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:21:00",3093258,10.43,11.38,3.317,2.853,11.41,-4,5,0
"2013-12-18 14:22:00",3093259,10.32,11.38,2.717,2.053,11.41,-4,0,0
"2013-12-18 14:23:00",3093260,10.32,11.38,2.437,1.893,11.41,-4,0,0
"2013-12-18 14:24:00",3093261,10.25,11.38,2.349,1.861,11.41,-4,0,0
"2013-12-18 14:25:00",3093262,10.29,11.38,2.325,1.855,11.41,-4,0,0
"2013-12-18 14:26:00",3093263,10.34,11.38,2.319,1.854,11.41,-4,0,0
"2013-12-18 14:27:00",3093264,10.24,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:28:00",3093265,10.25,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:29:00",3093266,10.21,11.38,2.318,1.854,11.42,-4,0,0
"2013-12-18 14:30:00",3093267,10.25,11.38,2.317,1.854,11.41,-4,0,0
"2013-12-18 14:31:00",3093268,10.25,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:32:00",3093269,10.4,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:33:00",3093270,10.32,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:34:00",3093271,10.32,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:35:00",3093272,10.25,11.37,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:36:00",3093273,10.25,11.37,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:37:00",3093274,10.29,11.37,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:38:00",3093275,10.24,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:39:00",3093276,10.3,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:40:00",3093277,10.32,11.37,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:41:00",3093278,10.3,11.37,3.317,2.853,11.41,-4,5,0
"2013-12-18 14:42:00",3093279,10.13,11.37,2.717,2.053,11.41,-4,0,0
"2013-12-18 14:43:00",3093280,10.05,11.38,2.437,1.893,11.41,-4,0,0
"2013-12-18 14:44:00",3093281,10.1,11.38,2.349,1.861,11.41,-4,0,0
"2013-12-18 14:45:00",3093282,10.03,11.38,2.325,1.855,11.41,-4,0,0
"2013-12-18 14:46:00",3093283,9.98,11.38,2.319,1.854,11.41,-4,0,0
"2013-12-18 14:47:00",3093284,9.94,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:48:00",3093285,9.88,11.37,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:49:00",3093286,9.79,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:50:00",3093287,9.71,11.37,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:51:00",3093288,9.74,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:52:00",3093289,9.9,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:53:00",3093290,9.98,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:54:00",3093291,10.01,11.37,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:55:00",3093292,9.93,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:56:00",3093293,9.81,11.37,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:57:00",3093294,9.75,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:58:00",3093295,9.69,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-18 14:59:00",3093296,9.71,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:00:00",3093297,9.8,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:01:00",3093298,9.9,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:02:00",3093299,9.95,11.37,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:03:00",3093300,10.32,11.37,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:04:00",3093301,10.45,11.36,3.317,2.853,11.41,-4,5,0
"2013-12-18 15:05:00",3093302,10.39,11.37,2.717,2.053,11.41,-4,0,0
"2013-12-18 15:06:00",3093303,10.36,11.36,2.437,1.893,11.41,-4,0,0
"2013-12-18 15:07:00",3093304,10.36,11.36,2.349,1.861,11.41,-4,0,0
"2013-12-18 15:08:00",3093305,10.25,11.35,2.325,1.855,11.41,-4,0,0
"2013-12-18 15:09:00",3093306,10.06,11.36,2.319,1.854,11.41,-4,0,0
"2013-12-18 15:10:00",3093307,9.94,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:11:00",3093308,9.88,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:12:00",3093309,9.96,11.37,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:13:00",3093310,10.02,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:14:00",3093311,10.11,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:15:00",3093312,10.13,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:16:00",3093313,10.1,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:17:00",3093314,10.05,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:18:00",3093315,9.98,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:19:00",3093316,9.9,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:20:00",3093317,9.92,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:21:00",3093318,9.83,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:22:00",3093319,9.77,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:23:00",3093320,9.79,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:24:00",3093321,9.83,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:25:00",3093322,9.84,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:26:00",3093323,9.82,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:27:00",3093324,9.79,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:28:00",3093325,9.77,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:29:00",3093326,9.79,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:30:00",3093327,9.87,11.35,3.317,2.853,11.41,-4,5,0
"2013-12-18 15:31:00",3093328,9.9,11.35,2.717,2.053,11.41,-4,0,0
"2013-12-18 15:32:00",3093329,9.9,11.35,2.437,1.893,11.41,-4,0,0
"2013-12-18 15:33:00",3093330,9.86,11.35,2.349,1.861,11.41,-4,0,0
"2013-12-18 15:34:00",3093331,9.75,11.35,2.325,1.855,11.41,-4,0,0
"2013-12-18 15:35:00",3093332,9.71,11.35,2.319,1.854,11.41,-4,0,0
"2013-12-18 15:36:00",3093333,9.67,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:37:00",3093334,9.75,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:38:00",3093335,9.79,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:39:00",3093336,9.86,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:40:00",3093337,9.94,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:41:00",3093338,10.02,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:42:00",3093339,10.07,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:43:00",3093340,10.09,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:44:00",3093341,10.13,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:45:00",3093342,10.05,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:46:00",3093343,10,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:47:00",3093344,9.95,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:48:00",3093345,9.98,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:49:00",3093346,9.98,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:50:00",3093347,9.87,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:51:00",3093348,9.83,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:52:00",3093349,9.79,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:53:00",3093350,9.75,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:54:00",3093351,9.52,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:55:00",3093352,9.36,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:56:00",3093353,9.32,11.34,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:57:00",3093354,9.27,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:58:00",3093355,9.21,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 15:59:00",3093356,9.32,11.34,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:00:00",3093357,9.44,11.34,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:01:00",3093358,9.48,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:02:00",3093359,9.52,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:03:00",3093360,9.56,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:04:00",3093361,9.67,11.34,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:05:00",3093362,9.6,11.33,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:06:00",3093363,9.6,11.34,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:07:00",3093364,9.5,11.33,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:08:00",3093365,9.49,11.33,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:09:00",3093366,9.61,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:10:00",3093367,9.49,11.32,3.317,2.853,11.41,-4,5,0
"2013-12-18 16:11:00",3093368,9.53,11.31,2.717,2.053,11.41,-4,0,0
"2013-12-18 16:12:00",3093369,9.63,11.32,2.437,1.893,11.41,-4,0,0
"2013-12-18 16:13:00",3093370,9.63,11.32,2.349,1.861,11.41,-4,0,0
"2013-12-18 16:14:00",3093371,9.69,11.31,2.325,1.855,11.41,-4,0,0
"2013-12-18 16:15:00",3093372,9.69,11.31,2.319,1.854,11.41,-4,0,0
"2013-12-18 16:16:00",3093373,9.52,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:17:00",3093374,9.56,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:18:00",3093375,9.62,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:19:00",3093376,9.6,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:20:00",3093377,9.69,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:21:00",3093378,9.64,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:22:00",3093379,9.75,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:23:00",3093380,9.71,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:24:00",3093381,9.75,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:25:00",3093382,9.67,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:26:00",3093383,9.67,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:27:00",3093384,9.66,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:28:00",3093385,9.63,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:29:00",3093386,9.6,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:30:00",3093387,9.67,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:31:00",3093388,9.69,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:32:00",3093389,9.62,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:33:00",3093390,9.63,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:34:00",3093391,9.7,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:35:00",3093392,9.69,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:36:00",3093393,9.64,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:37:00",3093394,9.56,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:38:00",3093395,9.69,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:39:00",3093396,9.62,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:40:00",3093397,9.52,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:41:00",3093398,9.6,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:42:00",3093399,9.56,11.3,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:43:00",3093400,9.47,11.3,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:44:00",3093401,9.52,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:45:00",3093402,9.64,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:46:00",3093403,9.61,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:47:00",3093404,9.64,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:48:00",3093405,9.65,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:49:00",3093406,9.52,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:50:00",3093407,9.44,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:51:00",3093408,9.41,11.29,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:52:00",3093409,9.48,11.3,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:53:00",3093410,9.49,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:54:00",3093411,9.48,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:55:00",3093412,9.52,11.29,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:56:00",3093413,9.54,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:57:00",3093414,9.6,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:58:00",3093415,10.02,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-18 16:59:00",3093416,10.29,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:00:00",3093417,10.38,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:01:00",3093418,10.32,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:02:00",3093419,10.06,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:03:00",3093420,9.74,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:04:00",3093421,9.48,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:05:00",3093422,9.41,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:06:00",3093423,9.52,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:07:00",3093424,9.71,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:08:00",3093425,9.87,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:09:00",3093426,9.91,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:10:00",3093427,9.91,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:11:00",3093428,9.87,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:12:00",3093429,9.79,11.3,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:13:00",3093430,9.75,11.3,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:14:00",3093431,9.75,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:15:00",3093432,9.79,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:16:00",3093433,9.85,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:17:00",3093434,9.79,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:18:00",3093435,9.88,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:19:00",3093436,9.94,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:20:00",3093437,10.06,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:21:00",3093438,10.12,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:22:00",3093439,10.09,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:23:00",3093440,10.06,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:24:00",3093441,10.02,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:25:00",3093442,10.03,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:26:00",3093443,10.02,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:27:00",3093444,10.04,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:28:00",3093445,10.05,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:29:00",3093446,10.06,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:30:00",3093447,10.07,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:31:00",3093448,10.06,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:32:00",3093449,10.02,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:33:00",3093450,10.08,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:34:00",3093451,10.12,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:35:00",3093452,10.16,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:36:00",3093453,10.17,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:37:00",3093454,10.25,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:38:00",3093455,10.25,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:39:00",3093456,10.13,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:40:00",3093457,9.64,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:41:00",3093458,9.4,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:42:00",3093459,9.5,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:43:00",3093460,9.52,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:44:00",3093461,9.4,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:45:00",3093462,9.4,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:46:00",3093463,9.53,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:47:00",3093464,9.67,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:48:00",3093465,9.77,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:49:00",3093466,9.84,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:50:00",3093467,10.02,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:51:00",3093468,10.24,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:52:00",3093469,10.35,11.33,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:53:00",3093470,10.35,11.33,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:54:00",3093471,10.32,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:55:00",3093472,10.21,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:56:00",3093473,10.08,11.34,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:57:00",3093474,9.79,11.34,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:58:00",3093475,9.63,11.34,2.317,1.853,11.41,-4,0,0
"2013-12-18 17:59:00",3093476,9.81,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 18:00:00",3093477,9.94,11.33,2.317,1.853,11.41,-4,0,0
"2013-12-18 18:01:00",3093478,9.98,11.34,2.317,1.853,11.41,-4,0,0
"2013-12-18 18:02:00",3093479,10.02,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 18:03:00",3093480,10.09,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 18:04:00",3093481,10.16,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 18:05:00",3093482,10.21,11.33,2.317,1.853,11.41,-4,0,0
"2013-12-18 18:06:00",3093483,10.17,11.34,2.317,1.853,11.41,-4,0,0
"2013-12-18 18:07:00",3093484,10.17,11.35,2.318,1.854,11.42,-4,0,0
"2013-12-18 18:08:00",3093485,10.17,11.35,2.317,1.854,11.41,-4,0,0
"2013-12-18 18:09:00",3093486,10.24,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 18:10:00",3093487,10.11,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 18:11:00",3093488,9.65,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 18:12:00",3093489,9.4,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 18:13:00",3093490,9.26,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 18:14:00",3093491,9.23,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 18:15:00",3093492,9.22,11.35,2.318,1.854,11.42,-4,0,0
"2013-12-18 18:16:00",3093493,9.39,11.35,2.317,1.854,11.41,-4,0,0
"2013-12-18 18:17:00",3093494,9.4,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 18:18:00",3093495,9.51,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 18:19:00",3093496,9.56,11.35,2.319,1.855,11.42,-4,0,0
"2013-12-18 18:20:00",3093497,9.69,11.35,2.318,1.854,11.41,-4,0,0
"2013-12-18 18:21:00",3093498,9.75,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 18:22:00",3093499,9.83,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 18:23:00",3093500,9.87,11.35,2.318,1.854,11.42,-4,0,0
"2013-12-18 18:24:00",3093501,9.94,11.35,2.319,1.856,11.42,-4,0,0
"2013-12-18 18:25:00",3093502,10.02,11.35,2.318,1.854,11.41,-4,0,0
"2013-12-18 18:26:00",3093503,10.1,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 18:27:00",3093504,10.15,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 18:28:00",3093505,10.16,11.35,2.318,1.854,11.42,-4,0,0
"2013-12-18 18:29:00",3093506,10.17,11.35,2.317,1.854,11.41,-4,0,0
"2013-12-18 18:30:00",3093507,10.11,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 18:31:00",3093508,10.1,11.35,2.318,1.854,11.42,-4,0,0
"2013-12-18 18:32:00",3093509,10.06,11.35,2.318,1.855,11.42,-4,0,0
"2013-12-18 18:33:00",3093510,9.94,11.35,2.317,1.854,11.41,-4,0,0
"2013-12-18 18:34:00",3093511,9.34,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 18:35:00",3093512,9.6,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 18:36:00",3093513,9.75,11.36,2.318,1.854,11.42,-4,0,0
"2013-12-18 18:37:00",3093514,9.92,11.35,2.317,1.854,11.41,-4,0,0
"2013-12-18 18:38:00",3093515,10.06,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-18 18:39:00",3093516,10.02,11.37,2.317,1.853,11.41,-4,0,0
"2013-12-18 18:40:00",3093517,10,11.35,2.318,1.854,11.42,-4,0,0
"2013-12-18 18:41:00",3093518,10.02,11.36,2.317,1.854,11.41,-4,0,0
"2013-12-18 18:42:00",3093519,10.06,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-18 18:43:00",3093520,10.13,11.37,2.317,1.853,11.41,-4,0,0
"2013-12-18 18:44:00",3093521,10.21,11.37,2.318,1.854,11.42,-4,0,0
"2013-12-18 18:45:00",3093522,10.25,11.37,2.318,1.855,11.42,-4,0,0
"2013-12-18 18:46:00",3093523,10.06,11.38,2.318,1.855,11.42,-4,0,0
"2013-12-18 18:47:00",3093524,10.17,11.37,2.317,1.854,11.41,-4,0,0
"2013-12-18 18:48:00",3093525,10.21,11.37,2.318,1.854,11.42,-4,0,0
"2013-12-18 18:49:00",3093526,10.23,11.38,2.318,1.854,11.42,-4,0,0
"2013-12-18 18:50:00",3093527,10.25,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-18 18:51:00",3093528,10.25,11.38,2.319,1.855,11.42,-4,0,0
"2013-12-18 18:52:00",3093529,10.1,11.38,2.318,1.855,11.42,-4,0,0
"2013-12-18 18:53:00",3093530,9.84,11.38,2.319,1.856,11.42,-4,0,0
"2013-12-18 18:54:00",3093531,9.68,11.38,2.319,1.855,11.42,-4,0,0
"2013-12-18 18:55:00",3093532,9.79,11.38,2.319,1.856,11.42,-4,0,0
"2013-12-18 18:56:00",3093533,9.94,11.38,2.319,1.855,11.42,-4,0,0
"2013-12-18 18:57:00",3093534,10.06,11.39,2.318,1.855,11.42,-4,0,0
"2013-12-18 18:58:00",3093535,10.17,11.39,2.319,1.856,11.42,-4,0,0
"2013-12-18 18:59:00",3093536,10.29,11.39,2.318,1.855,11.42,-4,0,0
"2013-12-18 19:00:00",3093537,10.31,11.39,2.317,1.854,11.41,-4,0,0
"2013-12-18 19:01:00",3093538,10.25,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-18 19:02:00",3093539,10.04,11.39,2.319,1.855,11.42,-4,0,0
"2013-12-18 19:03:00",3093540,9.96,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-18 19:04:00",3093541,9.87,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-18 19:05:00",3093542,9.83,11.39,2.318,1.855,11.42,-4,0,0
"2013-12-18 19:06:00",3093543,9.79,11.39,2.318,1.854,11.42,-4,0,0
"2013-12-18 19:07:00",3093544,9.39,11.39,2.319,1.855,11.42,-4,0,0
"2013-12-18 19:08:00",3093545,9.07,11.39,2.318,1.854,11.42,-4,0,0
"2013-12-18 19:09:00",3093546,8.9,11.39,2.319,1.855,11.42,-4,0,0
"2013-12-18 19:10:00",3093547,8.86,11.39,2.319,1.855,11.42,-4,0,0
"2013-12-18 19:11:00",3093548,8.82,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-18 19:12:00",3093549,8.94,11.39,2.318,1.855,11.42,-4,0,0
"2013-12-18 19:13:00",3093550,8.92,11.39,2.319,1.855,11.42,-4,0,0
"2013-12-18 19:14:00",3093551,8.94,11.39,2.318,1.854,11.42,-4,0,0
"2013-12-18 19:15:00",3093552,9.02,11.39,2.319,1.855,11.42,-4,0,0
"2013-12-18 19:16:00",3093553,8.98,11.39,2.319,1.855,11.42,-4,0,0
"2013-12-18 19:17:00",3093554,8.92,11.39,2.318,1.854,11.42,-4,0,0
"2013-12-18 19:18:00",3093555,8.78,11.39,2.318,1.854,11.42,-4,0,0
"2013-12-18 19:19:00",3093556,8.6,11.39,2.318,1.855,11.42,-4,0,0
"2013-12-18 19:20:00",3093557,8.5,11.39,2.319,1.855,11.42,-4,0,0
"2013-12-18 19:21:00",3093558,8.61,11.39,2.318,1.854,11.42,-4,0,0
"2013-12-18 19:22:00",3093559,8.5,11.39,2.318,1.854,11.42,-4,0,0
"2013-12-18 19:23:00",3093560,8.43,11.4,2.319,1.855,11.42,-4,0,0
"2013-12-18 19:24:00",3093561,8.39,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-18 19:25:00",3093562,8.39,11.39,2.318,1.855,11.42,-4,0,0
"2013-12-18 19:26:00",3093563,8.35,11.39,2.317,1.854,11.41,-4,0,0
"2013-12-18 19:27:00",3093564,8.31,11.39,2.318,1.855,11.42,-4,0,0
"2013-12-18 19:28:00",3093565,8.25,11.39,2.318,1.855,11.42,-4,0,0
"2013-12-18 19:29:00",3093566,8.29,11.39,2.318,1.855,11.42,-4,0,0
"2013-12-18 19:30:00",3093567,8.43,11.39,2.319,1.855,11.42,-4,0,0
"2013-12-18 19:31:00",3093568,8.54,11.39,2.319,1.855,11.42,-4,0,0
"2013-12-18 19:32:00",3093569,8.62,11.39,2.318,1.855,11.42,-4,0,0
"2013-12-18 19:33:00",3093570,8.54,11.4,2.316,1.853,11.41,-4,0,0
"2013-12-18 19:34:00",3093571,8.47,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-18 19:35:00",3093572,8.78,11.39,2.318,1.854,11.42,-4,0,0
"2013-12-18 19:36:00",3093573,9.21,11.41,2.318,1.855,11.42,-4,0,0
"2013-12-18 19:37:00",3093574,9.52,11.4,2.317,1.854,11.41,-4,0,0
"2013-12-18 19:38:00",3093575,9.83,11.41,2.318,1.854,11.42,-4,0,0
"2013-12-18 19:39:00",3093576,9.94,11.41,2.318,1.855,11.42,-4,0,0
"2013-12-18 19:40:00",3093577,10.06,11.4,2.318,1.855,11.42,-4,0,0
"2013-12-18 19:41:00",3093578,10.15,11.41,2.318,1.855,11.42,-4,0,0
"2013-12-18 19:42:00",3093579,10.21,11.42,2.317,1.854,11.41,-4,0,0
"2013-12-18 19:43:00",3093580,10.21,11.41,2.318,1.854,11.42,-4,0,0
"2013-12-18 19:44:00",3093581,10.17,11.4,2.317,1.854,11.41,-4,0,0
"2013-12-18 19:45:00",3093582,10.19,11.42,2.316,1.852,11.41,-4,0,0
"2013-12-18 19:46:00",3093583,10.25,11.43,2.315,1.852,11.41,-4,0,0
"2013-12-18 19:47:00",3093584,10.25,11.43,2.316,1.853,11.41,-4,0,0
"2013-12-18 19:48:00",3093585,10.25,11.43,2.318,1.854,11.42,-4,0,0
"2013-12-18 19:49:00",3093586,10.25,11.43,2.317,1.854,11.41,-4,0,0
"2013-12-18 19:50:00",3093587,10.25,11.43,2.318,1.854,11.42,-4,0,0
"2013-12-18 19:51:00",3093588,10.25,11.43,2.317,1.854,11.41,-4,0,0
"2013-12-18 19:52:00",3093589,10.3,11.43,2.317,1.853,11.41,-4,0,0
"2013-12-18 19:53:00",3093590,10.35,11.43,2.318,1.854,11.42,-4,0,0
"2013-12-18 19:54:00",3093591,10.4,11.43,2.318,1.855,11.42,-4,0,0
"2013-12-18 19:55:00",3093592,10.44,11.43,2.318,1.855,11.42,-4,0,0
"2013-12-18 19:56:00",3093593,10.48,11.43,2.318,1.855,11.42,-4,0,0
"2013-12-18 19:57:00",3093594,10.54,11.43,2.318,1.855,11.42,-4,0,0
"2013-12-18 19:58:00",3093595,10.59,11.43,2.318,1.855,11.42,-4,0,0
"2013-12-18 19:59:00",3093596,10.57,11.43,2.317,1.854,11.41,-4,0,0
"2013-12-18 20:00:00",3093597,10.59,11.44,2.318,1.854,11.42,-4,0,0
"2013-12-18 20:01:00",3093598,10.63,11.44,2.318,1.855,11.42,-4,0,0
"2013-12-18 20:02:00",3093599,10.63,11.45,2.318,1.855,11.42,-4,0,0
"2013-12-18 20:03:00",3093600,10.66,11.45,2.318,1.855,11.42,-4,0,0
"2013-12-18 20:04:00",3093601,10.79,11.45,2.316,1.853,11.41,-4,0,0
"2013-12-18 20:05:00",3093602,11.11,11.46,2.316,1.853,11.41,-4,0,0
"2013-12-18 20:06:00",3093603,11.41,11.46,2.318,1.854,11.42,-4,0,0
"2013-12-18 20:07:00",3093604,11.5,11.46,2.317,1.854,11.41,-4,0,0
"2013-12-18 20:08:00",3093605,11.5,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-18 20:09:00",3093606,11.52,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-18 20:10:00",3093607,11.52,11.48,2.318,1.854,11.42,-4,0,0
"2013-12-18 20:11:00",3093608,11.48,11.46,2.318,1.855,11.42,-4,0,0
"2013-12-18 20:12:00",3093609,11.41,11.46,2.318,1.855,11.42,-4,0,0
"2013-12-18 20:13:00",3093610,11.34,11.46,2.317,1.854,11.41,-4,0,0
"2013-12-18 20:14:00",3093611,11.26,11.47,2.318,1.854,11.42,-4,0,0
"2013-12-18 20:15:00",3093612,11.26,11.5,2.318,1.855,11.42,-4,0,0
"2013-12-18 20:16:00",3093613,11.25,11.49,2.317,1.854,11.41,-4,0,0
"2013-12-18 20:17:00",3093614,11.23,11.5,2.318,1.854,11.42,-4,0,0
"2013-12-18 20:18:00",3093615,11.26,11.5,2.318,1.855,11.42,-4,0,0
"2013-12-18 20:19:00",3093616,11.26,11.48,2.317,1.854,11.41,-4,0,0
"2013-12-18 20:20:00",3093617,11.26,11.5,2.318,1.854,11.42,-4,0,0
"2013-12-18 20:21:00",3093618,11.28,11.49,2.318,1.855,11.42,-4,0,0
"2013-12-18 20:22:00",3093619,11.3,11.5,2.318,1.855,11.42,-4,0,0
"2013-12-18 20:23:00",3093620,11.32,11.5,2.318,1.855,11.42,-4,0,0
"2013-12-18 20:24:00",3093621,11.34,11.5,2.317,1.854,11.41,-4,0,0
"2013-12-18 20:25:00",3093622,11.36,11.5,2.318,1.854,11.42,-4,0,0
"2013-12-18 20:26:00",3093623,11.34,11.51,2.317,1.854,11.41,-4,0,0
"2013-12-18 20:27:00",3093624,11.31,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-18 20:28:00",3093625,11.3,11.51,2.317,1.853,11.41,-4,0,0
"2013-12-18 20:29:00",3093626,11.3,11.52,2.317,1.853,11.41,-4,0,0
"2013-12-18 20:30:00",3093627,11.3,11.53,2.318,1.854,11.42,-4,0,0
"2013-12-18 20:31:00",3093628,11.34,11.54,2.317,1.854,11.41,-4,0,0
"2013-12-18 20:32:00",3093629,11.36,11.52,2.318,1.854,11.42,-4,0,0
"2013-12-18 20:33:00",3093630,11.38,11.53,2.317,1.854,11.41,-4,0,0
"2013-12-18 20:34:00",3093631,11.34,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-18 20:35:00",3093632,11.26,11.54,2.318,1.854,11.42,-4,0,0
"2013-12-18 20:36:00",3093633,11.22,11.54,2.317,1.854,11.41,-4,0,0
"2013-12-18 20:37:00",3093634,11.19,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-18 20:38:00",3093635,11.18,11.54,2.318,1.854,11.42,-4,0,0
"2013-12-18 20:39:00",3093636,11.16,11.55,2.318,1.855,11.42,-4,0,0
"2013-12-18 20:40:00",3093637,11.16,11.55,2.317,1.854,11.41,-4,0,0
"2013-12-18 20:41:00",3093638,11.22,11.55,2.317,1.853,11.41,-4,0,0
"2013-12-18 20:42:00",3093639,11.24,11.55,2.317,1.853,11.41,-4,0,0
"2013-12-18 20:43:00",3093640,11.23,11.58,2.318,1.854,11.42,-4,0,0
"2013-12-18 20:44:00",3093641,11.24,11.58,2.316,1.853,11.41,-4,0,0
"2013-12-18 20:45:00",3093642,11.24,11.59,2.317,1.854,11.42,-4,0,0
"2013-12-18 20:46:00",3093643,11.24,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 20:47:00",3093644,11.27,11.59,2.317,1.854,11.41,-4,0,0
"2013-12-18 20:48:00",3093645,11.29,11.59,2.318,1.854,11.42,-4,0,0
"2013-12-18 20:49:00",3093646,11.28,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 20:50:00",3093647,11.29,11.56,2.317,1.854,11.41,-4,0,0
"2013-12-18 20:51:00",3093648,11.31,11.58,2.318,1.854,11.42,-4,0,0
"2013-12-18 20:52:00",3093649,11.31,11.59,2.317,1.854,11.41,-4,0,0
"2013-12-18 20:53:00",3093650,11.3,11.59,2.317,1.853,11.41,-4,0,0
"2013-12-18 20:54:00",3093651,11.28,11.59,2.318,1.854,11.42,-4,0,0
"2013-12-18 20:55:00",3093652,11.32,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 20:56:00",3093653,11.29,11.59,2.317,1.854,11.41,-4,0,0
"2013-12-18 20:57:00",3093654,11.25,11.59,2.317,1.853,11.41,-4,0,0
"2013-12-18 20:58:00",3093655,11.24,11.59,2.317,1.853,11.41,-4,0,0
"2013-12-18 20:59:00",3093656,11.17,11.61,2.316,1.852,11.41,-4,0,0
"2013-12-18 21:00:00",3093657,11.17,11.6,2.317,1.854,11.42,-4,0,0
"2013-12-18 21:01:00",3093658,11.09,11.6,2.317,1.853,11.41,-4,0,0
"2013-12-18 21:02:00",3093659,11.07,11.63,2.317,1.853,11.41,-4,0,0
"2013-12-18 21:03:00",3093660,11.02,11.63,2.318,1.854,11.42,-4,0,0
"2013-12-18 21:04:00",3093661,11,11.63,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:05:00",3093662,11.06,11.63,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:06:00",3093663,10.96,11.63,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:07:00",3093664,10.71,11.63,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:08:00",3093665,10.53,11.63,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:09:00",3093666,10.31,11.63,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:10:00",3093667,10.23,11.63,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:11:00",3093668,10.25,11.63,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:12:00",3093669,10.25,11.63,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:13:00",3093670,10.17,11.62,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:14:00",3093671,10.01,11.63,2.317,1.854,11.41,-4,0,0
"2013-12-18 21:15:00",3093672,9.92,11.62,2.316,1.852,11.41,-4,0,0
"2013-12-18 21:16:00",3093673,9.77,11.62,2.317,1.854,11.42,-4,0,0
"2013-12-18 21:17:00",3093674,9.65,11.62,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:18:00",3093675,9.54,11.61,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:19:00",3093676,9.46,11.62,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:20:00",3093677,9.42,11.62,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:21:00",3093678,9.41,11.6,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:22:00",3093679,9.46,11.61,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:23:00",3093680,9.58,11.61,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:24:00",3093681,9.67,11.61,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:25:00",3093682,9.77,11.61,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:26:00",3093683,9.75,11.62,2.317,1.854,11.41,-4,0,0
"2013-12-18 21:27:00",3093684,9.69,11.59,2.318,1.854,11.42,-4,0,0
"2013-12-18 21:28:00",3093685,9.5,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:29:00",3093686,9.35,11.62,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:30:00",3093687,9.32,11.63,2.317,1.854,11.41,-4,0,0
"2013-12-18 21:31:00",3093688,9.39,11.6,2.318,1.854,11.42,-4,0,0
"2013-12-18 21:32:00",3093689,9.39,11.59,2.317,1.854,11.41,-4,0,0
"2013-12-18 21:33:00",3093690,9.33,11.6,2.318,1.854,11.42,-4,0,0
"2013-12-18 21:34:00",3093691,9.29,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:35:00",3093692,9.19,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:36:00",3093693,9.09,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:37:00",3093694,9.02,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:38:00",3093695,9.04,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:39:00",3093696,9.15,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:40:00",3093697,9.25,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:41:00",3093698,9.27,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:42:00",3093699,9.22,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:43:00",3093700,9.15,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:44:00",3093701,9.07,11.59,2.317,1.854,11.41,-4,0,0
"2013-12-18 21:45:00",3093702,8.92,11.59,2.318,1.854,11.42,-4,0,0
"2013-12-18 21:46:00",3093703,8.92,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:47:00",3093704,9.04,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:48:00",3093705,9.2,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:49:00",3093706,9.44,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:50:00",3093707,9.65,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:51:00",3093708,9.79,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:52:00",3093709,9.85,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:53:00",3093710,9.88,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:54:00",3093711,9.94,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:55:00",3093712,10,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:56:00",3093713,10.11,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 21:57:00",3093714,10.08,11.59,2.317,1.854,11.41,-4,0,0
"2013-12-18 21:58:00",3093715,10.07,11.59,2.318,1.854,11.42,-4,0,0
"2013-12-18 21:59:00",3093716,10.03,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 22:00:00",3093717,10.02,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 22:01:00",3093718,10,11.59,2.317,1.854,11.41,-4,0,0
"2013-12-18 22:02:00",3093719,9.96,11.59,2.317,1.853,11.41,-4,0,0
"2013-12-18 22:03:00",3093720,10,11.59,2.318,1.854,11.42,-4,0,0
"2013-12-18 22:04:00",3093721,10.04,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 22:05:00",3093722,10.15,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 22:06:00",3093723,10.08,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 22:07:00",3093724,9.77,11.59,2.317,1.854,11.41,-4,0,0
"2013-12-18 22:08:00",3093725,9.63,11.59,2.318,1.854,11.42,-4,0,0
"2013-12-18 22:09:00",3093726,9.51,11.59,2.317,1.854,11.41,-4,0,0
"2013-12-18 22:10:00",3093727,9.35,11.59,2.316,1.852,11.41,-4,0,0
"2013-12-18 22:11:00",3093728,9.31,11.59,2.317,1.854,11.42,-4,0,0
"2013-12-18 22:12:00",3093729,9.3,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 22:13:00",3093730,9.27,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 22:14:00",3093731,9.15,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 22:15:00",3093732,9.06,11.58,2.318,1.855,11.42,-4,0,0
"2013-12-18 22:16:00",3093733,8.91,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 22:17:00",3093734,8.89,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 22:18:00",3093735,8.84,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 22:19:00",3093736,8.79,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 22:20:00",3093737,8.77,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 22:21:00",3093738,8.77,11.58,2.318,1.855,11.42,-4,0,0
"2013-12-18 22:22:00",3093739,8.75,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 22:23:00",3093740,8.75,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 22:24:00",3093741,8.79,11.59,2.318,1.855,11.42,-4,0,0
"2013-12-18 22:25:00",3093742,8.8,11.59,2.317,1.854,11.41,-4,0,0
"2013-12-18 22:26:00",3093743,8.79,11.58,2.318,1.854,11.42,-4,0,0
"2013-12-18 22:27:00",3093744,8.87,11.58,2.318,1.855,11.42,-4,0,0
"2013-12-18 22:28:00",3093745,8.93,11.58,2.316,1.853,11.41,-4,0,0
"2013-12-18 22:29:00",3093746,8.95,11.58,2.317,1.854,11.42,-4,0,0
"2013-12-18 22:30:00",3093747,8.91,11.57,2.318,1.855,11.42,-4,0,0
"2013-12-18 22:31:00",3093748,8.87,11.58,2.317,1.854,11.41,-4,0,0
"2013-12-18 22:32:00",3093749,8.87,11.57,2.317,1.853,11.41,-4,0,0
"2013-12-18 22:33:00",3093750,8.79,11.57,2.318,1.854,11.42,-4,0,0
"2013-12-18 22:34:00",3093751,8.78,11.57,2.318,1.855,11.42,-4,0,0
"2013-12-18 22:35:00",3093752,8.75,11.56,2.318,1.855,11.42,-4,0,0
"2013-12-18 22:36:00",3093753,8.71,11.57,2.317,1.854,11.41,-4,0,0
"2013-12-18 22:37:00",3093754,8.77,11.56,2.318,1.854,11.42,-4,0,0
"2013-12-18 22:38:00",3093755,8.79,11.55,2.318,1.855,11.42,-4,0,0
"2013-12-18 22:39:00",3093756,8.77,11.55,2.318,1.855,11.42,-4,0,0
"2013-12-18 22:40:00",3093757,8.79,11.55,2.318,1.855,11.42,-4,0,0
"2013-12-18 22:41:00",3093758,8.86,11.54,2.318,1.855,11.42,-4,0,0
"2013-12-18 22:42:00",3093759,8.9,11.54,2.318,1.855,11.42,-4,0,0
"2013-12-18 22:43:00",3093760,8.98,11.54,2.317,1.854,11.41,-4,0,0
"2013-12-18 22:44:00",3093761,8.94,11.54,2.318,1.854,11.42,-4,0,0
"2013-12-18 22:45:00",3093762,8.94,11.54,2.318,1.855,11.42,-4,0,0
"2013-12-18 22:46:00",3093763,9.08,11.54,2.318,1.855,11.42,-4,0,0
"2013-12-18 22:47:00",3093764,9.27,11.54,2.318,1.855,11.42,-4,0,0
"2013-12-18 22:48:00",3093765,9.41,11.54,2.318,1.855,11.42,-4,0,0
"2013-12-18 22:49:00",3093766,9.54,11.54,2.317,1.854,11.41,-4,0,0
"2013-12-18 22:50:00",3093767,9.6,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-18 22:51:00",3093768,9.7,11.54,2.318,1.854,11.42,-4,0,0
"2013-12-18 22:52:00",3093769,9.79,11.54,2.317,1.854,11.41,-4,0,0
"2013-12-18 22:53:00",3093770,9.85,11.55,2.318,1.854,11.42,-4,0,0
"2013-12-18 22:54:00",3093771,9.87,11.55,2.318,1.855,11.42,-4,0,0
"2013-12-18 22:55:00",3093772,9.91,11.54,2.318,1.855,11.42,-4,0,0
"2013-12-18 22:56:00",3093773,9.91,11.54,2.317,1.854,11.41,-4,0,0
"2013-12-18 22:57:00",3093774,9.94,11.54,2.318,1.854,11.42,-4,0,0
"2013-12-18 22:58:00",3093775,9.95,11.54,2.318,1.855,11.42,-4,0,0
"2013-12-18 22:59:00",3093776,9.98,11.54,2.317,1.854,11.41,-4,0,0
"2013-12-18 23:00:00",3093777,9.94,11.54,2.318,1.854,11.42,-4,0,0
"2013-12-18 23:01:00",3093778,9.94,11.54,2.317,1.854,11.41,-4,0,0
"2013-12-18 23:02:00",3093779,9.94,11.54,2.316,1.852,11.41,-4,0,0
"2013-12-18 23:03:00",3093780,10.01,11.54,2.317,1.854,11.42,-4,0,0
"2013-12-18 23:04:00",3093781,9.94,11.54,2.318,1.855,11.42,-4,0,0
"2013-12-18 23:05:00",3093782,9.94,11.54,2.318,1.855,11.42,-4,0,0
"2013-12-18 23:06:00",3093783,9.87,11.54,2.318,1.855,11.42,-4,0,0
"2013-12-18 23:07:00",3093784,9.68,11.54,2.317,1.854,11.41,-4,0,0
"2013-12-18 23:08:00",3093785,9.55,11.54,2.318,1.854,11.42,-4,0,0
"2013-12-18 23:09:00",3093786,9.52,11.54,2.317,1.854,11.41,-4,0,0
"2013-12-18 23:10:00",3093787,9.44,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-18 23:11:00",3093788,9.37,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-18 23:12:00",3093789,9.25,11.54,2.318,1.854,11.42,-4,0,0
"2013-12-18 23:13:00",3093790,9.29,11.54,2.316,1.853,11.41,-4,0,0
"2013-12-18 23:14:00",3093791,9.13,11.54,2.317,1.854,11.42,-4,0,0
"2013-12-18 23:15:00",3093792,9.06,11.54,2.318,1.855,11.42,-4,0,0
"2013-12-18 23:16:00",3093793,9.02,11.54,2.318,1.855,11.42,-4,0,0
"2013-12-18 23:17:00",3093794,8.94,11.54,2.318,1.855,11.42,-4,0,0
"2013-12-18 23:18:00",3093795,8.9,11.54,2.318,1.855,11.42,-4,0,0
"2013-12-18 23:19:00",3093796,8.78,11.54,2.318,1.855,11.42,-4,0,0
"2013-12-18 23:20:00",3093797,8.62,11.54,2.316,1.853,11.41,-4,0,0
"2013-12-18 23:21:00",3093798,8.62,11.54,2.317,1.854,11.42,-4,0,0
"2013-12-18 23:22:00",3093799,8.58,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-18 23:23:00",3093800,8.62,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-18 23:24:00",3093801,8.66,11.54,2.318,1.854,11.42,-4,0,0
"2013-12-18 23:25:00",3093802,8.62,11.54,2.316,1.853,11.41,-4,0,0
"2013-12-18 23:26:00",3093803,8.58,11.54,2.317,1.854,11.42,-4,0,0
"2013-12-18 23:27:00",3093804,8.46,11.53,2.317,1.853,11.41,-4,0,0
"2013-12-18 23:28:00",3093805,8.39,11.54,2.318,1.854,11.42,-4,0,0
"2013-12-18 23:29:00",3093806,8.36,11.53,2.317,1.854,11.41,-4,0,0
"2013-12-18 23:30:00",3093807,8.43,11.53,2.317,1.853,11.41,-4,0,0
"2013-12-18 23:31:00",3093808,8.52,11.53,2.317,1.853,11.41,-4,0,0
"2013-12-18 23:32:00",3093809,8.54,11.52,2.317,1.853,11.41,-4,0,0
"2013-12-18 23:33:00",3093810,8.5,11.52,2.318,1.854,11.42,-4,0,0
"2013-12-18 23:34:00",3093811,8.39,11.52,2.317,1.854,11.41,-4,0,0
"2013-12-18 23:35:00",3093812,8.33,11.52,2.317,1.853,11.41,-4,0,0
"2013-12-18 23:36:00",3093813,8.37,11.52,2.317,1.853,11.41,-4,0,0
"2013-12-18 23:37:00",3093814,8.45,11.52,2.318,1.854,11.42,-4,0,0
"2013-12-18 23:38:00",3093815,8.56,11.52,2.318,1.855,11.42,-4,0,0
"2013-12-18 23:39:00",3093816,8.58,11.51,2.318,1.855,11.42,-4,0,0
"2013-12-18 23:40:00",3093817,8.62,11.51,2.316,1.853,11.41,-4,0,0
"2013-12-18 23:41:00",3093818,8.78,11.5,2.315,1.852,11.41,-4,0,0
"2013-12-18 23:42:00",3093819,8.7,11.5,2.317,1.854,11.42,-4,0,0
"2013-12-18 23:43:00",3093820,8.61,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-18 23:44:00",3093821,8.62,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-18 23:45:00",3093822,8.7,11.5,2.318,1.854,11.42,-4,0,0
"2013-12-18 23:46:00",3093823,8.94,11.5,2.318,1.855,11.42,-4,0,0
"2013-12-18 23:47:00",3093824,9.13,11.5,2.318,1.855,11.42,-4,0,0
"2013-12-18 23:48:00",3093825,9.13,11.5,2.317,1.854,11.41,-4,0,0
"2013-12-18 23:49:00",3093826,9.2,11.5,2.318,1.854,11.42,-4,0,0
"2013-12-18 23:50:00",3093827,9.23,11.5,2.317,1.854,11.41,-4,0,0
"2013-12-18 23:51:00",3093828,9.25,11.5,2.318,1.854,11.42,-4,0,0
"2013-12-18 23:52:00",3093829,9.33,11.5,2.317,1.854,11.41,-4,0,0
"2013-12-18 23:53:00",3093830,9.33,11.5,2.316,1.852,11.41,-4,0,0
"2013-12-18 23:54:00",3093831,9.41,11.5,2.317,1.854,11.42,-4,0,0
"2013-12-18 23:55:00",3093832,9.57,11.5,2.317,1.854,11.41,-4,0,0
"2013-12-18 23:56:00",3093833,9.64,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-18 23:57:00",3093834,9.68,11.5,2.318,1.854,11.42,-4,0,0
"2013-12-18 23:58:00",3093835,9.64,11.5,2.318,1.855,11.42,-4,0,0
"2013-12-18 23:59:00",3093836,9.64,11.5,2.317,1.854,11.41,-4,0,0
"2013-12-19 00:00:00",3093837,9.56,11.5,2.317,1.854,11.41,-4,0,0
"2013-12-19 00:01:00",3093838,9.39,11.5,2.316,1.852,11.41,-4,0,0
"2013-12-19 00:02:00",3093839,9.23,11.5,2.315,1.852,11.41,-4,0,0
"2013-12-19 00:03:00",3093840,9.13,11.5,2.316,1.853,11.41,-4,0,0
"2013-12-19 00:04:00",3093841,9.17,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 00:05:00",3093842,9.06,11.5,2.317,1.854,11.41,-4,0,0
"2013-12-19 00:06:00",3093843,9,11.5,2.316,1.853,11.41,-4,0,0
"2013-12-19 00:07:00",3093844,8.94,11.49,2.317,1.853,11.41,-4,0,0
"2013-12-19 00:08:00",3093845,8.98,11.49,2.318,1.855,11.42,-4,0,0
"2013-12-19 00:09:00",3093846,9.02,11.5,2.318,1.855,11.42,-4,0,0
"2013-12-19 00:10:00",3093847,9.07,11.49,2.319,1.855,11.42,-4,0,0
"2013-12-19 00:11:00",3093848,9.06,11.48,2.318,1.854,11.41,-4,0,0
"2013-12-19 00:12:00",3093849,9.02,11.47,2.317,1.854,11.41,-4,0,0
"2013-12-19 00:13:00",3093850,8.94,11.47,2.317,1.853,11.41,-4,0,0
"2013-12-19 00:14:00",3093851,8.86,11.49,2.317,1.854,11.41,-4,0,0
"2013-12-19 00:15:00",3093852,8.7,11.47,2.316,1.853,11.41,-4,0,0
"2013-12-19 00:16:00",3093853,8.54,11.47,2.316,1.852,11.41,-4,0,0
"2013-12-19 00:17:00",3093854,8.45,11.47,2.316,1.853,11.41,-4,0,0
"2013-12-19 00:18:00",3093855,8.41,11.47,2.317,1.853,11.41,-4,0,0
"2013-12-19 00:19:00",3093856,8.41,11.46,2.318,1.855,11.42,-4,0,0
"2013-12-19 00:20:00",3093857,8.39,11.46,2.318,1.855,11.42,-4,0,0
"2013-12-19 00:21:00",3093858,8.45,11.46,2.318,1.854,11.41,-4,0,0
"2013-12-19 00:22:00",3093859,8.45,11.46,2.317,1.854,11.41,-4,0,0
"2013-12-19 00:23:00",3093860,8.49,11.46,2.317,1.854,11.42,-4,0,0
"2013-12-19 00:24:00",3093861,8.5,11.46,2.317,1.854,11.42,-4,0,0
"2013-12-19 00:25:00",3093862,8.41,11.46,2.317,1.854,11.42,-4,0,0
"2013-12-19 00:26:00",3093863,8.31,11.46,2.317,1.854,11.42,-4,0,0
"2013-12-19 00:27:00",3093864,8.23,11.46,2.318,1.855,11.42,-4,0,0
"2013-12-19 00:28:00",3093865,8.21,11.46,2.318,1.854,11.41,-4,0,0
"2013-12-19 00:29:00",3093866,8.19,11.46,2.317,1.854,11.41,-4,0,0
"2013-12-19 00:30:00",3093867,8.23,11.46,2.318,1.855,11.42,-4,0,0
"2013-12-19 00:31:00",3093868,8.23,11.46,2.319,1.855,11.42,-4,0,0
"2013-12-19 00:32:00",3093869,8.19,11.46,2.318,1.854,11.42,-4,0,0
"2013-12-19 00:33:00",3093870,8.17,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 00:34:00",3093871,7.966,11.46,2.316,1.853,11.41,-4,0,0
"2013-12-19 00:35:00",3093872,8.11,11.46,2.316,1.853,11.41,-4,0,0
"2013-12-19 00:36:00",3093873,8.19,11.46,2.316,1.853,11.41,-4,0,0
"2013-12-19 00:37:00",3093874,8.31,11.45,2.317,1.854,11.42,-4,0,0
"2013-12-19 00:38:00",3093875,8.51,11.46,2.318,1.855,11.42,-4,0,0
"2013-12-19 00:39:00",3093876,8.62,11.44,2.317,1.853,11.41,-4,0,0
"2013-12-19 00:40:00",3093877,8.62,11.45,2.316,1.853,11.41,-4,0,0
"2013-12-19 00:41:00",3093878,8.58,11.46,2.317,1.854,11.42,-4,0,0
"2013-12-19 00:42:00",3093879,8.52,11.45,2.318,1.854,11.42,-4,0,0
"2013-12-19 00:43:00",3093880,8.5,11.43,2.319,1.855,11.42,-4,0,0
"2013-12-19 00:44:00",3093881,8.5,11.43,2.319,1.855,11.42,-4,0,0
"2013-12-19 00:45:00",3093882,8.55,11.43,2.318,1.854,11.42,-4,0,0
"2013-12-19 00:46:00",3093883,8.66,11.43,2.317,1.853,11.41,-4,0,0
"2013-12-19 00:47:00",3093884,8.7,11.43,2.316,1.853,11.41,-4,0,0
"2013-12-19 00:48:00",3093885,8.83,11.43,2.317,1.854,11.42,-4,0,0
"2013-12-19 00:49:00",3093886,8.94,11.43,2.318,1.854,11.42,-4,0,0
"2013-12-19 00:50:00",3093887,8.94,11.43,2.317,1.853,11.41,-4,0,0
"2013-12-19 00:51:00",3093888,8.94,11.43,2.317,1.853,11.41,-4,0,0
"2013-12-19 00:52:00",3093889,9.09,11.43,2.317,1.854,11.42,-4,0,0
"2013-12-19 00:53:00",3093890,9.21,11.43,2.317,1.853,11.41,-4,0,0
"2013-12-19 00:54:00",3093891,9.29,11.43,2.317,1.853,11.41,-4,0,0
"2013-12-19 00:55:00",3093892,9.33,11.43,2.318,1.854,11.42,-4,0,0
"2013-12-19 00:56:00",3093893,9.37,11.43,2.317,1.853,11.41,-4,0,0
"2013-12-19 00:57:00",3093894,9.44,11.43,2.317,1.853,11.41,-4,0,0
"2013-12-19 00:58:00",3093895,9.52,11.43,2.316,1.853,11.41,-4,0,0
"2013-12-19 00:59:00",3093896,9.6,11.43,2.317,1.854,11.42,-4,0,0
"2013-12-19 01:00:00",3093897,9.64,11.43,2.317,1.853,11.41,-4,0,0
"2013-12-19 01:01:00",3093898,9.69,11.43,2.317,1.853,11.41,-4,0,0
"2013-12-19 01:02:00",3093899,9.69,11.43,2.318,1.854,11.42,-4,0,0
"2013-12-19 01:03:00",3093900,9.69,11.43,2.317,1.853,11.41,-4,0,0
"2013-12-19 01:04:00",3093901,9.71,11.43,2.317,1.853,11.41,-4,0,0
"2013-12-19 01:05:00",3093902,9.71,11.43,2.317,1.853,11.41,-4,0,0
"2013-12-19 01:06:00",3093903,9.69,11.43,2.316,1.853,11.41,-4,0,0
"2013-12-19 01:07:00",3093904,9.68,11.43,2.316,1.853,11.41,-4,0,0
"2013-12-19 01:08:00",3093905,9.56,11.43,2.316,1.853,11.41,-4,0,0
"2013-12-19 01:09:00",3093906,9.46,11.43,2.317,1.854,11.42,-4,0,0
"2013-12-19 01:10:00",3093907,9.33,11.43,2.317,1.853,11.41,-4,0,0
"2013-12-19 01:11:00",3093908,9.21,11.43,2.318,1.854,11.42,-4,0,0
"2013-12-19 01:12:00",3093909,9.02,11.43,2.318,1.854,11.42,-4,0,0
"2013-12-19 01:13:00",3093910,8.86,11.43,2.318,1.854,11.42,-4,0,0
"2013-12-19 01:14:00",3093911,8.82,11.43,2.317,1.853,11.41,-4,0,0
"2013-12-19 01:15:00",3093912,8.78,11.42,2.317,1.853,11.41,-4,0,0
"2013-12-19 01:16:00",3093913,8.78,11.43,2.317,1.853,11.41,-4,0,0
"2013-12-19 01:17:00",3093914,8.82,11.42,2.317,1.853,11.41,-4,0,0
"2013-12-19 01:18:00",3093915,8.76,11.42,2.317,1.853,11.41,-4,0,0
"2013-12-19 01:19:00",3093916,8.74,11.42,2.318,1.854,11.42,-4,0,0
"2013-12-19 01:20:00",3093917,8.7,11.42,2.317,1.854,11.41,-4,0,0
"2013-12-19 01:21:00",3093918,8.68,11.43,2.317,1.853,11.41,-4,0,0
"2013-12-19 01:22:00",3093919,8.65,11.41,2.317,1.853,11.41,-4,0,0
"2013-12-19 01:23:00",3093920,8.68,11.4,2.317,1.853,11.41,-4,0,0
"2013-12-19 01:24:00",3093921,8.7,11.4,2.318,1.854,11.42,-4,0,0
"2013-12-19 01:25:00",3093922,8.7,11.4,2.317,1.854,11.41,-4,0,0
"2013-12-19 01:26:00",3093923,8.7,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 01:27:00",3093924,8.63,11.39,2.318,1.854,11.42,-4,0,0
"2013-12-19 01:28:00",3093925,8.56,11.39,2.317,1.854,11.41,-4,0,0
"2013-12-19 01:29:00",3093926,8.5,11.39,2.318,1.854,11.42,-4,0,0
"2013-12-19 01:30:00",3093927,8.56,11.39,2.317,1.854,11.41,-4,0,0
"2013-12-19 01:31:00",3093928,8.56,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 01:32:00",3093929,8.5,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 01:33:00",3093930,8.45,11.39,2.318,1.854,11.42,-4,0,0
"2013-12-19 01:34:00",3093931,8.45,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 01:35:00",3093932,8.45,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 01:36:00",3093933,8.35,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 01:37:00",3093934,8.27,11.39,2.318,1.854,11.42,-4,0,0
"2013-12-19 01:38:00",3093935,8.27,11.39,2.317,1.854,11.41,-4,0,0
"2013-12-19 01:39:00",3093936,8.35,11.39,2.318,1.854,11.42,-4,0,0
"2013-12-19 01:40:00",3093937,8.45,11.39,2.318,1.855,11.42,-4,0,0
"2013-12-19 01:41:00",3093938,8.46,11.38,2.317,1.854,11.41,-4,0,0
"2013-12-19 01:42:00",3093939,8.44,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 01:43:00",3093940,8.39,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-19 01:44:00",3093941,8.43,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-19 01:45:00",3093942,8.63,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-19 01:46:00",3093943,8.7,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-19 01:47:00",3093944,8.7,11.37,2.317,1.853,11.41,-4,0,0
"2013-12-19 01:48:00",3093945,8.66,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-19 01:49:00",3093946,8.66,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-19 01:50:00",3093947,8.7,11.37,2.317,1.853,11.41,-4,0,0
"2013-12-19 01:51:00",3093948,8.79,11.37,2.317,1.853,11.41,-4,0,0
"2013-12-19 01:52:00",3093949,8.88,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-19 01:53:00",3093950,8.94,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-19 01:54:00",3093951,9.02,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 01:55:00",3093952,9.1,11.35,2.318,1.854,11.42,-4,0,0
"2013-12-19 01:56:00",3093953,9.17,11.36,2.317,1.854,11.41,-4,0,0
"2013-12-19 01:57:00",3093954,9.3,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 01:58:00",3093955,9.41,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-19 01:59:00",3093956,9.39,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:00:00",3093957,9.41,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:01:00",3093958,9.41,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:02:00",3093959,9.44,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:03:00",3093960,9.52,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:04:00",3093961,9.59,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:05:00",3093962,9.54,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:06:00",3093963,9.49,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:07:00",3093964,9.38,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:08:00",3093965,9.36,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:09:00",3093966,9.4,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:10:00",3093967,9.4,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:11:00",3093968,9.33,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:12:00",3093969,9.05,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:13:00",3093970,8.81,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:14:00",3093971,8.66,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:15:00",3093972,8.58,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:16:00",3093973,8.48,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:17:00",3093974,8.43,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:18:00",3093975,8.43,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:19:00",3093976,8.5,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:20:00",3093977,8.6,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:21:00",3093978,8.66,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:22:00",3093979,8.66,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:23:00",3093980,8.66,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:24:00",3093981,8.7,11.34,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:25:00",3093982,8.67,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:26:00",3093983,8.7,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:27:00",3093984,8.66,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:28:00",3093985,8.52,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:29:00",3093986,8.4,11.34,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:30:00",3093987,8.34,11.34,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:31:00",3093988,8.31,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:32:00",3093989,8.34,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:33:00",3093990,8.35,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:34:00",3093991,8.38,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:35:00",3093992,8.39,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:36:00",3093993,8.38,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:37:00",3093994,8.33,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:38:00",3093995,8.26,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:39:00",3093996,8.26,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:40:00",3093997,8.31,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:41:00",3093998,8.35,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:42:00",3093999,8.31,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:43:00",3094000,8.25,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:44:00",3094001,8.22,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:45:00",3094002,8.31,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:46:00",3094003,8.48,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:47:00",3094004,8.54,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:48:00",3094005,8.54,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:49:00",3094006,8.5,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:50:00",3094007,8.44,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:51:00",3094008,8.46,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:52:00",3094009,8.69,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:53:00",3094010,8.87,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:54:00",3094011,9.01,11.3,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:55:00",3094012,9.13,11.3,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:56:00",3094013,9.2,11.3,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:57:00",3094014,9.24,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:58:00",3094015,9.28,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 02:59:00",3094016,9.24,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:00:00",3094017,9.24,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:01:00",3094018,9.25,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:02:00",3094019,9.28,11.3,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:03:00",3094020,9.32,11.29,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:04:00",3094021,9.44,11.29,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:05:00",3094022,9.53,11.3,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:06:00",3094023,9.55,11.3,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:07:00",3094024,9.55,11.29,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:08:00",3094025,9.48,11.3,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:09:00",3094026,9.48,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:10:00",3094027,9.44,11.3,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:11:00",3094028,9.4,11.3,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:12:00",3094029,9.36,11.3,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:13:00",3094030,9.44,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:14:00",3094031,9.53,11.29,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:15:00",3094032,9.6,11.29,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:16:00",3094033,9.63,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:17:00",3094034,9.69,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:18:00",3094035,9.63,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:19:00",3094036,9.55,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:20:00",3094037,9.48,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:21:00",3094038,9.44,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:22:00",3094039,9.4,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:23:00",3094040,9.4,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:24:00",3094041,9.38,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:25:00",3094042,9.32,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:26:00",3094043,9.36,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:27:00",3094044,9.44,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:28:00",3094045,9.4,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:29:00",3094046,9.38,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:30:00",3094047,9.23,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:31:00",3094048,9.01,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:32:00",3094049,8.9,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:33:00",3094050,8.78,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:34:00",3094051,8.7,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:35:00",3094052,8.78,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:36:00",3094053,8.93,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:37:00",3094054,8.98,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:38:00",3094055,9.05,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:39:00",3094056,9.13,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:40:00",3094057,9.21,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:41:00",3094058,9.25,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:42:00",3094059,9.28,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:43:00",3094060,9.32,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:44:00",3094061,9.38,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:45:00",3094062,9.49,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:46:00",3094063,9.56,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:47:00",3094064,9.6,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:48:00",3094065,9.64,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:49:00",3094066,9.7,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:50:00",3094067,9.75,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:51:00",3094068,9.79,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:52:00",3094069,9.8,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:53:00",3094070,9.86,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:54:00",3094071,9.86,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:55:00",3094072,9.9,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:56:00",3094073,9.9,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:57:00",3094074,9.92,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:58:00",3094075,9.96,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 03:59:00",3094076,10.02,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:00:00",3094077,10.06,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:01:00",3094078,10.09,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:02:00",3094079,10.09,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:03:00",3094080,10.09,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:04:00",3094081,10.05,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:05:00",3094082,9.94,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:06:00",3094083,9.87,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:07:00",3094084,9.92,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:08:00",3094085,9.98,11.26,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:09:00",3094086,10.01,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:10:00",3094087,10.02,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:11:00",3094088,10.05,11.26,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:12:00",3094089,10.05,11.26,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:13:00",3094090,10.09,11.26,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:14:00",3094091,10.15,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:15:00",3094092,10.17,11.26,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:16:00",3094093,10.21,11.26,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:17:00",3094094,10.21,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:18:00",3094095,10.21,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:19:00",3094096,10.17,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:20:00",3094097,10.06,11.26,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:21:00",3094098,10,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:22:00",3094099,9.98,11.26,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:23:00",3094100,9.98,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:24:00",3094101,9.97,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:25:00",3094102,9.94,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:26:00",3094103,9.94,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:27:00",3094104,10,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:28:00",3094105,9.98,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:29:00",3094106,9.98,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:30:00",3094107,9.98,11.25,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:31:00",3094108,10.02,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:32:00",3094109,10.06,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:33:00",3094110,9.86,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:34:00",3094111,9.64,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:35:00",3094112,9.56,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:36:00",3094113,9.44,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:37:00",3094114,9.33,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:38:00",3094115,9.31,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:39:00",3094116,9.4,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:40:00",3094117,9.49,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:41:00",3094118,9.56,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:42:00",3094119,9.56,11.26,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:43:00",3094120,9.62,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:44:00",3094121,9.65,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:45:00",3094122,9.71,11.26,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:46:00",3094123,9.8,11.26,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:47:00",3094124,9.9,11.25,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:48:00",3094125,9.92,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:49:00",3094126,9.94,11.25,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:50:00",3094127,9.95,11.25,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:51:00",3094128,9.98,11.26,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:52:00",3094129,9.98,11.25,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:53:00",3094130,10.02,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:54:00",3094131,10.06,11.26,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:55:00",3094132,10.1,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:56:00",3094133,10.13,11.25,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:57:00",3094134,10.16,11.26,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:58:00",3094135,10.21,11.26,2.317,1.853,11.41,-4,0,0
"2013-12-19 04:59:00",3094136,10.25,11.26,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:00:00",3094137,10.29,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:01:00",3094138,10.32,11.26,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:02:00",3094139,10.4,11.26,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:03:00",3094140,10.44,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:04:00",3094141,10.44,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:05:00",3094142,10.34,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:06:00",3094143,10.3,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:07:00",3094144,10.21,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:08:00",3094145,10.17,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:09:00",3094146,10.17,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:10:00",3094147,10.23,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:11:00",3094148,10.29,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:12:00",3094149,10.32,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:13:00",3094150,10.36,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:14:00",3094151,10.4,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:15:00",3094152,10.44,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:16:00",3094153,10.44,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:17:00",3094154,10.47,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:18:00",3094155,10.41,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:19:00",3094156,10.42,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:20:00",3094157,10.4,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:21:00",3094158,10.4,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:22:00",3094159,10.36,11.29,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:23:00",3094160,10.3,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:24:00",3094161,10.25,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:25:00",3094162,10.25,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:26:00",3094163,10.23,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:27:00",3094164,10.25,11.3,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:28:00",3094165,10.3,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:29:00",3094166,10.36,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:30:00",3094167,10.36,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:31:00",3094168,10.37,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:32:00",3094169,10.4,11.29,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:33:00",3094170,10.41,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:34:00",3094171,10.4,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:35:00",3094172,10.4,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:36:00",3094173,10.25,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:37:00",3094174,10.02,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:38:00",3094175,9.87,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:39:00",3094176,9.79,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:40:00",3094177,9.68,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:41:00",3094178,9.85,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:42:00",3094179,10.02,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:43:00",3094180,10.13,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:44:00",3094181,10.2,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:45:00",3094182,10.29,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:46:00",3094183,10.34,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:47:00",3094184,10.38,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:48:00",3094185,10.44,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:49:00",3094186,10.46,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:50:00",3094187,10.47,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:51:00",3094188,10.51,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:52:00",3094189,10.51,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:53:00",3094190,10.55,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:54:00",3094191,10.59,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:55:00",3094192,10.63,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:56:00",3094193,10.63,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:57:00",3094194,10.66,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:58:00",3094195,10.7,11.34,2.317,1.853,11.41,-4,0,0
"2013-12-19 05:59:00",3094196,10.74,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:00:00",3094197,10.77,11.33,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:01:00",3094198,10.78,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:02:00",3094199,10.81,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:03:00",3094200,10.83,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:04:00",3094201,10.85,11.33,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:05:00",3094202,10.85,11.33,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:06:00",3094203,10.88,11.34,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:07:00",3094204,10.86,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:08:00",3094205,10.83,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:09:00",3094206,10.81,11.34,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:10:00",3094207,10.79,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:11:00",3094208,10.75,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:12:00",3094209,10.73,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:13:00",3094210,10.75,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:14:00",3094211,10.77,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:15:00",3094212,10.8,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:16:00",3094213,10.84,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:17:00",3094214,10.84,11.34,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:18:00",3094215,10.75,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:19:00",3094216,10.67,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:20:00",3094217,10.6,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:21:00",3094218,10.38,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:22:00",3094219,10.36,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:23:00",3094220,10.45,11.37,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:24:00",3094221,10.47,11.37,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:25:00",3094222,10.48,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:26:00",3094223,10.49,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:27:00",3094224,10.5,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:28:00",3094225,10.55,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:29:00",3094226,10.58,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:30:00",3094227,10.6,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:31:00",3094228,10.62,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:32:00",3094229,10.62,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:33:00",3094230,10.66,11.37,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:34:00",3094231,10.7,11.37,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:35:00",3094232,10.7,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:36:00",3094233,10.67,11.37,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:37:00",3094234,10.66,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:38:00",3094235,10.68,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:39:00",3094236,10.45,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:40:00",3094237,10.31,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:41:00",3094238,10.21,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:42:00",3094239,10.17,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:43:00",3094240,10.11,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:44:00",3094241,10.25,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:45:00",3094242,10.41,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:46:00",3094243,10.51,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:47:00",3094244,10.62,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:48:00",3094245,10.7,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:49:00",3094246,10.77,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:50:00",3094247,10.77,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:51:00",3094248,10.83,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:52:00",3094249,10.85,11.41,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:53:00",3094250,10.88,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:54:00",3094251,10.92,11.41,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:55:00",3094252,10.92,11.42,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:56:00",3094253,10.98,11.42,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:57:00",3094254,11.01,11.42,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:58:00",3094255,11.05,11.43,2.317,1.853,11.41,-4,0,0
"2013-12-19 06:59:00",3094256,11.07,11.43,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:00:00",3094257,11.12,11.43,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:01:00",3094258,11.17,11.43,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:02:00",3094259,11.19,11.43,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:03:00",3094260,11.21,11.43,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:04:00",3094261,11.21,11.44,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:05:00",3094262,11.2,11.44,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:06:00",3094263,11.2,11.44,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:07:00",3094264,11.22,11.44,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:08:00",3094265,11.22,11.43,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:09:00",3094266,11.22,11.43,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:10:00",3094267,11.22,11.44,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:11:00",3094268,11.22,11.43,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:12:00",3094269,11.22,11.44,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:13:00",3094270,11.22,11.45,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:14:00",3094271,11.2,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:15:00",3094272,11.19,11.45,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:16:00",3094273,11.2,11.45,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:17:00",3094274,11.22,11.44,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:18:00",3094275,11.26,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:19:00",3094276,11.26,11.44,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:20:00",3094277,11.26,11.45,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:21:00",3094278,11.26,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:22:00",3094279,11.22,11.45,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:23:00",3094280,11.22,11.45,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:24:00",3094281,11.11,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:25:00",3094282,10.98,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:26:00",3094283,10.89,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:27:00",3094284,11,11.45,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:28:00",3094285,11.06,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:29:00",3094286,11.11,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:30:00",3094287,11.11,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:31:00",3094288,11.15,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:32:00",3094289,11.16,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:33:00",3094290,11.2,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:34:00",3094291,11.22,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:35:00",3094292,11.2,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:36:00",3094293,11.2,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:37:00",3094294,11.22,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:38:00",3094295,11.19,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:39:00",3094296,11.16,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:40:00",3094297,11.15,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:41:00",3094298,11.15,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:42:00",3094299,10.96,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:43:00",3094300,10.85,11.46,2.318,1.854,11.42,-4,0,0
"2013-12-19 07:44:00",3094301,10.74,11.46,2.317,1.854,11.41,-4,0,0
"2013-12-19 07:45:00",3094302,10.7,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:46:00",3094303,10.66,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:47:00",3094304,10.7,11.47,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:48:00",3094305,10.64,11.48,2.318,1.854,11.42,-4,0,0
"2013-12-19 07:49:00",3094306,10.63,11.49,2.317,1.854,11.41,-4,0,0
"2013-12-19 07:50:00",3094307,10.71,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:51:00",3094308,10.81,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:52:00",3094309,10.81,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:53:00",3094310,10.78,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:54:00",3094311,10.74,11.47,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:55:00",3094312,10.7,11.48,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:56:00",3094313,10.67,11.48,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:57:00",3094314,10.66,11.49,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:58:00",3094315,10.63,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 07:59:00",3094316,10.36,11.49,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:00:00",3094317,10.56,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:01:00",3094318,10.7,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:02:00",3094319,10.78,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:03:00",3094320,10.85,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:04:00",3094321,10.93,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:05:00",3094322,10.96,11.47,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:06:00",3094323,10.98,11.47,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:07:00",3094324,10.96,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:08:00",3094325,10.95,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:09:00",3094326,10.93,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:10:00",3094327,10.93,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:11:00",3094328,10.93,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:12:00",3094329,10.98,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:13:00",3094330,11,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:14:00",3094331,11,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:15:00",3094332,11.02,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:16:00",3094333,11,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:17:00",3094334,11,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:18:00",3094335,11,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:19:00",3094336,11.01,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:20:00",3094337,11,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:21:00",3094338,10.91,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:22:00",3094339,10.9,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:23:00",3094340,10.89,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:24:00",3094341,10.85,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:25:00",3094342,10.78,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:26:00",3094343,10.78,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:27:00",3094344,10.8,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:28:00",3094345,10.76,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:29:00",3094346,10.72,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:30:00",3094347,10.69,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:31:00",3094348,10.7,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:32:00",3094349,11.06,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:33:00",3094350,11.33,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:34:00",3094351,11.35,11.52,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:35:00",3094352,11.37,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:36:00",3094353,11.33,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:37:00",3094354,11.3,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:38:00",3094355,11.2,11.51,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:39:00",3094356,11.15,11.52,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:40:00",3094357,11.19,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:41:00",3094358,11.11,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:42:00",3094359,11.07,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:43:00",3094360,11.06,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:44:00",3094361,11.06,11.51,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:45:00",3094362,11.06,11.51,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:46:00",3094363,11.07,11.51,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:47:00",3094364,11.07,11.51,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:48:00",3094365,11.04,11.52,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:49:00",3094366,11.04,11.52,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:50:00",3094367,11.04,11.52,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:51:00",3094368,10.96,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:52:00",3094369,10.91,11.53,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:53:00",3094370,10.93,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:54:00",3094371,10.91,11.53,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:55:00",3094372,10.85,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:56:00",3094373,10.91,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:57:00",3094374,10.91,11.53,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:58:00",3094375,10.85,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-19 08:59:00",3094376,10.78,11.53,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:00:00",3094377,10.74,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:01:00",3094378,10.63,11.53,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:02:00",3094379,10.56,11.53,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:03:00",3094380,10.55,11.53,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:04:00",3094381,10.59,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:05:00",3094382,10.59,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:06:00",3094383,10.64,11.53,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:07:00",3094384,10.48,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:08:00",3094385,10.31,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:09:00",3094386,10.25,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:10:00",3094387,10,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:11:00",3094388,9.77,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:12:00",3094389,9.6,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:13:00",3094390,9.46,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:14:00",3094391,9.36,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:15:00",3094392,9.25,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:16:00",3094393,9.13,11.53,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:17:00",3094394,9.05,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:18:00",3094395,8.98,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:19:00",3094396,8.92,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:20:00",3094397,8.94,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:21:00",3094398,8.92,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:22:00",3094399,8.86,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:23:00",3094400,8.77,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:24:00",3094401,8.71,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:25:00",3094402,8.66,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:26:00",3094403,8.6,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:27:00",3094404,8.56,11.53,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:28:00",3094405,8.5,11.52,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:29:00",3094406,8.46,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:30:00",3094407,8.5,11.53,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:31:00",3094408,8.46,11.53,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:32:00",3094409,8.45,11.53,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:33:00",3094410,8.42,11.53,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:34:00",3094411,8.38,11.52,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:35:00",3094412,8.34,11.52,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:36:00",3094413,8.3,11.52,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:37:00",3094414,8.26,11.51,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:38:00",3094415,8.22,11.51,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:39:00",3094416,8.22,11.51,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:40:00",3094417,8.18,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:41:00",3094418,8.14,11.51,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:42:00",3094419,8.1,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:43:00",3094420,8.07,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:44:00",3094421,8.07,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:45:00",3094422,8.03,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:46:00",3094423,8.03,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:47:00",3094424,7.994,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:48:00",3094425,7.952,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:49:00",3094426,7.943,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:50:00",3094427,7.9,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:51:00",3094428,7.901,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:52:00",3094429,7.871,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:53:00",3094430,7.862,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:54:00",3094431,7.861,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:55:00",3094432,7.822,11.49,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:56:00",3094433,7.823,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:57:00",3094434,7.824,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:58:00",3094435,7.794,11.49,2.317,1.853,11.41,-4,0,0
"2013-12-19 09:59:00",3094436,7.865,11.49,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:00:00",3094437,7.905,11.48,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:01:00",3094438,7.865,11.48,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:02:00",3094439,7.805,11.47,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:03:00",3094440,7.744,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:04:00",3094441,7.704,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:05:00",3094442,7.643,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:06:00",3094443,7.623,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:07:00",3094444,7.601,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:08:00",3094445,7.579,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:09:00",3094446,7.58,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:10:00",3094447,7.539,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:11:00",3094448,7.499,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:12:00",3094449,7.508,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:13:00",3094450,7.539,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:14:00",3094451,7.616,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:15:00",3094452,7.656,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:16:00",3094453,7.618,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:17:00",3094454,7.578,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:18:00",3094455,7.537,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:19:00",3094456,7.475,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:20:00",3094457,7.424,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:21:00",3094458,7.415,11.45,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:22:00",3094459,7.396,11.45,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:23:00",3094460,7.377,11.45,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:24:00",3094461,7.376,11.45,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:25:00",3094462,7.336,11.43,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:26:00",3094463,7.333,11.42,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:27:00",3094464,7.332,11.42,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:28:00",3094465,7.324,11.42,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:29:00",3094466,7.294,11.42,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:30:00",3094467,7.295,11.42,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:31:00",3094468,7.245,11.42,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:32:00",3094469,7.225,11.43,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:33:00",3094470,7.21,11.42,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:34:00",3094471,7.208,11.42,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:35:00",3094472,7.22,11.42,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:36:00",3094473,7.222,11.42,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:37:00",3094474,7.213,11.42,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:38:00",3094475,7.208,11.42,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:39:00",3094476,7.21,11.41,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:40:00",3094477,7.21,11.42,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:41:00",3094478,7.196,11.42,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:42:00",3094479,7.21,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:43:00",3094480,7.209,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:44:00",3094481,7.17,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:45:00",3094482,7.212,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:46:00",3094483,7.213,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:47:00",3094484,7.306,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:48:00",3094485,7.266,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:49:00",3094486,7.245,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:50:00",3094487,7.174,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:51:00",3094488,7.133,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:52:00",3094489,7.092,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:53:00",3094490,7.092,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:54:00",3094491,7.092,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:55:00",3094492,7.051,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:56:00",3094493,7.05,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:57:00",3094494,7.009,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:58:00",3094495,7.007,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-19 10:59:00",3094496,7.049,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:00:00",3094497,7.019,11.37,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:01:00",3094498,6.999,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:02:00",3094499,6.968,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:03:00",3094500,6.989,11.37,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:04:00",3094501,6.967,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:05:00",3094502,7.006,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:06:00",3094503,7.129,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:07:00",3094504,7.202,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:08:00",3094505,7.15,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:09:00",3094506,7.087,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:10:00",3094507,7.027,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:11:00",3094508,7.172,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:12:00",3094509,7.132,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:13:00",3094510,7.07,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:14:00",3094511,7.017,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:15:00",3094512,6.966,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:16:00",3094513,6.924,11.34,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:17:00",3094514,7.007,11.34,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:18:00",3094515,7.019,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:19:00",3094516,6.967,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:20:00",3094517,6.884,11.33,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:21:00",3094518,6.967,11.34,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:22:00",3094519,6.862,11.33,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:23:00",3094520,6.842,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:24:00",3094521,6.812,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:25:00",3094522,6.802,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:26:00",3094523,6.759,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:27:00",3094524,6.718,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:28:00",3094525,6.677,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:29:00",3094526,6.678,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:30:00",3094527,6.844,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:31:00",3094528,6.844,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:32:00",3094529,6.843,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:33:00",3094530,6.802,11.3,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:34:00",3094531,6.761,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:35:00",3094532,6.73,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:36:00",3094533,6.72,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:37:00",3094534,6.679,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:38:00",3094535,6.679,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:39:00",3094536,6.658,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:40:00",3094537,6.637,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:41:00",3094538,6.627,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:42:00",3094539,6.637,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:43:00",3094540,6.606,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:44:00",3094541,6.637,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:45:00",3094542,6.606,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:46:00",3094543,6.615,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:47:00",3094544,6.594,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:48:00",3094545,6.616,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:49:00",3094546,6.595,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:50:00",3094547,6.679,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:51:00",3094548,6.637,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:52:00",3094549,6.604,11.26,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:53:00",3094550,6.594,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:54:00",3094551,6.553,11.26,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:55:00",3094552,6.512,11.25,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:56:00",3094553,6.595,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:57:00",3094554,6.595,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:58:00",3094555,6.575,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 11:59:00",3094556,6.575,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:00:00",3094557,6.551,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:01:00",3094558,6.551,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:02:00",3094559,6.529,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:03:00",3094560,6.509,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:04:00",3094561,6.717,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:05:00",3094562,6.883,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:06:00",3094563,7.418,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:07:00",3094564,7.801,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:08:00",3094565,8.1,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:09:00",3094566,8.3,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:10:00",3094567,8.46,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:11:00",3094568,8.59,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:12:00",3094569,8.66,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:13:00",3094570,8.74,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:14:00",3094571,8.82,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:15:00",3094572,8.9,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:16:00",3094573,8.93,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:17:00",3094574,9.01,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:18:00",3094575,9.09,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:19:00",3094576,9.13,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:20:00",3094577,9.16,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:21:00",3094578,9.17,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:22:00",3094579,8.97,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:23:00",3094580,8.77,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:24:00",3094581,8.69,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:25:00",3094582,8.78,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:26:00",3094583,8.93,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:27:00",3094584,9.07,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:28:00",3094585,9.15,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:29:00",3094586,9.23,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:30:00",3094587,9.27,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:31:00",3094588,9.32,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:32:00",3094589,9.38,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:33:00",3094590,9.4,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:34:00",3094591,9.44,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:35:00",3094592,9.44,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:36:00",3094593,9.48,11.22,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:37:00",3094594,9.5,11.22,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:38:00",3094595,9.51,11.22,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:39:00",3094596,9.55,11.22,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:40:00",3094597,9.59,11.22,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:41:00",3094598,9.61,11.22,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:42:00",3094599,9.63,11.21,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:43:00",3094600,9.67,11.22,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:44:00",3094601,9.69,11.22,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:45:00",3094602,9.71,11.22,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:46:00",3094603,9.75,11.22,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:47:00",3094604,9.82,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:48:00",3094605,9.84,11.22,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:49:00",3094606,9.84,11.2,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:50:00",3094607,9.75,11.21,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:51:00",3094608,9.63,11.21,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:52:00",3094609,9.69,11.21,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:53:00",3094610,9.75,11.22,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:54:00",3094611,9.83,11.22,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:55:00",3094612,9.9,11.22,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:56:00",3094613,9.94,11.22,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:57:00",3094614,9.98,11.22,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:58:00",3094615,10.02,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 12:59:00",3094616,10.06,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:00:00",3094617,10.06,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:01:00",3094618,10.06,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:02:00",3094619,10.06,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:03:00",3094620,10.09,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:04:00",3094621,10.09,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:05:00",3094622,10.09,11.21,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:06:00",3094623,10.09,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:07:00",3094624,10.13,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:08:00",3094625,10.17,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:09:00",3094626,10.21,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:10:00",3094627,10.18,11.22,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:11:00",3094628,10.21,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:12:00",3094629,10.2,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:13:00",3094630,10.24,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:14:00",3094631,10.25,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:15:00",3094632,10.28,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:16:00",3094633,10.3,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:17:00",3094634,10.31,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:18:00",3094635,10.17,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:19:00",3094636,10.06,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:20:00",3094637,9.99,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:21:00",3094638,9.94,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:22:00",3094639,10.03,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:23:00",3094640,10.13,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:24:00",3094641,10.13,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:25:00",3094642,10.21,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:26:00",3094643,10.23,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:27:00",3094644,10.13,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:28:00",3094645,10.24,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:29:00",3094646,10.24,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:30:00",3094647,10.3,11.23,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:31:00",3094648,10.39,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:32:00",3094649,10.4,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:33:00",3094650,10.4,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:34:00",3094651,10.43,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:35:00",3094652,10.39,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:36:00",3094653,10.36,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:37:00",3094654,10.39,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:38:00",3094655,10.41,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:39:00",3094656,10.43,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:40:00",3094657,10.45,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:41:00",3094658,10.47,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:42:00",3094659,10.51,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:43:00",3094660,10.52,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:44:00",3094661,10.58,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:45:00",3094662,10.6,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:46:00",3094663,10.61,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:47:00",3094664,10.6,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:48:00",3094665,10.59,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:49:00",3094666,10.62,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:50:00",3094667,10.7,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:51:00",3094668,10.74,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:52:00",3094669,10.77,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:53:00",3094670,10.77,11.26,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:54:00",3094671,10.84,11.26,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:55:00",3094672,10.85,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:56:00",3094673,10.85,11.26,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:57:00",3094674,10.83,11.26,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:58:00",3094675,10.77,11.25,2.317,1.853,11.41,-4,0,0
"2013-12-19 13:59:00",3094676,10.89,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:00:00",3094677,10.81,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:01:00",3094678,10.78,11.26,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:02:00",3094679,10.77,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:03:00",3094680,10.77,11.25,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:04:00",3094681,10.73,11.25,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:05:00",3094682,10.73,11.26,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:06:00",3094683,10.75,11.24,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:07:00",3094684,10.76,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:08:00",3094685,10.77,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:09:00",3094686,10.77,11.26,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:10:00",3094687,10.81,11.26,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:11:00",3094688,10.81,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:12:00",3094689,10.81,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:13:00",3094690,10.77,11.26,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:14:00",3094691,10.62,11.26,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:15:00",3094692,10.55,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:16:00",3094693,10.45,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:17:00",3094694,10.55,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:18:00",3094695,10.59,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:19:00",3094696,10.62,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:20:00",3094697,10.66,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:21:00",3094698,10.7,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:22:00",3094699,10.74,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:23:00",3094700,10.77,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:24:00",3094701,10.78,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:25:00",3094702,10.81,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:26:00",3094703,10.83,11.27,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:27:00",3094704,10.84,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:28:00",3094705,10.85,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:29:00",3094706,10.89,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:30:00",3094707,10.89,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:31:00",3094708,10.85,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:32:00",3094709,10.82,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:33:00",3094710,10.79,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:34:00",3094711,10.75,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:35:00",3094712,10.75,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:36:00",3094713,10.76,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:37:00",3094714,10.77,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:38:00",3094715,10.81,11.29,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:39:00",3094716,10.85,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:40:00",3094717,10.89,11.3,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:41:00",3094718,10.92,11.29,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:42:00",3094719,10.89,11.3,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:43:00",3094720,10.78,11.3,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:44:00",3094721,10.78,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:45:00",3094722,10.81,11.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:46:00",3094723,10.84,11.3,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:47:00",3094724,10.85,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:48:00",3094725,10.89,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:49:00",3094726,10.89,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:50:00",3094727,10.85,11.3,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:51:00",3094728,10.85,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:52:00",3094729,10.85,11.3,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:53:00",3094730,10.85,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:54:00",3094731,10.85,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:55:00",3094732,10.85,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:56:00",3094733,10.89,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:57:00",3094734,10.89,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:58:00",3094735,10.85,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 14:59:00",3094736,10.91,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:00:00",3094737,10.92,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:01:00",3094738,10.92,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:02:00",3094739,10.92,11.3,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:03:00",3094740,10.85,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:04:00",3094741,10.81,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:05:00",3094742,10.77,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:06:00",3094743,10.85,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:07:00",3094744,10.88,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:08:00",3094745,10.92,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:09:00",3094746,10.77,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:10:00",3094747,10.56,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:11:00",3094748,10.43,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:12:00",3094749,10.45,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:13:00",3094750,10.52,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:14:00",3094751,10.58,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:15:00",3094752,10.64,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:16:00",3094753,10.7,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:17:00",3094754,10.75,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:18:00",3094755,10.77,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:19:00",3094756,10.83,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:20:00",3094757,10.87,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:21:00",3094758,10.88,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:22:00",3094759,10.88,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:23:00",3094760,10.9,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:24:00",3094761,10.9,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:25:00",3094762,10.89,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:26:00",3094763,10.89,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:27:00",3094764,10.89,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:28:00",3094765,10.85,11.31,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:29:00",3094766,10.85,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:30:00",3094767,10.85,11.32,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:31:00",3094768,10.89,11.33,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:32:00",3094769,10.9,11.34,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:33:00",3094770,10.92,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:34:00",3094771,10.92,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:35:00",3094772,10.96,11.34,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:36:00",3094773,10.96,11.33,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:37:00",3094774,10.96,11.33,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:38:00",3094775,10.85,11.34,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:39:00",3094776,10.77,11.34,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:40:00",3094777,10.89,11.34,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:41:00",3094778,10.92,11.33,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:42:00",3094779,10.93,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:43:00",3094780,10.92,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:44:00",3094781,10.92,11.34,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:45:00",3094782,10.92,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:46:00",3094783,10.92,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:47:00",3094784,10.96,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:48:00",3094785,11,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:49:00",3094786,11.03,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:50:00",3094787,11.05,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:51:00",3094788,11.07,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:52:00",3094789,11.07,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:53:00",3094790,11.07,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:54:00",3094791,11.07,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:55:00",3094792,11.04,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:56:00",3094793,11.07,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:57:00",3094794,11.11,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:58:00",3094795,11.08,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 15:59:00",3094796,10.99,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:00:00",3094797,11.03,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:01:00",3094798,11.03,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:02:00",3094799,11.04,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:03:00",3094800,11,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:04:00",3094801,11.04,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:05:00",3094802,10.98,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:06:00",3094803,11.01,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:07:00",3094804,10.91,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:08:00",3094805,10.96,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:09:00",3094806,11.02,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:10:00",3094807,11.07,11.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:11:00",3094808,11.07,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:12:00",3094809,11.11,11.37,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:13:00",3094810,11.15,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:14:00",3094811,11.17,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:15:00",3094812,11.18,11.36,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:16:00",3094813,11.2,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:17:00",3094814,11.18,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:18:00",3094815,11.11,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:19:00",3094816,11.11,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:20:00",3094817,11.07,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:21:00",3094818,11.04,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:22:00",3094819,11.02,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:23:00",3094820,10.98,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:24:00",3094821,10.99,11.37,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:25:00",3094822,10.92,11.37,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:26:00",3094823,10.92,11.37,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:27:00",3094824,10.88,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:28:00",3094825,10.9,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:29:00",3094826,10.96,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:30:00",3094827,10.97,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:31:00",3094828,11,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:32:00",3094829,11,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:33:00",3094830,11.03,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:34:00",3094831,11.03,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:35:00",3094832,10.9,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:36:00",3094833,10.81,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:37:00",3094834,10.74,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:38:00",3094835,10.7,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:39:00",3094836,10.72,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:40:00",3094837,10.7,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:41:00",3094838,10.72,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:42:00",3094839,10.77,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:43:00",3094840,10.81,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:44:00",3094841,10.81,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:45:00",3094842,10.85,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:46:00",3094843,10.89,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:47:00",3094844,10.89,11.38,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:48:00",3094845,10.91,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:49:00",3094846,10.91,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:50:00",3094847,10.9,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:51:00",3094848,10.92,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:52:00",3094849,10.92,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:53:00",3094850,10.92,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:54:00",3094851,10.9,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:55:00",3094852,10.88,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:56:00",3094853,10.85,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:57:00",3094854,10.77,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:58:00",3094855,10.77,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 16:59:00",3094856,10.85,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:00:00",3094857,10.89,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:01:00",3094858,10.92,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:02:00",3094859,10.92,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:03:00",3094860,10.99,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:04:00",3094861,11,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:05:00",3094862,11.07,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:06:00",3094863,11.07,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:07:00",3094864,11.05,11.39,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:08:00",3094865,11.07,11.41,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:09:00",3094866,11.15,11.42,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:10:00",3094867,11.11,11.41,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:11:00",3094868,11.11,11.42,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:12:00",3094869,11.11,11.42,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:13:00",3094870,11.11,11.42,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:14:00",3094871,11.15,11.42,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:15:00",3094872,11.18,11.42,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:16:00",3094873,11.18,11.42,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:17:00",3094874,11.18,11.42,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:18:00",3094875,11.19,11.42,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:19:00",3094876,11.2,11.43,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:20:00",3094877,11.19,11.45,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:21:00",3094878,11.22,11.44,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:22:00",3094879,11.2,11.45,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:23:00",3094880,11.18,11.45,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:24:00",3094881,11.18,11.45,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:25:00",3094882,11.15,11.42,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:26:00",3094883,11.17,11.42,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:27:00",3094884,11.15,11.43,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:28:00",3094885,11.15,11.44,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:29:00",3094886,11.2,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:30:00",3094887,11.2,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:31:00",3094888,11.23,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:32:00",3094889,11.28,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:33:00",3094890,11.31,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:34:00",3094891,11.31,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:35:00",3094892,11.32,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:36:00",3094893,11.33,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:37:00",3094894,11.33,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:38:00",3094895,11.33,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:39:00",3094896,11.3,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:40:00",3094897,11.32,11.46,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:41:00",3094898,11.3,11.49,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:42:00",3094899,11.26,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:43:00",3094900,11.26,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:44:00",3094901,11.23,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:45:00",3094902,11.26,11.49,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:46:00",3094903,11.28,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:47:00",3094904,11.31,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:48:00",3094905,11.29,11.49,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:49:00",3094906,11.33,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:50:00",3094907,11.33,11.51,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:51:00",3094908,11.4,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:52:00",3094909,11.59,11.51,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:53:00",3094910,11.57,11.5,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:54:00",3094911,11.33,11.52,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:55:00",3094912,11.36,11.52,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:56:00",3094913,11.4,11.53,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:57:00",3094914,11.41,11.53,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:58:00",3094915,11.44,11.53,2.317,1.853,11.41,-4,0,0
"2013-12-19 17:59:00",3094916,11.48,11.53,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:00:00",3094917,11.48,11.53,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:01:00",3094918,11.5,11.53,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:02:00",3094919,11.49,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:03:00",3094920,11.54,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:04:00",3094921,11.62,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:05:00",3094922,11.65,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:06:00",3094923,11.68,11.53,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:07:00",3094924,11.72,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:08:00",3094925,11.74,11.56,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:09:00",3094926,11.77,11.54,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:10:00",3094927,11.81,11.57,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:11:00",3094928,11.81,11.57,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:12:00",3094929,11.84,11.57,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:13:00",3094930,11.85,11.57,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:14:00",3094931,11.85,11.57,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:15:00",3094932,11.86,11.57,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:16:00",3094933,11.88,11.57,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:17:00",3094934,11.88,11.59,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:18:00",3094935,11.91,11.59,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:19:00",3094936,11.91,11.58,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:20:00",3094937,11.94,11.57,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:21:00",3094938,11.96,11.61,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:22:00",3094939,11.96,11.61,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:23:00",3094940,11.96,11.6,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:24:00",3094941,11.96,11.6,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:25:00",3094942,11.96,11.61,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:26:00",3094943,11.96,11.61,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:27:00",3094944,11.96,11.61,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:28:00",3094945,11.96,11.61,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:29:00",3094946,11.96,11.62,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:30:00",3094947,11.96,11.61,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:31:00",3094948,12.01,11.64,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:32:00",3094949,12.03,11.65,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:33:00",3094950,11.97,11.65,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:34:00",3094951,11.83,11.63,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:35:00",3094952,11.92,11.65,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:36:00",3094953,11.96,11.65,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:37:00",3094954,12.03,11.65,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:38:00",3094955,12.07,11.65,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:39:00",3094956,12.09,11.65,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:40:00",3094957,12.1,11.66,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:41:00",3094958,12.14,11.66,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:42:00",3094959,12.14,11.67,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:43:00",3094960,12.16,11.67,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:44:00",3094961,12.18,11.68,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:45:00",3094962,12.2,11.68,2.317,1.853,11.41,-4,0,0
"2013-12-19 18:46:00",3094963,12.21,11.68,2.316,1.853,11.41,-4,0,0
"2013-12-19 18:47:00",3094964,12.21,11.68,2.316,1.853,11.41,-4,0,0
"2013-12-19 18:48:00",3094965,12.23,11.68,2.316,1.853,11.41,-4,0,0
"2013-12-19 18:49:00",3094966,12.27,11.68,2.316,1.853,11.41,-4,0,0
"2013-12-19 18:50:00",3094967,12.28,11.68,2.316,1.853,11.41,-4,0,0
"2013-12-19 18:51:00",3094968,12.32,11.68,2.316,1.853,11.41,-4,0,0
"2013-12-19 18:52:00",3094969,12.32,11.68,2.316,1.853,11.41,-4,0,0
"2013-12-19 18:53:00",3094970,12.33,11.7,2.316,1.853,11.41,-4,0,0
"2013-12-19 18:54:00",3094971,12.35,11.72,2.316,1.853,11.41,-4,0,0
"2013-12-19 18:55:00",3094972,12.36,11.72,2.316,1.853,11.41,-4,0,0
"2013-12-19 18:56:00",3094973,12.38,11.72,2.316,1.853,11.41,-4,0,0
"2013-12-19 18:57:00",3094974,12.39,11.72,2.316,1.853,11.41,-4,0,0
"2013-12-19 18:58:00",3094975,12.43,11.72,2.316,1.853,11.41,-4,0,0
"2013-12-19 18:59:00",3094976,12.43,11.72,2.316,1.853,11.41,-4,0,0
"2013-12-19 19:00:00",3094977,12.43,11.72,2.316,1.853,11.41,-4,0,0
"2013-12-19 19:01:00",3094978,12.45,11.72,2.316,1.853,11.41,-4,0,0
"2013-12-19 19:02:00",3094979,12.45,11.72,2.316,1.853,11.41,-4,0,0
"2013-12-19 19:03:00",3094980,12.47,11.72,2.316,1.853,11.41,-4,0,0
"2013-12-19 19:04:00",3094981,12.47,11.76,2.316,1.853,11.41,-4,0,0
"2013-12-19 19:05:00",3094982,12.46,11.75,2.316,1.853,11.41,-4,0,0
"2013-12-19 19:06:00",3094983,12.45,11.75,2.316,1.853,11.41,-4,0,0
"2013-12-19 19:07:00",3094984,12.47,11.76,2.316,1.853,11.41,-4,0,0
"2013-12-19 19:08:00",3094985,12.47,11.76,2.316,1.852,11.41,-4,0,0
"2013-12-19 19:09:00",3094986,12.48,11.76,2.316,1.853,11.41,-4,0,0
"2013-12-19 19:10:00",3094987,12.5,11.76,2.316,1.852,11.41,-4,0,0
"2013-12-19 19:11:00",3094988,12.52,11.76,2.316,1.852,11.41,-4,0,0
"2013-12-19 19:12:00",3094989,12.54,11.76,2.316,1.852,11.41,-4,0,0
"2013-12-19 19:13:00",3094990,12.57,11.78,2.316,1.852,11.41,-4,0,0
"2013-12-19 19:14:00",3094991,12.61,11.78,2.316,1.853,11.41,-4,0,0
"2013-12-19 19:15:00",3094992,12.61,11.78,2.316,1.852,11.41,-4,0,0
"2013-12-19 19:16:00",3094993,12.63,11.78,2.315,1.852,11.41,-4,0,0
"2013-12-19 19:17:00",3094994,12.64,11.79,2.315,1.852,11.41,-4,0,0
"2013-12-19 19:18:00",3094995,12.65,11.79,2.315,1.852,11.41,-4,0,0
"2013-12-19 19:19:00",3094996,12.65,11.79,2.315,1.852,11.41,-4,0,0
"2013-12-19 19:20:00",3094997,12.67,11.79,2.315,1.852,11.41,-4,0,0
"2013-12-19 19:21:00",3094998,12.68,11.79,2.315,1.852,11.41,-4,0,0
"2013-12-19 19:22:00",3094999,12.66,11.81,2.315,1.852,11.41,-4,0,0
"2013-12-19 19:23:00",3095000,12.67,11.8,2.315,1.852,11.41,-4,0,0
"2013-12-19 19:24:00",3095001,12.65,11.83,2.315,1.852,11.41,-4,0,0
"2013-12-19 19:25:00",3095002,12.62,11.82,2.315,1.852,11.41,-4,0,0
"2013-12-19 19:26:00",3095003,12.61,11.82,2.315,1.852,11.41,-4,0,0
"2013-12-19 19:27:00",3095004,12.58,11.83,2.315,1.852,11.41,-4,0,0
"2013-12-19 19:28:00",3095005,12.57,11.83,2.315,1.852,11.41,-4,0,0
"2013-12-19 19:29:00",3095006,12.57,11.83,2.315,1.852,11.41,-4,0,0
"2013-12-19 19:30:00",3095007,12.58,11.83,2.315,1.852,11.41,-4,0,0
"2013-12-19 19:31:00",3095008,12.57,11.83,2.315,1.852,11.41,-4,0,0
"2013-12-19 19:32:00",3095009,12.54,11.84,2.316,1.853,11.41,-4,0,0
"2013-12-19 19:33:00",3095010,12.41,11.85,2.315,1.852,11.41,-4,0,0
"2013-12-19 19:34:00",3095011,12.19,11.86,2.316,1.853,11.41,-4,0,0
"2013-12-19 19:35:00",3095012,12.03,11.86,2.317,1.853,11.41,-4,0,0
"2013-12-19 19:36:00",3095013,12.03,11.87,2.316,1.852,11.41,-4,0,0
"2013-12-19 19:37:00",3095014,12.03,11.87,2.316,1.853,11.41,-4,0,0
"2013-12-19 19:38:00",3095015,11.96,11.87,2.318,1.854,11.42,-4,0,0
"2013-12-19 19:39:00",3095016,11.89,11.87,2.316,1.852,11.41,-4,0,0
"2013-12-19 19:40:00",3095017,11.94,11.87,2.315,1.852,11.41,-4,0,0
"2013-12-19 19:41:00",3095018,11.96,11.87,2.316,1.853,11.41,-4,0,0
"2013-12-19 19:42:00",3095019,11.97,11.87,2.317,1.853,11.41,-4,0,0
"2013-12-19 19:43:00",3095020,12,11.88,2.317,1.853,11.41,-4,0,0
"2013-12-19 19:44:00",3095021,11.96,11.89,2.317,1.853,11.41,-4,0,0
"2013-12-19 19:45:00",3095022,11.96,11.88,2.318,1.854,11.42,-4,0,0
"2013-12-19 19:46:00",3095023,11.99,11.9,2.318,1.855,11.42,-4,0,0
"2013-12-19 19:47:00",3095024,11.99,11.9,2.318,1.855,11.42,-4,0,0
"2013-12-19 19:48:00",3095025,12.03,11.9,2.317,1.854,11.41,-4,0,0
"2013-12-19 19:49:00",3095026,12.03,11.9,2.317,1.853,11.41,-4,0,0
"2013-12-19 19:50:00",3095027,12.04,11.9,2.317,1.853,11.41,-4,0,0
"2013-12-19 19:51:00",3095028,12.07,11.9,2.318,1.854,11.42,-4,0,0
"2013-12-19 19:52:00",3095029,12.07,11.9,2.317,1.854,11.41,-4,0,0
"2013-12-19 19:53:00",3095030,12.07,11.9,2.317,1.853,11.41,-4,0,0
"2013-12-19 19:54:00",3095031,12.1,11.9,2.317,1.853,11.41,-4,0,0
"2013-12-19 19:55:00",3095032,12,11.9,2.317,1.853,11.41,-4,0,0
"2013-12-19 19:56:00",3095033,11.99,11.91,2.318,1.854,11.42,-4,0,0
"2013-12-19 19:57:00",3095034,12.03,11.93,2.317,1.854,11.41,-4,0,0
"2013-12-19 19:58:00",3095035,12.03,11.94,2.318,1.854,11.42,-4,0,0
"2013-12-19 19:59:00",3095036,12.04,11.94,2.318,1.855,11.42,-4,0,0
"2013-12-19 20:00:00",3095037,12.04,11.94,2.317,1.854,11.41,-4,0,0
"2013-12-19 20:01:00",3095038,11.96,11.94,2.317,1.853,11.41,-4,0,0
"2013-12-19 20:02:00",3095039,11.84,11.94,2.317,1.853,11.41,-4,0,0
"2013-12-19 20:03:00",3095040,11.8,11.94,2.317,1.853,11.41,-4,0,0
"2013-12-19 20:04:00",3095041,11.85,11.95,2.317,1.853,11.41,-4,0,0
"2013-12-19 20:05:00",3095042,11.93,11.94,2.318,1.854,11.42,-4,0,0
"2013-12-19 20:06:00",3095043,11.97,11.95,2.317,1.854,11.41,-4,0,0
"2013-12-19 20:07:00",3095044,12.04,11.96,2.317,1.853,11.41,-4,0,0
"2013-12-19 20:08:00",3095045,12.11,11.96,2.318,1.854,11.42,-4,0,0
"2013-12-19 20:09:00",3095046,12.19,11.96,2.317,1.854,11.41,-4,0,0
"2013-12-19 20:10:00",3095047,12.26,11.98,2.316,1.852,11.41,-4,0,0
"2013-12-19 20:11:00",3095048,12.31,11.98,2.316,1.853,11.41,-4,0,0
"2013-12-19 20:12:00",3095049,12.33,11.99,2.318,1.854,11.42,-4,0,0
"2013-12-19 20:13:00",3095050,12.38,11.98,2.318,1.855,11.42,-4,0,0
"2013-12-19 20:14:00",3095051,12.41,11.99,2.318,1.855,11.42,-4,0,0
"2013-12-19 20:15:00",3095052,12.48,11.99,2.318,1.855,11.42,-4,0,0
"2013-12-19 20:16:00",3095053,12.53,11.99,2.318,1.855,11.42,-4,0,0
"2013-12-19 20:17:00",3095054,12.59,11.99,2.318,1.855,11.42,-4,0,0
"2013-12-19 20:18:00",3095055,12.63,11.99,2.318,1.855,11.42,-4,0,0
"2013-12-19 20:19:00",3095056,12.66,11.99,2.317,1.854,11.41,-4,0,0
"2013-12-19 20:20:00",3095057,12.68,11.99,2.318,1.854,11.42,-4,0,0
"2013-12-19 20:21:00",3095058,12.7,12.02,2.318,1.855,11.42,-4,0,0
"2013-12-19 20:22:00",3095059,12.73,12.02,2.317,1.854,11.41,-4,0,0
"2013-12-19 20:23:00",3095060,12.75,12.02,2.316,1.852,11.41,-4,0,0
"2013-12-19 20:24:00",3095061,12.75,12.03,2.316,1.853,11.41,-4,0,0
"2013-12-19 20:25:00",3095062,12.75,12.03,2.317,1.853,11.41,-4,0,0
"2013-12-19 20:26:00",3095063,12.74,12.03,2.318,1.854,11.42,-4,0,0
"2013-12-19 20:27:00",3095064,12.74,12.03,2.318,1.855,11.42,-4,0,0
"2013-12-19 20:28:00",3095065,12.73,12.03,2.318,1.855,11.42,-4,0,0
"2013-12-19 20:29:00",3095066,12.73,12.03,2.317,1.854,11.41,-4,0,0
"2013-12-19 20:30:00",3095067,12.7,12.03,2.317,1.853,11.41,-4,0,0
"2013-12-19 20:31:00",3095068,12.7,12.04,2.318,1.854,11.42,-4,0,0
"2013-12-19 20:32:00",3095069,12.7,12.05,2.317,1.854,11.41,-4,0,0
"2013-12-19 20:33:00",3095070,12.68,12.05,2.317,1.853,11.41,-4,0,0
"2013-12-19 20:34:00",3095071,12.61,12.06,2.316,1.852,11.41,-4,0,0
"2013-12-19 20:35:00",3095072,12.54,12.07,2.317,1.854,11.42,-4,0,0
"2013-12-19 20:36:00",3095073,12.47,12.07,2.318,1.855,11.42,-4,0,0
"2013-12-19 20:37:00",3095074,12.39,12.07,2.318,1.855,11.42,-4,0,0
"2013-12-19 20:38:00",3095075,12.34,12.07,2.317,1.854,11.41,-4,0,0
"2013-12-19 20:39:00",3095076,12.34,12.07,2.317,1.853,11.41,-4,0,0
"2013-12-19 20:40:00",3095077,12.34,12.07,2.318,1.854,11.42,-4,0,0
"2013-12-19 20:41:00",3095078,12.34,12.08,2.317,1.854,11.41,-4,0,0
"2013-12-19 20:42:00",3095079,12.3,12.09,2.318,1.854,11.42,-4,0,0
"2013-12-19 20:43:00",3095080,12.23,12.08,2.316,1.853,11.41,-4,0,0
"2013-12-19 20:44:00",3095081,12.27,12.09,2.317,1.854,11.42,-4,0,0
"2013-12-19 20:45:00",3095082,12.34,12.1,2.316,1.852,11.41,-4,0,0
"2013-12-19 20:46:00",3095083,12.38,12.1,2.317,1.854,11.42,-4,0,0
"2013-12-19 20:47:00",3095084,12.41,12.1,2.318,1.855,11.42,-4,0,0
"2013-12-19 20:48:00",3095085,12.41,12.1,2.316,1.853,11.41,-4,0,0
"2013-12-19 20:49:00",3095086,12.45,12.1,2.316,1.853,11.41,-4,0,0
"2013-12-19 20:50:00",3095087,12.48,12.1,2.317,1.853,11.41,-4,0,0
"2013-12-19 20:51:00",3095088,12.52,12.1,2.318,1.854,11.42,-4,0,0
"2013-12-19 20:52:00",3095089,12.56,12.11,2.317,1.854,11.41,-4,0,0
"2013-12-19 20:53:00",3095090,12.59,12.1,2.318,1.854,11.42,-4,0,0
"2013-12-19 20:54:00",3095091,12.63,12.12,2.318,1.855,11.42,-4,0,0
"2013-12-19 20:55:00",3095092,12.64,12.11,2.318,1.855,11.42,-4,0,0
"2013-12-19 20:56:00",3095093,12.66,12.12,2.317,1.854,11.41,-4,0,0
"2013-12-19 20:57:00",3095094,12.67,12.14,2.318,1.854,11.42,-4,0,0
"2013-12-19 20:58:00",3095095,12.7,12.14,2.318,1.855,11.42,-4,0,0
"2013-12-19 20:59:00",3095096,12.73,12.14,2.318,1.855,11.42,-4,0,0
"2013-12-19 21:00:00",3095097,12.73,12.14,2.317,1.854,11.41,-4,0,0
"2013-12-19 21:01:00",3095098,12.75,12.14,2.318,1.854,11.42,-4,0,0
"2013-12-19 21:02:00",3095099,12.77,12.14,2.317,1.854,11.41,-4,0,0
"2013-12-19 21:03:00",3095100,12.74,12.14,2.316,1.852,11.41,-4,0,0
"2013-12-19 21:04:00",3095101,12.73,12.15,2.316,1.853,11.41,-4,0,0
"2013-12-19 21:05:00",3095102,12.7,12.16,2.317,1.853,11.41,-4,0,0
"2013-12-19 21:06:00",3095103,12.7,12.17,2.317,1.853,11.41,-4,0,0
"2013-12-19 21:07:00",3095104,12.68,12.16,2.318,1.854,11.42,-4,0,0
"2013-12-19 21:08:00",3095105,12.63,12.18,2.318,1.855,11.42,-4,0,0
"2013-12-19 21:09:00",3095106,12.63,12.18,2.316,1.853,11.41,-4,0,0
"2013-12-19 21:10:00",3095107,12.66,12.17,2.315,1.852,11.41,-4,0,0
"2013-12-19 21:11:00",3095108,12.68,12.17,2.317,1.854,11.42,-4,0,0
"2013-12-19 21:12:00",3095109,12.63,12.17,2.317,1.853,11.41,-4,0,0
"2013-12-19 21:13:00",3095110,12.62,12.17,2.318,1.854,11.42,-4,0,0
"2013-12-19 21:14:00",3095111,12.63,12.18,2.318,1.855,11.42,-4,0,0
"2013-12-19 21:15:00",3095112,12.63,12.18,2.318,1.855,11.42,-4,0,0
"2013-12-19 21:16:00",3095113,12.63,12.18,2.317,1.854,11.41,-4,0,0
"2013-12-19 21:17:00",3095114,12.66,12.18,2.318,1.854,11.42,-4,0,0
"2013-12-19 21:18:00",3095115,12.68,12.18,2.317,1.854,11.41,-4,0,0
"2013-12-19 21:19:00",3095116,12.66,12.18,2.317,1.853,11.41,-4,0,0
"2013-12-19 21:20:00",3095117,12.68,12.18,2.317,1.853,11.41,-4,0,0
"2013-12-19 21:21:00",3095118,12.63,12.18,2.317,1.853,11.41,-4,0,0
"2013-12-19 21:22:00",3095119,12.63,12.18,2.316,1.852,11.41,-4,0,0
"2013-12-19 21:23:00",3095120,12.66,12.18,2.317,1.854,11.42,-4,0,0
"2013-12-19 21:24:00",3095121,12.63,12.18,2.317,1.853,11.41,-4,0,0
"2013-12-19 21:25:00",3095122,12.66,12.18,2.317,1.853,11.41,-4,0,0
"2013-12-19 21:26:00",3095123,12.7,12.18,2.318,1.854,11.42,-4,0,0
"2013-12-19 21:27:00",3095124,12.73,12.18,2.318,1.855,11.42,-4,0,0
"2013-12-19 21:28:00",3095125,12.73,12.18,2.316,1.853,11.41,-4,0,0
"2013-12-19 21:29:00",3095126,12.73,12.18,2.317,1.854,11.42,-4,0,0
"2013-12-19 21:30:00",3095127,12.73,12.2,2.318,1.855,11.42,-4,0,0
"2013-12-19 21:31:00",3095128,12.71,12.19,2.317,1.854,11.41,-4,0,0
"2013-12-19 21:32:00",3095129,12.68,12.2,2.318,1.854,11.42,-4,0,0
"2013-12-19 21:33:00",3095130,12.59,12.21,2.318,1.855,11.42,-4,0,0
"2013-12-19 21:34:00",3095131,12.56,12.21,2.318,1.855,11.42,-4,0,0
"2013-12-19 21:35:00",3095132,12.54,12.21,2.318,1.855,11.42,-4,0,0
"2013-12-19 21:36:00",3095133,12.56,12.21,2.318,1.855,11.42,-4,0,0
"2013-12-19 21:37:00",3095134,12.54,12.21,2.317,1.854,11.41,-4,0,0
"2013-12-19 21:38:00",3095135,12.56,12.21,2.318,1.854,11.42,-4,0,0
"2013-12-19 21:39:00",3095136,12.5,12.21,2.318,1.855,11.42,-4,0,0
"2013-12-19 21:40:00",3095137,12.5,12.21,2.317,1.854,11.41,-4,0,0
"2013-12-19 21:41:00",3095138,12.48,12.21,2.317,1.853,11.41,-4,0,0
"2013-12-19 21:42:00",3095139,12.47,12.21,2.317,1.853,11.41,-4,0,0
"2013-12-19 21:43:00",3095140,12.45,12.21,2.317,1.853,11.41,-4,0,0
"2013-12-19 21:44:00",3095141,12.41,12.21,2.317,1.853,11.41,-4,0,0
"2013-12-19 21:45:00",3095142,12.38,12.21,2.318,1.854,11.42,-4,0,0
"2013-12-19 21:46:00",3095143,12.25,12.21,2.318,1.855,11.42,-4,0,0
"2013-12-19 21:47:00",3095144,12.19,12.21,2.318,1.855,11.42,-4,0,0
"2013-12-19 21:48:00",3095145,12.16,12.21,2.318,1.855,11.42,-4,0,0
"2013-12-19 21:49:00",3095146,12.16,12.21,2.318,1.855,11.42,-4,0,0
"2013-12-19 21:50:00",3095147,12.24,12.21,2.317,1.854,11.41,-4,0,0
"2013-12-19 21:51:00",3095148,12.34,12.22,2.316,1.852,11.41,-4,0,0
"2013-12-19 21:52:00",3095149,12.38,12.23,2.317,1.854,11.42,-4,0,0
"2013-12-19 21:53:00",3095150,12.41,12.22,2.318,1.855,11.42,-4,0,0
"2013-12-19 21:54:00",3095151,12.41,12.24,2.318,1.855,11.42,-4,0,0
"2013-12-19 21:55:00",3095152,12.45,12.25,2.318,1.855,11.42,-4,0,0
"2013-12-19 21:56:00",3095153,12.47,12.25,2.317,1.854,11.41,-4,0,0
"2013-12-19 21:57:00",3095154,12.45,12.25,2.318,1.854,11.42,-4,0,0
"2013-12-19 21:58:00",3095155,12.45,12.25,2.317,1.854,11.41,-4,0,0
"2013-12-19 21:59:00",3095156,12.48,12.25,2.317,1.853,11.41,-4,0,0
"2013-12-19 22:00:00",3095157,12.47,12.25,2.317,1.853,11.41,-4,0,0
"2013-12-19 22:01:00",3095158,12.48,12.25,2.317,1.853,11.41,-4,0,0
"2013-12-19 22:02:00",3095159,12.49,12.25,2.317,1.853,11.41,-4,0,0
"2013-12-19 22:03:00",3095160,12.47,12.25,2.317,1.853,11.41,-4,0,0
"2013-12-19 22:04:00",3095161,12.48,12.25,2.317,1.853,11.41,-4,0,0
"2013-12-19 22:05:00",3095162,12.48,12.25,2.316,1.852,11.41,-4,0,0
"2013-12-19 22:06:00",3095163,12.45,12.25,2.316,1.853,11.41,-4,0,0
"2013-12-19 22:07:00",3095164,12.45,12.25,2.317,1.853,11.41,-4,0,0
"2013-12-19 22:08:00",3095165,12.42,12.25,2.317,1.853,11.41,-4,0,0
"2013-12-19 22:09:00",3095166,12.45,12.25,2.318,1.854,11.42,-4,0,0
"2013-12-19 22:10:00",3095167,12.42,12.25,2.318,1.855,11.42,-4,0,0
"2013-12-19 22:11:00",3095168,12.41,12.25,2.317,1.854,11.41,-4,0,0
"2013-12-19 22:12:00",3095169,12.41,12.25,2.318,1.854,11.42,-4,0,0
"2013-12-19 22:13:00",3095170,12.4,12.25,2.318,1.855,11.42,-4,0,0
"2013-12-19 22:14:00",3095171,12.41,12.25,2.317,1.854,11.41,-4,0,0
"2013-12-19 22:15:00",3095172,12.38,12.25,2.317,1.853,11.41,-4,0,0
"2013-12-19 22:16:00",3095173,12.37,12.25,2.318,1.854,11.42,-4,0,0
"2013-12-19 22:17:00",3095174,12.3,12.25,2.318,1.855,11.42,-4,0,0
"2013-12-19 22:18:00",3095175,12.27,12.27,2.316,1.853,11.41,-4,0,0
"2013-12-19 22:19:00",3095176,12.28,12.26,2.317,1.854,11.42,-4,0,0
"2013-12-19 22:20:00",3095177,12.28,12.27,2.318,1.855,11.42,-4,0,0
"2013-12-19 22:21:00",3095178,12.34,12.28,2.318,1.855,11.42,-4,0,0
"2013-12-19 22:22:00",3095179,12.39,12.27,2.318,1.855,11.42,-4,0,0
"2013-12-19 22:23:00",3095180,12.39,12.28,2.318,1.855,11.42,-4,0,0
"2013-12-19 22:24:00",3095181,12.39,12.28,2.318,1.855,11.42,-4,0,0
"2013-12-19 22:25:00",3095182,12.37,12.28,2.317,1.854,11.41,-4,0,0
"2013-12-19 22:26:00",3095183,12.34,12.28,2.318,1.854,11.42,-4,0,0
"2013-12-19 22:27:00",3095184,12.34,12.28,2.317,1.854,11.41,-4,0,0
"2013-12-19 22:28:00",3095185,12.27,12.28,2.317,1.853,11.41,-4,0,0
"2013-12-19 22:29:00",3095186,12.25,12.28,2.316,1.852,11.41,-4,0,0
"2013-12-19 22:30:00",3095187,12.23,12.28,2.317,1.854,11.42,-4,0,0
"2013-12-19 22:31:00",3095188,12.25,12.28,2.316,1.852,11.41,-4,0,0
"2013-12-19 22:32:00",3095189,12.27,12.28,2.317,1.854,11.42,-4,0,0
"2013-12-19 22:33:00",3095190,12.25,12.28,2.318,1.855,11.42,-4,0,0
"2013-12-19 22:34:00",3095191,12.27,12.28,2.317,1.854,11.41,-4,0,0
"2013-12-19 22:35:00",3095192,12.28,12.28,2.318,1.854,11.42,-4,0,0
"2013-12-19 22:36:00",3095193,12.24,12.28,2.317,1.854,11.41,-4,0,0
"2013-12-19 22:37:00",3095194,12.22,12.28,2.318,1.854,11.42,-4,0,0
"2013-12-19 22:38:00",3095195,12.23,12.28,2.318,1.855,11.42,-4,0,0
"2013-12-19 22:39:00",3095196,12.16,12.28,2.318,1.855,11.42,-4,0,0
"2013-12-19 22:40:00",3095197,12.19,12.28,2.318,1.855,11.42,-4,0,0
"2013-12-19 22:41:00",3095198,12.25,12.28,2.318,1.855,11.42,-4,0,0
"2013-12-19 22:42:00",3095199,12.27,12.28,2.318,1.855,11.42,-4,0,0
"2013-12-19 22:43:00",3095200,12.3,12.28,2.317,1.854,11.41,-4,0,0
"2013-12-19 22:44:00",3095201,12.34,12.28,2.318,1.854,11.42,-4,0,0
"2013-12-19 22:45:00",3095202,12.34,12.28,2.317,1.854,11.41,-4,0,0
"2013-12-19 22:46:00",3095203,12.34,12.28,2.318,1.854,11.42,-4,0,0
"2013-12-19 22:47:00",3095204,12.34,12.28,2.318,1.855,11.42,-4,0,0
"2013-12-19 22:48:00",3095205,12.3,12.29,2.318,1.855,11.42,-4,0,0
"2013-12-19 22:49:00",3095206,12.28,12.29,2.318,1.855,11.42,-4,0,0
"2013-12-19 22:50:00",3095207,12.19,12.28,2.317,1.854,11.41,-4,0,0
"2013-12-19 22:51:00",3095208,12.18,12.28,2.318,1.854,11.42,-4,0,0
"2013-12-19 22:52:00",3095209,12.12,12.3,2.317,1.854,11.41,-4,0,0
"2013-12-19 22:53:00",3095210,12.1,12.29,2.318,1.854,11.42,-4,0,0
"2013-12-19 22:54:00",3095211,12.1,12.31,2.318,1.855,11.42,-4,0,0
"2013-12-19 22:55:00",3095212,12.12,12.31,2.317,1.854,11.41,-4,0,0
"2013-12-19 22:56:00",3095213,12.1,12.29,2.318,1.854,11.42,-4,0,0
"2013-12-19 22:57:00",3095214,12.12,12.32,2.318,1.855,11.42,-4,0,0
"2013-12-19 22:58:00",3095215,12.18,12.32,2.317,1.854,11.41,-4,0,0
"2013-12-19 22:59:00",3095216,12.19,12.32,2.317,1.853,11.41,-4,0,0
"2013-12-19 23:00:00",3095217,12.21,12.32,2.317,1.853,11.41,-4,0,0
"2013-12-19 23:01:00",3095218,12.18,12.32,2.318,1.854,11.42,-4,0,0
"2013-12-19 23:02:00",3095219,12.19,12.32,2.318,1.855,11.42,-4,0,0
"2013-12-19 23:03:00",3095220,12.23,12.32,2.317,1.854,11.41,-4,0,0
"2013-12-19 23:04:00",3095221,12.23,12.32,2.317,1.853,11.41,-4,0,0
"2013-12-19 23:05:00",3095222,12.22,12.32,2.317,1.853,11.41,-4,0,0
"2013-12-19 23:06:00",3095223,12.23,12.32,2.317,1.853,11.41,-4,0,0
"2013-12-19 23:07:00",3095224,12.25,12.32,2.317,1.853,11.41,-4,0,0
"2013-12-19 23:08:00",3095225,12.19,12.32,2.318,1.854,11.42,-4,0,0
"2013-12-19 23:09:00",3095226,12.19,12.32,2.317,1.854,11.41,-4,0,0
"2013-12-19 23:10:00",3095227,12.19,12.32,2.318,1.854,11.42,-4,0,0
"2013-12-19 23:11:00",3095228,12.19,12.32,2.317,1.854,11.41,-4,0,0
"2013-12-19 23:12:00",3095229,12.23,12.32,2.318,1.854,11.42,-4,0,0
"2013-12-19 23:13:00",3095230,12.23,12.32,2.318,1.855,11.42,-4,0,0
"2013-12-19 23:14:00",3095231,12.27,12.32,2.316,1.853,11.41,-4,0,0
"2013-12-19 23:15:00",3095232,12.23,12.32,2.316,1.853,11.41,-4,0,0
"2013-12-19 23:16:00",3095233,12.23,12.32,2.318,1.854,11.42,-4,0,0
"2013-12-19 23:17:00",3095234,12.22,12.32,2.317,1.854,11.41,-4,0,0
"2013-12-19 23:18:00",3095235,12.21,12.32,2.318,1.854,11.42,-4,0,0
"2013-12-19 23:19:00",3095236,12.17,12.32,2.316,1.853,11.41,-4,0,0
"2013-12-19 23:20:00",3095237,12.01,12.32,2.316,1.853,11.41,-4,0,0
"2013-12-19 23:21:00",3095238,11.8,12.32,2.318,1.854,11.42,-4,0,0
"2013-12-19 23:22:00",3095239,11.76,12.32,2.317,1.854,11.41,-4,0,0
"2013-12-19 23:23:00",3095240,11.68,12.32,2.317,1.853,11.41,-4,0,0
"2013-12-19 23:24:00",3095241,11.63,12.32,2.317,1.853,11.41,-4,0,0
"2013-12-19 23:25:00",3095242,11.52,12.32,2.317,1.853,11.41,-4,0,0
"2013-12-19 23:26:00",3095243,11.43,12.32,2.318,1.854,11.42,-4,0,0
"2013-12-19 23:27:00",3095244,11.35,12.33,2.317,1.854,11.41,-4,0,0
"2013-12-19 23:28:00",3095245,11.24,12.32,2.318,1.854,11.42,-4,0,0
"2013-12-19 23:29:00",3095246,11.22,12.32,2.317,1.854,11.41,-4,0,0
"2013-12-19 23:30:00",3095247,11.17,12.32,2.318,1.854,11.42,-4,0,0
"2013-12-19 23:31:00",3095248,11.17,12.32,2.317,1.854,11.41,-4,0,0
"2013-12-19 23:32:00",3095249,11.17,12.33,2.317,1.853,11.41,-4,0,0
"2013-12-19 23:33:00",3095250,11.13,12.33,2.316,1.852,11.41,-4,0,0
"2013-12-19 23:34:00",3095251,10.98,12.32,2.316,1.853,11.41,-4,0,0
"2013-12-19 23:35:00",3095252,11.17,12.32,2.318,1.854,11.42,-4,0,0
"2013-12-19 23:36:00",3095253,11.2,12.32,2.318,1.855,11.42,-4,0,0
"2013-12-19 23:37:00",3095254,11.21,12.32,2.316,1.853,11.41,-4,0,0
"2013-12-19 23:38:00",3095255,11.21,12.32,2.317,1.854,11.42,-4,0,0
"2013-12-19 23:39:00",3095256,11.16,12.32,2.316,1.852,11.41,-4,0,0
"2013-12-19 23:40:00",3095257,11.09,12.33,2.317,1.854,11.42,-4,0,0
"2013-12-19 23:41:00",3095258,11.06,12.32,2.318,1.855,11.42,-4,0,0
"2013-12-19 23:42:00",3095259,10.98,12.33,2.317,1.854,11.41,-4,0,0
"2013-12-19 23:43:00",3095260,11,12.34,2.316,1.852,11.41,-4,0,0
"2013-12-19 23:44:00",3095261,10.98,12.34,2.316,1.853,11.41,-4,0,0
"2013-12-19 23:45:00",3095262,10.98,12.33,2.318,1.854,11.42,-4,0,0
"2013-12-19 23:46:00",3095263,11.04,12.34,2.317,1.854,11.41,-4,0,0
"2013-12-19 23:47:00",3095264,11.04,12.35,2.317,1.853,11.41,-4,0,0
"2013-12-19 23:48:00",3095265,11.02,12.34,2.318,1.854,11.42,-4,0,0
"2013-12-19 23:49:00",3095266,10.99,12.33,2.317,1.854,11.41,-4,0,0
"2013-12-19 23:50:00",3095267,10.94,12.33,2.318,1.854,11.42,-4,0,0
"2013-12-19 23:51:00",3095268,10.92,12.35,2.318,1.855,11.42,-4,0,0
"2013-12-19 23:52:00",3095269,10.88,12.34,2.318,1.855,11.42,-4,0,0
"2013-12-19 23:53:00",3095270,10.91,12.34,2.316,1.853,11.41,-4,0,0
"2013-12-19 23:54:00",3095271,10.9,12.34,2.317,1.854,11.42,-4,0,0
"2013-12-19 23:55:00",3095272,10.87,12.33,2.318,1.855,11.42,-4,0,0
"2013-12-19 23:56:00",3095273,10.83,12.33,2.317,1.854,11.41,-4,0,0
"2013-12-19 23:57:00",3095274,10.83,12.32,2.316,1.852,11.41,-4,0,0
"2013-12-19 23:58:00",3095275,10.79,12.32,2.317,1.854,11.42,-4,0,0
"2013-12-19 23:59:00",3095276,10.79,12.33,2.318,1.855,11.42,-4,0,0
"2013-12-20 00:00:00",3095277,10.98,12.34,2.316,1.853,11.41,-4,0,0
"2013-12-20 00:01:00",3095278,11.16,12.33,2.316,1.853,11.41,-4,0,0
"2013-12-20 00:02:00",3095279,11.24,12.31,2.317,1.853,11.41,-4,0,0
"2013-12-20 00:03:00",3095280,11.33,12.33,2.318,1.854,11.42,-4,0,0
"2013-12-20 00:04:00",3095281,11.37,12.32,2.317,1.854,11.41,-4,0,0
"2013-12-20 00:05:00",3095282,11.39,12.32,2.317,1.853,11.41,-4,0,0
"2013-12-20 00:06:00",3095283,11.42,12.32,2.318,1.854,11.42,-4,0,0
"2013-12-20 00:07:00",3095284,11.42,12.34,2.317,1.854,11.41,-4,0,0
"2013-12-20 00:08:00",3095285,11.46,12.33,2.318,1.854,11.42,-4,0,0
"2013-12-20 00:09:00",3095286,11.51,12.33,2.318,1.855,11.42,-4,0,0
"2013-12-20 00:10:00",3095287,11.53,12.32,2.318,1.855,11.42,-4,0,0
"2013-12-20 00:11:00",3095288,11.6,12.34,2.317,1.854,11.41,-4,0,0
"2013-12-20 00:12:00",3095289,11.6,12.34,2.318,1.854,11.42,-4,0,0
"2013-12-20 00:13:00",3095290,11.61,12.32,2.318,1.855,11.42,-4,0,0
"2013-12-20 00:14:00",3095291,11.64,12.33,2.317,1.854,11.41,-4,0,0
"2013-12-20 00:15:00",3095292,11.68,12.33,2.317,1.853,11.41,-4,0,0
"2013-12-20 00:16:00",3095293,11.67,12.34,2.318,1.854,11.42,-4,0,0
"2013-12-20 00:17:00",3095294,11.68,12.34,2.318,1.855,11.42,-4,0,0
"2013-12-20 00:18:00",3095295,11.64,12.33,2.316,1.853,11.41,-4,0,0
"2013-12-20 00:19:00",3095296,11.66,12.35,2.316,1.853,11.41,-4,0,0
"2013-12-20 00:20:00",3095297,11.48,12.35,2.317,1.853,11.41,-4,0,0
"2013-12-20 00:21:00",3095298,11.31,12.35,2.316,1.852,11.41,-4,0,0
"2013-12-20 00:22:00",3095299,11.19,12.35,2.315,1.852,11.41,-4,0,0
"2013-12-20 00:23:00",3095300,11.08,12.35,2.316,1.853,11.41,-4,0,0
"2013-12-20 00:24:00",3095301,11.01,12.32,2.315,1.852,11.41,-4,0,0
"2013-12-20 00:25:00",3095302,10.97,12.35,2.316,1.853,11.41,-4,0,0
"2013-12-20 00:26:00",3095303,10.86,12.35,2.317,1.853,11.41,-4,0,0
"2013-12-20 00:27:00",3095304,10.83,12.34,2.316,1.852,11.41,-4,0,0
"2013-12-20 00:28:00",3095305,10.78,12.35,2.317,1.854,11.42,-4,0,0
"2013-12-20 00:29:00",3095306,10.81,12.34,2.316,1.852,11.41,-4,0,0
"2013-12-20 00:30:00",3095307,10.78,12.33,2.317,1.854,11.42,-4,0,0
"2013-12-20 00:31:00",3095308,10.79,12.35,2.317,1.853,11.41,-4,0,0
"2013-12-20 00:32:00",3095309,10.76,12.34,2.317,1.853,11.41,-4,0,0
"2013-12-20 00:33:00",3095310,10.71,12.34,2.317,1.853,11.41,-4,0,0
"2013-12-20 00:34:00",3095311,10.75,12.34,2.317,1.853,11.41,-4,0,0
"2013-12-20 00:35:00",3095312,10.78,12.33,2.317,1.853,11.41,-4,0,0
"2013-12-20 00:36:00",3095313,10.79,12.33,2.318,1.854,11.42,-4,0,0
"2013-12-20 00:37:00",3095314,10.78,12.33,2.318,1.855,11.42,-4,0,0
"2013-12-20 00:38:00",3095315,10.79,12.34,2.318,1.855,11.42,-4,0,0
"2013-12-20 00:39:00",3095316,10.79,12.33,2.317,1.854,11.41,-4,0,0
"2013-12-20 00:40:00",3095317,10.82,12.33,2.318,1.854,11.42,-4,0,0
"2013-12-20 00:41:00",3095318,10.85,12.34,2.318,1.855,11.42,-4,0,0
"2013-12-20 00:42:00",3095319,10.79,12.33,2.316,1.853,11.41,-4,0,0
"2013-12-20 00:43:00",3095320,10.72,12.33,2.317,1.854,11.42,-4,0,0
"2013-12-20 00:44:00",3095321,10.69,12.34,2.318,1.855,11.42,-4,0,0
"2013-12-20 00:45:00",3095322,10.67,12.35,2.317,1.854,11.41,-4,0,0
"2013-12-20 00:46:00",3095323,10.59,12.34,2.317,1.853,11.41,-4,0,0
"2013-12-20 00:47:00",3095324,10.49,12.34,2.317,1.853,11.41,-4,0,0
"2013-12-20 00:48:00",3095325,10.43,12.34,2.317,1.853,11.41,-4,0,0
"2013-12-20 00:49:00",3095326,10.37,12.33,2.318,1.854,11.42,-4,0,0
"2013-12-20 00:50:00",3095327,10.36,12.33,2.317,1.854,11.41,-4,0,0
"2013-12-20 00:51:00",3095328,10.37,12.33,2.318,1.854,11.42,-4,0,0
"2013-12-20 00:52:00",3095329,10.4,12.31,2.318,1.855,11.42,-4,0,0
"2013-12-20 00:53:00",3095330,10.4,12.32,2.317,1.854,11.41,-4,0,0
"2013-12-20 00:54:00",3095331,10.4,12.32,2.318,1.854,11.42,-4,0,0
"2013-12-20 00:55:00",3095332,10.46,12.31,2.318,1.855,11.42,-4,0,0
"2013-12-20 00:56:00",3095333,10.54,12.32,2.316,1.853,11.41,-4,0,0
"2013-12-20 00:57:00",3095334,10.61,12.31,2.316,1.853,11.41,-4,0,0
"2013-12-20 00:58:00",3095335,10.58,12.32,2.317,1.853,11.41,-4,0,0
"2013-12-20 00:59:00",3095336,10.55,12.31,2.317,1.853,11.41,-4,0,0
"2013-12-20 01:00:00",3095337,10.82,12.3,2.317,1.853,11.41,-4,0,0
"2013-12-20 01:01:00",3095338,10.96,12.3,2.318,1.854,11.42,-4,0,0
"2013-12-20 01:02:00",3095339,11.06,12.3,2.318,1.855,11.42,-4,0,0
"2013-12-20 01:03:00",3095340,11.11,12.3,2.316,1.853,11.41,-4,0,0
"2013-12-20 01:04:00",3095341,11.22,12.3,2.317,1.854,11.42,-4,0,0
"2013-12-20 01:05:00",3095342,11.3,12.3,2.316,1.852,11.41,-4,0,0
"2013-12-20 01:06:00",3095343,11.35,12.32,2.316,1.853,11.41,-4,0,0
"2013-12-20 01:07:00",3095344,11.35,12.3,2.316,1.852,11.41,-4,0,0
"2013-12-20 01:08:00",3095345,11.35,12.33,2.316,1.853,11.41,-4,0,0
"2013-12-20 01:09:00",3095346,11.34,12.32,2.317,1.853,11.41,-4,0,0
"2013-12-20 01:10:00",3095347,11.3,12.31,2.318,1.854,11.42,-4,0,0
"2013-12-20 01:11:00",3095348,11.28,12.32,2.316,1.853,11.41,-4,0,0
"2013-12-20 01:12:00",3095349,11.22,12.33,2.316,1.853,11.41,-4,0,0
"2013-12-20 01:13:00",3095350,11.15,12.33,2.316,1.852,11.41,-4,0,0
"2013-12-20 01:14:00",3095351,11.11,12.31,2.316,1.853,11.41,-4,0,0
"2013-12-20 01:15:00",3095352,11.11,12.32,2.315,1.852,11.41,-4,0,0
"2013-12-20 01:16:00",3095353,11.15,12.31,2.316,1.853,11.41,-4,0,0
"2013-12-20 01:17:00",3095354,11.27,12.31,2.317,1.853,11.41,-4,0,0
"2013-12-20 01:18:00",3095355,11.3,12.3,2.316,1.852,11.41,-4,0,0
"2013-12-20 01:19:00",3095356,11.3,12.3,2.315,1.852,11.41,-4,0,0
"2013-12-20 01:20:00",3095357,11.15,12.31,2.316,1.853,11.41,-4,0,0
"2013-12-20 01:21:00",3095358,11.06,12.3,2.318,1.854,11.42,-4,0,0
"2013-12-20 01:22:00",3095359,11,12.3,2.316,1.852,11.41,-4,0,0
"2013-12-20 01:23:00",3095360,10.96,12.3,2.315,1.852,11.41,-4,0,0
"2013-12-20 01:24:00",3095361,10.93,12.3,2.316,1.853,11.41,-4,0,0
"2013-12-20 01:25:00",3095362,10.96,12.3,2.317,1.853,11.41,-4,0,0
"2013-12-20 01:26:00",3095363,10.93,12.3,2.316,1.852,11.41,-4,0,0
"2013-12-20 01:27:00",3095364,10.85,12.3,2.316,1.853,11.41,-4,0,0
"2013-12-20 01:28:00",3095365,10.78,12.3,2.317,1.853,11.41,-4,0,0
"2013-12-20 01:29:00",3095366,10.64,12.3,2.316,1.852,11.41,-4,0,0
"2013-12-20 01:30:00",3095367,10.55,12.3,2.316,1.853,11.41,-4,0,0
"2013-12-20 01:31:00",3095368,10.48,12.3,2.317,1.853,11.41,-4,0,0
"2013-12-20 01:32:00",3095369,10.46,12.3,2.317,1.853,11.41,-4,0,0
"2013-12-20 01:33:00",3095370,10.38,12.3,2.317,1.853,11.41,-4,0,0
"2013-12-20 01:34:00",3095371,10.32,12.3,2.317,1.853,11.41,-4,0,0
"2013-12-20 01:35:00",3095372,10.32,12.3,2.316,1.852,11.41,-4,0,0
"2013-12-20 01:36:00",3095373,10.36,12.3,2.316,1.853,11.41,-4,0,0
"2013-12-20 01:37:00",3095374,10.4,12.3,2.316,1.852,11.41,-4,0,0
"2013-12-20 01:38:00",3095375,10.4,12.3,2.315,1.852,11.41,-4,0,0
"2013-12-20 01:39:00",3095376,10.38,12.3,2.317,1.854,11.42,-4,0,0
"2013-12-20 01:40:00",3095377,10.4,12.3,2.316,1.852,11.41,-4,0,0
"2013-12-20 01:41:00",3095378,10.38,12.3,2.316,1.853,11.41,-4,0,0
"2013-12-20 01:42:00",3095379,10.44,12.3,2.317,1.853,11.41,-4,0,0
"2013-12-20 01:43:00",3095380,10.44,12.3,2.316,1.852,11.41,-4,0,0
"2013-12-20 01:44:00",3095381,10.42,12.3,2.316,1.853,11.41,-4,0,0
"2013-12-20 01:45:00",3095382,10.44,12.3,2.316,1.852,11.41,-4,0,0
"2013-12-20 01:46:00",3095383,10.48,12.3,2.316,1.853,11.41,-4,0,0
"2013-12-20 01:47:00",3095384,10.41,12.3,2.317,1.853,11.41,-4,0,0
"2013-12-20 01:48:00",3095385,10.29,12.3,2.317,1.853,11.41,-4,0,0
"2013-12-20 01:49:00",3095386,10.17,12.3,2.317,1.853,11.41,-4,0,0
"2013-12-20 01:50:00",3095387,10.17,12.3,2.317,1.853,11.41,-4,0,0
"2013-12-20 01:51:00",3095388,10.17,12.3,2.316,1.852,11.41,-4,0,0
"2013-12-20 01:52:00",3095389,10.21,12.3,2.316,1.853,11.41,-4,0,0
"2013-12-20 01:53:00",3095390,10.17,12.3,2.317,1.853,11.41,-4,0,0
"2013-12-20 01:54:00",3095391,10.21,12.3,2.316,1.852,11.41,-4,0,0
"2013-12-20 01:55:00",3095392,10.21,12.3,2.315,1.852,11.41,-4,0,0
"2013-12-20 01:56:00",3095393,10.17,12.3,2.315,1.852,11.41,-4,0,0
"2013-12-20 01:57:00",3095394,10.17,12.3,2.316,1.853,11.41,-4,0,0
"2013-12-20 01:58:00",3095395,10.11,12.29,2.318,1.854,11.42,-4,0,0
"2013-12-20 01:59:00",3095396,10.14,12.3,2.318,1.855,11.42,-4,0,0
"2013-12-20 02:00:00",3095397,10.42,12.29,2.316,1.853,11.41,-4,0,0
"2013-12-20 02:01:00",3095398,10.62,12.3,2.315,1.852,11.41,-4,0,0
"2013-12-20 02:02:00",3095399,10.78,12.3,2.315,1.852,11.41,-4,0,0
"2013-12-20 02:03:00",3095400,10.79,12.3,2.316,1.853,11.41,-4,0,0
"2013-12-20 02:04:00",3095401,10.78,12.29,2.315,1.852,11.41,-4,0,0
"2013-12-20 02:05:00",3095402,10.9,12.29,2.315,1.852,11.41,-4,0,0
"2013-12-20 02:06:00",3095403,10.93,12.28,2.317,1.854,11.42,-4,0,0
"2013-12-20 02:07:00",3095404,10.89,12.29,2.318,1.855,11.42,-4,0,0
"2013-12-20 02:08:00",3095405,10.93,12.3,2.317,1.854,11.41,-4,0,0
"2013-12-20 02:09:00",3095406,11,12.29,2.317,1.853,11.41,-4,0,0
"2013-12-20 02:10:00",3095407,11.04,12.3,2.316,1.852,11.41,-4,0,0
"2013-12-20 02:11:00",3095408,11.07,12.29,2.316,1.853,11.41,-4,0,0
"2013-12-20 02:12:00",3095409,11.07,12.3,2.317,1.853,11.41,-4,0,0
"2013-12-20 02:13:00",3095410,11.07,12.3,2.317,1.853,11.41,-4,0,0
"2013-12-20 02:14:00",3095411,11.05,12.3,2.317,1.853,11.41,-4,0,0
"2013-12-20 02:15:00",3095412,11.04,12.3,2.316,1.852,11.41,-4,0,0
"2013-12-20 02:16:00",3095413,11.07,12.3,2.315,1.852,11.41,-4,0,0
"2013-12-20 02:17:00",3095414,11.11,12.29,2.317,1.854,11.42,-4,0,0
"2013-12-20 02:18:00",3095415,11.15,12.3,2.317,1.854,11.41,-4,0,0
"2013-12-20 02:19:00",3095416,11.07,12.3,2.317,1.853,11.41,-4,0,0
"2013-12-20 02:20:00",3095417,10.89,12.3,2.317,1.853,11.41,-4,0,0
"2013-12-20 02:21:00",3095418,10.74,12.3,2.316,1.852,11.41,-4,0,0
"2013-12-20 02:22:00",3095419,10.64,12.3,2.316,1.853,11.41,-4,0,0
"2013-12-20 02:23:00",3095420,10.55,12.3,2.316,1.852,11.41,-4,0,0
"2013-12-20 02:24:00",3095421,10.48,12.3,2.316,1.853,11.41,-4,0,0
"2013-12-20 02:25:00",3095422,10.4,12.3,2.317,1.853,11.41,-4,0,0
"2013-12-20 02:26:00",3095423,10.31,12.28,2.317,1.853,11.41,-4,0,0
"2013-12-20 02:27:00",3095424,10.25,12.28,2.316,1.852,11.41,-4,0,0
"2013-12-20 02:28:00",3095425,10.22,12.28,2.317,1.854,11.42,-4,0,0
"2013-12-20 02:29:00",3095426,10.21,12.29,2.316,1.853,11.41,-4,0,0
"2013-12-20 02:30:00",3095427,10.21,12.28,2.316,1.853,11.41,-4,0,0
"2013-12-20 02:31:00",3095428,10.11,12.28,2.317,1.853,11.41,-4,0,0
"2013-12-20 02:32:00",3095429,10,12.27,2.317,1.853,11.41,-4,0,0
"2013-12-20 02:33:00",3095430,9.92,12.27,2.317,1.853,11.41,-4,0,0
"2013-12-20 02:34:00",3095431,9.91,12.27,2.316,1.852,11.41,-4,0,0
"2013-12-20 02:35:00",3095432,9.87,12.27,2.315,1.852,11.41,-4,0,0
"2013-12-20 02:36:00",3095433,9.87,12.27,2.317,1.854,11.42,-4,0,0
"2013-12-20 02:37:00",3095434,9.85,12.27,2.317,1.854,11.41,-4,0,0
"2013-12-20 02:38:00",3095435,9.83,12.27,2.318,1.855,11.42,-4,0,0
"2013-12-20 02:39:00",3095436,9.77,12.27,2.317,1.854,11.41,-4,0,0
"2013-12-20 02:40:00",3095437,9.71,12.27,2.318,1.855,11.42,-4,0,0
"2013-12-20 02:41:00",3095438,9.69,12.27,2.317,1.854,11.41,-4,0,0
"2013-12-20 02:42:00",3095439,9.69,12.27,2.316,1.852,11.41,-4,0,0
"2013-12-20 02:43:00",3095440,9.71,12.27,2.317,1.854,11.42,-4,0,0
"2013-12-20 02:44:00",3095441,9.69,12.27,2.317,1.854,11.41,-4,0,0
"2013-12-20 02:45:00",3095442,9.65,12.27,2.316,1.852,11.41,-4,0,0
"2013-12-20 02:46:00",3095443,9.64,12.27,2.316,1.853,11.41,-4,0,0
"2013-12-20 02:47:00",3095444,9.6,12.27,2.316,1.852,11.41,-4,0,0
"2013-12-20 02:48:00",3095445,9.6,12.26,2.317,1.854,11.42,-4,0,0
"2013-12-20 02:49:00",3095446,9.6,12.27,2.317,1.854,11.41,-4,0,0
"2013-12-20 02:50:00",3095447,9.61,12.26,2.317,1.853,11.41,-4,0,0
"2013-12-20 02:51:00",3095448,9.6,12.26,2.317,1.854,11.41,-4,0,0
"2013-12-20 02:52:00",3095449,9.56,12.27,2.316,1.853,11.41,-4,0,0
"2013-12-20 02:53:00",3095450,9.56,12.26,2.316,1.852,11.41,-4,0,0
"2013-12-20 02:54:00",3095451,9.56,12.26,2.315,1.852,11.41,-4,0,0
"2013-12-20 02:55:00",3095452,9.6,12.26,2.317,1.854,11.42,-4,0,0
"2013-12-20 02:56:00",3095453,9.68,12.24,2.318,1.855,11.42,-4,0,0
"2013-12-20 02:57:00",3095454,9.68,12.26,2.316,1.853,11.41,-4,0,0
"2013-12-20 02:58:00",3095455,9.62,12.26,2.317,1.853,11.41,-4,0,0
"2013-12-20 02:59:00",3095456,9.69,12.27,2.316,1.853,11.41,-4,0,0
"2013-12-20 03:00:00",3095457,9.89,12.25,2.317,1.853,11.41,-4,0,0
"2013-12-20 03:01:00",3095458,10,12.24,2.317,1.853,11.41,-4,0,0
"2013-12-20 03:02:00",3095459,10.13,12.24,2.317,1.854,11.41,-4,0,0
"2013-12-20 03:03:00",3095460,10.25,12.23,2.316,1.853,11.41,-4,0,0
"2013-12-20 03:04:00",3095461,10.29,12.23,2.318,1.854,11.42,-4,0,0
"2013-12-20 03:05:00",3095462,10.31,12.23,2.316,1.853,11.41,-4,0,0
"2013-12-20 03:06:00",3095463,10.38,12.24,2.317,1.853,11.41,-4,0,0
"2013-12-20 03:07:00",3095464,10.41,12.24,2.317,1.854,11.41,-4,0,0
"2013-12-20 03:08:00",3095465,10.44,12.25,2.316,1.852,11.41,-4,0,0
"2013-12-20 03:09:00",3095466,10.48,12.25,2.316,1.853,11.41,-4,0,0
"2013-12-20 03:10:00",3095467,10.55,12.25,2.317,1.853,11.41,-4,0,0
"2013-12-20 03:11:00",3095468,10.63,12.25,2.316,1.852,11.41,-4,0,0
"2013-12-20 03:12:00",3095469,10.66,12.25,2.315,1.852,11.41,-4,0,0
"2013-12-20 03:13:00",3095470,10.71,12.24,2.315,1.852,11.41,-4,0,0
"2013-12-20 03:14:00",3095471,10.74,12.25,2.315,1.852,11.41,-4,0,0
"2013-12-20 03:15:00",3095472,10.78,12.23,2.317,1.853,11.41,-4,0,0
"2013-12-20 03:16:00",3095473,10.78,12.23,2.316,1.853,11.41,-4,0,0
"2013-12-20 03:17:00",3095474,10.76,12.23,2.316,1.853,11.41,-4,0,0
"2013-12-20 03:18:00",3095475,10.72,12.23,2.317,1.854,11.42,-4,0,0
"2013-12-20 03:19:00",3095476,10.55,12.23,2.317,1.854,11.42,-4,0,0
"2013-12-20 03:20:00",3095477,10.36,12.23,2.316,1.853,11.41,-4,0,0
"2013-12-20 03:21:00",3095478,10.19,12.23,2.317,1.854,11.42,-4,0,0
"2013-12-20 03:22:00",3095479,10.03,12.23,2.316,1.853,11.41,-4,0,0
"2013-12-20 03:23:00",3095480,9.94,12.23,2.316,1.853,11.41,-4,0,0
"2013-12-20 03:24:00",3095481,9.87,12.23,2.316,1.853,11.41,-4,0,0
"2013-12-20 03:25:00",3095482,9.81,12.23,2.317,1.854,11.42,-4,0,0
"2013-12-20 03:26:00",3095483,9.68,12.23,2.316,1.853,11.41,-4,0,0
"2013-12-20 03:27:00",3095484,9.84,12.23,2.316,1.853,11.41,-4,0,0
"2013-12-20 03:28:00",3095485,9.87,12.23,2.316,1.853,11.41,-4,0,0
"2013-12-20 03:29:00",3095486,9.98,12.23,2.316,1.853,11.41,-4,0,0
"2013-12-20 03:30:00",3095487,9.91,12.23,2.317,1.854,11.42,-4,0,0
"2013-12-20 03:31:00",3095488,9.87,12.23,2.316,1.853,11.41,-4,0,0
"2013-12-20 03:32:00",3095489,9.86,12.23,2.316,1.853,11.41,-4,0,0
"2013-12-20 03:33:00",3095490,9.81,12.23,2.317,1.854,11.42,-4,0,0
"2013-12-20 03:34:00",3095491,9.75,12.23,2.316,1.853,11.41,-4,0,0
"2013-12-20 03:35:00",3095492,9.71,12.23,2.316,1.853,11.41,-4,0,0
"2013-12-20 03:36:00",3095493,9.71,12.23,2.317,1.854,11.42,-4,0,0
"2013-12-20 03:37:00",3095494,9.69,12.23,2.316,1.853,11.41,-4,0,0
"2013-12-20 03:38:00",3095495,9.64,12.22,2.316,1.853,11.41,-4,0,0
"2013-12-20 03:39:00",3095496,9.6,12.22,2.316,1.853,11.41,-4,0,0
"2013-12-20 03:40:00",3095497,9.56,12.23,2.317,1.854,11.42,-4,0,0
"2013-12-20 03:41:00",3095498,9.6,12.23,2.317,1.853,11.41,-4,0,0
"2013-12-20 03:42:00",3095499,9.62,12.22,2.316,1.853,11.41,-4,0,0
"2013-12-20 03:43:00",3095500,9.64,12.22,2.316,1.853,11.41,-4,0,0
"2013-12-20 03:44:00",3095501,9.68,12.21,2.316,1.853,11.41,-4,0,0
"2013-12-20 03:45:00",3095502,9.71,12.2,2.317,1.854,11.42,-4,0,0
"2013-12-20 03:46:00",3095503,9.81,12.19,2.318,1.854,11.42,-4,0,0
"2013-12-20 03:47:00",3095504,9.87,12.19,2.317,1.853,11.41,-4,0,0
"2013-12-20 03:48:00",3095505,9.94,12.2,2.317,1.853,11.41,-4,0,0
"2013-12-20 03:49:00",3095506,9.93,12.19,2.316,1.853,11.41,-4,0,0
"2013-12-20 03:50:00",3095507,9.91,12.19,2.317,1.854,11.42,-4,0,0
"2013-12-20 03:51:00",3095508,9.92,12.19,2.317,1.853,11.41,-4,0,0
"2013-12-20 03:52:00",3095509,9.94,12.19,2.316,1.853,11.41,-4,0,0
"2013-12-20 03:53:00",3095510,9.87,12.19,2.317,1.854,11.42,-4,0,0
"2013-12-20 03:54:00",3095511,9.91,12.19,2.317,1.853,11.41,-4,0,0
"2013-12-20 03:55:00",3095512,9.89,12.19,2.317,1.854,11.42,-4,0,0
"2013-12-20 03:56:00",3095513,9.85,12.19,2.317,1.853,11.41,-4,0,0
"2013-12-20 03:57:00",3095514,9.81,12.19,2.316,1.853,11.41,-4,0,0
"2013-12-20 03:58:00",3095515,9.81,12.19,2.316,1.853,11.41,-4,0,0
"2013-12-20 03:59:00",3095516,10.01,12.19,2.316,1.853,11.41,-4,0,0
"2013-12-20 04:00:00",3095517,10.17,12.19,2.316,1.853,11.41,-4,0,0
"2013-12-20 04:01:00",3095518,10.31,12.19,2.316,1.853,11.41,-4,0,0
"2013-12-20 04:02:00",3095519,10.34,12.19,2.316,1.853,11.41,-4,0,0
"2013-12-20 04:03:00",3095520,10.43,12.19,2.316,1.853,11.41,-4,0,0
"2013-12-20 04:04:00",3095521,10.53,12.19,2.316,1.853,11.41,-4,0,0
"2013-12-20 04:05:00",3095522,10.55,12.19,2.317,1.853,11.41,-4,0,0
"2013-12-20 04:06:00",3095523,10.55,12.19,2.316,1.853,11.41,-4,0,0
"2013-12-20 04:07:00",3095524,10.63,12.19,2.316,1.853,11.41,-4,0,0
"2013-12-20 04:08:00",3095525,10.62,12.19,2.316,1.853,11.41,-4,0,0
"2013-12-20 04:09:00",3095526,10.59,12.19,2.316,1.853,11.41,-4,0,0
"2013-12-20 04:10:00",3095527,10.61,12.19,2.316,1.853,11.41,-4,0,0
"2013-12-20 04:11:00",3095528,10.63,12.19,2.316,1.853,11.41,-4,0,0
"2013-12-20 04:12:00",3095529,10.59,12.19,2.316,1.853,11.41,-4,0,0
"2013-12-20 04:13:00",3095530,10.58,12.19,2.316,1.853,11.41,-4,0,0
"2013-12-20 04:14:00",3095531,10.59,12.19,2.316,1.853,11.41,-4,0,0
"2013-12-20 04:15:00",3095532,10.61,12.19,2.316,1.853,11.41,-4,0,0
"2013-12-20 04:16:00",3095533,10.59,12.19,2.316,1.853,11.41,-4,0,0
"2013-12-20 04:17:00",3095534,10.61,12.19,2.316,1.853,11.41,-4,0,0
"2013-12-20 04:18:00",3095535,10.64,12.19,2.316,1.853,11.41,-4,0,0
"2013-12-20 04:19:00",3095536,10.48,12.19,2.317,1.854,11.42,-4,0,0
"2013-12-20 04:20:00",3095537,10.31,12.19,2.317,1.853,11.41,-4,0,0
"2013-12-20 04:21:00",3095538,10.17,12.19,2.316,1.853,11.41,-4,0,0
"2013-12-20 04:22:00",3095539,10.12,12.19,2.316,1.853,11.41,-4,0,0
"2013-12-20 04:23:00",3095540,10.06,12.19,2.317,1.853,11.41,-4,0,0
"2013-12-20 04:24:00",3095541,9.94,12.19,2.316,1.853,11.41,-4,0,0
"2013-12-20 04:25:00",3095542,9.89,12.18,2.316,1.853,11.41,-4,0,0
"2013-12-20 04:26:00",3095543,9.86,12.19,2.317,1.853,11.41,-4,0,0
"2013-12-20 04:27:00",3095544,9.79,12.19,2.317,1.853,11.41,-4,0,0
"2013-12-20 04:28:00",3095545,9.75,12.17,2.317,1.853,11.41,-4,0,0
"2013-12-20 04:29:00",3095546,9.56,12.19,2.317,1.853,11.41,-4,0,0
"2013-12-20 04:30:00",3095547,9.69,12.18,2.317,1.853,11.41,-4,0,0
"2013-12-20 04:31:00",3095548,9.71,12.19,2.316,1.853,11.41,-4,0,0
"2013-12-20 04:32:00",3095549,9.71,12.17,2.316,1.853,11.41,-4,0,0
"2013-12-20 04:33:00",3095550,9.71,12.16,2.317,1.853,11.41,-4,0,0
"2013-12-20 04:34:00",3095551,9.71,12.16,2.316,1.853,11.41,-4,0,0
"2013-12-20 04:35:00",3095552,9.71,12.16,2.316,1.853,11.41,-4,0,0
"2013-12-20 04:36:00",3095553,9.78,12.16,2.317,1.853,11.41,-4,0,0
"2013-12-20 04:37:00",3095554,9.75,12.16,2.317,1.853,11.41,-4,0,0
"2013-12-20 04:38:00",3095555,9.79,12.16,2.317,1.853,11.41,-4,0,0
"2013-12-20 04:39:00",3095556,9.79,12.16,2.317,1.853,11.41,-4,0,0
"2013-12-20 04:40:00",3095557,9.79,12.16,2.317,1.853,11.41,-4,0,0
"2013-12-20 04:41:00",3095558,9.77,12.16,2.317,1.853,11.41,-4,0,0
"2013-12-20 04:42:00",3095559,9.76,12.16,2.317,1.853,11.41,-4,0,0
"2013-12-20 04:43:00",3095560,9.77,12.16,2.317,1.853,11.41,-4,0,0
"2013-12-20 04:44:00",3095561,9.76,12.16,2.317,1.853,11.41,-4,0,0
"2013-12-20 04:45:00",3095562,9.76,12.16,2.317,1.853,11.41,-4,0,0
"2013-12-20 04:46:00",3095563,9.82,12.16,2.317,1.853,11.41,-4,0,0
"2013-12-20 04:47:00",3095564,9.83,12.16,2.317,1.853,11.41,-4,0,0
"2013-12-20 04:48:00",3095565,9.83,12.16,2.318,1.854,11.42,-4,0,0
"2013-12-20 04:49:00",3095566,9.83,12.16,2.317,1.853,11.41,-4,0,0
"2013-12-20 04:50:00",3095567,9.8,12.16,2.317,1.853,11.41,-4,0,0
"2013-12-20 04:51:00",3095568,9.8,12.16,2.317,1.853,11.41,-4,0,0
"2013-12-20 04:52:00",3095569,9.78,12.16,2.317,1.853,11.41,-4,0,0
"2013-12-20 04:53:00",3095570,9.75,12.16,2.317,1.853,11.41,-4,0,0
"2013-12-20 04:54:00",3095571,9.71,12.16,2.317,1.853,11.41,-4,0,0
"2013-12-20 04:55:00",3095572,9.69,12.16,2.317,1.853,11.41,-4,0,0
"2013-12-20 04:56:00",3095573,9.64,12.16,2.317,1.853,11.41,-4,0,0
"2013-12-20 04:57:00",3095574,9.6,12.16,2.317,1.853,11.41,-4,0,0
"2013-12-20 04:58:00",3095575,9.6,12.16,2.318,1.854,11.42,-4,0,0
"2013-12-20 04:59:00",3095576,9.85,12.14,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:00:00",3095577,10.06,12.15,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:01:00",3095578,10.17,12.12,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:02:00",3095579,10.25,12.12,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:03:00",3095580,10.32,12.13,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:04:00",3095581,10.36,12.15,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:05:00",3095582,10.44,12.14,2.318,1.854,11.42,-4,0,0
"2013-12-20 05:06:00",3095583,10.48,12.14,2.317,1.854,11.41,-4,0,0
"2013-12-20 05:07:00",3095584,10.48,12.13,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:08:00",3095585,10.46,12.13,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:09:00",3095586,10.48,12.13,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:10:00",3095587,10.51,12.13,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:11:00",3095588,10.58,12.13,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:12:00",3095589,10.62,12.13,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:13:00",3095590,10.59,12.13,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:14:00",3095591,10.63,12.12,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:15:00",3095592,10.31,12.14,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:16:00",3095593,10.49,12.12,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:17:00",3095594,10.63,12.12,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:18:00",3095595,10.68,12.12,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:19:00",3095596,10.53,12.12,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:20:00",3095597,10.36,12.12,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:21:00",3095598,10.25,12.12,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:22:00",3095599,10.21,12.12,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:23:00",3095600,10.21,12.12,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:24:00",3095601,10.17,12.12,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:25:00",3095602,10.06,12.12,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:26:00",3095603,10.02,12.12,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:27:00",3095604,9.91,12.12,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:28:00",3095605,9.98,12.12,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:29:00",3095606,9.93,12.12,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:30:00",3095607,9.87,12.12,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:31:00",3095608,9.85,12.12,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:32:00",3095609,9.85,12.12,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:33:00",3095610,9.87,12.12,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:34:00",3095611,9.89,12.12,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:35:00",3095612,9.91,12.12,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:36:00",3095613,9.91,12.12,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:37:00",3095614,9.91,12.12,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:38:00",3095615,9.92,12.11,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:39:00",3095616,9.94,12.11,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:40:00",3095617,9.94,12.11,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:41:00",3095618,9.94,12.1,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:42:00",3095619,9.91,12.11,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:43:00",3095620,9.91,12.1,2.318,1.854,11.42,-4,0,0
"2013-12-20 05:44:00",3095621,9.87,12.1,2.317,1.854,11.41,-4,0,0
"2013-12-20 05:45:00",3095622,9.83,12.1,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:46:00",3095623,9.75,12.1,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:47:00",3095624,9.69,12.11,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:48:00",3095625,9.62,12.1,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:49:00",3095626,9.6,12.1,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:50:00",3095627,9.56,12.1,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:51:00",3095628,9.56,12.11,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:52:00",3095629,9.56,12.11,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:53:00",3095630,9.54,12.1,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:54:00",3095631,9.55,12.1,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:55:00",3095632,9.56,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:56:00",3095633,9.56,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:57:00",3095634,9.56,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:58:00",3095635,9.6,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 05:59:00",3095636,9.6,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:00:00",3095637,9.79,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:01:00",3095638,10.06,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:02:00",3095639,10.23,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:03:00",3095640,10.32,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:04:00",3095641,10.46,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:05:00",3095642,10.48,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:06:00",3095643,10.55,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:07:00",3095644,10.55,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:08:00",3095645,10.51,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:09:00",3095646,10.55,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:10:00",3095647,10.63,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:11:00",3095648,10.7,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:12:00",3095649,10.7,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:13:00",3095650,10.76,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:14:00",3095651,10.78,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:15:00",3095652,10.81,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:16:00",3095653,10.81,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:17:00",3095654,10.85,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:18:00",3095655,10.81,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:19:00",3095656,10.6,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:20:00",3095657,10.48,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:21:00",3095658,10.38,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:22:00",3095659,10.32,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:23:00",3095660,10.29,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:24:00",3095661,10.21,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:25:00",3095662,10.13,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:26:00",3095663,10.11,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:27:00",3095664,10.02,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:28:00",3095665,9.98,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:29:00",3095666,9.94,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:30:00",3095667,9.94,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:31:00",3095668,9.98,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:32:00",3095669,10.02,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:33:00",3095670,10.02,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:34:00",3095671,10.03,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:35:00",3095672,10.02,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:36:00",3095673,9.98,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:37:00",3095674,9.92,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:38:00",3095675,9.87,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:39:00",3095676,9.87,12.08,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:40:00",3095677,9.88,12.07,2.318,1.854,11.42,-4,0,0
"2013-12-20 06:41:00",3095678,9.87,12.06,2.317,1.854,11.41,-4,0,0
"2013-12-20 06:42:00",3095679,9.86,12.07,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:43:00",3095680,9.85,12.07,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:44:00",3095681,9.83,12.07,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:45:00",3095682,9.83,12.06,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:46:00",3095683,9.88,12.05,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:47:00",3095684,9.87,12.05,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:48:00",3095685,9.91,12.06,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:49:00",3095686,9.91,12.06,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:50:00",3095687,9.85,12.06,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:51:00",3095688,9.8,12.06,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:52:00",3095689,9.79,12.06,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:53:00",3095690,9.75,12.06,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:54:00",3095691,9.75,12.06,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:55:00",3095692,9.72,12.05,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:56:00",3095693,9.71,12.05,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:57:00",3095694,9.71,12.05,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:58:00",3095695,9.79,12.05,2.317,1.853,11.41,-4,0,0
"2013-12-20 06:59:00",3095696,10.07,12.05,2.317,1.853,11.41,-4,0,0
"2013-12-20 07:00:00",3095697,10.26,12.05,2.317,1.853,11.41,-4,0,0
"2013-12-20 07:01:00",3095698,10.44,12.05,2.317,1.853,11.41,-4,0,0
"2013-12-20 07:02:00",3095699,10.55,12.05,2.317,1.853,11.41,-4,0,0
"2013-12-20 07:03:00",3095700,10.63,12.05,2.317,1.853,11.41,-4,0,0
"2013-12-20 07:04:00",3095701,10.7,12.05,2.317,1.853,11.41,-4,0,0
"2013-12-20 07:05:00",3095702,10.78,12.06,2.317,1.853,11.41,-4,0,0
"2013-12-20 07:06:00",3095703,10.81,12.05,2.317,1.853,11.41,-4,0,0
"2013-12-20 07:07:00",3095704,10.81,12.06,2.317,1.853,11.41,-4,0,0
"2013-12-20 07:08:00",3095705,10.85,12.06,2.317,1.853,11.41,-4,0,0
"2013-12-20 07:09:00",3095706,10.89,12.06,2.317,1.853,11.41,-4,0,0
"2013-12-20 07:10:00",3095707,10.92,12.06,2.317,1.853,11.41,-4,0,0
"2013-12-20 07:11:00",3095708,10.93,12.07,2.317,1.853,11.41,-4,0,0
"2013-12-20 07:12:00",3095709,10.96,12.06,2.317,1.853,11.41,-4,0,0
"2013-12-20 07:13:00",3095710,11.03,12.08,2.317,1.853,11.41,-4,0,0
"2013-12-20 07:14:00",3095711,11.03,12.08,2.317,1.853,11.41,-4,0,0
"2013-12-20 07:15:00",3095712,11.07,12.08,2.317,1.853,11.41,-4,0,0
"2013-12-20 07:16:00",3095713,11.11,12.08,2.317,1.853,11.41,-4,0,0
"2013-12-20 07:17:00",3095714,11.11,12.08,2.317,1.853,11.41,-4,0,0
"2013-12-20 07:18:00",3095715,11.07,12.08,2.317,1.853,11.41,-4,0,0
"2013-12-20 07:19:00",3095716,10.93,12.08,2.317,1.853,11.41,-4,0,0
"2013-12-20 07:20:00",3095717,10.79,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 07:21:00",3095718,10.68,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 07:22:00",3095719,10.63,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 07:23:00",3095720,10.61,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 07:24:00",3095721,10.72,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 07:25:00",3095722,10.83,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 07:26:00",3095723,10.93,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 07:27:00",3095724,10.98,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 07:28:00",3095725,11.06,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 07:29:00",3095726,11.09,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 07:30:00",3095727,11.11,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 07:31:00",3095728,11.16,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 07:32:00",3095729,11.2,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 07:33:00",3095730,11.2,12.09,2.317,1.853,11.41,-4,0,0
"2013-12-20 07:34:00",3095731,11.22,12.09,2.288,1.825,11.27,-4,0,0
"2013-12-20 07:35:00",3095732,11.22,12.11,2.277,1.819,11.27,-4,0,0
"2013-12-20 07:36:00",3095733,11.26,12.09,2.273,1.818,11.27,-4,0,0
"2013-12-20 07:37:00",3095734,11.3,12.1,2.272,1.818,11.27,-4,0,0
"2013-12-20 07:38:00",3095735,11.33,12.1,2.272,1.818,11.27,-4,0,0
"2013-12-20 07:39:00",3095736,11.37,12.1,2.272,1.818,11.27,-4,0,0
"2013-12-20 07:40:00",3095737,11.37,12.11,2.272,1.818,11.27,-4,0,0
"2013-12-20 07:41:00",3095738,11.37,12.12,2.272,1.818,11.27,-4,0,0
"2013-12-20 07:42:00",3095739,11.41,12.12,2.272,1.818,11.27,-4,0,0
"2013-12-20 07:43:00",3095740,11.39,12.12,2.272,1.818,11.27,-4,0,0
"2013-12-20 07:44:00",3095741,11.41,12.12,2.272,1.818,11.27,-4,0,0
"2013-12-20 07:45:00",3095742,11.42,12.12,2.272,1.818,11.27,-4,0,0
"2013-12-20 07:46:00",3095743,11.43,12.12,2.272,1.818,11.27,-4,0,0
"2013-12-20 07:47:00",3095744,11.44,12.12,2.272,1.818,11.27,-4,0,0
"2013-12-20 07:48:00",3095745,11.44,12.12,2.272,1.818,11.27,-4,0,0
"2013-12-20 07:49:00",3095746,11.44,12.12,2.272,1.818,11.27,-4,0,0
"2013-12-20 07:50:00",3095747,11.5,12.12,2.272,1.818,11.27,-4,0,0
"2013-12-20 07:51:00",3095748,11.52,12.12,2.272,1.817,11.27,-4,0,0
"2013-12-20 07:52:00",3095749,11.56,12.12,2.272,1.818,11.27,-4,0,0
"2013-12-20 07:53:00",3095750,11.56,12.12,2.272,1.818,11.27,-4,0,0
"2013-12-20 07:54:00",3095751,11.56,12.16,2.272,1.818,11.27,-4,0,0
"2013-12-20 07:55:00",3095752,11.58,12.16,2.272,1.818,11.27,-4,0,0
"2013-12-20 07:56:00",3095753,11.59,12.16,2.272,1.818,11.27,-4,0,0
"2013-12-20 07:57:00",3095754,11.61,12.16,2.272,1.818,11.27,-4,0,0
"2013-12-20 07:58:00",3095755,11.59,12.16,2.272,1.818,11.27,-4,0,0
"2013-12-20 07:59:00",3095756,11.61,12.13,2.272,1.818,11.27,-4,0,0
"2013-12-20 08:00:00",3095757,11.59,12.16,2.272,1.818,11.27,-4,0,0
"2013-12-20 08:01:00",3095758,11.63,12.16,2.272,1.818,11.27,-4,0,0
"2013-12-20 08:02:00",3095759,11.63,12.16,2.272,1.817,11.27,-4,0,0
"2013-12-20 08:03:00",3095760,11.65,12.16,2.272,1.817,11.27,-4,0,0
"2013-12-20 08:04:00",3095761,11.67,12.16,2.272,1.817,11.27,-4,0,0
"2013-12-20 08:05:00",3095762,11.67,12.16,2.272,1.818,11.27,-4,0,0
"2013-12-20 08:06:00",3095763,11.67,12.14,2.272,1.818,11.27,-4,0,0
"2013-12-20 08:07:00",3095764,11.7,12.15,2.272,1.818,11.27,-4,0,0
"2013-12-20 08:08:00",3095765,11.72,12.16,2.272,1.818,11.27,-4,0,0
"2013-12-20 08:09:00",3095766,11.74,12.19,2.272,1.818,11.27,-4,0,0
"2013-12-20 08:10:00",3095767,11.78,12.19,2.272,1.818,11.27,-4,0,0
"2013-12-20 08:11:00",3095768,11.78,12.19,2.272,1.818,11.27,-4,0,0
"2013-12-20 08:12:00",3095769,11.79,12.18,2.272,1.817,11.27,-4,0,0
"2013-12-20 08:13:00",3095770,11.79,12.17,2.272,1.817,11.27,-4,0,0
"2013-12-20 08:14:00",3095771,11.79,12.19,2.272,1.817,11.27,-4,0,0
"2013-12-20 08:15:00",3095772,11.79,12.19,2.272,1.817,11.27,-4,0,0
"2013-12-20 08:16:00",3095773,11.78,12.19,2.271,1.817,11.27,-4,0,0
"2013-12-20 08:17:00",3095774,11.78,12.19,2.271,1.817,11.27,-4,0,0
"2013-12-20 08:18:00",3095775,11.78,12.19,2.271,1.817,11.27,-4,0,0
"2013-12-20 08:19:00",3095776,11.81,12.19,2.271,1.817,11.27,-4,0,0
"2013-12-20 08:20:00",3095777,11.85,12.19,2.271,1.817,11.27,-4,0,0
"2013-12-20 08:21:00",3095778,11.88,12.19,2.271,1.817,11.27,-4,0,0
"2013-12-20 08:22:00",3095779,11.91,12.19,2.271,1.817,11.27,-4,0,0
"2013-12-20 08:23:00",3095780,11.95,12.19,2.271,1.817,11.27,-4,0,0
"2013-12-20 08:24:00",3095781,11.96,12.23,2.271,1.817,11.27,-4,0,0
"2013-12-20 08:25:00",3095782,11.96,12.23,2.271,1.817,11.27,-4,0,0
"2013-12-20 08:26:00",3095783,11.99,12.22,2.271,1.817,11.27,-4,0,0
"2013-12-20 08:27:00",3095784,12.03,12.22,2.271,1.817,11.27,-4,0,0
"2013-12-20 08:28:00",3095785,12.03,12.23,2.271,1.817,11.27,-4,0,0
"2013-12-20 08:29:00",3095786,12.05,12.23,2.271,1.817,11.27,-4,0,0
"2013-12-20 08:30:00",3095787,12.07,12.23,2.271,1.817,11.27,-4,0,0
"2013-12-20 08:31:00",3095788,12.03,12.23,2.271,1.817,11.27,-4,0,0
"2013-12-20 08:32:00",3095789,12.03,12.23,2.271,1.817,11.27,-4,0,0
"2013-12-20 08:33:00",3095790,11.99,12.23,2.271,1.817,11.27,-4,0,0
"2013-12-20 08:34:00",3095791,11.99,12.23,2.271,1.817,11.27,-4,0,0
"2013-12-20 08:35:00",3095792,12.03,12.23,2.271,1.817,11.27,-4,0,0
"2013-12-20 08:36:00",3095793,12.03,12.24,2.271,1.817,11.27,-4,0,0
"2013-12-20 08:37:00",3095794,11.99,12.25,2.271,1.817,11.27,-4,0,0
"2013-12-20 08:38:00",3095795,11.99,12.23,2.271,1.817,11.27,-4,0,0
"2013-12-20 08:39:00",3095796,11.98,12.23,2.271,1.817,11.27,-4,0,0
"2013-12-20 08:40:00",3095797,11.96,12.27,2.271,1.817,11.27,-4,0,0
"2013-12-20 08:41:00",3095798,12,12.27,2.271,1.817,11.27,-4,0,0
"2013-12-20 08:42:00",3095799,12.01,12.27,2.271,1.817,11.27,-4,0,0
"2013-12-20 08:43:00",3095800,12.07,12.27,2.271,1.817,11.27,-4,0,0
"2013-12-20 08:44:00",3095801,12.09,12.27,2.271,1.816,11.27,-4,0,0
"2013-12-20 08:45:00",3095802,12.14,12.27,2.271,1.816,11.27,-4,0,0
"2013-12-20 08:46:00",3095803,12.18,12.27,2.27,1.816,11.27,-4,0,0
"2013-12-20 08:47:00",3095804,12.21,12.27,2.27,1.816,11.27,-4,0,0
"2013-12-20 08:48:00",3095805,12.21,12.27,2.27,1.816,11.27,-4,0,0
"2013-12-20 08:49:00",3095806,12.18,12.27,2.27,1.816,11.27,-4,0,0
"2013-12-20 08:50:00",3095807,12.18,12.27,2.27,1.816,11.27,-4,0,0
"2013-12-20 08:51:00",3095808,12.22,12.27,2.27,1.816,11.27,-4,0,0
"2013-12-20 08:52:00",3095809,12.23,12.27,2.27,1.816,11.27,-4,0,0
"2013-12-20 08:53:00",3095810,12.25,12.27,2.27,1.816,11.27,-4,0,0
"2013-12-20 08:54:00",3095811,12.21,12.27,2.27,1.816,11.27,-4,0,0
"2013-12-20 08:55:00",3095812,12.19,12.27,2.27,1.816,11.27,-4,0,0
"2013-12-20 08:56:00",3095813,12.21,12.27,2.27,1.816,11.27,-4,0,0
"2013-12-20 08:57:00",3095814,12.25,12.3,2.27,1.816,11.27,-4,0,0
"2013-12-20 08:58:00",3095815,12.25,12.3,2.27,1.816,11.27,-4,0,0
"2013-12-20 08:59:00",3095816,12.25,12.3,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:00:00",3095817,12.23,12.3,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:01:00",3095818,12.23,12.3,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:02:00",3095819,12.23,12.3,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:03:00",3095820,12.25,12.3,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:04:00",3095821,12.25,12.31,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:05:00",3095822,12.21,12.32,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:06:00",3095823,12.22,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:07:00",3095824,12.23,12.33,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:08:00",3095825,12.19,12.33,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:09:00",3095826,12.18,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:10:00",3095827,12.14,12.33,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:11:00",3095828,12.09,12.32,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:12:00",3095829,12.02,12.33,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:13:00",3095830,11.92,12.33,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:14:00",3095831,11.85,12.33,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:15:00",3095832,11.82,12.33,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:16:00",3095833,11.79,12.3,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:17:00",3095834,11.71,12.33,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:18:00",3095835,11.72,12.33,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:19:00",3095836,11.75,12.31,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:20:00",3095837,11.85,12.31,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:21:00",3095838,11.89,12.31,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:22:00",3095839,11.94,12.32,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:23:00",3095840,11.92,12.33,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:24:00",3095841,11.94,12.33,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:25:00",3095842,11.94,12.33,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:26:00",3095843,11.92,12.33,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:27:00",3095844,11.92,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:28:00",3095845,11.89,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:29:00",3095846,11.89,12.33,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:30:00",3095847,11.89,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:31:00",3095848,11.91,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:32:00",3095849,11.92,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:33:00",3095850,11.89,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:34:00",3095851,11.85,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:35:00",3095852,11.81,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:36:00",3095853,11.85,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:37:00",3095854,11.89,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:38:00",3095855,11.92,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:39:00",3095856,11.91,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:40:00",3095857,11.89,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:41:00",3095858,11.87,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:42:00",3095859,11.83,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:43:00",3095860,11.79,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:44:00",3095861,11.8,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:45:00",3095862,11.78,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:46:00",3095863,11.7,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:47:00",3095864,11.68,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:48:00",3095865,11.68,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:49:00",3095866,11.67,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:50:00",3095867,11.67,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:51:00",3095868,11.67,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:52:00",3095869,11.7,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:53:00",3095870,11.67,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:54:00",3095871,11.71,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:55:00",3095872,11.74,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:56:00",3095873,11.7,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:57:00",3095874,11.65,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:58:00",3095875,11.63,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 09:59:00",3095876,11.63,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:00:00",3095877,11.63,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:01:00",3095878,11.59,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:02:00",3095879,11.64,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:03:00",3095880,11.63,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:04:00",3095881,11.62,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:05:00",3095882,11.63,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:06:00",3095883,11.59,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:07:00",3095884,11.57,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:08:00",3095885,11.59,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:09:00",3095886,11.61,12.35,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:10:00",3095887,11.59,12.35,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:11:00",3095888,11.75,12.36,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:12:00",3095889,11.7,12.36,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:13:00",3095890,11.67,12.35,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:14:00",3095891,11.59,12.36,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:15:00",3095892,11.55,12.36,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:16:00",3095893,11.52,12.35,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:17:00",3095894,11.5,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:18:00",3095895,11.5,12.35,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:19:00",3095896,11.5,12.35,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:20:00",3095897,11.55,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:21:00",3095898,11.63,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:22:00",3095899,11.7,12.35,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:23:00",3095900,11.67,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:24:00",3095901,11.67,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:25:00",3095902,11.68,12.35,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:26:00",3095903,11.63,12.35,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:27:00",3095904,11.58,12.35,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:28:00",3095905,11.57,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:29:00",3095906,11.52,12.35,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:30:00",3095907,11.44,12.35,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:31:00",3095908,11.41,12.38,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:32:00",3095909,11.41,12.36,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:33:00",3095910,11.41,12.36,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:34:00",3095911,11.44,12.38,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:35:00",3095912,11.44,12.35,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:36:00",3095913,11.44,12.37,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:37:00",3095914,11.48,12.36,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:38:00",3095915,11.48,12.35,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:39:00",3095916,11.44,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:40:00",3095917,11.74,12.34,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:41:00",3095918,11.81,12.35,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:42:00",3095919,11.89,12.35,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:43:00",3095920,11.85,12.36,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:44:00",3095921,11.85,12.38,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:45:00",3095922,11.81,12.35,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:46:00",3095923,11.85,12.37,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:47:00",3095924,11.81,12.35,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:48:00",3095925,11.87,12.38,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:49:00",3095926,12.1,12.38,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:50:00",3095927,12.14,12.38,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:51:00",3095928,12.1,12.37,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:52:00",3095929,12.03,12.38,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:53:00",3095930,11.99,12.38,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:54:00",3095931,11.92,12.38,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:55:00",3095932,11.85,12.38,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:56:00",3095933,11.78,12.38,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:57:00",3095934,11.74,12.38,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:58:00",3095935,11.71,12.38,2.27,1.816,11.27,-4,0,0
"2013-12-20 10:59:00",3095936,11.67,12.38,2.27,1.816,11.27,-4,0,0
"2013-12-20 11:00:00",3095937,11.68,12.38,2.27,1.816,11.27,-4,0,0
"2013-12-20 11:01:00",3095938,11.7,12.38,2.27,1.816,11.27,-4,0,0
"2013-12-20 11:02:00",3095939,11.65,12.38,2.27,1.816,11.27,-4,0,0
"2013-12-20 11:03:00",3095940,11.56,12.38,2.27,1.816,11.27,-4,0,0
"2013-12-20 11:04:00",3095941,11.52,12.38,2.27,1.816,11.27,-4,0,0
"2013-12-20 11:05:00",3095942,11.59,12.38,2.27,1.816,11.27,-4,0,0
"2013-12-20 11:06:00",3095943,11.52,12.38,2.27,1.816,11.27,-4,0,0
"2013-12-20 11:07:00",3095944,11.52,12.37,2.27,1.816,11.27,-4,0,0
"2013-12-20 11:08:00",3095945,11.52,12.37,2.27,1.816,11.27,-4,0,0
"2013-12-20 11:09:00",3095946,11.52,12.38,2.27,1.816,11.27,-4,0,0
"2013-12-20 11:10:00",3095947,11.51,12.37,2.27,1.816,11.27,-4,0,0
"2013-12-20 11:11:00",3095948,11.5,12.38,2.27,1.816,11.27,-4,0,0
"2013-12-20 11:12:00",3095949,11.48,12.38,2.27,1.816,11.27,-4,0,0
"2013-12-20 11:13:00",3095950,11.48,12.38,2.27,1.816,11.27,-4,0,0
"2013-12-20 11:14:00",3095951,11.44,12.38,2.27,1.816,11.27,-4,0,0
"2013-12-20 11:15:00",3095952,11.48,12.38,2.27,1.816,11.27,-4,0,0
"2013-12-20 11:16:00",3095953,11.53,12.38,2.27,1.816,11.27,-4,0,0
"2013-12-20 11:17:00",3095954,11.56,12.38,2.27,1.816,11.27,-4,0,0
"2013-12-20 11:18:00",3095955,11.55,12.38,2.27,1.816,11.27,-4,0,0
"2013-12-20 11:19:00",3095956,11.56,12.38,2.27,1.816,11.27,-4,0,0
"2013-12-20 11:20:00",3095957,11.59,12.38,2.27,1.816,11.27,-4,0,0
"2013-12-20 11:21:00",3095958,11.56,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 11:22:00",3095959,11.48,12.38,2.271,1.816,11.27,-4,0,0
"2013-12-20 11:23:00",3095960,11.48,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 11:24:00",3095961,11.39,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 11:25:00",3095962,11.36,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 11:26:00",3095963,11.3,12.38,2.271,1.816,11.27,-4,0,0
"2013-12-20 11:27:00",3095964,11.24,12.38,2.271,1.816,11.27,-4,0,0
"2013-12-20 11:28:00",3095965,11.22,12.38,2.271,1.816,11.27,-4,0,0
"2013-12-20 11:29:00",3095966,11.19,12.38,2.271,1.816,11.27,-4,0,0
"2013-12-20 11:30:00",3095967,11.19,12.38,2.271,1.816,11.27,-4,0,0
"2013-12-20 11:31:00",3095968,11.19,12.38,2.271,1.816,11.27,-4,0,0
"2013-12-20 11:32:00",3095969,11.12,12.38,2.271,1.816,11.27,-4,0,0
"2013-12-20 11:33:00",3095970,11.02,12.38,2.271,1.816,11.27,-4,0,0
"2013-12-20 11:34:00",3095971,10.98,12.38,2.271,1.816,11.27,-4,0,0
"2013-12-20 11:35:00",3095972,10.91,12.38,2.271,1.816,11.27,-4,0,0
"2013-12-20 11:36:00",3095973,10.81,12.38,2.271,1.816,11.27,-4,0,0
"2013-12-20 11:37:00",3095974,10.78,12.38,2.27,1.816,11.27,-4,0,0
"2013-12-20 11:38:00",3095975,10.7,12.38,2.27,1.816,11.27,-4,0,0
"2013-12-20 11:39:00",3095976,10.66,12.38,2.27,1.816,11.27,-4,0,0
"2013-12-20 11:40:00",3095977,10.78,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 11:41:00",3095978,10.89,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 11:42:00",3095979,10.96,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 11:43:00",3095980,11,12.38,2.271,1.816,11.27,-4,0,0
"2013-12-20 11:44:00",3095981,11.11,12.38,2.271,1.816,11.27,-4,0,0
"2013-12-20 11:45:00",3095982,11.07,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 11:46:00",3095983,11.07,12.38,2.271,1.816,11.27,-4,0,0
"2013-12-20 11:47:00",3095984,11.2,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 11:48:00",3095985,11.15,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 11:49:00",3095986,11.15,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 11:50:00",3095987,11.11,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 11:51:00",3095988,11.11,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 11:52:00",3095989,11.13,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 11:53:00",3095990,11.16,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 11:54:00",3095991,11.26,12.38,2.271,1.816,11.27,-4,0,0
"2013-12-20 11:55:00",3095992,11.3,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 11:56:00",3095993,11.32,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 11:57:00",3095994,11.3,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 11:58:00",3095995,11.33,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 11:59:00",3095996,11.35,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 12:00:00",3095997,11.41,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 12:01:00",3095998,11.37,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 12:02:00",3095999,11.35,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 12:03:00",3096000,11.3,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 12:04:00",3096001,11.22,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 12:05:00",3096002,11.15,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 12:06:00",3096003,11.22,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 12:07:00",3096004,11.25,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 12:08:00",3096005,11.22,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 12:09:00",3096006,11.22,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 12:10:00",3096007,11.22,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 12:11:00",3096008,11.24,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 12:12:00",3096009,11.22,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 12:13:00",3096010,11.07,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 12:14:00",3096011,11,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 12:15:00",3096012,11.07,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 12:16:00",3096013,11.2,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 12:17:00",3096014,11.22,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 12:18:00",3096015,11.3,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 12:19:00",3096016,11.26,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 12:20:00",3096017,11.32,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 12:21:00",3096018,11.37,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 12:22:00",3096019,11.43,12.38,2.271,1.817,11.27,-4,0,0
"2013-12-20 12:23:00",3096020,11.48,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 12:24:00",3096021,11.5,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 12:25:00",3096022,11.52,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 12:26:00",3096023,11.52,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 12:27:00",3096024,11.56,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 12:28:00",3096025,11.59,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 12:29:00",3096026,11.63,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 12:30:00",3096027,11.65,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 12:31:00",3096028,11.66,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 12:32:00",3096029,11.67,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 12:33:00",3096030,11.56,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 12:34:00",3096031,11.47,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 12:35:00",3096032,11.35,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 12:36:00",3096033,11.3,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 12:37:00",3096034,11.2,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 12:38:00",3096035,11.21,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 12:39:00",3096036,11.3,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 12:40:00",3096037,11.34,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 12:41:00",3096038,11.37,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 12:42:00",3096039,11.44,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 12:43:00",3096040,11.44,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 12:44:00",3096041,11.41,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 12:45:00",3096042,11.37,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 12:46:00",3096043,11.33,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 12:47:00",3096044,11.3,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 12:48:00",3096045,11.26,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 12:49:00",3096046,11.26,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 12:50:00",3096047,11.26,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 12:51:00",3096048,11.3,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 12:52:00",3096049,11.33,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 12:53:00",3096050,11.44,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 12:54:00",3096051,11.44,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 12:55:00",3096052,11.5,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 12:56:00",3096053,11.56,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 12:57:00",3096054,11.5,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 12:58:00",3096055,11.48,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 12:59:00",3096056,11.44,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 13:00:00",3096057,11.49,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 13:01:00",3096058,11.57,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 13:02:00",3096059,11.56,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 13:03:00",3096060,11.56,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 13:04:00",3096061,11.56,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:05:00",3096062,11.63,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:06:00",3096063,11.59,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 13:07:00",3096064,11.66,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 13:08:00",3096065,11.61,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 13:09:00",3096066,11.54,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 13:10:00",3096067,11.57,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 13:11:00",3096068,11.44,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 13:12:00",3096069,11.44,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 13:13:00",3096070,11.48,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 13:14:00",3096071,11.48,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:15:00",3096072,11.41,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:16:00",3096073,11.41,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:17:00",3096074,11.44,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:18:00",3096075,11.45,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:19:00",3096076,11.52,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:20:00",3096077,11.59,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:21:00",3096078,11.59,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:22:00",3096079,11.58,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:23:00",3096080,11.63,12.36,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:24:00",3096081,11.63,12.35,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:25:00",3096082,11.63,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:26:00",3096083,11.63,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:27:00",3096084,11.62,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:28:00",3096085,11.59,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:29:00",3096086,11.63,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:30:00",3096087,11.67,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:31:00",3096088,11.68,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:32:00",3096089,11.65,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 13:33:00",3096090,11.52,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-20 13:34:00",3096091,11.52,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:35:00",3096092,11.56,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:36:00",3096093,11.59,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:37:00",3096094,11.56,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:38:00",3096095,11.56,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:39:00",3096096,11.56,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:40:00",3096097,11.56,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:41:00",3096098,11.52,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:42:00",3096099,11.52,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:43:00",3096100,11.59,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:44:00",3096101,11.63,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:45:00",3096102,11.63,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:46:00",3096103,11.63,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:47:00",3096104,11.67,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:48:00",3096105,11.67,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:49:00",3096106,11.69,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:50:00",3096107,11.63,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:51:00",3096108,11.58,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:52:00",3096109,11.56,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:53:00",3096110,11.56,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:54:00",3096111,11.59,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:55:00",3096112,11.67,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:56:00",3096113,11.7,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:57:00",3096114,11.68,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:58:00",3096115,11.7,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 13:59:00",3096116,11.71,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:00:00",3096117,11.78,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:01:00",3096118,11.78,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:02:00",3096119,11.81,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:03:00",3096120,11.81,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:04:00",3096121,11.83,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:05:00",3096122,11.81,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:06:00",3096123,11.87,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:07:00",3096124,11.81,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:08:00",3096125,11.75,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:09:00",3096126,11.74,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:10:00",3096127,11.68,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:11:00",3096128,11.63,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:12:00",3096129,11.53,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:13:00",3096130,11.48,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:14:00",3096131,11.44,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:15:00",3096132,11.48,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:16:00",3096133,11.5,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:17:00",3096134,11.48,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:18:00",3096135,11.48,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:19:00",3096136,11.44,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:20:00",3096137,11.44,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:21:00",3096138,11.52,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:22:00",3096139,11.61,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:23:00",3096140,11.59,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:24:00",3096141,11.56,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:25:00",3096142,11.63,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:26:00",3096143,11.56,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:27:00",3096144,11.56,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:28:00",3096145,11.52,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:29:00",3096146,11.48,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:30:00",3096147,11.44,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:31:00",3096148,11.41,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:32:00",3096149,11.37,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:33:00",3096150,11.37,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:34:00",3096151,11.41,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:35:00",3096152,11.41,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:36:00",3096153,11.37,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:37:00",3096154,11.37,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:38:00",3096155,11.31,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:39:00",3096156,11.29,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:40:00",3096157,11.3,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:41:00",3096158,11.3,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:42:00",3096159,11.3,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:43:00",3096160,11.3,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:44:00",3096161,11.31,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:45:00",3096162,11.33,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:46:00",3096163,11.32,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:47:00",3096164,11.33,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:48:00",3096165,11.32,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:49:00",3096166,11.37,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:50:00",3096167,11.35,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:51:00",3096168,11.37,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:52:00",3096169,11.41,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:53:00",3096170,11.41,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:54:00",3096171,11.41,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:55:00",3096172,11.37,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:56:00",3096173,11.37,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:57:00",3096174,11.37,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:58:00",3096175,11.35,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 14:59:00",3096176,11.3,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:00:00",3096177,11.32,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:01:00",3096178,11.37,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:02:00",3096179,11.41,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:03:00",3096180,11.48,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:04:00",3096181,11.41,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:05:00",3096182,11.37,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:06:00",3096183,11.3,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:07:00",3096184,11.33,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:08:00",3096185,11.34,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:09:00",3096186,11.37,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:10:00",3096187,11.33,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:11:00",3096188,11.3,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:12:00",3096189,11.19,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:13:00",3096190,11.29,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:14:00",3096191,11.3,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:15:00",3096192,11.34,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:16:00",3096193,11.42,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:17:00",3096194,11.44,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:18:00",3096195,11.44,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:19:00",3096196,11.52,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:20:00",3096197,11.49,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:21:00",3096198,11.52,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:22:00",3096199,11.55,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:23:00",3096200,11.52,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:24:00",3096201,11.48,12.36,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:25:00",3096202,11.44,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:26:00",3096203,11.52,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:27:00",3096204,11.55,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:28:00",3096205,11.48,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:29:00",3096206,11.44,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:30:00",3096207,11.44,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:31:00",3096208,11.48,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:32:00",3096209,11.44,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:33:00",3096210,11.48,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:34:00",3096211,11.41,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:35:00",3096212,11.44,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:36:00",3096213,11.41,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:37:00",3096214,11.41,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:38:00",3096215,11.42,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:39:00",3096216,11.37,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:40:00",3096217,11.37,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:41:00",3096218,11.44,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:42:00",3096219,11.5,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:43:00",3096220,11.52,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:44:00",3096221,11.52,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:45:00",3096222,11.44,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:46:00",3096223,11.43,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:47:00",3096224,11.48,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:48:00",3096225,11.51,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:49:00",3096226,11.52,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:50:00",3096227,11.44,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:51:00",3096228,11.41,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:52:00",3096229,11.37,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:53:00",3096230,11.37,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:54:00",3096231,11.3,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:55:00",3096232,11.33,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:56:00",3096233,11.26,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:57:00",3096234,11.18,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:58:00",3096235,11.18,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 15:59:00",3096236,11.14,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:00:00",3096237,11.28,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:01:00",3096238,11.35,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:02:00",3096239,11.53,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:03:00",3096240,11.59,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:04:00",3096241,11.66,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:05:00",3096242,11.7,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:06:00",3096243,11.71,12.35,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:07:00",3096244,11.7,12.36,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:08:00",3096245,11.71,12.35,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:09:00",3096246,11.74,12.36,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:10:00",3096247,11.74,12.35,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:11:00",3096248,11.75,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:12:00",3096249,11.95,12.35,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:13:00",3096250,12.12,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:14:00",3096251,12.25,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:15:00",3096252,12.33,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:16:00",3096253,12.3,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:17:00",3096254,12.25,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:18:00",3096255,12.25,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:19:00",3096256,12.13,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:20:00",3096257,12.08,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:21:00",3096258,11.96,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:22:00",3096259,11.88,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:23:00",3096260,11.81,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:24:00",3096261,11.79,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:25:00",3096262,11.85,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:26:00",3096263,11.86,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:27:00",3096264,11.85,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:28:00",3096265,11.85,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:29:00",3096266,11.74,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:30:00",3096267,11.77,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:31:00",3096268,11.73,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:32:00",3096269,11.7,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:33:00",3096270,11.66,12.36,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:34:00",3096271,11.66,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:35:00",3096272,11.59,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:36:00",3096273,11.66,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:37:00",3096274,11.7,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:38:00",3096275,11.7,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:39:00",3096276,11.74,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:40:00",3096277,11.74,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:41:00",3096278,11.77,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:42:00",3096279,11.79,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:43:00",3096280,11.75,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:44:00",3096281,11.74,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:45:00",3096282,11.7,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:46:00",3096283,11.59,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:47:00",3096284,11.62,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:48:00",3096285,11.59,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:49:00",3096286,11.55,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:50:00",3096287,11.59,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:51:00",3096288,11.59,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:52:00",3096289,11.66,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:53:00",3096290,11.7,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:54:00",3096291,11.66,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:55:00",3096292,11.66,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:56:00",3096293,11.7,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:57:00",3096294,11.71,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:58:00",3096295,11.7,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 16:59:00",3096296,11.73,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:00:00",3096297,11.77,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:01:00",3096298,11.79,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:02:00",3096299,11.79,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:03:00",3096300,11.77,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:04:00",3096301,11.77,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:05:00",3096302,11.81,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:06:00",3096303,11.81,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:07:00",3096304,11.81,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:08:00",3096305,11.85,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:09:00",3096306,11.81,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:10:00",3096307,11.81,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:11:00",3096308,11.85,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:12:00",3096309,11.85,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:13:00",3096310,11.88,12.39,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:14:00",3096311,11.91,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:15:00",3096312,11.92,12.39,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:16:00",3096313,11.94,12.37,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:17:00",3096314,12.17,12.39,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:18:00",3096315,12.33,12.4,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:19:00",3096316,12.36,12.4,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:20:00",3096317,12.32,12.4,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:21:00",3096318,12.3,12.41,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:22:00",3096319,12.32,12.4,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:23:00",3096320,12.3,12.41,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:24:00",3096321,12.28,12.41,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:25:00",3096322,12.24,12.41,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:26:00",3096323,12.21,12.41,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:27:00",3096324,12.17,12.41,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:28:00",3096325,12.14,12.41,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:29:00",3096326,12.14,12.41,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:30:00",3096327,12.17,12.41,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:31:00",3096328,12.16,12.41,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:32:00",3096329,12.2,12.42,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:33:00",3096330,12.19,12.42,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:34:00",3096331,12.18,12.42,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:35:00",3096332,12.22,12.41,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:36:00",3096333,12.23,12.41,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:37:00",3096334,12.21,12.41,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:38:00",3096335,12.21,12.41,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:39:00",3096336,12.22,12.43,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:40:00",3096337,12.21,12.41,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:41:00",3096338,12.18,12.41,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:42:00",3096339,12.18,12.42,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:43:00",3096340,12.19,12.44,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:44:00",3096341,12.21,12.44,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:45:00",3096342,12.18,12.45,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:46:00",3096343,12.18,12.45,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:47:00",3096344,12.19,12.45,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:48:00",3096345,12.19,12.45,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:49:00",3096346,12.18,12.45,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:50:00",3096347,12.19,12.45,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:51:00",3096348,12.19,12.45,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:52:00",3096349,12.21,12.45,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:53:00",3096350,12.25,12.45,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:54:00",3096351,12.25,12.45,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:55:00",3096352,12.28,12.46,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:56:00",3096353,12.3,12.46,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:57:00",3096354,12.32,12.48,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:58:00",3096355,12.32,12.48,2.272,1.818,11.27,-4,0,0
"2013-12-20 17:59:00",3096356,12.36,12.45,2.272,1.818,11.27,-4,0,0
"2013-12-20 18:00:00",3096357,12.35,12.47,2.272,1.818,11.27,-4,0,0
"2013-12-20 18:01:00",3096358,12.32,12.47,2.272,1.818,11.27,-4,0,0
"2013-12-20 18:02:00",3096359,12.32,12.48,2.272,1.818,11.27,-4,0,0
"2013-12-20 18:03:00",3096360,12.35,12.48,2.272,1.818,11.27,-4,0,0
"2013-12-20 18:04:00",3096361,12.36,12.48,2.272,1.818,11.27,-4,0,0
"2013-12-20 18:05:00",3096362,12.39,12.48,2.272,1.818,11.27,-4,0,0
"2013-12-20 18:06:00",3096363,12.42,12.48,2.272,1.818,11.27,-4,0,0
"2013-12-20 18:07:00",3096364,12.45,12.48,2.272,1.818,11.27,-4,0,0
"2013-12-20 18:08:00",3096365,12.52,12.48,2.272,1.818,11.27,-4,0,0
"2013-12-20 18:09:00",3096366,12.5,12.48,2.272,1.818,11.27,-4,0,0
"2013-12-20 18:10:00",3096367,12.49,12.51,2.272,1.817,11.27,-4,0,0
"2013-12-20 18:11:00",3096368,12.48,12.52,2.272,1.817,11.27,-4,0,0
"2013-12-20 18:12:00",3096369,12.47,12.52,2.272,1.817,11.27,-4,0,0
"2013-12-20 18:13:00",3096370,12.48,12.52,2.272,1.817,11.27,-4,0,0
"2013-12-20 18:14:00",3096371,12.49,12.52,2.272,1.817,11.27,-4,0,0
"2013-12-20 18:15:00",3096372,12.5,12.52,2.272,1.817,11.27,-4,0,0
"2013-12-20 18:16:00",3096373,12.54,12.52,2.272,1.817,11.27,-4,0,0
"2013-12-20 18:17:00",3096374,12.54,12.52,2.272,1.817,11.27,-4,0,0
"2013-12-20 18:18:00",3096375,12.47,12.52,2.272,1.817,11.27,-4,0,0
"2013-12-20 18:19:00",3096376,12.43,12.52,2.272,1.817,11.27,-4,0,0
"2013-12-20 18:20:00",3096377,12.39,12.52,2.272,1.817,11.27,-4,0,0
"2013-12-20 18:21:00",3096378,12.26,12.52,2.272,1.817,11.27,-4,0,0
"2013-12-20 18:22:00",3096379,12.14,12.52,2.272,1.817,11.27,-4,0,0
"2013-12-20 18:23:00",3096380,12.04,12.52,2.272,1.817,11.27,-4,0,0
"2013-12-20 18:24:00",3096381,12.14,12.52,2.272,1.817,11.27,-4,0,0
"2013-12-20 18:25:00",3096382,12.28,12.53,2.272,1.817,11.27,-4,0,0
"2013-12-20 18:26:00",3096383,12.47,12.52,2.272,1.817,11.27,-4,0,0
"2013-12-20 18:27:00",3096384,12.51,12.52,2.271,1.817,11.27,-4,0,0
"2013-12-20 18:28:00",3096385,12.57,12.52,2.271,1.817,11.27,-4,0,0
"2013-12-20 18:29:00",3096386,12.61,12.56,2.271,1.817,11.27,-4,0,0
"2013-12-20 18:30:00",3096387,12.64,12.56,2.271,1.817,11.27,-4,0,0
"2013-12-20 18:31:00",3096388,12.66,12.55,2.271,1.817,11.27,-4,0,0
"2013-12-20 18:32:00",3096389,12.68,12.56,2.271,1.817,11.27,-4,0,0
"2013-12-20 18:33:00",3096390,12.68,12.56,2.271,1.817,11.27,-4,0,0
"2013-12-20 18:34:00",3096391,12.69,12.56,2.271,1.817,11.27,-4,0,0
"2013-12-20 18:35:00",3096392,12.68,12.56,2.271,1.817,11.27,-4,0,0
"2013-12-20 18:36:00",3096393,12.56,12.56,2.271,1.817,11.27,-4,0,0
"2013-12-20 18:37:00",3096394,12.35,12.56,2.271,1.817,11.27,-4,0,0
"2013-12-20 18:38:00",3096395,12.28,12.56,2.271,1.817,11.27,-4,0,0
"2013-12-20 18:39:00",3096396,12.1,12.56,2.271,1.817,11.27,-4,0,0
"2013-12-20 18:40:00",3096397,12.01,12.56,2.271,1.817,11.27,-4,0,0
"2013-12-20 18:41:00",3096398,11.93,12.56,2.271,1.817,11.27,-4,0,0
"2013-12-20 18:42:00",3096399,11.99,12.56,2.271,1.816,11.27,-4,0,0
"2013-12-20 18:43:00",3096400,12.1,12.56,2.271,1.816,11.27,-4,0,0
"2013-12-20 18:44:00",3096401,12.16,12.56,2.271,1.816,11.27,-4,0,0
"2013-12-20 18:45:00",3096402,12.21,12.56,2.27,1.816,11.27,-4,0,0
"2013-12-20 18:46:00",3096403,12.25,12.58,2.271,1.816,11.27,-4,0,0
"2013-12-20 18:47:00",3096404,12.28,12.58,2.271,1.816,11.27,-4,0,0
"2013-12-20 18:48:00",3096405,12.28,12.57,2.271,1.816,11.27,-4,0,0
"2013-12-20 18:49:00",3096406,12.28,12.57,2.27,1.816,11.27,-4,0,0
"2013-12-20 18:50:00",3096407,12.28,12.59,2.27,1.816,11.27,-4,0,0
"2013-12-20 18:51:00",3096408,12.25,12.59,2.27,1.816,11.27,-4,0,0
"2013-12-20 18:52:00",3096409,12.25,12.59,2.27,1.816,11.27,-4,0,0
"2013-12-20 18:53:00",3096410,12.23,12.59,2.27,1.816,11.27,-4,0,0
"2013-12-20 18:54:00",3096411,12.25,12.59,2.271,1.816,11.27,-4,0,0
"2013-12-20 18:55:00",3096412,12.21,12.59,2.271,1.816,11.27,-4,0,0
"2013-12-20 18:56:00",3096413,12.23,12.59,2.271,1.816,11.27,-4,0,0
"2013-12-20 18:57:00",3096414,12.19,12.59,2.27,1.816,11.27,-4,0,0
"2013-12-20 18:58:00",3096415,12.14,12.59,2.27,1.816,11.27,-4,0,0
"2013-12-20 18:59:00",3096416,12.14,12.59,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:00:00",3096417,12.18,12.61,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:01:00",3096418,12.23,12.6,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:02:00",3096419,12.25,12.61,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:03:00",3096420,12.21,12.63,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:04:00",3096421,12.23,12.61,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:05:00",3096422,12.23,12.61,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:06:00",3096423,12.21,12.6,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:07:00",3096424,12.23,12.6,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:08:00",3096425,12.24,12.61,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:09:00",3096426,12.25,12.62,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:10:00",3096427,12.21,12.63,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:11:00",3096428,12.18,12.63,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:12:00",3096429,12.18,12.63,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:13:00",3096430,12.2,12.63,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:14:00",3096431,12.25,12.63,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:15:00",3096432,12.29,12.63,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:16:00",3096433,12.31,12.63,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:17:00",3096434,12.29,12.63,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:18:00",3096435,12.29,12.63,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:19:00",3096436,12.32,12.63,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:20:00",3096437,12.36,12.63,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:21:00",3096438,12.4,12.63,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:22:00",3096439,12.43,12.63,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:23:00",3096440,12.47,12.63,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:24:00",3096441,12.5,12.63,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:25:00",3096442,12.54,12.64,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:26:00",3096443,12.65,12.63,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:27:00",3096444,12.67,12.65,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:28:00",3096445,12.68,12.66,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:29:00",3096446,12.68,12.67,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:30:00",3096447,12.67,12.67,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:31:00",3096448,12.65,12.67,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:32:00",3096449,12.63,12.67,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:33:00",3096450,12.62,12.67,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:34:00",3096451,12.61,12.67,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:35:00",3096452,12.63,12.67,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:36:00",3096453,12.62,12.67,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:37:00",3096454,12.63,12.68,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:38:00",3096455,12.63,12.7,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:39:00",3096456,12.58,12.69,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:40:00",3096457,12.6,12.69,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:41:00",3096458,12.61,12.69,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:42:00",3096459,12.59,12.7,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:43:00",3096460,12.59,12.7,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:44:00",3096461,12.53,12.71,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:45:00",3096462,12.3,12.71,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:46:00",3096463,12.19,12.71,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:47:00",3096464,12.24,12.71,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:48:00",3096465,12.23,12.71,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:49:00",3096466,12.13,12.71,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:50:00",3096467,12.16,12.72,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:51:00",3096468,12.08,12.72,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:52:00",3096469,12.16,12.71,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:53:00",3096470,12.26,12.71,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:54:00",3096471,12.33,12.71,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:55:00",3096472,12.37,12.71,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:56:00",3096473,12.34,12.72,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:57:00",3096474,12.27,12.74,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:58:00",3096475,12.12,12.72,2.27,1.816,11.27,-4,0,0
"2013-12-20 19:59:00",3096476,12.16,12.73,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:00:00",3096477,12.23,12.75,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:01:00",3096478,12.25,12.75,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:02:00",3096479,12.23,12.75,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:03:00",3096480,12.26,12.75,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:04:00",3096481,12.16,12.75,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:05:00",3096482,12.05,12.75,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:06:00",3096483,12.01,12.75,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:07:00",3096484,11.96,12.75,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:08:00",3096485,11.68,12.75,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:09:00",3096486,11.68,12.75,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:10:00",3096487,11.9,12.75,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:11:00",3096488,12.01,12.77,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:12:00",3096489,12.12,12.77,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:13:00",3096490,12.21,12.76,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:14:00",3096491,12.27,12.78,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:15:00",3096492,12.34,12.79,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:16:00",3096493,12.41,12.79,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:17:00",3096494,12.48,12.78,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:18:00",3096495,12.52,12.79,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:19:00",3096496,12.56,12.79,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:20:00",3096497,12.54,12.79,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:21:00",3096498,12.54,12.79,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:22:00",3096499,12.56,12.79,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:23:00",3096500,12.56,12.79,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:24:00",3096501,12.59,12.79,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:25:00",3096502,12.62,12.79,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:26:00",3096503,12.63,12.8,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:27:00",3096504,12.63,12.79,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:28:00",3096505,12.68,12.8,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:29:00",3096506,12.73,12.82,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:30:00",3096507,12.77,12.82,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:31:00",3096508,12.82,12.82,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:32:00",3096509,12.88,12.82,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:33:00",3096510,12.88,12.82,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:34:00",3096511,12.88,12.82,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:35:00",3096512,12.85,12.82,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:36:00",3096513,12.81,12.82,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:37:00",3096514,12.84,12.82,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:38:00",3096515,12.82,12.82,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:39:00",3096516,12.81,12.82,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:40:00",3096517,12.7,12.82,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:41:00",3096518,12.63,12.82,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:42:00",3096519,12.56,12.82,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:43:00",3096520,12.56,12.82,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:44:00",3096521,12.59,12.83,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:45:00",3096522,12.63,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:46:00",3096523,12.63,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:47:00",3096524,12.63,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:48:00",3096525,12.66,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:49:00",3096526,12.7,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:50:00",3096527,12.7,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:51:00",3096528,12.59,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:52:00",3096529,12.53,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:53:00",3096530,12.48,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:54:00",3096531,12.45,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:55:00",3096532,12.41,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:56:00",3096533,12.39,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:57:00",3096534,12.25,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:58:00",3096535,12.23,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-20 20:59:00",3096536,12.34,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:00:00",3096537,12.33,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:01:00",3096538,12.3,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:02:00",3096539,12.41,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:03:00",3096540,12.5,12.89,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:04:00",3096541,12.54,12.89,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:05:00",3096542,12.41,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:06:00",3096543,12.16,12.89,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:07:00",3096544,11.99,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:08:00",3096545,11.98,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:09:00",3096546,11.99,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:10:00",3096547,12.05,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:11:00",3096548,12.01,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:12:00",3096549,11.92,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:13:00",3096550,11.83,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:14:00",3096551,11.95,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:15:00",3096552,12.12,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:16:00",3096553,12.26,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:17:00",3096554,12.23,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:18:00",3096555,12.22,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:19:00",3096556,12.21,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:20:00",3096557,12.27,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:21:00",3096558,12.29,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:22:00",3096559,12.3,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:23:00",3096560,12.34,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:24:00",3096561,12.34,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:25:00",3096562,12.41,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:26:00",3096563,12.39,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:27:00",3096564,12.38,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:28:00",3096565,12.39,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:29:00",3096566,12.49,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:30:00",3096567,12.56,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:31:00",3096568,12.63,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:32:00",3096569,12.71,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:33:00",3096570,12.75,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:34:00",3096571,12.74,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:35:00",3096572,12.7,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:36:00",3096573,12.61,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:37:00",3096574,12.56,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:38:00",3096575,12.56,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:39:00",3096576,12.56,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:40:00",3096577,12.56,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:41:00",3096578,12.42,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:42:00",3096579,12.29,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:43:00",3096580,12.27,12.91,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:44:00",3096581,12.3,12.91,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:45:00",3096582,12.3,12.92,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:46:00",3096583,12.27,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:47:00",3096584,12.38,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:48:00",3096585,12.41,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:49:00",3096586,12.38,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:50:00",3096587,12.34,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:51:00",3096588,12.37,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:52:00",3096589,12.38,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:53:00",3096590,12.3,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:54:00",3096591,12.22,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:55:00",3096592,12.11,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:56:00",3096593,12.09,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:57:00",3096594,11.98,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:58:00",3096595,11.94,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 21:59:00",3096596,11.98,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:00:00",3096597,12.01,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:01:00",3096598,11.98,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:02:00",3096599,11.96,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:03:00",3096600,11.94,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:04:00",3096601,11.89,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:05:00",3096602,11.87,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:06:00",3096603,11.87,12.92,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:07:00",3096604,11.9,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:08:00",3096605,11.91,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:09:00",3096606,11.94,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:10:00",3096607,11.96,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:11:00",3096608,11.94,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:12:00",3096609,11.94,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:13:00",3096610,11.91,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:14:00",3096611,12.02,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:15:00",3096612,12.14,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:16:00",3096613,12.2,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:17:00",3096614,12.19,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:18:00",3096615,12.16,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:19:00",3096616,12.19,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:20:00",3096617,12.19,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:21:00",3096618,12.19,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:22:00",3096619,12.25,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:23:00",3096620,12.25,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:24:00",3096621,12.27,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:25:00",3096622,12.23,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:26:00",3096623,12.12,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:27:00",3096624,12.1,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:28:00",3096625,12.16,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:29:00",3096626,12.19,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:30:00",3096627,12.13,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:31:00",3096628,12.09,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:32:00",3096629,12.09,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:33:00",3096630,12.12,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:34:00",3096631,12.05,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:35:00",3096632,11.9,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:36:00",3096633,11.87,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:37:00",3096634,11.81,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:38:00",3096635,11.76,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:39:00",3096636,11.77,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:40:00",3096637,11.8,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:41:00",3096638,11.83,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:42:00",3096639,11.79,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:43:00",3096640,11.68,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:44:00",3096641,11.57,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:45:00",3096642,11.5,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:46:00",3096643,11.46,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:47:00",3096644,11.49,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:48:00",3096645,11.52,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:49:00",3096646,11.56,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:50:00",3096647,11.59,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:51:00",3096648,11.58,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:52:00",3096649,11.54,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:53:00",3096650,11.58,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:54:00",3096651,11.52,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:55:00",3096652,11.46,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:56:00",3096653,11.43,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:57:00",3096654,11.52,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:58:00",3096655,11.56,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 22:59:00",3096656,11.47,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:00:00",3096657,11.44,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:01:00",3096658,11.39,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:02:00",3096659,11.37,12.91,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:03:00",3096660,11.32,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:04:00",3096661,11.3,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:05:00",3096662,11.39,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:06:00",3096663,11.41,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:07:00",3096664,11.46,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:08:00",3096665,11.47,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:09:00",3096666,11.5,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:10:00",3096667,11.48,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:11:00",3096668,11.5,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:12:00",3096669,11.57,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:13:00",3096670,11.67,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:14:00",3096671,11.76,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:15:00",3096672,11.76,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:16:00",3096673,11.79,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:17:00",3096674,11.79,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:18:00",3096675,11.83,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:19:00",3096676,11.79,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:20:00",3096677,11.76,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:21:00",3096678,11.76,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:22:00",3096679,11.76,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:23:00",3096680,11.83,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:24:00",3096681,11.97,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:25:00",3096682,11.95,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:26:00",3096683,11.89,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:27:00",3096684,11.89,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:28:00",3096685,11.96,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:29:00",3096686,11.93,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:30:00",3096687,11.83,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:31:00",3096688,11.81,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:32:00",3096689,11.79,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:33:00",3096690,11.81,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:34:00",3096691,11.69,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:35:00",3096692,11.54,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:36:00",3096693,11.43,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:37:00",3096694,11.46,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:38:00",3096695,11.5,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:39:00",3096696,11.49,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:40:00",3096697,11.47,12.92,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:41:00",3096698,11.47,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:42:00",3096699,11.46,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:43:00",3096700,11.5,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:44:00",3096701,11.43,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:45:00",3096702,11.39,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:46:00",3096703,11.45,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:47:00",3096704,11.52,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:48:00",3096705,11.52,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:49:00",3096706,11.52,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:50:00",3096707,11.5,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:51:00",3096708,11.46,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:52:00",3096709,11.43,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:53:00",3096710,11.39,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:54:00",3096711,11.43,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:55:00",3096712,11.44,12.91,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:56:00",3096713,11.43,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:57:00",3096714,11.43,12.92,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:58:00",3096715,11.36,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-20 23:59:00",3096716,11.35,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:00:00",3096717,11.33,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:01:00",3096718,11.32,12.92,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:02:00",3096719,11.32,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:03:00",3096720,11.29,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:04:00",3096721,11.22,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:05:00",3096722,11.13,12.91,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:06:00",3096723,11.09,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:07:00",3096724,11.02,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:08:00",3096725,11.02,12.91,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:09:00",3096726,11.06,12.92,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:10:00",3096727,11.13,12.92,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:11:00",3096728,11.22,12.93,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:12:00",3096729,11.22,12.92,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:13:00",3096730,11.09,12.92,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:14:00",3096731,11.13,12.91,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:15:00",3096732,11.24,12.91,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:16:00",3096733,11.28,12.91,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:17:00",3096734,11.32,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:18:00",3096735,11.43,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:19:00",3096736,11.43,12.91,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:20:00",3096737,11.46,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:21:00",3096738,11.54,12.91,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:22:00",3096739,11.54,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:23:00",3096740,11.54,12.91,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:24:00",3096741,11.54,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:25:00",3096742,11.52,12.91,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:26:00",3096743,11.57,12.91,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:27:00",3096744,11.57,12.91,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:28:00",3096745,11.59,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:29:00",3096746,11.65,12.91,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:30:00",3096747,11.65,12.91,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:31:00",3096748,11.65,12.91,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:32:00",3096749,11.63,12.92,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:33:00",3096750,11.63,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:34:00",3096751,11.57,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:35:00",3096752,11.54,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:36:00",3096753,11.54,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:37:00",3096754,11.39,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:38:00",3096755,11.3,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:39:00",3096756,11.18,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:40:00",3096757,11.09,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:41:00",3096758,11,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:42:00",3096759,10.99,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:43:00",3096760,11,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:44:00",3096761,11.02,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:45:00",3096762,10.98,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:46:00",3096763,10.91,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:47:00",3096764,10.86,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:48:00",3096765,10.83,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:49:00",3096766,10.87,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:50:00",3096767,10.93,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:51:00",3096768,10.94,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:52:00",3096769,10.94,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:53:00",3096770,10.94,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:54:00",3096771,10.87,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:55:00",3096772,10.87,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:56:00",3096773,10.87,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:57:00",3096774,10.94,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:58:00",3096775,10.94,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 00:59:00",3096776,10.94,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:00:00",3096777,10.91,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:01:00",3096778,10.87,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:02:00",3096779,10.91,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:03:00",3096780,10.94,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:04:00",3096781,10.94,12.89,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:05:00",3096782,10.83,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:06:00",3096783,10.79,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:07:00",3096784,10.83,12.89,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:08:00",3096785,10.83,12.89,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:09:00",3096786,10.87,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:10:00",3096787,10.8,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:11:00",3096788,10.79,12.9,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:12:00",3096789,10.78,12.89,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:13:00",3096790,10.79,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:14:00",3096791,10.87,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:15:00",3096792,10.94,12.87,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:16:00",3096793,11.02,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:17:00",3096794,11.08,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:18:00",3096795,11.2,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:19:00",3096796,11.24,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:20:00",3096797,11.35,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:21:00",3096798,11.44,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:22:00",3096799,11.43,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:23:00",3096800,11.39,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:24:00",3096801,11.42,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:25:00",3096802,11.44,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:26:00",3096803,11.52,12.87,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:27:00",3096804,11.53,12.88,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:28:00",3096805,11.52,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:29:00",3096806,11.52,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:30:00",3096807,11.56,12.87,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:31:00",3096808,11.61,12.88,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:32:00",3096809,11.7,12.88,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:33:00",3096810,11.68,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:34:00",3096811,11.57,12.88,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:35:00",3096812,11.53,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:36:00",3096813,11.61,12.88,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:37:00",3096814,11.63,12.87,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:38:00",3096815,11.59,12.87,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:39:00",3096816,11.57,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:40:00",3096817,11.52,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:41:00",3096818,11.51,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:42:00",3096819,11.53,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:43:00",3096820,11.59,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:44:00",3096821,11.64,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:45:00",3096822,11.71,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:46:00",3096823,11.75,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:47:00",3096824,11.79,12.89,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:48:00",3096825,11.8,12.87,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:49:00",3096826,11.68,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:50:00",3096827,11.61,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:51:00",3096828,11.64,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:52:00",3096829,11.56,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:53:00",3096830,11.58,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:54:00",3096831,11.64,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:55:00",3096832,11.64,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:56:00",3096833,11.6,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:57:00",3096834,11.64,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:58:00",3096835,11.66,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 01:59:00",3096836,11.63,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:00:00",3096837,11.57,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:01:00",3096838,11.57,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:02:00",3096839,11.51,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:03:00",3096840,11.38,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:04:00",3096841,11.35,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:05:00",3096842,11.38,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:06:00",3096843,11.38,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:07:00",3096844,11.49,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:08:00",3096845,11.53,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:09:00",3096846,11.56,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:10:00",3096847,11.62,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:11:00",3096848,11.64,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:12:00",3096849,11.58,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:13:00",3096850,11.65,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:14:00",3096851,11.71,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:15:00",3096852,11.8,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:16:00",3096853,11.85,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:17:00",3096854,11.91,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:18:00",3096855,11.94,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:19:00",3096856,11.96,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:20:00",3096857,12.01,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:21:00",3096858,12.04,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:22:00",3096859,12.07,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:23:00",3096860,12.09,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:24:00",3096861,12.11,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:25:00",3096862,12.09,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:26:00",3096863,12.09,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:27:00",3096864,12.11,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:28:00",3096865,12.09,12.87,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:29:00",3096866,12.14,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:30:00",3096867,12.1,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:31:00",3096868,12.1,12.86,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:32:00",3096869,12.09,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:33:00",3096870,12.03,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:34:00",3096871,11.92,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:35:00",3096872,11.85,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:36:00",3096873,11.85,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:37:00",3096874,11.8,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:38:00",3096875,11.72,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:39:00",3096876,11.7,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:40:00",3096877,11.67,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:41:00",3096878,11.63,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:42:00",3096879,11.65,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:43:00",3096880,11.63,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:44:00",3096881,11.6,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:45:00",3096882,11.59,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:46:00",3096883,11.59,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:47:00",3096884,11.56,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:48:00",3096885,11.59,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:49:00",3096886,11.57,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:50:00",3096887,11.52,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:51:00",3096888,11.44,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:52:00",3096889,11.41,12.85,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:53:00",3096890,11.38,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:54:00",3096891,11.41,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:55:00",3096892,11.37,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:56:00",3096893,11.33,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:57:00",3096894,11.35,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:58:00",3096895,11.32,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 02:59:00",3096896,11.26,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:00:00",3096897,11.2,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:01:00",3096898,11.19,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:02:00",3096899,11.21,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:03:00",3096900,11.22,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:04:00",3096901,11.3,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:05:00",3096902,11.33,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:06:00",3096903,11.37,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:07:00",3096904,11.41,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:08:00",3096905,11.39,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:09:00",3096906,11.38,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:10:00",3096907,11.41,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:11:00",3096908,11.41,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:12:00",3096909,11.41,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:13:00",3096910,11.48,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:14:00",3096911,11.52,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:15:00",3096912,11.53,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:16:00",3096913,11.57,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:17:00",3096914,11.67,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:18:00",3096915,11.7,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:19:00",3096916,11.74,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:20:00",3096917,11.78,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:21:00",3096918,11.78,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:22:00",3096919,11.79,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:23:00",3096920,11.79,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:24:00",3096921,11.81,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:25:00",3096922,11.89,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:26:00",3096923,11.89,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:27:00",3096924,11.89,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:28:00",3096925,11.94,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:29:00",3096926,11.96,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:30:00",3096927,11.99,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:31:00",3096928,12.03,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:32:00",3096929,12.03,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:33:00",3096930,11.99,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:34:00",3096931,11.88,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:35:00",3096932,11.79,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:36:00",3096933,11.7,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:37:00",3096934,11.63,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:38:00",3096935,11.65,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:39:00",3096936,11.59,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:40:00",3096937,11.58,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:41:00",3096938,11.56,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:42:00",3096939,11.56,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:43:00",3096940,11.59,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:44:00",3096941,11.59,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:45:00",3096942,11.61,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:46:00",3096943,11.63,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:47:00",3096944,11.59,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:48:00",3096945,11.59,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:49:00",3096946,11.56,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:50:00",3096947,11.44,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:51:00",3096948,11.41,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:52:00",3096949,11.35,12.84,2.271,1.816,11.27,-4,0,0
"2013-12-21 03:53:00",3096950,11.41,12.84,2.271,1.816,11.27,-4,0,0
"2013-12-21 03:54:00",3096951,11.43,12.84,2.271,1.816,11.27,-4,0,0
"2013-12-21 03:55:00",3096952,11.41,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:56:00",3096953,11.41,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:57:00",3096954,11.44,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:58:00",3096955,11.44,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 03:59:00",3096956,11.44,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 04:00:00",3096957,11.49,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 04:01:00",3096958,11.5,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 04:02:00",3096959,11.52,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 04:03:00",3096960,11.54,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 04:04:00",3096961,11.52,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 04:05:00",3096962,11.55,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 04:06:00",3096963,11.52,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 04:07:00",3096964,11.5,12.84,2.271,1.816,11.27,-4,0,0
"2013-12-21 04:08:00",3096965,11.44,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 04:09:00",3096966,11.37,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 04:10:00",3096967,11.33,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 04:11:00",3096968,11.3,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 04:12:00",3096969,11.26,12.83,2.27,1.816,11.27,-4,0,0
"2013-12-21 04:13:00",3096970,11.44,12.83,2.27,1.816,11.27,-4,0,0
"2013-12-21 04:14:00",3096971,11.56,12.83,2.27,1.816,11.27,-4,0,0
"2013-12-21 04:15:00",3096972,11.65,12.83,2.27,1.816,11.27,-4,0,0
"2013-12-21 04:16:00",3096973,11.74,12.83,2.27,1.816,11.27,-4,0,0
"2013-12-21 04:17:00",3096974,11.8,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 04:18:00",3096975,11.85,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 04:19:00",3096976,11.92,12.84,2.271,1.816,11.27,-4,0,0
"2013-12-21 04:20:00",3096977,11.92,12.84,2.271,1.816,11.27,-4,0,0
"2013-12-21 04:21:00",3096978,11.92,12.84,2.271,1.816,11.27,-4,0,0
"2013-12-21 04:22:00",3096979,11.96,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 04:23:00",3096980,11.96,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 04:24:00",3096981,11.99,12.84,2.271,1.816,11.27,-4,0,0
"2013-12-21 04:25:00",3096982,12.03,12.84,2.271,1.816,11.27,-4,0,0
"2013-12-21 04:26:00",3096983,12.03,12.84,2.271,1.816,11.27,-4,0,0
"2013-12-21 04:27:00",3096984,12.03,12.82,2.27,1.816,11.27,-4,0,0
"2013-12-21 04:28:00",3096985,11.99,12.83,2.271,1.816,11.27,-4,0,0
"2013-12-21 04:29:00",3096986,11.96,12.84,2.271,1.816,11.27,-4,0,0
"2013-12-21 04:30:00",3096987,11.96,12.84,2.271,1.816,11.27,-4,0,0
"2013-12-21 04:31:00",3096988,11.96,12.84,2.271,1.816,11.27,-4,0,0
"2013-12-21 04:32:00",3096989,11.96,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 04:33:00",3096990,11.81,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 04:34:00",3096991,11.74,12.84,2.27,1.816,11.27,-4,0,0
"2013-12-21 04:35:00",3096992,11.74,12.84,2.271,1.816,11.27,-4,0,0
"2013-12-21 04:36:00",3096993,11.72,12.84,2.271,1.816,11.27,-4,0,0
"2013-12-21 04:37:00",3096994,11.68,12.84,2.271,1.816,11.27,-4,0,0
"2013-12-21 04:38:00",3096995,11.7,12.84,2.271,1.816,11.27,-4,0,0
"2013-12-21 04:39:00",3096996,11.68,12.84,2.271,1.816,11.27,-4,0,0
"2013-12-21 04:40:00",3096997,11.69,12.84,2.271,1.817,11.27,-4,0,0
"2013-12-21 04:41:00",3096998,11.67,12.84,2.271,1.817,11.27,-4,0,0
"2013-12-21 04:42:00",3096999,11.67,12.84,2.271,1.817,11.27,-4,0,0
"2013-12-21 04:43:00",3097000,11.67,12.84,2.271,1.817,11.27,-4,0,0
"2013-12-21 04:44:00",3097001,11.7,12.84,2.271,1.817,11.27,-4,0,0
"2013-12-21 04:45:00",3097002,11.67,12.84,2.271,1.817,11.27,-4,0,0
"2013-12-21 04:46:00",3097003,11.56,12.83,2.271,1.817,11.27,-4,0,0
"2013-12-21 04:47:00",3097004,11.48,12.84,2.271,1.817,11.27,-4,0,0
"2013-12-21 04:48:00",3097005,11.44,12.83,2.271,1.817,11.27,-4,0,0
"2013-12-21 04:49:00",3097006,11.41,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 04:50:00",3097007,11.41,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 04:51:00",3097008,11.39,12.83,2.271,1.817,11.27,-4,0,0
"2013-12-21 04:52:00",3097009,11.37,12.84,2.271,1.816,11.27,-4,0,0
"2013-12-21 04:53:00",3097010,11.37,12.82,2.271,1.816,11.27,-4,0,0
"2013-12-21 04:54:00",3097011,11.41,12.84,2.271,1.817,11.27,-4,0,0
"2013-12-21 04:55:00",3097012,11.41,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 04:56:00",3097013,11.41,12.83,2.271,1.817,11.27,-4,0,0
"2013-12-21 04:57:00",3097014,11.41,12.83,2.271,1.817,11.27,-4,0,0
"2013-12-21 04:58:00",3097015,11.42,12.84,2.271,1.817,11.27,-4,0,0
"2013-12-21 04:59:00",3097016,11.44,12.83,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:00:00",3097017,11.49,12.83,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:01:00",3097018,11.52,12.83,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:02:00",3097019,11.52,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:03:00",3097020,11.52,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:04:00",3097021,11.53,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:05:00",3097022,11.47,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:06:00",3097023,11.41,12.84,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:07:00",3097024,11.44,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:08:00",3097025,11.37,12.83,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:09:00",3097026,11.33,12.84,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:10:00",3097027,11.26,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:11:00",3097028,11.2,12.83,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:12:00",3097029,11.15,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:13:00",3097030,11.26,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:14:00",3097031,11.44,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:15:00",3097032,11.56,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:16:00",3097033,11.65,12.81,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:17:00",3097034,11.74,12.81,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:18:00",3097035,11.74,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:19:00",3097036,11.78,12.81,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:20:00",3097037,11.67,12.81,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:21:00",3097038,11.52,12.81,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:22:00",3097039,11.7,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:23:00",3097040,11.79,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:24:00",3097041,11.81,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:25:00",3097042,11.84,12.83,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:26:00",3097043,11.87,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:27:00",3097044,11.89,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:28:00",3097045,11.92,12.81,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:29:00",3097046,11.89,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:30:00",3097047,11.89,12.83,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:31:00",3097048,11.96,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:32:00",3097049,11.99,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:33:00",3097050,11.99,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:34:00",3097051,11.96,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:35:00",3097052,11.89,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:36:00",3097053,11.86,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:37:00",3097054,11.85,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:38:00",3097055,11.85,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:39:00",3097056,11.83,12.83,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:40:00",3097057,11.81,12.83,2.272,1.817,11.27,-4,0,0
"2013-12-21 05:41:00",3097058,11.81,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:42:00",3097059,11.79,12.83,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:43:00",3097060,11.74,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:44:00",3097061,11.7,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:45:00",3097062,11.63,12.83,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:46:00",3097063,11.59,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:47:00",3097064,11.59,12.81,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:48:00",3097065,11.57,12.81,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:49:00",3097066,11.56,12.81,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:50:00",3097067,11.56,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:51:00",3097068,11.5,12.81,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:52:00",3097069,11.52,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:53:00",3097070,11.56,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:54:00",3097071,11.56,12.82,2.272,1.817,11.27,-4,0,0
"2013-12-21 05:55:00",3097072,11.57,12.82,2.272,1.817,11.27,-4,0,0
"2013-12-21 05:56:00",3097073,11.61,12.82,2.272,1.817,11.27,-4,0,0
"2013-12-21 05:57:00",3097074,11.63,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:58:00",3097075,11.63,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 05:59:00",3097076,11.63,12.81,2.271,1.817,11.27,-4,0,0
"2013-12-21 06:00:00",3097077,11.67,12.81,2.272,1.817,11.27,-4,0,0
"2013-12-21 06:01:00",3097078,11.7,12.81,2.272,1.817,11.27,-4,0,0
"2013-12-21 06:02:00",3097079,11.7,12.81,2.272,1.817,11.27,-4,0,0
"2013-12-21 06:03:00",3097080,11.7,12.81,2.272,1.817,11.27,-4,0,0
"2013-12-21 06:04:00",3097081,11.67,12.81,2.272,1.817,11.27,-4,0,0
"2013-12-21 06:05:00",3097082,11.56,12.81,2.272,1.817,11.27,-4,0,0
"2013-12-21 06:06:00",3097083,11.5,12.81,2.272,1.817,11.27,-4,0,0
"2013-12-21 06:07:00",3097084,11.42,12.81,2.271,1.817,11.27,-4,0,0
"2013-12-21 06:08:00",3097085,11.39,12.81,2.271,1.817,11.27,-4,0,0
"2013-12-21 06:09:00",3097086,11.44,12.81,2.271,1.817,11.27,-4,0,0
"2013-12-21 06:10:00",3097087,11.52,12.81,2.272,1.817,11.27,-4,0,0
"2013-12-21 06:11:00",3097088,11.56,12.81,2.272,1.817,11.27,-4,0,0
"2013-12-21 06:12:00",3097089,11.59,12.81,2.271,1.817,11.27,-4,0,0
"2013-12-21 06:13:00",3097090,11.71,12.81,2.272,1.817,11.27,-4,0,0
"2013-12-21 06:14:00",3097091,11.79,12.81,2.272,1.817,11.27,-4,0,0
"2013-12-21 06:15:00",3097092,11.85,12.81,2.272,1.817,11.27,-4,0,0
"2013-12-21 06:16:00",3097093,11.89,12.81,2.272,1.817,11.27,-4,0,0
"2013-12-21 06:17:00",3097094,11.92,12.81,2.271,1.817,11.27,-4,0,0
"2013-12-21 06:18:00",3097095,11.94,12.81,2.271,1.817,11.27,-4,0,0
"2013-12-21 06:19:00",3097096,11.89,12.82,2.271,1.817,11.27,-4,0,0
"2013-12-21 06:20:00",3097097,11.87,12.81,2.271,1.817,11.27,-4,0,0
"2013-12-21 06:21:00",3097098,11.92,12.81,2.271,1.817,11.27,-4,0,0
"2013-12-21 06:22:00",3097099,11.92,12.81,2.272,1.817,11.27,-4,0,0
"2013-12-21 06:23:00",3097100,11.92,12.81,2.272,1.817,11.27,-4,0,0
"2013-12-21 06:24:00",3097101,11.94,12.81,2.272,1.817,11.27,-4,0,0
"2013-12-21 06:25:00",3097102,11.94,12.81,2.272,1.817,11.27,-4,0,0
"2013-12-21 06:26:00",3097103,11.92,12.81,2.272,1.817,11.27,-4,0,0
"2013-12-21 06:27:00",3097104,11.9,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-21 06:28:00",3097105,11.96,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-21 06:29:00",3097106,12.01,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-21 06:30:00",3097107,12.03,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-21 06:31:00",3097108,12.07,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-21 06:32:00",3097109,12.1,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-21 06:33:00",3097110,12.02,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-21 06:34:00",3097111,11.96,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-21 06:35:00",3097112,11.96,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-21 06:36:00",3097113,11.89,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-21 06:37:00",3097114,11.89,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-21 06:38:00",3097115,11.89,12.81,2.272,1.817,11.27,-4,0,0
"2013-12-21 06:39:00",3097116,11.81,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-21 06:40:00",3097117,11.78,12.81,2.272,1.817,11.27,-4,0,0
"2013-12-21 06:41:00",3097118,11.74,12.81,2.272,1.817,11.27,-4,0,0
"2013-12-21 06:42:00",3097119,11.67,12.82,2.272,1.818,11.27,-4,0,0
"2013-12-21 06:43:00",3097120,11.65,12.81,2.272,1.817,11.27,-4,0,0
"2013-12-21 06:44:00",3097121,11.63,12.81,2.272,1.817,11.27,-4,0,0
"2013-12-21 06:45:00",3097122,11.61,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-21 06:46:00",3097123,11.63,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-21 06:47:00",3097124,11.64,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-21 06:48:00",3097125,11.67,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-21 06:49:00",3097126,11.65,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-21 06:50:00",3097127,11.65,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-21 06:51:00",3097128,11.63,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-21 06:52:00",3097129,11.59,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-21 06:53:00",3097130,11.59,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-21 06:54:00",3097131,11.56,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-21 06:55:00",3097132,11.56,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-21 06:56:00",3097133,11.56,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-21 06:57:00",3097134,11.56,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-21 06:58:00",3097135,11.56,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-21 06:59:00",3097136,11.65,12.81,2.272,1.817,11.27,-4,0,0
"2013-12-21 07:00:00",3097137,11.67,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-21 07:01:00",3097138,11.67,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-21 07:02:00",3097139,11.63,12.81,2.272,1.817,11.27,-4,0,0
"2013-12-21 07:03:00",3097140,11.6,12.81,2.272,1.817,11.27,-4,0,0
"2013-12-21 07:04:00",3097141,11.56,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-21 07:05:00",3097142,11.57,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-21 07:06:00",3097143,11.58,12.82,2.272,1.818,11.27,-4,0,0
"2013-12-21 07:07:00",3097144,11.58,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-21 07:08:00",3097145,11.59,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-21 07:09:00",3097146,11.59,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-21 07:10:00",3097147,11.63,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-21 07:11:00",3097148,11.67,12.82,2.272,1.818,11.27,-4,0,0
"2013-12-21 07:12:00",3097149,11.72,12.82,2.272,1.818,11.27,-4,0,0
"2013-12-21 07:13:00",3097150,11.81,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-21 07:14:00",3097151,11.9,12.82,2.272,1.818,11.27,-4,0,0
"2013-12-21 07:15:00",3097152,11.96,12.82,2.272,1.818,11.27,-4,0,0
"2013-12-21 07:16:00",3097153,12.03,12.82,2.272,1.818,11.27,-4,0,0
"2013-12-21 07:17:00",3097154,12.07,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-21 07:18:00",3097155,12.1,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-21 07:19:00",3097156,12.14,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-21 07:20:00",3097157,12.18,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-21 07:21:00",3097158,12.21,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-21 07:22:00",3097159,12.25,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-21 07:23:00",3097160,12.26,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-21 07:24:00",3097161,12.29,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-21 07:25:00",3097162,12.32,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-21 07:26:00",3097163,12.32,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-21 07:27:00",3097164,12.32,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-21 07:28:00",3097165,12.32,12.84,2.272,1.817,11.27,-4,0,0
"2013-12-21 07:29:00",3097166,12.32,12.88,2.272,1.817,11.27,-4,0,0
"2013-12-21 07:30:00",3097167,12.35,12.84,2.272,1.817,11.27,-4,0,0
"2013-12-21 07:31:00",3097168,12.38,12.85,2.272,1.818,11.27,-4,0,0
"2013-12-21 07:32:00",3097169,12.39,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-21 07:33:00",3097170,12.39,12.85,2.272,1.818,11.27,-4,0,0
"2013-12-21 07:34:00",3097171,12.36,12.85,2.272,1.818,11.27,-4,0,0
"2013-12-21 07:35:00",3097172,12.25,12.88,2.272,1.818,11.27,-4,0,0
"2013-12-21 07:36:00",3097173,12.23,12.87,2.272,1.817,11.27,-4,0,0
"2013-12-21 07:37:00",3097174,12.18,12.88,2.272,1.817,11.27,-4,0,0
"2013-12-21 07:38:00",3097175,12.1,12.88,2.272,1.817,11.27,-4,0,0
"2013-12-21 07:39:00",3097176,12.1,12.88,2.272,1.817,11.27,-4,0,0
"2013-12-21 07:40:00",3097177,12.07,12.88,2.272,1.817,11.27,-4,0,0
"2013-12-21 07:41:00",3097178,12.07,12.88,2.272,1.817,11.27,-4,0,0
"2013-12-21 07:42:00",3097179,12.09,12.88,2.272,1.817,11.27,-4,0,0
"2013-12-21 07:43:00",3097180,12.14,12.88,2.272,1.817,11.27,-4,0,0
"2013-12-21 07:44:00",3097181,12.14,12.88,2.272,1.817,11.27,-4,0,0
"2013-12-21 07:45:00",3097182,12.18,12.88,2.271,1.817,11.27,-4,0,0
"2013-12-21 07:46:00",3097183,12.21,12.88,2.271,1.817,11.27,-4,0,0
"2013-12-21 07:47:00",3097184,12.26,12.88,2.271,1.817,11.27,-4,0,0
"2013-12-21 07:48:00",3097185,12.28,12.9,2.271,1.817,11.27,-4,0,0
"2013-12-21 07:49:00",3097186,12.32,12.9,2.271,1.817,11.27,-4,0,0
"2013-12-21 07:50:00",3097187,12.34,12.9,2.271,1.817,11.27,-4,0,0
"2013-12-21 07:51:00",3097188,12.38,12.9,2.271,1.817,11.27,-4,0,0
"2013-12-21 07:52:00",3097189,12.39,12.91,2.271,1.817,11.27,-4,0,0
"2013-12-21 07:53:00",3097190,12.39,12.9,2.271,1.817,11.27,-4,0,0
"2013-12-21 07:54:00",3097191,12.43,12.9,2.271,1.817,11.27,-4,0,0
"2013-12-21 07:55:00",3097192,12.47,12.91,2.271,1.817,11.27,-4,0,0
"2013-12-21 07:56:00",3097193,12.5,12.91,2.271,1.817,11.27,-4,0,0
"2013-12-21 07:57:00",3097194,12.52,12.91,2.271,1.817,11.27,-4,0,0
"2013-12-21 07:58:00",3097195,12.52,12.91,2.271,1.817,11.27,-4,0,0
"2013-12-21 07:59:00",3097196,12.52,12.92,2.271,1.817,11.27,-4,0,0
"2013-12-21 08:00:00",3097197,12.5,12.93,2.271,1.817,11.27,-4,0,0
"2013-12-21 08:01:00",3097198,12.52,12.93,2.271,1.817,11.27,-4,0,0
"2013-12-21 08:02:00",3097199,12.52,12.91,2.271,1.816,11.27,-4,0,0
"2013-12-21 08:03:00",3097200,12.52,12.91,2.271,1.816,11.27,-4,0,0
"2013-12-21 08:04:00",3097201,12.57,12.91,2.271,1.816,11.27,-4,0,0
"2013-12-21 08:05:00",3097202,12.57,12.91,2.271,1.816,11.27,-4,0,0
"2013-12-21 08:06:00",3097203,12.61,12.95,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:07:00",3097204,12.61,12.95,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:08:00",3097205,12.6,12.94,2.271,1.816,11.27,-4,0,0
"2013-12-21 08:09:00",3097206,12.57,12.95,2.271,1.816,11.27,-4,0,0
"2013-12-21 08:10:00",3097207,12.54,12.95,2.271,1.817,11.27,-4,0,0
"2013-12-21 08:11:00",3097208,12.56,12.95,2.271,1.816,11.27,-4,0,0
"2013-12-21 08:12:00",3097209,12.57,12.95,2.271,1.816,11.27,-4,0,0
"2013-12-21 08:13:00",3097210,12.65,12.96,2.271,1.816,11.27,-4,0,0
"2013-12-21 08:14:00",3097211,12.68,12.97,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:15:00",3097212,12.75,12.97,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:16:00",3097213,12.81,12.97,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:17:00",3097214,12.86,12.97,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:18:00",3097215,12.93,12.98,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:19:00",3097216,12.97,12.98,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:20:00",3097217,13,12.98,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:21:00",3097218,13.03,12.98,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:22:00",3097219,13.06,12.98,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:23:00",3097220,13.07,12.98,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:24:00",3097221,13.11,12.98,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:25:00",3097222,13.11,12.98,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:26:00",3097223,13.14,12.98,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:27:00",3097224,13.14,12.99,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:28:00",3097225,13.14,12.99,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:29:00",3097226,13.18,12.98,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:30:00",3097227,13.18,12.98,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:31:00",3097228,13.19,13.01,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:32:00",3097229,13.22,13.01,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:33:00",3097230,13.18,13.02,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:34:00",3097231,13.18,13.02,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:35:00",3097232,13.16,13.02,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:36:00",3097233,13.15,13.02,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:37:00",3097234,13.15,13.02,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:38:00",3097235,13.11,13.02,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:39:00",3097236,13.09,13.02,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:40:00",3097237,13.11,13.02,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:41:00",3097238,13.11,13.02,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:42:00",3097239,13.11,13.02,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:43:00",3097240,13.08,13.04,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:44:00",3097241,13.04,13.06,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:45:00",3097242,13.04,13.05,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:46:00",3097243,13.01,13.06,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:47:00",3097244,12.97,13.06,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:48:00",3097245,12.97,13.06,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:49:00",3097246,12.98,13.06,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:50:00",3097247,13.01,13.06,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:51:00",3097248,13.01,13.06,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:52:00",3097249,13.03,13.08,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:53:00",3097250,13.05,13.09,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:54:00",3097251,13.07,13.1,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:55:00",3097252,13.07,13.09,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:56:00",3097253,13.08,13.09,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:57:00",3097254,13.1,13.1,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:58:00",3097255,13.12,13.1,2.27,1.816,11.27,-4,0,0
"2013-12-21 08:59:00",3097256,13.12,13.1,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:00:00",3097257,13.08,13.1,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:01:00",3097258,13.12,13.1,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:02:00",3097259,13.07,13.1,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:03:00",3097260,13.04,13.12,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:04:00",3097261,13.02,13.14,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:05:00",3097262,13.02,13.13,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:06:00",3097263,13.02,13.13,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:07:00",3097264,13.05,13.13,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:08:00",3097265,13.07,13.14,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:09:00",3097266,13.05,13.13,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:10:00",3097267,13.05,13.13,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:11:00",3097268,12.98,13.14,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:12:00",3097269,13.02,13.14,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:13:00",3097270,13.09,13.14,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:14:00",3097271,13.13,13.14,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:15:00",3097272,13.16,13.14,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:16:00",3097273,13.2,13.14,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:17:00",3097274,13.23,13.14,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:18:00",3097275,13.25,13.14,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:19:00",3097276,13.26,13.14,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:20:00",3097277,13.28,13.14,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:21:00",3097278,13.3,13.14,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:22:00",3097279,13.34,13.14,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:23:00",3097280,13.34,13.14,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:24:00",3097281,13.35,13.14,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:25:00",3097282,13.37,13.14,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:26:00",3097283,13.37,13.14,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:27:00",3097284,13.34,13.14,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:28:00",3097285,13.34,13.14,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:29:00",3097286,13.32,13.14,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:30:00",3097287,13.34,13.14,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:31:00",3097288,13.34,13.14,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:32:00",3097289,13.25,13.14,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:33:00",3097290,13.16,13.14,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:34:00",3097291,13.04,13.14,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:35:00",3097292,12.95,13.14,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:36:00",3097293,12.88,13.14,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:37:00",3097294,12.84,13.14,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:38:00",3097295,12.84,13.14,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:39:00",3097296,12.82,13.14,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:40:00",3097297,12.88,13.15,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:41:00",3097298,12.79,13.15,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:42:00",3097299,12.75,13.17,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:43:00",3097300,12.76,13.16,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:44:00",3097301,12.73,13.18,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:45:00",3097302,12.7,13.18,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:46:00",3097303,12.68,13.18,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:47:00",3097304,12.68,13.17,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:48:00",3097305,12.66,13.17,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:49:00",3097306,12.66,13.17,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:50:00",3097307,12.68,13.18,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:51:00",3097308,12.66,13.17,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:52:00",3097309,12.63,13.18,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:53:00",3097310,12.63,13.18,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:54:00",3097311,12.6,13.18,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:55:00",3097312,12.63,13.17,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:56:00",3097313,12.63,13.18,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:57:00",3097314,12.63,13.18,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:58:00",3097315,12.63,13.17,2.27,1.816,11.27,-4,0,0
"2013-12-21 09:59:00",3097316,12.59,13.17,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:00:00",3097317,12.56,13.17,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:01:00",3097318,12.52,13.18,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:02:00",3097319,12.48,13.18,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:03:00",3097320,12.47,13.18,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:04:00",3097321,12.45,13.18,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:05:00",3097322,12.4,13.18,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:06:00",3097323,12.34,13.18,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:07:00",3097324,12.45,13.18,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:08:00",3097325,12.45,13.18,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:09:00",3097326,12.45,13.18,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:10:00",3097327,12.45,13.18,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:11:00",3097328,12.48,13.18,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:12:00",3097329,12.59,13.18,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:13:00",3097330,12.68,13.18,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:14:00",3097331,12.76,13.18,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:15:00",3097332,12.81,13.18,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:16:00",3097333,12.84,13.18,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:17:00",3097334,12.82,13.18,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:18:00",3097335,12.84,13.18,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:19:00",3097336,12.84,13.18,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:20:00",3097337,12.86,13.18,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:21:00",3097338,12.87,13.18,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:22:00",3097339,12.88,13.18,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:23:00",3097340,12.88,13.18,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:24:00",3097341,12.84,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:25:00",3097342,12.88,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:26:00",3097343,12.88,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:27:00",3097344,12.9,13.18,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:28:00",3097345,12.91,13.2,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:29:00",3097346,12.91,13.2,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:30:00",3097347,12.95,13.2,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:31:00",3097348,12.97,13.2,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:32:00",3097349,12.9,13.22,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:33:00",3097350,12.84,13.2,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:34:00",3097351,12.81,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:35:00",3097352,12.77,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:36:00",3097353,12.73,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:37:00",3097354,12.7,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:38:00",3097355,12.66,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:39:00",3097356,12.66,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:40:00",3097357,12.63,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:41:00",3097358,12.61,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:42:00",3097359,12.55,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:43:00",3097360,12.55,13.22,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:44:00",3097361,12.54,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:45:00",3097362,12.54,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:46:00",3097363,12.55,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:47:00",3097364,12.53,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:48:00",3097365,12.52,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:49:00",3097366,12.5,13.22,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:50:00",3097367,12.48,13.22,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:51:00",3097368,12.46,13.22,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:52:00",3097369,12.46,13.22,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:53:00",3097370,12.45,13.22,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:54:00",3097371,12.45,13.22,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:55:00",3097372,12.48,13.22,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:56:00",3097373,12.48,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:57:00",3097374,12.48,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:58:00",3097375,12.46,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 10:59:00",3097376,12.46,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:00:00",3097377,12.46,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:01:00",3097378,12.48,13.22,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:02:00",3097379,12.47,13.22,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:03:00",3097380,12.45,13.22,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:04:00",3097381,12.44,13.22,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:05:00",3097382,12.41,13.22,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:06:00",3097383,12.41,13.22,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:07:00",3097384,12.41,13.22,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:08:00",3097385,12.41,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:09:00",3097386,12.37,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:10:00",3097387,12.35,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:11:00",3097388,12.35,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:12:00",3097389,12.53,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:13:00",3097390,12.59,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:14:00",3097391,12.68,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:15:00",3097392,12.77,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:16:00",3097393,12.88,13.22,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:17:00",3097394,12.91,13.22,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:18:00",3097395,12.96,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:19:00",3097396,12.94,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:20:00",3097397,12.94,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:21:00",3097398,12.94,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:22:00",3097399,12.94,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:23:00",3097400,12.91,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:24:00",3097401,12.91,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:25:00",3097402,12.95,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:26:00",3097403,12.95,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:27:00",3097404,12.97,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:28:00",3097405,12.97,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:29:00",3097406,12.98,13.22,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:30:00",3097407,12.99,13.23,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:31:00",3097408,12.98,13.25,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:32:00",3097409,12.89,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:33:00",3097410,12.82,13.22,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:34:00",3097411,12.77,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:35:00",3097412,12.73,13.23,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:36:00",3097413,12.69,13.25,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:37:00",3097414,12.68,13.25,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:38:00",3097415,12.66,13.22,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:39:00",3097416,12.59,13.21,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:40:00",3097417,12.55,13.23,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:41:00",3097418,12.52,13.25,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:42:00",3097419,12.51,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:43:00",3097420,12.55,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:44:00",3097421,12.58,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:45:00",3097422,12.62,13.25,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:46:00",3097423,12.65,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:47:00",3097424,12.66,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:48:00",3097425,12.67,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:49:00",3097426,12.65,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:50:00",3097427,12.69,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:51:00",3097428,12.67,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:52:00",3097429,12.63,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:53:00",3097430,12.63,13.25,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:54:00",3097431,12.63,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:55:00",3097432,12.66,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:56:00",3097433,12.67,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:57:00",3097434,12.67,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:58:00",3097435,12.67,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-21 11:59:00",3097436,12.65,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:00:00",3097437,12.65,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:01:00",3097438,12.62,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:02:00",3097439,12.62,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:03:00",3097440,12.58,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:04:00",3097441,12.55,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:05:00",3097442,12.54,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:06:00",3097443,12.55,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:07:00",3097444,12.54,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:08:00",3097445,12.55,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:09:00",3097446,12.55,13.25,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:10:00",3097447,12.52,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:11:00",3097448,12.55,13.25,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:12:00",3097449,12.67,13.26,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:13:00",3097450,12.73,13.26,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:14:00",3097451,12.78,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:15:00",3097452,12.81,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:16:00",3097453,12.87,13.26,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:17:00",3097454,12.87,13.26,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:18:00",3097455,12.9,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:19:00",3097456,12.9,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:20:00",3097457,12.9,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:21:00",3097458,12.94,13.26,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:22:00",3097459,12.94,13.25,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:23:00",3097460,12.93,13.25,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:24:00",3097461,12.93,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:25:00",3097462,12.95,13.25,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:26:00",3097463,12.97,13.25,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:27:00",3097464,12.97,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:28:00",3097465,13,13.25,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:29:00",3097466,12.98,13.26,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:30:00",3097467,12.97,13.26,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:31:00",3097468,12.97,13.26,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:32:00",3097469,12.86,13.26,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:33:00",3097470,12.85,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:34:00",3097471,12.8,13.26,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:35:00",3097472,12.81,13.26,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:36:00",3097473,12.78,13.25,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:37:00",3097474,12.74,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:38:00",3097475,12.73,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:39:00",3097476,12.76,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:40:00",3097477,12.77,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:41:00",3097478,12.77,13.26,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:42:00",3097479,12.72,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:43:00",3097480,12.67,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:44:00",3097481,12.61,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:45:00",3097482,12.54,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:46:00",3097483,12.52,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:47:00",3097484,12.51,13.26,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:48:00",3097485,12.48,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:49:00",3097486,12.46,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:50:00",3097487,12.43,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:51:00",3097488,12.47,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:52:00",3097489,12.5,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:53:00",3097490,12.54,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:54:00",3097491,12.57,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:55:00",3097492,12.59,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:56:00",3097493,12.58,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:57:00",3097494,12.58,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:58:00",3097495,12.58,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 12:59:00",3097496,12.54,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:00:00",3097497,12.52,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:01:00",3097498,12.48,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:02:00",3097499,12.48,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:03:00",3097500,12.47,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:04:00",3097501,12.47,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:05:00",3097502,12.45,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:06:00",3097503,12.45,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:07:00",3097504,12.43,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:08:00",3097505,12.43,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:09:00",3097506,12.39,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:10:00",3097507,12.39,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:11:00",3097508,12.46,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:12:00",3097509,12.58,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:13:00",3097510,12.65,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:14:00",3097511,12.68,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:15:00",3097512,12.75,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:16:00",3097513,12.77,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:17:00",3097514,12.79,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:18:00",3097515,12.79,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:19:00",3097516,12.8,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:20:00",3097517,12.76,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:21:00",3097518,12.79,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:22:00",3097519,12.8,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:23:00",3097520,12.81,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:24:00",3097521,12.8,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:25:00",3097522,12.83,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:26:00",3097523,12.87,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:27:00",3097524,12.89,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:28:00",3097525,12.9,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:29:00",3097526,12.93,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:30:00",3097527,12.95,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:31:00",3097528,12.91,13.28,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:32:00",3097529,12.86,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:33:00",3097530,12.79,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:34:00",3097531,12.75,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:35:00",3097532,12.68,13.28,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:36:00",3097533,12.65,13.29,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:37:00",3097534,12.63,13.29,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:38:00",3097535,12.61,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:39:00",3097536,12.61,13.29,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:40:00",3097537,12.57,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:41:00",3097538,12.61,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:42:00",3097539,12.61,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:43:00",3097540,12.57,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:44:00",3097541,12.53,13.31,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:45:00",3097542,12.5,13.31,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:46:00",3097543,12.5,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:47:00",3097544,12.45,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:48:00",3097545,12.39,13.28,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:49:00",3097546,12.39,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:50:00",3097547,12.39,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:51:00",3097548,12.38,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:52:00",3097549,12.39,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:53:00",3097550,12.41,13.29,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:54:00",3097551,12.47,13.28,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:55:00",3097552,12.47,13.28,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:56:00",3097553,12.43,13.29,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:57:00",3097554,12.39,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:58:00",3097555,12.39,13.28,2.27,1.816,11.27,-4,0,0
"2013-12-21 13:59:00",3097556,12.39,13.28,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:00:00",3097557,12.45,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:01:00",3097558,12.43,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:02:00",3097559,12.43,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:03:00",3097560,12.43,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:04:00",3097561,12.43,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:05:00",3097562,12.47,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:06:00",3097563,12.48,13.28,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:07:00",3097564,12.48,13.29,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:08:00",3097565,12.47,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:09:00",3097566,12.47,13.28,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:10:00",3097567,12.48,13.28,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:11:00",3097568,12.59,13.28,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:12:00",3097569,12.67,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:13:00",3097570,12.72,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:14:00",3097571,12.78,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:15:00",3097572,12.82,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:16:00",3097573,12.82,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:17:00",3097574,12.85,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:18:00",3097575,12.86,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:19:00",3097576,12.88,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:20:00",3097577,12.89,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:21:00",3097578,12.86,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:22:00",3097579,12.86,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:23:00",3097580,12.86,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:24:00",3097581,12.86,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:25:00",3097582,12.88,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:26:00",3097583,12.9,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:27:00",3097584,12.93,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:28:00",3097585,12.93,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:29:00",3097586,12.97,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:30:00",3097587,12.97,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:31:00",3097588,12.98,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:32:00",3097589,12.93,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:33:00",3097590,12.86,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:34:00",3097591,12.82,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:35:00",3097592,12.79,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:36:00",3097593,12.72,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:37:00",3097594,12.7,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:38:00",3097595,12.68,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:39:00",3097596,12.68,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:40:00",3097597,12.75,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:41:00",3097598,12.75,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:42:00",3097599,12.72,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:43:00",3097600,12.72,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:44:00",3097601,12.68,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:45:00",3097602,12.68,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:46:00",3097603,12.67,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:47:00",3097604,12.66,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:48:00",3097605,12.65,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:49:00",3097606,12.65,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:50:00",3097607,12.61,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:51:00",3097608,12.59,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:52:00",3097609,12.54,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:53:00",3097610,12.53,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:54:00",3097611,12.5,13.32,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:55:00",3097612,12.49,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:56:00",3097613,12.47,13.31,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:57:00",3097614,12.47,13.31,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:58:00",3097615,12.54,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 14:59:00",3097616,12.54,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:00:00",3097617,12.57,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:01:00",3097618,12.61,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:02:00",3097619,12.61,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:03:00",3097620,12.61,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:04:00",3097621,12.57,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:05:00",3097622,12.57,13.31,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:06:00",3097623,12.57,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:07:00",3097624,12.61,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:08:00",3097625,12.62,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:09:00",3097626,12.66,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:10:00",3097627,12.65,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:11:00",3097628,12.72,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:12:00",3097629,12.8,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:13:00",3097630,12.83,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:14:00",3097631,12.86,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:15:00",3097632,12.9,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:16:00",3097633,12.93,13.32,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:17:00",3097634,12.97,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:18:00",3097635,12.97,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:19:00",3097636,12.97,13.31,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:20:00",3097637,12.97,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:21:00",3097638,12.97,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:22:00",3097639,12.93,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:23:00",3097640,12.93,13.31,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:24:00",3097641,12.93,13.33,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:25:00",3097642,12.93,13.33,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:26:00",3097643,12.95,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:27:00",3097644,12.97,13.32,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:28:00",3097645,12.97,13.32,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:29:00",3097646,13,13.31,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:30:00",3097647,13.01,13.32,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:31:00",3097648,12.97,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:32:00",3097649,12.9,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:33:00",3097650,12.8,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:34:00",3097651,12.75,13.33,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:35:00",3097652,12.73,13.33,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:36:00",3097653,12.72,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:37:00",3097654,12.68,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:38:00",3097655,12.68,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:39:00",3097656,12.66,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:40:00",3097657,12.61,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:41:00",3097658,12.61,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:42:00",3097659,12.58,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:43:00",3097660,12.56,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:44:00",3097661,12.57,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:45:00",3097662,12.57,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:46:00",3097663,12.57,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:47:00",3097664,12.57,13.33,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:48:00",3097665,12.54,13.33,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:49:00",3097666,12.54,13.34,2.271,1.816,11.27,-4,0,0
"2013-12-21 15:50:00",3097667,12.5,13.34,2.271,1.816,11.27,-4,0,0
"2013-12-21 15:51:00",3097668,12.47,13.34,2.271,1.816,11.27,-4,0,0
"2013-12-21 15:52:00",3097669,12.47,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:53:00",3097670,12.47,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:54:00",3097671,12.45,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:55:00",3097672,12.43,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:56:00",3097673,12.43,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:57:00",3097674,12.39,13.33,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:58:00",3097675,12.39,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-21 15:59:00",3097676,12.39,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-21 16:00:00",3097677,12.39,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-21 16:01:00",3097678,12.4,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-21 16:02:00",3097679,12.42,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-21 16:03:00",3097680,12.43,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-21 16:04:00",3097681,12.39,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-21 16:05:00",3097682,12.39,13.33,2.27,1.816,11.27,-4,0,0
"2013-12-21 16:06:00",3097683,12.39,13.34,2.271,1.816,11.27,-4,0,0
"2013-12-21 16:07:00",3097684,12.39,13.34,2.271,1.816,11.27,-4,0,0
"2013-12-21 16:08:00",3097685,12.39,13.34,2.271,1.816,11.27,-4,0,0
"2013-12-21 16:09:00",3097686,12.42,13.34,2.271,1.816,11.27,-4,0,0
"2013-12-21 16:10:00",3097687,12.39,13.33,2.271,1.816,11.27,-4,0,0
"2013-12-21 16:11:00",3097688,12.5,13.34,2.271,1.816,11.27,-4,0,0
"2013-12-21 16:12:00",3097689,12.54,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-21 16:13:00",3097690,12.65,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-21 16:14:00",3097691,12.68,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-21 16:15:00",3097692,12.73,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-21 16:16:00",3097693,12.76,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-21 16:17:00",3097694,12.76,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-21 16:18:00",3097695,12.81,13.33,2.271,1.817,11.27,-4,0,0
"2013-12-21 16:19:00",3097696,12.82,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-21 16:20:00",3097697,12.86,13.34,2.271,1.816,11.27,-4,0,0
"2013-12-21 16:21:00",3097698,12.79,13.34,2.271,1.816,11.27,-4,0,0
"2013-12-21 16:22:00",3097699,12.72,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-21 16:23:00",3097700,12.68,13.33,2.271,1.816,11.27,-4,0,0
"2013-12-21 16:24:00",3097701,12.72,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-21 16:25:00",3097702,12.68,13.34,2.271,1.816,11.27,-4,0,0
"2013-12-21 16:26:00",3097703,12.68,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-21 16:27:00",3097704,12.67,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-21 16:28:00",3097705,12.64,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-21 16:29:00",3097706,12.61,13.34,2.271,1.816,11.27,-4,0,0
"2013-12-21 16:30:00",3097707,12.58,13.34,2.271,1.816,11.27,-4,0,0
"2013-12-21 16:31:00",3097708,12.52,13.34,2.271,1.816,11.27,-4,0,0
"2013-12-21 16:32:00",3097709,12.47,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-21 16:33:00",3097710,12.43,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-21 16:34:00",3097711,12.39,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-21 16:35:00",3097712,12.38,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-21 16:36:00",3097713,12.39,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-21 16:37:00",3097714,12.39,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-21 16:38:00",3097715,12.38,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-21 16:39:00",3097716,12.35,13.34,2.271,1.816,11.27,-4,0,0
"2013-12-21 16:40:00",3097717,12.32,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-21 16:41:00",3097718,12.32,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-21 16:42:00",3097719,12.3,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-21 16:43:00",3097720,12.28,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-21 16:44:00",3097721,12.28,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-21 16:45:00",3097722,12.25,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-21 16:46:00",3097723,12.23,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-21 16:47:00",3097724,12.21,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-21 16:48:00",3097725,12.19,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-21 16:49:00",3097726,12.18,13.34,2.271,1.816,11.27,-4,0,0
"2013-12-21 16:50:00",3097727,12.14,13.34,2.271,1.816,11.27,-4,0,0
"2013-12-21 16:51:00",3097728,12.14,13.34,2.271,1.816,11.27,-4,0,0
"2013-12-21 16:52:00",3097729,12.14,13.35,2.271,1.816,11.27,-4,0,0
"2013-12-21 16:53:00",3097730,12.14,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-21 16:54:00",3097731,12.14,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-21 16:55:00",3097732,12.14,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-21 16:56:00",3097733,12.12,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-21 16:57:00",3097734,12.1,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-21 16:58:00",3097735,12.13,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-21 16:59:00",3097736,12.19,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-21 17:00:00",3097737,12.19,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-21 17:01:00",3097738,12.25,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-21 17:02:00",3097739,12.25,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-21 17:03:00",3097740,12.24,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-21 17:04:00",3097741,12.25,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-21 17:05:00",3097742,12.23,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-21 17:06:00",3097743,12.22,13.36,2.271,1.816,11.27,-4,0,0
"2013-12-21 17:07:00",3097744,12.25,13.37,2.271,1.816,11.27,-4,0,0
"2013-12-21 17:08:00",3097745,12.25,13.37,2.271,1.816,11.27,-4,0,0
"2013-12-21 17:09:00",3097746,12.28,13.37,2.271,1.816,11.27,-4,0,0
"2013-12-21 17:10:00",3097747,12.32,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-21 17:11:00",3097748,12.48,13.37,2.271,1.816,11.27,-4,0,0
"2013-12-21 17:12:00",3097749,12.56,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-21 17:13:00",3097750,12.61,13.36,2.271,1.817,11.27,-4,0,0
"2013-12-21 17:14:00",3097751,12.66,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-21 17:15:00",3097752,12.69,13.35,2.271,1.817,11.27,-4,0,0
"2013-12-21 17:16:00",3097753,12.75,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-21 17:17:00",3097754,12.79,13.36,2.271,1.817,11.27,-4,0,0
"2013-12-21 17:18:00",3097755,12.82,13.36,2.271,1.817,11.27,-4,0,0
"2013-12-21 17:19:00",3097756,12.86,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-21 17:20:00",3097757,12.9,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-21 17:21:00",3097758,12.92,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-21 17:22:00",3097759,12.9,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-21 17:23:00",3097760,12.86,13.38,2.271,1.817,11.27,-4,0,0
"2013-12-21 17:24:00",3097761,12.84,13.38,2.271,1.816,11.27,-4,0,0
"2013-12-21 17:25:00",3097762,12.82,13.39,2.271,1.817,11.27,-4,0,0
"2013-12-21 17:26:00",3097763,12.82,13.38,2.271,1.816,11.27,-4,0,0
"2013-12-21 17:27:00",3097764,12.82,13.37,2.271,1.816,11.27,-4,0,0
"2013-12-21 17:28:00",3097765,12.82,13.38,2.271,1.816,11.27,-4,0,0
"2013-12-21 17:29:00",3097766,12.86,13.37,2.271,1.816,11.27,-4,0,0
"2013-12-21 17:30:00",3097767,12.82,13.37,2.271,1.816,11.27,-4,0,0
"2013-12-21 17:31:00",3097768,12.76,13.37,2.271,1.816,11.27,-4,0,0
"2013-12-21 17:32:00",3097769,12.72,13.39,2.271,1.816,11.27,-4,0,0
"2013-12-21 17:33:00",3097770,12.68,13.38,2.271,1.816,11.27,-4,0,0
"2013-12-21 17:34:00",3097771,12.66,13.38,2.27,1.816,11.27,-4,0,0
"2013-12-21 17:35:00",3097772,12.68,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-21 17:36:00",3097773,12.68,13.41,2.271,1.816,11.27,-4,0,0
"2013-12-21 17:37:00",3097774,12.68,13.41,2.271,1.816,11.27,-4,0,0
"2013-12-21 17:38:00",3097775,12.68,13.41,2.271,1.816,11.27,-4,0,0
"2013-12-21 17:39:00",3097776,12.68,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-21 17:40:00",3097777,12.68,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-21 17:41:00",3097778,12.68,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-21 17:42:00",3097779,12.75,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-21 17:43:00",3097780,12.86,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-21 17:44:00",3097781,12.9,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-21 17:45:00",3097782,12.93,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-21 17:46:00",3097783,12.93,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-21 17:47:00",3097784,12.9,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-21 17:48:00",3097785,12.97,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-21 17:49:00",3097786,13,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-21 17:50:00",3097787,13.03,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-21 17:51:00",3097788,13.04,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-21 17:52:00",3097789,13.05,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-21 17:53:00",3097790,13.07,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-21 17:54:00",3097791,13.11,13.45,2.27,1.816,11.27,-4,0,0
"2013-12-21 17:55:00",3097792,13.14,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-21 17:56:00",3097793,13.14,13.44,2.27,1.816,11.27,-4,0,0
"2013-12-21 17:57:00",3097794,13.18,13.45,2.27,1.816,11.27,-4,0,0
"2013-12-21 17:58:00",3097795,13.14,13.45,2.27,1.816,11.27,-4,0,0
"2013-12-21 17:59:00",3097796,13.14,13.48,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:00:00",3097797,13.15,13.48,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:01:00",3097798,13.18,13.48,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:02:00",3097799,13.18,13.48,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:03:00",3097800,13.18,13.48,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:04:00",3097801,13.23,13.48,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:05:00",3097802,13.25,13.48,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:06:00",3097803,13.31,13.48,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:07:00",3097804,13.36,13.48,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:08:00",3097805,13.38,13.48,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:09:00",3097806,13.4,13.49,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:10:00",3097807,13.43,13.48,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:11:00",3097808,13.45,13.48,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:12:00",3097809,13.47,13.48,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:13:00",3097810,13.5,13.49,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:14:00",3097811,13.53,13.48,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:15:00",3097812,13.54,13.5,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:16:00",3097813,13.57,13.49,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:17:00",3097814,13.57,13.51,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:18:00",3097815,13.59,13.51,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:19:00",3097816,13.6,13.52,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:20:00",3097817,13.61,13.52,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:21:00",3097818,13.61,13.52,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:22:00",3097819,13.6,13.52,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:23:00",3097820,13.58,13.52,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:24:00",3097821,13.58,13.53,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:25:00",3097822,13.58,13.54,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:26:00",3097823,13.55,13.53,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:27:00",3097824,13.53,13.55,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:28:00",3097825,13.53,13.55,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:29:00",3097826,13.55,13.55,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:30:00",3097827,13.53,13.55,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:31:00",3097828,13.55,13.55,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:32:00",3097829,13.56,13.56,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:33:00",3097830,13.58,13.54,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:34:00",3097831,13.6,13.55,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:35:00",3097832,13.55,13.56,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:36:00",3097833,13.48,13.56,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:37:00",3097834,13.48,13.57,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:38:00",3097835,13.48,13.57,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:39:00",3097836,13.48,13.57,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:40:00",3097837,13.47,13.58,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:41:00",3097838,13.48,13.59,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:42:00",3097839,13.51,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:43:00",3097840,13.53,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:44:00",3097841,13.56,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:45:00",3097842,13.6,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:46:00",3097843,13.59,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:47:00",3097844,13.62,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:48:00",3097845,13.64,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:49:00",3097846,13.66,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:50:00",3097847,13.66,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:51:00",3097848,13.67,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:52:00",3097849,13.66,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:53:00",3097850,13.66,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:54:00",3097851,13.66,13.62,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:55:00",3097852,13.63,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:56:00",3097853,13.62,13.62,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:57:00",3097854,13.62,13.64,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:58:00",3097855,13.6,13.64,2.27,1.816,11.27,-4,0,0
"2013-12-21 18:59:00",3097856,13.62,13.64,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:00:00",3097857,13.59,13.64,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:01:00",3097858,13.59,13.64,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:02:00",3097859,13.59,13.64,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:03:00",3097860,13.62,13.64,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:04:00",3097861,13.66,13.64,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:05:00",3097862,13.69,13.65,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:06:00",3097863,13.73,13.64,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:07:00",3097864,13.74,13.64,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:08:00",3097865,13.76,13.64,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:09:00",3097866,13.8,13.64,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:10:00",3097867,13.81,13.65,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:11:00",3097868,13.83,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:12:00",3097869,13.81,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:13:00",3097870,13.83,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:14:00",3097871,13.87,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:15:00",3097872,13.83,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:16:00",3097873,13.81,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:17:00",3097874,13.81,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:18:00",3097875,13.81,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:19:00",3097876,13.83,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:20:00",3097877,13.76,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:21:00",3097878,13.76,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:22:00",3097879,13.69,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:23:00",3097880,13.62,13.68,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:24:00",3097881,13.48,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:25:00",3097882,13.31,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:26:00",3097883,13.23,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:27:00",3097884,13.15,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:28:00",3097885,13.06,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:29:00",3097886,13.02,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:30:00",3097887,12.95,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:31:00",3097888,12.9,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:32:00",3097889,12.88,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:33:00",3097890,12.84,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:34:00",3097891,12.81,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:35:00",3097892,12.86,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:36:00",3097893,12.86,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:37:00",3097894,12.89,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:38:00",3097895,12.82,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:39:00",3097896,12.73,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:40:00",3097897,12.68,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:41:00",3097898,12.63,13.68,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:42:00",3097899,12.56,13.68,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:43:00",3097900,12.59,13.68,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:44:00",3097901,12.56,13.68,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:45:00",3097902,12.54,13.68,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:46:00",3097903,12.52,13.68,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:47:00",3097904,12.52,13.68,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:48:00",3097905,12.54,13.7,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:49:00",3097906,12.58,13.7,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:50:00",3097907,12.59,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:51:00",3097908,12.63,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:52:00",3097909,12.66,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:53:00",3097910,12.6,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:54:00",3097911,12.56,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:55:00",3097912,12.52,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:56:00",3097913,12.49,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:57:00",3097914,12.45,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:58:00",3097915,12.41,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 19:59:00",3097916,12.41,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:00:00",3097917,12.39,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:01:00",3097918,12.41,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:02:00",3097919,12.42,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:03:00",3097920,12.45,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:04:00",3097921,12.56,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:05:00",3097922,12.7,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:06:00",3097923,12.82,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:07:00",3097924,12.95,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:08:00",3097925,12.98,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:09:00",3097926,13.02,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:10:00",3097927,13.09,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:11:00",3097928,13.13,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:12:00",3097929,13.22,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:13:00",3097930,13.27,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:14:00",3097931,13.34,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:15:00",3097932,13.39,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:16:00",3097933,13.42,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:17:00",3097934,13.45,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:18:00",3097935,13.42,13.72,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:19:00",3097936,13.46,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:20:00",3097937,13.45,13.73,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:21:00",3097938,13.45,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:22:00",3097939,13.45,13.72,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:23:00",3097940,13.45,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:24:00",3097941,13.34,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:25:00",3097942,13.2,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:26:00",3097943,13.09,13.75,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:27:00",3097944,12.95,13.75,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:28:00",3097945,12.88,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:29:00",3097946,12.82,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:30:00",3097947,12.73,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:31:00",3097948,12.7,13.75,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:32:00",3097949,12.67,13.75,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:33:00",3097950,12.63,13.75,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:34:00",3097951,12.59,13.75,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:35:00",3097952,12.56,13.75,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:36:00",3097953,12.52,13.75,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:37:00",3097954,12.49,13.75,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:38:00",3097955,12.52,13.75,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:39:00",3097956,12.56,13.75,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:40:00",3097957,12.59,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:41:00",3097958,12.54,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:42:00",3097959,12.48,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:43:00",3097960,12.41,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:44:00",3097961,12.41,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:45:00",3097962,12.34,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:46:00",3097963,12.32,13.75,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:47:00",3097964,12.27,13.75,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:48:00",3097965,12.38,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:49:00",3097966,12.38,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:50:00",3097967,12.32,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:51:00",3097968,12.27,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:52:00",3097969,12.27,13.75,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:53:00",3097970,12.29,13.75,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:54:00",3097971,12.39,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:55:00",3097972,12.48,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:56:00",3097973,12.52,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:57:00",3097974,12.45,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:58:00",3097975,12.39,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 20:59:00",3097976,12.34,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:00:00",3097977,12.38,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:01:00",3097978,12.45,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:02:00",3097979,12.48,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:03:00",3097980,12.49,13.75,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:04:00",3097981,12.66,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:05:00",3097982,12.77,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:06:00",3097983,12.88,13.75,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:07:00",3097984,12.92,13.75,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:08:00",3097985,12.91,13.77,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:09:00",3097986,12.95,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:10:00",3097987,12.9,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:11:00",3097988,12.88,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:12:00",3097989,12.86,13.75,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:13:00",3097990,12.87,13.76,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:14:00",3097991,12.9,13.75,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:15:00",3097992,12.91,13.77,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:16:00",3097993,12.95,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:17:00",3097994,12.97,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:18:00",3097995,12.92,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:19:00",3097996,12.91,13.76,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:20:00",3097997,12.86,13.77,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:21:00",3097998,12.81,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:22:00",3097999,12.78,13.76,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:23:00",3098000,12.84,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:24:00",3098001,12.88,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:25:00",3098002,12.87,13.76,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:26:00",3098003,12.84,13.77,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:27:00",3098004,12.81,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:28:00",3098005,12.68,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:29:00",3098006,12.56,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:30:00",3098007,12.45,13.76,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:31:00",3098008,12.36,13.77,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:32:00",3098009,12.3,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:33:00",3098010,12.25,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:34:00",3098011,12.21,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:35:00",3098012,12.23,13.77,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:36:00",3098013,12.25,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:37:00",3098014,12.3,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:38:00",3098015,12.34,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:39:00",3098016,12.36,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:40:00",3098017,12.32,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:41:00",3098018,12.3,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:42:00",3098019,12.3,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:43:00",3098020,12.27,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:44:00",3098021,12.3,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:45:00",3098022,12.28,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:46:00",3098023,12.25,13.79,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:47:00",3098024,12.19,13.79,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:48:00",3098025,12.16,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:49:00",3098026,12.12,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:50:00",3098027,12.11,13.79,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:51:00",3098028,12.08,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:52:00",3098029,12.06,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:53:00",3098030,12.05,13.79,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:54:00",3098031,12.01,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:55:00",3098032,12.01,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:56:00",3098033,11.98,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:57:00",3098034,11.98,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:58:00",3098035,11.94,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 21:59:00",3098036,11.96,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:00:00",3098037,11.98,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:01:00",3098038,12.09,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:02:00",3098039,12.1,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:03:00",3098040,12.16,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:04:00",3098041,12.3,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:05:00",3098042,12.38,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:06:00",3098043,12.41,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:07:00",3098044,12.48,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:08:00",3098045,12.5,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:09:00",3098046,12.52,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:10:00",3098047,12.52,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:11:00",3098048,12.56,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:12:00",3098049,12.61,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:13:00",3098050,12.56,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:14:00",3098051,12.52,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:15:00",3098052,12.49,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:16:00",3098053,12.47,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:17:00",3098054,12.45,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:18:00",3098055,12.41,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:19:00",3098056,12.41,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:20:00",3098057,12.34,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:21:00",3098058,12.28,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:22:00",3098059,12.23,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:23:00",3098060,12.14,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:24:00",3098061,12.05,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:25:00",3098062,11.98,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:26:00",3098063,11.96,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:27:00",3098064,11.96,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:28:00",3098065,11.92,13.77,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:29:00",3098066,11.9,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:30:00",3098067,11.87,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:31:00",3098068,11.83,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:32:00",3098069,11.81,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:33:00",3098070,11.76,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:34:00",3098071,11.76,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:35:00",3098072,11.76,13.78,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:36:00",3098073,11.74,13.77,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:37:00",3098074,11.72,13.77,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:38:00",3098075,11.69,13.76,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:39:00",3098076,11.65,13.77,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:40:00",3098077,11.63,13.76,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:41:00",3098078,11.57,13.76,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:42:00",3098079,11.57,13.77,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:43:00",3098080,11.54,13.75,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:44:00",3098081,11.56,13.75,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:45:00",3098082,11.59,13.75,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:46:00",3098083,11.63,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:47:00",3098084,11.61,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:48:00",3098085,11.57,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:49:00",3098086,11.52,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:50:00",3098087,11.5,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:51:00",3098088,11.44,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:52:00",3098089,11.39,13.75,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:53:00",3098090,11.37,13.75,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:54:00",3098091,11.35,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:55:00",3098092,11.36,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:56:00",3098093,11.37,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:57:00",3098094,11.37,13.75,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:58:00",3098095,11.37,13.75,2.27,1.816,11.27,-4,0,0
"2013-12-21 22:59:00",3098096,11.39,13.75,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:00:00",3098097,11.54,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:01:00",3098098,11.57,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:02:00",3098099,11.57,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:03:00",3098100,11.58,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:04:00",3098101,11.72,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:05:00",3098102,11.79,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:06:00",3098103,11.87,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:07:00",3098104,11.9,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:08:00",3098105,11.94,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:09:00",3098106,11.96,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:10:00",3098107,11.98,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:11:00",3098108,11.98,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:12:00",3098109,12.03,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:13:00",3098110,12.03,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:14:00",3098111,12.01,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:15:00",3098112,12.05,13.75,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:16:00",3098113,12.09,13.72,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:17:00",3098114,12.09,13.72,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:18:00",3098115,12.02,13.72,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:19:00",3098116,11.98,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:20:00",3098117,11.91,13.72,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:21:00",3098118,11.84,13.72,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:22:00",3098119,11.78,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:23:00",3098120,11.69,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:24:00",3098121,11.58,13.72,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:25:00",3098122,11.47,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:26:00",3098123,11.4,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:27:00",3098124,11.39,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:28:00",3098125,11.39,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:29:00",3098126,11.43,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:30:00",3098127,11.43,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:31:00",3098128,11.39,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:32:00",3098129,11.32,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:33:00",3098130,11.32,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:34:00",3098131,11.28,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:35:00",3098132,11.24,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:36:00",3098133,11.2,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:37:00",3098134,11.2,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:38:00",3098135,11.17,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:39:00",3098136,11.18,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:40:00",3098137,11.22,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:41:00",3098138,11.22,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:42:00",3098139,11.2,13.7,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:43:00",3098140,11.13,13.7,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:44:00",3098141,11.09,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:45:00",3098142,11.06,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:46:00",3098143,11.04,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:47:00",3098144,11.01,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:48:00",3098145,10.98,13.71,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:49:00",3098146,10.98,13.7,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:50:00",3098147,10.95,13.7,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:51:00",3098148,10.95,13.69,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:52:00",3098149,10.91,13.69,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:53:00",3098150,10.91,13.68,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:54:00",3098151,10.87,13.68,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:55:00",3098152,10.87,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:56:00",3098153,10.87,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:57:00",3098154,10.9,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:58:00",3098155,10.92,13.68,2.27,1.816,11.27,-4,0,0
"2013-12-21 23:59:00",3098156,10.95,13.68,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:00:00",3098157,11.06,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:01:00",3098158,11.09,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:02:00",3098159,11.09,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:03:00",3098160,11.17,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:04:00",3098161,11.33,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:05:00",3098162,11.45,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:06:00",3098163,11.57,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:07:00",3098164,11.67,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:08:00",3098165,11.67,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:09:00",3098166,11.72,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:10:00",3098167,11.79,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:11:00",3098168,11.83,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:12:00",3098169,11.83,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:13:00",3098170,11.83,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:14:00",3098171,11.79,13.64,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:15:00",3098172,11.73,13.65,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:16:00",3098173,11.72,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:17:00",3098174,11.72,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:18:00",3098175,11.72,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:19:00",3098176,11.69,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:20:00",3098177,11.63,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:21:00",3098178,11.54,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:22:00",3098179,11.43,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:23:00",3098180,11.31,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:24:00",3098181,11.17,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:25:00",3098182,11.09,13.66,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:26:00",3098183,11.03,13.64,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:27:00",3098184,11.01,13.64,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:28:00",3098185,10.95,13.64,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:29:00",3098186,10.93,13.64,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:30:00",3098187,10.91,13.64,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:31:00",3098188,10.87,13.64,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:32:00",3098189,10.83,13.64,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:33:00",3098190,10.83,13.63,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:34:00",3098191,10.83,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:35:00",3098192,10.87,13.62,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:36:00",3098193,10.93,13.63,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:37:00",3098194,10.94,13.64,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:38:00",3098195,10.93,13.64,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:39:00",3098196,10.87,13.63,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:40:00",3098197,10.85,13.63,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:41:00",3098198,10.87,13.61,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:42:00",3098199,10.87,13.62,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:43:00",3098200,10.91,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:44:00",3098201,10.93,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:45:00",3098202,10.94,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:46:00",3098203,10.94,13.62,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:47:00",3098204,10.97,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:48:00",3098205,11,13.61,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:49:00",3098206,11,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:50:00",3098207,11.06,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:51:00",3098208,11.07,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:52:00",3098209,11.09,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:53:00",3098210,11.07,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:54:00",3098211,11.06,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:55:00",3098212,11.04,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:56:00",3098213,11.03,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:57:00",3098214,11.02,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:58:00",3098215,11.04,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-22 00:59:00",3098216,11.09,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:00:00",3098217,11.13,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:01:00",3098218,11.13,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:02:00",3098219,11.22,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:03:00",3098220,11.32,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:04:00",3098221,11.43,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:05:00",3098222,11.5,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:06:00",3098223,11.57,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:07:00",3098224,11.61,13.59,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:08:00",3098225,11.72,13.59,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:09:00",3098226,11.83,13.59,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:10:00",3098227,11.87,13.58,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:11:00",3098228,11.89,13.58,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:12:00",3098229,11.94,13.57,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:13:00",3098230,11.95,13.57,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:14:00",3098231,11.92,13.57,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:15:00",3098232,11.91,13.57,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:16:00",3098233,11.98,13.59,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:17:00",3098234,11.98,13.6,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:18:00",3098235,11.89,13.59,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:19:00",3098236,11.83,13.59,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:20:00",3098237,11.75,13.59,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:21:00",3098238,11.63,13.59,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:22:00",3098239,11.64,13.57,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:23:00",3098240,11.58,13.57,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:24:00",3098241,11.52,13.57,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:25:00",3098242,11.43,13.57,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:26:00",3098243,11.28,13.57,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:27:00",3098244,11.13,13.57,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:28:00",3098245,11.06,13.57,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:29:00",3098246,10.98,13.57,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:30:00",3098247,10.94,13.57,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:31:00",3098248,10.94,13.57,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:32:00",3098249,10.95,13.56,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:33:00",3098250,10.94,13.56,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:34:00",3098251,10.94,13.56,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:35:00",3098252,10.93,13.56,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:36:00",3098253,10.91,13.57,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:37:00",3098254,10.87,13.56,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:38:00",3098255,10.83,13.56,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:39:00",3098256,10.79,13.56,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:40:00",3098257,10.78,13.56,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:41:00",3098258,10.79,13.56,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:42:00",3098259,10.76,13.55,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:43:00",3098260,10.74,13.55,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:44:00",3098261,10.72,13.53,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:45:00",3098262,10.7,13.53,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:46:00",3098263,10.67,13.53,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:47:00",3098264,10.64,13.53,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:48:00",3098265,10.64,13.53,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:49:00",3098266,10.61,13.53,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:50:00",3098267,10.57,13.53,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:51:00",3098268,10.57,13.53,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:52:00",3098269,10.61,13.53,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:53:00",3098270,10.64,13.53,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:54:00",3098271,10.64,13.53,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:55:00",3098272,10.64,13.53,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:56:00",3098273,10.65,13.52,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:57:00",3098274,10.62,13.53,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:58:00",3098275,10.57,13.53,2.27,1.816,11.27,-4,0,0
"2013-12-22 01:59:00",3098276,10.58,13.53,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:00:00",3098277,10.61,13.53,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:01:00",3098278,10.63,13.53,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:02:00",3098279,10.64,13.52,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:03:00",3098280,10.71,13.53,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:04:00",3098281,10.79,13.51,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:05:00",3098282,10.9,13.5,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:06:00",3098283,11.13,13.5,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:07:00",3098284,11.32,13.5,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:08:00",3098285,11.46,13.5,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:09:00",3098286,11.59,13.5,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:10:00",3098287,11.62,13.5,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:11:00",3098288,11.61,13.5,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:12:00",3098289,11.57,13.5,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:13:00",3098290,11.54,13.5,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:14:00",3098291,11.54,13.5,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:15:00",3098292,11.54,13.5,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:16:00",3098293,11.56,13.49,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:17:00",3098294,11.62,13.49,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:18:00",3098295,11.62,13.49,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:19:00",3098296,11.53,13.5,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:20:00",3098297,11.38,13.49,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:21:00",3098298,11.27,13.49,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:22:00",3098299,11.22,13.49,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:23:00",3098300,11.07,13.49,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:24:00",3098301,10.94,13.49,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:25:00",3098302,10.86,13.49,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:26:00",3098303,10.9,13.48,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:27:00",3098304,10.83,13.46,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:28:00",3098305,10.84,13.46,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:29:00",3098306,10.84,13.46,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:30:00",3098307,10.86,13.49,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:31:00",3098308,10.79,13.47,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:32:00",3098309,10.77,13.46,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:33:00",3098310,10.72,13.47,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:34:00",3098311,10.73,13.47,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:35:00",3098312,10.67,13.46,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:36:00",3098313,10.64,13.46,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:37:00",3098314,10.6,13.46,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:38:00",3098315,10.55,13.46,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:39:00",3098316,10.53,13.46,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:40:00",3098317,10.47,13.46,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:41:00",3098318,10.45,13.46,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:42:00",3098319,10.41,13.46,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:43:00",3098320,10.41,13.46,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:44:00",3098321,10.41,13.46,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:45:00",3098322,10.39,13.46,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:46:00",3098323,10.41,13.44,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:47:00",3098324,10.39,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:48:00",3098325,10.38,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:49:00",3098326,10.33,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:50:00",3098327,10.33,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:51:00",3098328,10.29,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:52:00",3098329,10.26,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:53:00",3098330,10.25,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:54:00",3098331,10.26,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:55:00",3098332,10.25,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:56:00",3098333,10.26,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:57:00",3098334,10.33,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:58:00",3098335,10.37,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 02:59:00",3098336,10.41,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:00:00",3098337,10.46,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:01:00",3098338,10.48,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:02:00",3098339,10.46,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:03:00",3098340,10.63,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:04:00",3098341,10.71,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:05:00",3098342,10.82,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:06:00",3098343,10.97,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:07:00",3098344,11.04,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:08:00",3098345,11.07,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:09:00",3098346,11.08,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:10:00",3098347,11.1,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:11:00",3098348,11.11,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:12:00",3098349,11.11,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:13:00",3098350,11.15,13.38,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:14:00",3098351,11.19,13.38,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:15:00",3098352,11.3,13.38,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:16:00",3098353,11.34,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:17:00",3098354,11.34,13.38,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:18:00",3098355,11.37,13.38,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:19:00",3098356,11.35,13.38,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:20:00",3098357,11.3,13.38,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:21:00",3098358,11.22,13.38,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:22:00",3098359,11.19,13.38,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:23:00",3098360,11,13.38,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:24:00",3098361,10.85,13.38,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:25:00",3098362,10.75,13.38,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:26:00",3098363,10.7,13.38,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:27:00",3098364,10.67,13.37,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:28:00",3098365,10.62,13.35,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:29:00",3098366,10.59,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:30:00",3098367,10.54,13.35,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:31:00",3098368,10.48,13.36,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:32:00",3098369,10.48,13.36,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:33:00",3098370,10.46,13.35,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:34:00",3098371,10.46,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:35:00",3098372,10.51,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:36:00",3098373,10.51,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:37:00",3098374,10.6,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:38:00",3098375,10.63,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:39:00",3098376,10.67,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:40:00",3098377,10.67,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:41:00",3098378,10.68,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:42:00",3098379,10.71,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:43:00",3098380,10.72,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:44:00",3098381,10.72,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:45:00",3098382,10.72,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:46:00",3098383,10.7,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:47:00",3098384,10.67,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:48:00",3098385,10.7,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:49:00",3098386,10.68,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:50:00",3098387,10.63,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:51:00",3098388,10.63,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:52:00",3098389,10.66,13.33,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:53:00",3098390,10.71,13.33,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:54:00",3098391,10.72,13.32,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:55:00",3098392,10.72,13.33,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:56:00",3098393,10.7,13.32,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:57:00",3098394,10.68,13.31,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:58:00",3098395,10.66,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-22 03:59:00",3098396,10.7,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:00:00",3098397,10.76,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:01:00",3098398,10.78,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:02:00",3098399,10.81,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:03:00",3098400,10.95,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:04:00",3098401,11.04,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:05:00",3098402,11.11,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:06:00",3098403,11.13,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:07:00",3098404,11.2,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:08:00",3098405,11.3,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:09:00",3098406,11.38,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:10:00",3098407,11.48,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:11:00",3098408,11.56,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:12:00",3098409,11.59,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:13:00",3098410,11.56,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:14:00",3098411,11.53,13.29,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:15:00",3098412,11.55,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:16:00",3098413,11.56,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:17:00",3098414,11.52,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:18:00",3098415,11.52,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:19:00",3098416,11.45,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:20:00",3098417,11.41,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:21:00",3098418,11.41,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:22:00",3098419,11.35,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:23:00",3098420,11.22,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:24:00",3098421,11.15,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:25:00",3098422,11.07,13.27,2.271,1.816,11.27,-4,0,0
"2013-12-22 04:26:00",3098423,11.04,13.27,2.271,1.816,11.27,-4,0,0
"2013-12-22 04:27:00",3098424,11,13.27,2.271,1.816,11.27,-4,0,0
"2013-12-22 04:28:00",3098425,11.04,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:29:00",3098426,11,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:30:00",3098427,11,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:31:00",3098428,11,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:32:00",3098429,11,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:33:00",3098430,10.98,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:34:00",3098431,10.96,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:35:00",3098432,10.94,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:36:00",3098433,10.93,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:37:00",3098434,10.93,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:38:00",3098435,10.93,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:39:00",3098436,10.91,13.27,2.271,1.816,11.27,-4,0,0
"2013-12-22 04:40:00",3098437,10.89,13.27,2.271,1.816,11.27,-4,0,0
"2013-12-22 04:41:00",3098438,10.89,13.27,2.271,1.816,11.27,-4,0,0
"2013-12-22 04:42:00",3098439,10.86,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:43:00",3098440,10.85,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:44:00",3098441,10.83,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:45:00",3098442,10.81,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:46:00",3098443,10.81,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:47:00",3098444,10.81,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:48:00",3098445,10.81,13.26,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:49:00",3098446,10.83,13.25,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:50:00",3098447,10.85,13.25,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:51:00",3098448,10.85,13.25,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:52:00",3098449,10.85,13.23,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:53:00",3098450,10.87,13.23,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:54:00",3098451,10.91,13.23,2.271,1.816,11.27,-4,0,0
"2013-12-22 04:55:00",3098452,10.9,13.24,2.271,1.816,11.27,-4,0,0
"2013-12-22 04:56:00",3098453,10.87,13.25,2.271,1.816,11.27,-4,0,0
"2013-12-22 04:57:00",3098454,10.81,13.25,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:58:00",3098455,10.81,13.26,2.27,1.816,11.27,-4,0,0
"2013-12-22 04:59:00",3098456,10.86,13.25,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:00:00",3098457,10.91,13.24,2.271,1.816,11.27,-4,0,0
"2013-12-22 05:01:00",3098458,10.93,13.23,2.271,1.817,11.27,-4,0,0
"2013-12-22 05:02:00",3098459,11.05,13.23,2.271,1.816,11.27,-4,0,0
"2013-12-22 05:03:00",3098460,11.19,13.23,2.271,1.816,11.27,-4,0,0
"2013-12-22 05:04:00",3098461,11.3,13.23,2.271,1.816,11.27,-4,0,0
"2013-12-22 05:05:00",3098462,11.37,13.23,2.271,1.816,11.27,-4,0,0
"2013-12-22 05:06:00",3098463,11.44,13.23,2.271,1.817,11.27,-4,0,0
"2013-12-22 05:07:00",3098464,11.52,13.23,2.271,1.817,11.27,-4,0,0
"2013-12-22 05:08:00",3098465,11.57,13.24,2.271,1.817,11.27,-4,0,0
"2013-12-22 05:09:00",3098466,11.57,13.25,2.271,1.817,11.27,-4,0,0
"2013-12-22 05:10:00",3098467,11.65,13.24,2.271,1.817,11.27,-4,0,0
"2013-12-22 05:11:00",3098468,11.7,13.25,2.271,1.817,11.27,-4,0,0
"2013-12-22 05:12:00",3098469,11.76,13.25,2.271,1.816,11.27,-4,0,0
"2013-12-22 05:13:00",3098470,11.8,13.25,2.271,1.816,11.27,-4,0,0
"2013-12-22 05:14:00",3098471,11.85,13.25,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:15:00",3098472,11.89,13.25,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:16:00",3098473,11.92,13.25,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:17:00",3098474,11.96,13.25,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:18:00",3098475,11.99,13.26,2.271,1.816,11.27,-4,0,0
"2013-12-22 05:19:00",3098476,11.96,13.27,2.271,1.816,11.27,-4,0,0
"2013-12-22 05:20:00",3098477,11.96,13.27,2.271,1.816,11.27,-4,0,0
"2013-12-22 05:21:00",3098478,11.92,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:22:00",3098479,11.85,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:23:00",3098480,11.73,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:24:00",3098481,11.67,13.27,2.271,1.816,11.27,-4,0,0
"2013-12-22 05:25:00",3098482,11.63,13.27,2.271,1.816,11.27,-4,0,0
"2013-12-22 05:26:00",3098483,11.56,13.27,2.271,1.816,11.27,-4,0,0
"2013-12-22 05:27:00",3098484,11.53,13.27,2.271,1.816,11.27,-4,0,0
"2013-12-22 05:28:00",3098485,11.5,13.27,2.271,1.816,11.27,-4,0,0
"2013-12-22 05:29:00",3098486,11.44,13.27,2.271,1.816,11.27,-4,0,0
"2013-12-22 05:30:00",3098487,11.44,13.27,2.271,1.816,11.27,-4,0,0
"2013-12-22 05:31:00",3098488,11.44,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:32:00",3098489,11.41,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:33:00",3098490,11.53,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:34:00",3098491,11.56,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:35:00",3098492,11.52,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:36:00",3098493,11.52,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:37:00",3098494,11.48,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:38:00",3098495,11.48,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:39:00",3098496,11.46,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:40:00",3098497,11.44,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:41:00",3098498,11.44,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:42:00",3098499,11.45,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:43:00",3098500,11.44,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:44:00",3098501,11.41,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:45:00",3098502,11.44,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:46:00",3098503,11.44,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:47:00",3098504,11.44,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:48:00",3098505,11.44,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:49:00",3098506,11.44,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:50:00",3098507,11.44,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:51:00",3098508,11.48,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:52:00",3098509,11.46,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:53:00",3098510,11.44,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:54:00",3098511,11.44,13.28,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:55:00",3098512,11.44,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:56:00",3098513,11.33,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:57:00",3098514,11.48,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:58:00",3098515,11.52,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 05:59:00",3098516,11.57,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:00:00",3098517,11.57,13.28,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:01:00",3098518,11.59,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:02:00",3098519,11.7,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:03:00",3098520,11.85,13.29,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:04:00",3098521,11.96,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:05:00",3098522,12.03,13.29,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:06:00",3098523,12.1,13.28,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:07:00",3098524,12.18,13.29,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:08:00",3098525,12.23,13.29,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:09:00",3098526,12.29,13.29,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:10:00",3098527,12.32,13.31,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:11:00",3098528,12.38,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:12:00",3098529,12.37,13.31,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:13:00",3098530,12.36,13.31,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:14:00",3098531,12.38,13.31,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:15:00",3098532,12.39,13.31,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:16:00",3098533,12.4,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:17:00",3098534,12.46,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:18:00",3098535,12.5,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:19:00",3098536,12.5,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:20:00",3098537,12.54,13.3,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:21:00",3098538,12.54,13.31,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:22:00",3098539,12.54,13.31,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:23:00",3098540,12.43,13.31,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:24:00",3098541,12.33,13.31,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:25:00",3098542,12.27,13.31,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:26:00",3098543,12.24,13.31,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:27:00",3098544,12.19,13.31,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:28:00",3098545,12.19,13.31,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:29:00",3098546,12.15,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:30:00",3098547,12.19,13.32,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:31:00",3098548,12.17,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:32:00",3098549,12.15,13.35,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:33:00",3098550,12.15,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:34:00",3098551,12.13,13.35,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:35:00",3098552,12.19,13.34,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:36:00",3098553,12.16,13.35,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:37:00",3098554,12.16,13.35,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:38:00",3098555,12.16,13.35,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:39:00",3098556,12.16,13.35,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:40:00",3098557,12.19,13.35,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:41:00",3098558,12.19,13.35,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:42:00",3098559,12.19,13.36,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:43:00",3098560,12.2,13.35,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:44:00",3098561,12.2,13.36,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:45:00",3098562,12.19,13.36,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:46:00",3098563,12.17,13.37,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:47:00",3098564,12.19,13.38,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:48:00",3098565,12.19,13.36,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:49:00",3098566,12.19,13.36,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:50:00",3098567,12.23,13.36,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:51:00",3098568,12.23,13.36,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:52:00",3098569,12.23,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:53:00",3098570,12.21,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:54:00",3098571,12.19,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:55:00",3098572,12.17,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:56:00",3098573,12.18,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:57:00",3098574,12.16,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:58:00",3098575,12.18,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 06:59:00",3098576,12.19,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:00:00",3098577,12.16,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:01:00",3098578,12.16,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:02:00",3098579,12.23,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:03:00",3098580,12.25,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:04:00",3098581,12.26,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:05:00",3098582,12.27,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:06:00",3098583,12.3,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:07:00",3098584,12.34,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:08:00",3098585,12.35,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:09:00",3098586,12.38,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:10:00",3098587,12.39,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:11:00",3098588,12.41,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:12:00",3098589,12.45,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:13:00",3098590,12.48,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:14:00",3098591,12.52,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:15:00",3098592,12.52,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:16:00",3098593,12.52,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:17:00",3098594,12.38,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:18:00",3098595,12.39,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:19:00",3098596,12.41,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:20:00",3098597,12.41,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:21:00",3098598,12.43,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:22:00",3098599,12.34,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:23:00",3098600,12.28,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:24:00",3098601,12.23,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:25:00",3098602,12.19,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:26:00",3098603,12.19,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:27:00",3098604,12.2,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:28:00",3098605,12.16,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:29:00",3098606,12.12,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:30:00",3098607,12.09,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:31:00",3098608,12.07,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:32:00",3098609,12.03,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:33:00",3098610,11.99,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:34:00",3098611,11.98,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:35:00",3098612,11.96,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:36:00",3098613,11.9,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:37:00",3098614,11.87,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:38:00",3098615,11.83,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:39:00",3098616,11.81,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:40:00",3098617,11.79,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:41:00",3098618,11.79,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:42:00",3098619,11.79,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:43:00",3098620,11.79,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:44:00",3098621,11.79,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:45:00",3098622,11.76,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:46:00",3098623,11.76,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:47:00",3098624,11.87,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:48:00",3098625,11.87,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:49:00",3098626,11.9,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:50:00",3098627,11.87,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:51:00",3098628,11.87,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:52:00",3098629,11.9,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:53:00",3098630,11.87,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:54:00",3098631,11.87,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:55:00",3098632,11.87,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:56:00",3098633,11.84,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:57:00",3098634,11.83,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:58:00",3098635,11.83,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 07:59:00",3098636,11.87,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:00:00",3098637,11.87,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:01:00",3098638,11.87,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:02:00",3098639,11.95,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:03:00",3098640,11.84,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:04:00",3098641,12.02,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:05:00",3098642,12.16,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:06:00",3098643,12.18,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:07:00",3098644,12.19,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:08:00",3098645,12.27,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:09:00",3098646,12.25,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:10:00",3098647,12.25,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:11:00",3098648,12.23,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:12:00",3098649,12.25,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:13:00",3098650,12.23,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:14:00",3098651,12.25,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:15:00",3098652,12.26,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:16:00",3098653,12.27,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:17:00",3098654,12.23,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:18:00",3098655,12.19,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:19:00",3098656,12.2,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:20:00",3098657,12.19,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:21:00",3098658,12.18,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:22:00",3098659,12.12,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:23:00",3098660,12.1,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:24:00",3098661,12.09,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:25:00",3098662,12.05,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:26:00",3098663,12.03,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:27:00",3098664,12.01,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:28:00",3098665,11.98,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:29:00",3098666,11.98,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:30:00",3098667,11.95,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:31:00",3098668,11.91,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:32:00",3098669,11.91,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:33:00",3098670,11.9,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:34:00",3098671,11.89,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:35:00",3098672,11.89,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:36:00",3098673,11.87,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:37:00",3098674,11.89,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:38:00",3098675,11.89,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:39:00",3098676,11.87,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:40:00",3098677,11.87,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:41:00",3098678,11.87,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:42:00",3098679,11.87,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:43:00",3098680,11.89,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:44:00",3098681,11.9,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:45:00",3098682,11.89,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:46:00",3098683,11.88,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:47:00",3098684,11.89,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:48:00",3098685,11.89,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:49:00",3098686,11.87,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:50:00",3098687,11.89,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:51:00",3098688,11.89,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:52:00",3098689,11.9,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:53:00",3098690,11.9,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:54:00",3098691,11.9,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:55:00",3098692,11.9,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:56:00",3098693,11.9,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:57:00",3098694,11.91,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:58:00",3098695,11.96,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 08:59:00",3098696,11.98,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:00:00",3098697,11.97,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:01:00",3098698,11.97,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:02:00",3098699,12.06,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:03:00",3098700,12.16,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:04:00",3098701,12.19,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:05:00",3098702,12.25,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:06:00",3098703,12.27,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:07:00",3098704,12.32,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:08:00",3098705,12.34,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:09:00",3098706,12.39,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:10:00",3098707,12.35,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:11:00",3098708,12.38,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:12:00",3098709,12.39,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:13:00",3098710,12.41,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:14:00",3098711,12.45,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:15:00",3098712,12.45,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:16:00",3098713,12.48,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:17:00",3098714,12.45,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:18:00",3098715,12.41,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:19:00",3098716,12.38,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:20:00",3098717,12.36,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:21:00",3098718,12.39,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:22:00",3098719,12.3,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:23:00",3098720,12.25,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:24:00",3098721,12.2,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:25:00",3098722,12.16,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:26:00",3098723,12.12,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:27:00",3098724,12.12,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:28:00",3098725,12.1,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:29:00",3098726,12.09,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:30:00",3098727,12.09,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:31:00",3098728,12.06,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:32:00",3098729,12.05,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:33:00",3098730,12.05,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:34:00",3098731,12.05,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:35:00",3098732,12.05,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:36:00",3098733,12.01,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:37:00",3098734,12.01,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:38:00",3098735,12.01,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:39:00",3098736,12.01,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:40:00",3098737,11.97,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:41:00",3098738,11.97,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:42:00",3098739,11.96,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:43:00",3098740,11.94,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:44:00",3098741,11.94,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:45:00",3098742,11.96,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:46:00",3098743,11.95,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:47:00",3098744,11.94,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:48:00",3098745,11.94,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:49:00",3098746,11.91,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:50:00",3098747,11.93,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:51:00",3098748,11.94,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:52:00",3098749,11.94,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:53:00",3098750,11.94,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:54:00",3098751,11.94,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:55:00",3098752,11.94,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:56:00",3098753,11.94,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:57:00",3098754,11.94,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:58:00",3098755,11.96,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 09:59:00",3098756,11.98,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:00:00",3098757,11.97,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:01:00",3098758,11.98,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:02:00",3098759,12.1,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:03:00",3098760,12.17,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:04:00",3098761,12.25,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:05:00",3098762,12.3,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:06:00",3098763,12.33,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:07:00",3098764,12.33,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:08:00",3098765,12.37,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:09:00",3098766,12.41,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:10:00",3098767,12.41,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:11:00",3098768,12.41,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:12:00",3098769,12.39,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:13:00",3098770,12.4,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:14:00",3098771,12.39,13.43,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:15:00",3098772,12.42,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:16:00",3098773,12.51,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:17:00",3098774,12.5,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:18:00",3098775,12.4,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:19:00",3098776,12.31,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:20:00",3098777,12.29,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:21:00",3098778,12.26,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:22:00",3098779,12.19,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:23:00",3098780,12.14,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:24:00",3098781,12.1,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:25:00",3098782,12.08,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:26:00",3098783,12.04,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:27:00",3098784,12.02,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:28:00",3098785,12.01,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:29:00",3098786,12.01,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:30:00",3098787,12.02,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:31:00",3098788,12,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:32:00",3098789,11.97,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:33:00",3098790,11.93,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:34:00",3098791,11.92,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:35:00",3098792,11.9,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:36:00",3098793,11.9,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:37:00",3098794,11.89,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:38:00",3098795,11.89,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:39:00",3098796,11.89,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:40:00",3098797,11.9,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:41:00",3098798,11.89,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:42:00",3098799,11.89,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:43:00",3098800,11.89,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:44:00",3098801,11.87,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:45:00",3098802,11.89,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:46:00",3098803,11.86,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:47:00",3098804,11.86,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:48:00",3098805,11.86,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:49:00",3098806,11.86,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:50:00",3098807,11.86,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:51:00",3098808,11.86,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:52:00",3098809,11.86,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:53:00",3098810,11.83,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:54:00",3098811,11.83,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:55:00",3098812,11.82,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:56:00",3098813,11.8,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:57:00",3098814,11.79,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:58:00",3098815,11.82,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 10:59:00",3098816,11.85,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:00:00",3098817,11.88,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:01:00",3098818,11.92,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:02:00",3098819,12,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:03:00",3098820,12.07,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:04:00",3098821,12.14,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:05:00",3098822,12.21,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:06:00",3098823,12.23,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:07:00",3098824,12.25,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:08:00",3098825,12.22,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:09:00",3098826,12.25,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:10:00",3098827,12.19,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:11:00",3098828,12.25,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:12:00",3098829,12.29,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:13:00",3098830,12.29,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:14:00",3098831,12.29,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:15:00",3098832,12.29,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:16:00",3098833,12.29,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:17:00",3098834,12.25,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:18:00",3098835,12.18,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:19:00",3098836,12.23,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:20:00",3098837,12.21,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:21:00",3098838,12.14,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:22:00",3098839,12.09,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:23:00",3098840,12.03,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:24:00",3098841,12,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:25:00",3098842,11.96,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:26:00",3098843,11.94,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:27:00",3098844,11.91,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:28:00",3098845,11.89,13.42,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:29:00",3098846,11.87,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:30:00",3098847,11.86,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:31:00",3098848,11.86,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:32:00",3098849,11.85,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:33:00",3098850,11.85,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:34:00",3098851,11.81,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:35:00",3098852,11.81,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:36:00",3098853,11.81,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:37:00",3098854,11.81,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:38:00",3098855,11.81,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:39:00",3098856,11.8,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:40:00",3098857,11.8,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:41:00",3098858,11.81,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:42:00",3098859,11.79,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:43:00",3098860,11.8,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:44:00",3098861,11.8,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:45:00",3098862,11.8,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:46:00",3098863,11.79,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:47:00",3098864,11.78,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:48:00",3098865,11.78,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:49:00",3098866,11.78,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:50:00",3098867,11.76,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:51:00",3098868,11.78,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:52:00",3098869,11.78,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:53:00",3098870,11.78,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:54:00",3098871,11.78,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:55:00",3098872,11.77,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:56:00",3098873,11.74,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:57:00",3098874,11.74,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:58:00",3098875,11.74,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 11:59:00",3098876,11.74,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:00:00",3098877,11.78,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:01:00",3098878,11.81,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:02:00",3098879,11.92,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:03:00",3098880,11.96,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:04:00",3098881,11.96,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:05:00",3098882,12,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:06:00",3098883,12.03,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:07:00",3098884,12.11,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:08:00",3098885,12.14,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:09:00",3098886,12.21,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:10:00",3098887,12.25,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:11:00",3098888,12.29,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:12:00",3098889,12.31,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:13:00",3098890,12.32,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:14:00",3098891,12.38,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:15:00",3098892,12.43,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:16:00",3098893,12.45,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:17:00",3098894,12.43,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:18:00",3098895,12.38,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:19:00",3098896,12.33,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:20:00",3098897,12.32,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:21:00",3098898,12.25,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:22:00",3098899,12.19,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:23:00",3098900,12.14,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:24:00",3098901,12.09,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:25:00",3098902,12.03,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:26:00",3098903,12.03,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:27:00",3098904,11.99,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:28:00",3098905,11.96,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:29:00",3098906,11.94,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:30:00",3098907,11.92,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:31:00",3098908,11.89,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:32:00",3098909,11.87,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:33:00",3098910,11.85,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:34:00",3098911,11.85,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:35:00",3098912,11.89,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:36:00",3098913,11.87,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:37:00",3098914,11.85,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:38:00",3098915,11.85,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:39:00",3098916,11.81,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:40:00",3098917,11.83,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:41:00",3098918,11.81,13.38,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:42:00",3098919,11.81,13.38,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:43:00",3098920,11.8,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:44:00",3098921,11.81,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:45:00",3098922,11.81,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:46:00",3098923,11.81,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:47:00",3098924,11.81,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:48:00",3098925,11.81,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:49:00",3098926,11.81,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:50:00",3098927,11.79,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:51:00",3098928,11.78,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:52:00",3098929,11.78,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:53:00",3098930,11.75,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:54:00",3098931,11.79,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:55:00",3098932,11.78,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:56:00",3098933,11.78,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:57:00",3098934,11.78,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:58:00",3098935,11.78,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 12:59:00",3098936,11.79,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:00:00",3098937,11.79,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:01:00",3098938,11.85,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:02:00",3098939,11.9,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:03:00",3098940,11.92,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:04:00",3098941,11.96,13.38,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:05:00",3098942,11.98,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:06:00",3098943,12.01,13.37,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:07:00",3098944,12.09,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:08:00",3098945,12.14,13.38,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:09:00",3098946,12.18,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:10:00",3098947,12.19,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:11:00",3098948,12.21,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:12:00",3098949,12.25,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:13:00",3098950,12.27,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:14:00",3098951,12.3,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:15:00",3098952,12.32,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:16:00",3098953,12.32,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:17:00",3098954,12.28,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:18:00",3098955,12.28,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:19:00",3098956,12.25,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:20:00",3098957,12.25,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:21:00",3098958,12.14,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:22:00",3098959,12.07,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:23:00",3098960,12.02,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:24:00",3098961,11.96,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:25:00",3098962,11.96,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:26:00",3098963,11.94,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:27:00",3098964,11.92,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:28:00",3098965,11.92,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:29:00",3098966,11.89,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:30:00",3098967,11.88,13.38,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:31:00",3098968,11.85,13.38,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:32:00",3098969,11.82,13.37,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:33:00",3098970,11.81,13.37,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:34:00",3098971,11.81,13.38,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:35:00",3098972,11.79,13.37,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:36:00",3098973,11.78,13.37,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:37:00",3098974,11.79,13.37,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:38:00",3098975,11.78,13.38,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:39:00",3098976,11.78,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:40:00",3098977,11.78,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:41:00",3098978,11.78,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:42:00",3098979,11.81,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:43:00",3098980,11.81,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:44:00",3098981,11.79,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:45:00",3098982,11.78,13.39,2.271,1.816,11.27,-4,0,0
"2013-12-22 13:46:00",3098983,11.78,13.39,2.271,1.816,11.27,-4,0,0
"2013-12-22 13:47:00",3098984,11.75,13.39,2.271,1.816,11.27,-4,0,0
"2013-12-22 13:48:00",3098985,11.74,13.37,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:49:00",3098986,11.75,13.38,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:50:00",3098987,11.74,13.37,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:51:00",3098988,11.74,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:52:00",3098989,11.74,13.38,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:53:00",3098990,11.74,13.38,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:54:00",3098991,11.74,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:55:00",3098992,11.7,13.38,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:56:00",3098993,11.72,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:57:00",3098994,11.74,13.37,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:58:00",3098995,11.74,13.37,2.27,1.816,11.27,-4,0,0
"2013-12-22 13:59:00",3098996,11.78,13.38,2.271,1.816,11.27,-4,0,0
"2013-12-22 14:00:00",3098997,11.78,13.39,2.271,1.816,11.27,-4,0,0
"2013-12-22 14:01:00",3098998,11.85,13.39,2.271,1.816,11.27,-4,0,0
"2013-12-22 14:02:00",3098999,11.94,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 14:03:00",3099000,11.99,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 14:04:00",3099001,12.01,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 14:05:00",3099002,12,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 14:06:00",3099003,12,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 14:07:00",3099004,12.03,13.4,2.27,1.816,11.27,-4,0,0
"2013-12-22 14:08:00",3099005,12.09,13.41,2.27,1.816,11.27,-4,0,0
"2013-12-22 14:09:00",3099006,12.09,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 14:10:00",3099007,12.14,13.38,2.27,1.816,11.27,-4,0,0
"2013-12-22 14:11:00",3099008,12.16,13.37,2.27,1.816,11.27,-4,0,0
"2013-12-22 14:12:00",3099009,12.21,13.37,2.27,1.816,11.27,-4,0,0
"2013-12-22 14:13:00",3099010,12.28,13.37,2.27,1.816,11.27,-4,0,0
"2013-12-22 14:14:00",3099011,12.3,13.37,2.27,1.816,11.27,-4,0,0
"2013-12-22 14:15:00",3099012,12.32,13.37,2.271,1.816,11.27,-4,0,0
"2013-12-22 14:16:00",3099013,12.32,13.39,2.271,1.816,11.27,-4,0,0
"2013-12-22 14:17:00",3099014,12.28,13.38,2.271,1.816,11.27,-4,0,0
"2013-12-22 14:18:00",3099015,12.25,13.37,2.271,1.816,11.27,-4,0,0
"2013-12-22 14:19:00",3099016,12.22,13.38,2.271,1.816,11.27,-4,0,0
"2013-12-22 14:20:00",3099017,12.23,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 14:21:00",3099018,12.14,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 14:22:00",3099019,12.07,13.4,2.271,1.816,11.27,-4,0,0
"2013-12-22 14:23:00",3099020,11.99,13.39,2.271,1.817,11.27,-4,0,0
"2013-12-22 14:24:00",3099021,11.96,13.38,2.271,1.817,11.27,-4,0,0
"2013-12-22 14:25:00",3099022,11.92,13.38,2.271,1.816,11.27,-4,0,0
"2013-12-22 14:26:00",3099023,11.92,13.38,2.271,1.816,11.27,-4,0,0
"2013-12-22 14:27:00",3099024,11.89,13.37,2.271,1.816,11.27,-4,0,0
"2013-12-22 14:28:00",3099025,11.89,13.38,2.27,1.816,11.27,-4,0,0
"2013-12-22 14:29:00",3099026,11.87,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 14:30:00",3099027,11.87,13.39,2.27,1.816,11.27,-4,0,0
"2013-12-22 14:31:00",3099028,11.85,13.39,2.271,1.816,11.27,-4,0,0
"2013-12-22 14:32:00",3099029,11.85,13.38,2.271,1.816,11.27,-4,0,0
"2013-12-22 14:33:00",3099030,11.81,13.38,2.271,1.816,11.27,-4,0,0
"2013-12-22 14:34:00",3099031,11.81,13.37,2.27,1.816,11.27,-4,0,0
"2013-12-22 14:35:00",3099032,11.81,13.37,2.27,1.816,11.27,-4,0,0
"2013-12-22 14:36:00",3099033,11.81,13.37,2.27,1.816,11.27,-4,0,0
"2013-12-22 14:37:00",3099034,11.81,13.37,2.27,1.816,11.27,-4,0,0
"2013-12-22 14:38:00",3099035,11.81,13.37,2.27,1.816,11.27,-4,0,0
"2013-12-22 14:39:00",3099036,11.79,13.37,2.27,1.816,11.27,-4,0,0
"2013-12-22 14:40:00",3099037,11.8,13.38,2.271,1.816,11.27,-4,0,0
"2013-12-22 14:41:00",3099038,11.79,13.37,2.271,1.816,11.27,-4,0,0
"2013-12-22 14:42:00",3099039,11.78,13.37,2.27,1.816,11.27,-4,0,0
"2013-12-22 14:43:00",3099040,11.77,13.37,2.27,1.816,11.27,-4,0,0
"2013-12-22 14:44:00",3099041,11.76,13.38,2.271,1.816,11.27,-4,0,0
"2013-12-22 14:45:00",3099042,11.78,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 14:46:00",3099043,11.76,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 14:47:00",3099044,11.78,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 14:48:00",3099045,11.78,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 14:49:00",3099046,11.78,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 14:50:00",3099047,11.78,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 14:51:00",3099048,11.76,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 14:52:00",3099049,11.74,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 14:53:00",3099050,11.74,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 14:54:00",3099051,11.74,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 14:55:00",3099052,11.72,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 14:56:00",3099053,11.7,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 14:57:00",3099054,11.7,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 14:58:00",3099055,11.7,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 14:59:00",3099056,11.7,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:00:00",3099057,11.74,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:01:00",3099058,11.79,13.39,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:02:00",3099059,11.89,13.37,2.271,1.816,11.27,-4,0,0
"2013-12-22 15:03:00",3099060,11.94,13.37,2.271,1.816,11.27,-4,0,0
"2013-12-22 15:04:00",3099061,12,13.37,2.271,1.816,11.27,-4,0,0
"2013-12-22 15:05:00",3099062,12.07,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:06:00",3099063,12.09,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:07:00",3099064,12.1,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:08:00",3099065,12.14,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:09:00",3099066,12.21,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:10:00",3099067,12.28,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:11:00",3099068,12.28,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:12:00",3099069,12.32,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:13:00",3099070,12.28,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:14:00",3099071,12.23,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:15:00",3099072,12.21,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:16:00",3099073,12.25,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:17:00",3099074,12.36,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:18:00",3099075,12.36,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:19:00",3099076,12.38,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:20:00",3099077,12.39,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:21:00",3099078,12.28,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:22:00",3099079,12.23,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:23:00",3099080,12.18,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:24:00",3099081,12.14,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:25:00",3099082,12.14,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:26:00",3099083,12.09,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:27:00",3099084,12.09,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:28:00",3099085,12.03,13.37,2.271,1.816,11.27,-4,0,0
"2013-12-22 15:29:00",3099086,12,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:30:00",3099087,11.99,13.37,2.271,1.816,11.27,-4,0,0
"2013-12-22 15:31:00",3099088,11.96,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:32:00",3099089,11.96,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:33:00",3099090,11.96,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:34:00",3099091,11.94,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:35:00",3099092,11.92,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:36:00",3099093,11.94,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:37:00",3099094,11.92,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:38:00",3099095,11.94,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:39:00",3099096,11.92,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:40:00",3099097,11.99,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:41:00",3099098,12.18,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:42:00",3099099,12.32,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:43:00",3099100,12.44,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:44:00",3099101,12.57,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:45:00",3099102,12.61,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:46:00",3099103,12.52,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:47:00",3099104,12.44,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:48:00",3099105,12.38,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:49:00",3099106,12.4,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:50:00",3099107,12.39,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:51:00",3099108,12.39,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:52:00",3099109,12.39,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:53:00",3099110,12.38,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:54:00",3099111,12.36,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:55:00",3099112,12.38,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:56:00",3099113,12.32,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:57:00",3099114,12.38,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:58:00",3099115,12.38,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 15:59:00",3099116,12.39,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:00:00",3099117,12.39,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:01:00",3099118,12.33,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:02:00",3099119,12.32,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:03:00",3099120,12.32,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:04:00",3099121,12.32,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:05:00",3099122,12.32,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:06:00",3099123,12.3,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:07:00",3099124,12.28,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:08:00",3099125,12.28,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:09:00",3099126,12.25,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:10:00",3099127,12.21,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:11:00",3099128,12.21,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:12:00",3099129,12.21,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:13:00",3099130,12.21,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:14:00",3099131,12.21,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:15:00",3099132,12.21,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:16:00",3099133,12.21,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:17:00",3099134,12.27,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:18:00",3099135,12.25,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:19:00",3099136,12.27,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:20:00",3099137,12.27,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:21:00",3099138,12.25,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:22:00",3099139,12.25,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:23:00",3099140,12.28,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:24:00",3099141,12.28,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:25:00",3099142,12.25,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:26:00",3099143,12.25,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:27:00",3099144,12.25,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:28:00",3099145,12.25,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:29:00",3099146,12.21,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:30:00",3099147,12.18,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:31:00",3099148,12.18,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:32:00",3099149,12.18,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:33:00",3099150,12.18,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:34:00",3099151,12.19,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:35:00",3099152,12.23,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:36:00",3099153,12.25,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:37:00",3099154,12.25,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:38:00",3099155,12.23,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:39:00",3099156,12.23,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:40:00",3099157,12.23,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:41:00",3099158,12.36,13.37,2.272,1.817,11.27,-4,0,0
"2013-12-22 16:42:00",3099159,12.33,13.37,2.272,1.817,11.27,-4,0,0
"2013-12-22 16:43:00",3099160,12.32,13.37,2.272,1.817,11.27,-4,0,0
"2013-12-22 16:44:00",3099161,12.32,13.37,2.272,1.817,11.27,-4,0,0
"2013-12-22 16:45:00",3099162,12.32,13.37,2.272,1.817,11.27,-4,0,0
"2013-12-22 16:46:00",3099163,12.32,13.37,2.272,1.817,11.27,-4,0,0
"2013-12-22 16:47:00",3099164,12.31,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:48:00",3099165,12.18,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:49:00",3099166,12.28,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:50:00",3099167,12.32,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:51:00",3099168,12.36,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-22 16:52:00",3099169,12.39,13.37,2.239,1.785,11.11,-4,0,0
"2013-12-22 16:53:00",3099170,12.46,13.37,2.226,1.778,11.11,-4,0,0
"2013-12-22 16:54:00",3099171,12.43,13.37,2.222,1.777,11.1,-4,0,0
"2013-12-22 16:55:00",3099172,12.43,13.37,2.221,1.776,11.11,-4,0,0
"2013-12-22 16:56:00",3099173,12.39,13.37,2.22,1.776,11.11,-4,0,0
"2013-12-22 16:57:00",3099174,12.38,13.37,2.22,1.776,11.11,-4,0,0
"2013-12-22 16:58:00",3099175,12.38,13.37,2.22,1.776,11.1,-4,0,0
"2013-12-22 16:59:00",3099176,12.48,13.37,2.22,1.776,11.11,-4,0,0
"2013-12-22 17:00:00",3099177,12.52,13.37,2.22,1.776,11.11,-4,0,0
"2013-12-22 17:01:00",3099178,12.54,13.37,2.221,1.776,11.11,-4,0,0
"2013-12-22 17:02:00",3099179,12.54,13.37,2.221,1.776,11.11,-4,0,0
"2013-12-22 17:03:00",3099180,12.57,13.37,2.221,1.776,11.11,-4,0,0
"2013-12-22 17:04:00",3099181,12.61,13.37,2.22,1.776,11.11,-4,0,0
"2013-12-22 17:05:00",3099182,12.65,13.37,2.22,1.776,11.1,-4,0,0
"2013-12-22 17:06:00",3099183,12.66,13.37,2.22,1.776,11.11,-4,0,0
"2013-12-22 17:07:00",3099184,12.68,13.37,2.22,1.776,11.11,-4,0,0
"2013-12-22 17:08:00",3099185,12.68,13.37,2.22,1.776,11.11,-4,0,0
"2013-12-22 17:09:00",3099186,12.68,13.38,2.22,1.776,11.11,-4,0,0
"2013-12-22 17:10:00",3099187,12.71,13.38,2.22,1.776,11.11,-4,0,0
"2013-12-22 17:11:00",3099188,12.68,13.37,2.22,1.776,11.11,-4,0,0
"2013-12-22 17:12:00",3099189,12.68,13.39,2.22,1.776,11.11,-4,0,0
"2013-12-22 17:13:00",3099190,12.67,13.4,2.221,1.776,11.11,-4,0,0
"2013-12-22 17:14:00",3099191,12.68,13.39,2.221,1.777,11.11,-4,0,0
"2013-12-22 17:15:00",3099192,12.68,13.39,2.221,1.777,11.11,-4,0,0
"2013-12-22 17:16:00",3099193,12.68,13.39,2.221,1.776,11.11,-4,0,0
"2013-12-22 17:17:00",3099194,12.68,13.39,2.22,1.776,11.11,-4,0,0
"2013-12-22 17:18:00",3099195,12.72,13.4,2.22,1.776,11.11,-4,0,0
"2013-12-22 17:19:00",3099196,12.72,13.4,2.221,1.776,11.11,-4,0,0
"2013-12-22 17:20:00",3099197,12.75,13.41,2.221,1.776,11.11,-4,0,0
"2013-12-22 17:21:00",3099198,12.79,13.4,2.221,1.777,11.11,-4,0,0
"2013-12-22 17:22:00",3099199,12.81,13.4,2.221,1.777,11.11,-4,0,0
"2013-12-22 17:23:00",3099200,12.84,13.41,2.221,1.776,11.11,-4,0,0
"2013-12-22 17:24:00",3099201,12.88,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-22 17:25:00",3099202,12.89,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-22 17:26:00",3099203,12.9,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-22 17:27:00",3099204,12.9,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-22 17:28:00",3099205,12.93,13.41,2.221,1.776,11.11,-4,0,0
"2013-12-22 17:29:00",3099206,12.95,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-22 17:30:00",3099207,12.97,13.41,2.221,1.776,11.11,-4,0,0
"2013-12-22 17:31:00",3099208,12.97,13.41,2.22,1.776,11.1,-4,0,0
"2013-12-22 17:32:00",3099209,12.97,13.41,2.22,1.776,11.1,-4,0,0
"2013-12-22 17:33:00",3099210,12.97,13.42,2.22,1.776,11.1,-4,0,0
"2013-12-22 17:34:00",3099211,12.98,13.41,2.22,1.776,11.1,-4,0,0
"2013-12-22 17:35:00",3099212,12.98,13.44,2.22,1.776,11.1,-4,0,0
"2013-12-22 17:36:00",3099213,12.97,13.41,2.22,1.776,11.1,-4,0,0
"2013-12-22 17:37:00",3099214,13,13.44,2.22,1.776,11.1,-4,0,0
"2013-12-22 17:38:00",3099215,13.03,13.45,2.22,1.776,11.1,-4,0,0
"2013-12-22 17:39:00",3099216,13.04,13.45,2.22,1.776,11.1,-4,0,0
"2013-12-22 17:40:00",3099217,13.07,13.45,2.22,1.776,11.1,-4,0,0
"2013-12-22 17:41:00",3099218,13.11,13.45,2.22,1.776,11.1,-4,0,0
"2013-12-22 17:42:00",3099219,13.11,13.45,2.22,1.776,11.1,-4,0,0
"2013-12-22 17:43:00",3099220,13.14,13.45,2.22,1.776,11.1,-4,0,0
"2013-12-22 17:44:00",3099221,13.14,13.45,2.22,1.776,11.1,-4,0,0
"2013-12-22 17:45:00",3099222,13.16,13.45,2.22,1.776,11.1,-4,0,0
"2013-12-22 17:46:00",3099223,13.18,13.45,2.22,1.776,11.1,-4,0,0
"2013-12-22 17:47:00",3099224,13.18,13.47,2.22,1.776,11.1,-4,0,0
"2013-12-22 17:48:00",3099225,13.22,13.47,2.22,1.776,11.1,-4,0,0
"2013-12-22 17:49:00",3099226,13.18,13.48,2.22,1.776,11.1,-4,0,0
"2013-12-22 17:50:00",3099227,13.18,13.48,2.22,1.776,11.1,-4,0,0
"2013-12-22 17:51:00",3099228,13.22,13.48,2.22,1.776,11.1,-4,0,0
"2013-12-22 17:52:00",3099229,13.22,13.48,2.22,1.776,11.1,-4,0,0
"2013-12-22 17:53:00",3099230,13.23,13.48,2.22,1.776,11.1,-4,0,0
"2013-12-22 17:54:00",3099231,13.24,13.48,2.219,1.776,11.1,-4,0,0
"2013-12-22 17:55:00",3099232,13.25,13.48,2.219,1.776,11.1,-4,0,0
"2013-12-22 17:56:00",3099233,13.29,13.47,2.219,1.776,11.1,-4,0,0
"2013-12-22 17:57:00",3099234,13.29,13.45,2.219,1.776,11.1,-4,0,0
"2013-12-22 17:58:00",3099235,13.3,13.48,2.219,1.776,11.1,-4,0,0
"2013-12-22 17:59:00",3099236,13.33,13.48,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:00:00",3099237,13.36,13.48,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:01:00",3099238,13.36,13.49,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:02:00",3099239,13.38,13.5,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:03:00",3099240,13.39,13.52,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:04:00",3099241,13.39,13.52,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:05:00",3099242,13.39,13.52,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:06:00",3099243,13.4,13.52,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:07:00",3099244,13.29,13.52,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:08:00",3099245,13.25,13.52,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:09:00",3099246,13.23,13.52,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:10:00",3099247,13.2,13.49,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:11:00",3099248,13.22,13.51,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:12:00",3099249,13.22,13.52,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:13:00",3099250,13.16,13.52,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:14:00",3099251,13.14,13.53,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:15:00",3099252,13.11,13.53,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:16:00",3099253,13.11,13.53,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:17:00",3099254,13.14,13.52,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:18:00",3099255,13.19,13.53,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:19:00",3099256,13.25,13.55,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:20:00",3099257,13.3,13.55,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:21:00",3099258,13.3,13.55,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:22:00",3099259,13.3,13.55,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:23:00",3099260,13.32,13.55,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:24:00",3099261,13.36,13.55,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:25:00",3099262,13.38,13.56,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:26:00",3099263,13.39,13.56,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:27:00",3099264,13.4,13.55,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:28:00",3099265,13.43,13.56,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:29:00",3099266,13.43,13.57,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:30:00",3099267,13.47,13.57,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:31:00",3099268,13.47,13.58,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:32:00",3099269,13.5,13.58,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:33:00",3099270,13.52,13.58,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:34:00",3099271,13.54,13.59,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:35:00",3099272,13.57,13.59,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:36:00",3099273,13.57,13.59,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:37:00",3099274,13.57,13.59,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:38:00",3099275,13.61,13.59,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:39:00",3099276,13.58,13.59,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:40:00",3099277,13.58,13.6,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:41:00",3099278,13.55,13.63,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:42:00",3099279,13.54,13.63,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:43:00",3099280,13.55,13.63,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:44:00",3099281,13.58,13.63,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:45:00",3099282,13.55,13.63,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:46:00",3099283,13.6,13.63,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:47:00",3099284,13.6,13.63,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:48:00",3099285,13.6,13.64,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:49:00",3099286,13.65,13.63,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:50:00",3099287,13.66,13.64,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:51:00",3099288,13.69,13.64,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:52:00",3099289,13.69,13.65,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:53:00",3099290,13.69,13.66,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:54:00",3099291,13.72,13.66,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:55:00",3099292,13.72,13.67,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:56:00",3099293,13.74,13.65,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:57:00",3099294,13.76,13.66,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:58:00",3099295,13.76,13.67,2.219,1.776,11.1,-4,0,0
"2013-12-22 18:59:00",3099296,13.8,13.67,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:00:00",3099297,13.83,13.67,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:01:00",3099298,13.87,13.67,2.22,1.777,11.11,-4,0,0
"2013-12-22 19:02:00",3099299,13.87,13.67,2.22,1.776,11.1,-4,0,0
"2013-12-22 19:03:00",3099300,13.9,13.69,2.22,1.776,11.1,-4,0,0
"2013-12-22 19:04:00",3099301,13.87,13.68,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:05:00",3099302,13.88,13.7,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:06:00",3099303,13.91,13.69,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:07:00",3099304,13.94,13.71,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:08:00",3099305,13.94,13.71,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:09:00",3099306,13.95,13.71,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:10:00",3099307,13.94,13.71,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:11:00",3099308,13.87,13.71,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:12:00",3099309,13.91,13.71,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:13:00",3099310,13.9,13.72,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:14:00",3099311,13.92,13.73,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:15:00",3099312,13.94,13.74,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:16:00",3099313,13.94,13.74,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:17:00",3099314,13.93,13.74,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:18:00",3099315,13.94,13.74,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:19:00",3099316,13.95,13.74,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:20:00",3099317,13.95,13.74,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:21:00",3099318,13.96,13.74,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:22:00",3099319,13.98,13.74,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:23:00",3099320,13.97,13.74,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:24:00",3099321,13.98,13.75,2.22,1.777,11.11,-4,0,0
"2013-12-22 19:25:00",3099322,14.01,13.77,2.22,1.776,11.1,-4,0,0
"2013-12-22 19:26:00",3099323,14.02,13.75,2.22,1.776,11.1,-4,0,0
"2013-12-22 19:27:00",3099324,13.97,13.78,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:28:00",3099325,13.95,13.78,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:29:00",3099326,13.95,13.78,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:30:00",3099327,13.97,13.78,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:31:00",3099328,13.97,13.78,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:32:00",3099329,14.01,13.78,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:33:00",3099330,13.99,13.78,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:34:00",3099331,13.99,13.79,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:35:00",3099332,13.94,13.79,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:36:00",3099333,13.9,13.8,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:37:00",3099334,13.94,13.81,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:38:00",3099335,13.87,13.8,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:39:00",3099336,13.83,13.8,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:40:00",3099337,13.84,13.8,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:41:00",3099338,13.81,13.81,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:42:00",3099339,13.8,13.81,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:43:00",3099340,13.83,13.79,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:44:00",3099341,13.87,13.81,2.22,1.777,11.11,-4,0,0
"2013-12-22 19:45:00",3099342,13.9,13.81,2.22,1.776,11.1,-4,0,0
"2013-12-22 19:46:00",3099343,13.9,13.81,2.22,1.776,11.1,-4,0,0
"2013-12-22 19:47:00",3099344,13.91,13.81,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:48:00",3099345,13.93,13.81,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:49:00",3099346,13.94,13.81,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:50:00",3099347,13.83,13.81,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:51:00",3099348,13.81,13.81,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:52:00",3099349,13.76,13.81,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:53:00",3099350,13.69,13.82,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:54:00",3099351,13.68,13.81,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:55:00",3099352,13.67,13.82,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:56:00",3099353,13.64,13.83,2.219,1.776,11.1,-4,0,0
"2013-12-22 19:57:00",3099354,13.62,13.84,2.22,1.777,11.11,-4,0,0
"2013-12-22 19:58:00",3099355,13.62,13.85,2.22,1.776,11.1,-4,0,0
"2013-12-22 19:59:00",3099356,13.6,13.85,2.22,1.776,11.1,-4,0,0
"2013-12-22 20:00:00",3099357,13.59,13.85,2.219,1.776,11.1,-4,0,0
"2013-12-22 20:01:00",3099358,13.66,13.85,2.219,1.776,11.1,-4,0,0
"2013-12-22 20:02:00",3099359,13.62,13.85,2.219,1.776,11.1,-4,0,0
"2013-12-22 20:03:00",3099360,13.62,13.85,2.219,1.776,11.1,-4,0,0
"2013-12-22 20:04:00",3099361,13.64,13.85,2.219,1.776,11.1,-4,0,0
"2013-12-22 20:05:00",3099362,13.69,13.85,2.219,1.776,11.1,-4,0,0
"2013-12-22 20:06:00",3099363,13.69,13.86,2.219,1.776,11.1,-4,0,0
"2013-12-22 20:07:00",3099364,13.69,13.87,2.219,1.776,11.1,-4,0,0
"2013-12-22 20:08:00",3099365,13.73,13.87,2.219,1.776,11.1,-4,0,0
"2013-12-22 20:09:00",3099366,13.69,13.88,2.22,1.777,11.11,-4,0,0
"2013-12-22 20:10:00",3099367,13.66,13.88,2.22,1.776,11.1,-4,0,0
"2013-12-22 20:11:00",3099368,13.62,13.88,2.221,1.777,11.11,-4,0,0
"2013-12-22 20:12:00",3099369,13.59,13.88,2.221,1.777,11.11,-4,0,0
"2013-12-22 20:13:00",3099370,13.59,13.88,2.22,1.776,11.1,-4,0,0
"2013-12-22 20:14:00",3099371,13.56,13.88,2.22,1.776,11.1,-4,0,0
"2013-12-22 20:15:00",3099372,13.55,13.88,2.22,1.777,11.11,-4,0,0
"2013-12-22 20:16:00",3099373,13.55,13.88,2.22,1.776,11.1,-4,0,0
"2013-12-22 20:17:00",3099374,13.55,13.88,2.22,1.776,11.1,-4,0,0
"2013-12-22 20:18:00",3099375,13.53,13.88,2.219,1.776,11.1,-4,0,0
"2013-12-22 20:19:00",3099376,13.55,13.88,2.219,1.776,11.1,-4,0,0
"2013-12-22 20:20:00",3099377,13.53,13.89,2.219,1.776,11.1,-4,0,0
"2013-12-22 20:21:00",3099378,13.53,13.89,2.219,1.776,11.1,-4,0,0
"2013-12-22 20:22:00",3099379,13.52,13.88,2.219,1.776,11.1,-4,0,0
"2013-12-22 20:23:00",3099380,13.52,13.88,2.219,1.776,11.1,-4,0,0
"2013-12-22 20:24:00",3099381,13.55,13.88,2.219,1.776,11.1,-4,0,0
"2013-12-22 20:25:00",3099382,13.62,13.88,2.219,1.776,11.1,-4,0,0
"2013-12-22 20:26:00",3099383,13.55,13.88,2.219,1.776,11.1,-4,0,0
"2013-12-22 20:27:00",3099384,13.62,13.88,2.219,1.776,11.1,-4,0,0
"2013-12-22 20:28:00",3099385,13.67,13.88,2.22,1.777,11.11,-4,0,0
"2013-12-22 20:29:00",3099386,13.69,13.88,2.22,1.776,11.1,-4,0,0
"2013-12-22 20:30:00",3099387,13.77,13.88,2.22,1.776,11.1,-4,0,0
"2013-12-22 20:31:00",3099388,13.81,13.88,2.219,1.776,11.1,-4,0,0
"2013-12-22 20:32:00",3099389,13.8,13.89,2.22,1.777,11.11,-4,0,0
"2013-12-22 20:33:00",3099390,13.75,13.89,2.22,1.776,11.1,-4,0,0
"2013-12-22 20:34:00",3099391,13.75,13.91,2.22,1.776,11.1,-4,0,0
"2013-12-22 20:35:00",3099392,13.73,13.92,2.219,1.776,11.1,-4,0,0
"2013-12-22 20:36:00",3099393,13.76,13.92,2.219,1.776,11.1,-4,0,0
"2013-12-22 20:37:00",3099394,13.75,13.92,2.219,1.776,11.1,-4,0,0
"2013-12-22 20:38:00",3099395,13.74,13.92,2.22,1.777,11.11,-4,0,0
"2013-12-22 20:39:00",3099396,13.8,13.92,2.22,1.776,11.1,-4,0,0
"2013-12-22 20:40:00",3099397,13.8,13.92,2.22,1.776,11.1,-4,0,0
"2013-12-22 20:41:00",3099398,13.8,13.92,2.219,1.776,11.1,-4,0,0
"2013-12-22 20:42:00",3099399,13.81,13.92,2.219,1.776,11.1,-4,0,0
"2013-12-22 20:43:00",3099400,13.76,13.93,2.219,1.776,11.1,-4,0,0
"2013-12-22 20:44:00",3099401,13.75,13.93,2.219,1.776,11.1,-4,0,0
"2013-12-22 20:45:00",3099402,13.73,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-22 20:46:00",3099403,13.8,13.95,2.22,1.777,11.11,-4,0,0
"2013-12-22 20:47:00",3099404,13.87,13.95,2.22,1.776,11.1,-4,0,0
"2013-12-22 20:48:00",3099405,13.84,13.96,2.22,1.776,11.1,-4,0,0
"2013-12-22 20:49:00",3099406,13.8,13.96,2.219,1.776,11.1,-4,0,0
"2013-12-22 20:50:00",3099407,13.76,13.96,2.219,1.776,11.1,-4,0,0
"2013-12-22 20:51:00",3099408,13.76,13.96,2.219,1.776,11.1,-4,0,0
"2013-12-22 20:52:00",3099409,13.75,13.96,2.219,1.776,11.1,-4,0,0
"2013-12-22 20:53:00",3099410,13.69,13.96,2.219,1.776,11.1,-4,0,0
"2013-12-22 20:54:00",3099411,13.68,13.96,2.219,1.776,11.1,-4,0,0
"2013-12-22 20:55:00",3099412,13.62,13.96,2.219,1.776,11.1,-4,0,0
"2013-12-22 20:56:00",3099413,13.59,13.96,2.22,1.777,11.11,-4,0,0
"2013-12-22 20:57:00",3099414,13.59,13.96,2.221,1.777,11.11,-4,0,0
"2013-12-22 20:58:00",3099415,13.55,13.96,2.221,1.777,11.11,-4,0,0
"2013-12-22 20:59:00",3099416,13.55,13.96,2.22,1.776,11.1,-4,0,0
"2013-12-22 21:00:00",3099417,13.55,13.96,2.22,1.776,11.1,-4,0,0
"2013-12-22 21:01:00",3099418,13.59,13.96,2.221,1.778,11.11,-4,0,0
"2013-12-22 21:02:00",3099419,13.55,13.97,2.22,1.776,11.1,-4,0,0
"2013-12-22 21:03:00",3099420,13.59,13.96,2.221,1.777,11.11,-4,0,0
"2013-12-22 21:04:00",3099421,13.53,13.97,2.22,1.776,11.1,-4,0,0
"2013-12-22 21:05:00",3099422,13.52,13.97,2.222,1.778,11.11,-4,0,0
"2013-12-22 21:06:00",3099423,13.47,13.98,2.22,1.776,11.1,-4,0,0
"2013-12-22 21:07:00",3099424,13.48,13.96,2.22,1.776,11.1,-4,0,0
"2013-12-22 21:08:00",3099425,13.45,13.96,2.219,1.776,11.1,-4,0,0
"2013-12-22 21:09:00",3099426,13.45,13.96,2.219,1.776,11.1,-4,0,0
"2013-12-22 21:10:00",3099427,13.45,13.98,2.219,1.776,11.1,-4,0,0
"2013-12-22 21:11:00",3099428,13.45,13.96,2.219,1.776,11.1,-4,0,0
"2013-12-22 21:12:00",3099429,13.45,13.97,2.22,1.777,11.11,-4,0,0
"2013-12-22 21:13:00",3099430,13.41,13.97,2.221,1.777,11.11,-4,0,0
"2013-12-22 21:14:00",3099431,13.34,13.95,2.22,1.776,11.1,-4,0,0
"2013-12-22 21:15:00",3099432,13.29,13.97,2.221,1.777,11.11,-4,0,0
"2013-12-22 21:16:00",3099433,13.25,13.96,2.222,1.778,11.11,-4,0,0
"2013-12-22 21:17:00",3099434,13.24,13.95,2.222,1.778,11.11,-4,0,0
"2013-12-22 21:18:00",3099435,13.22,13.97,2.22,1.776,11.1,-4,0,0
"2013-12-22 21:19:00",3099436,13.21,13.97,2.22,1.776,11.1,-4,0,0
"2013-12-22 21:20:00",3099437,13.16,13.97,2.219,1.776,11.1,-4,0,0
"2013-12-22 21:21:00",3099438,13.13,13.98,2.221,1.778,11.11,-4,0,0
"2013-12-22 21:22:00",3099439,13.13,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 21:23:00",3099440,13.13,13.99,2.221,1.777,11.11,-4,0,0
"2013-12-22 21:24:00",3099441,13.13,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 21:25:00",3099442,13.11,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 21:26:00",3099443,13.07,13.99,2.22,1.777,11.11,-4,0,0
"2013-12-22 21:27:00",3099444,13.06,13.99,2.221,1.777,11.11,-4,0,0
"2013-12-22 21:28:00",3099445,13.09,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 21:29:00",3099446,13.05,13.99,2.221,1.777,11.11,-4,0,0
"2013-12-22 21:30:00",3099447,13.06,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 21:31:00",3099448,13.11,13.99,2.221,1.777,11.11,-4,0,0
"2013-12-22 21:32:00",3099449,13.13,13.99,2.221,1.777,11.11,-4,0,0
"2013-12-22 21:33:00",3099450,13.09,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 21:34:00",3099451,13.06,13.99,2.221,1.777,11.11,-4,0,0
"2013-12-22 21:35:00",3099452,13.11,13.99,2.221,1.777,11.11,-4,0,0
"2013-12-22 21:36:00",3099453,13.06,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 21:37:00",3099454,13.06,13.99,2.221,1.777,11.11,-4,0,0
"2013-12-22 21:38:00",3099455,13.06,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 21:39:00",3099456,13.07,13.99,2.221,1.777,11.11,-4,0,0
"2013-12-22 21:40:00",3099457,13.06,13.99,2.221,1.777,11.11,-4,0,0
"2013-12-22 21:41:00",3099458,13.04,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 21:42:00",3099459,12.98,13.99,2.221,1.777,11.11,-4,0,0
"2013-12-22 21:43:00",3099460,13.06,13.99,2.221,1.777,11.11,-4,0,0
"2013-12-22 21:44:00",3099461,13.02,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 21:45:00",3099462,12.98,13.99,2.221,1.777,11.11,-4,0,0
"2013-12-22 21:46:00",3099463,13.02,13.99,2.221,1.777,11.11,-4,0,0
"2013-12-22 21:47:00",3099464,13,13.99,2.221,1.777,11.11,-4,0,0
"2013-12-22 21:48:00",3099465,13.05,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 21:49:00",3099466,13.04,13.99,2.221,1.777,11.11,-4,0,0
"2013-12-22 21:50:00",3099467,12.99,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 21:51:00",3099468,12.95,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 21:52:00",3099469,12.97,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 21:53:00",3099470,12.95,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 21:54:00",3099471,12.97,13.99,2.22,1.777,11.11,-4,0,0
"2013-12-22 21:55:00",3099472,12.92,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 21:56:00",3099473,12.89,13.99,2.221,1.777,11.11,-4,0,0
"2013-12-22 21:57:00",3099474,12.88,13.99,2.221,1.777,11.11,-4,0,0
"2013-12-22 21:58:00",3099475,12.9,13.99,2.221,1.777,11.11,-4,0,0
"2013-12-22 21:59:00",3099476,12.88,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 22:00:00",3099477,12.9,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 22:01:00",3099478,12.85,13.99,2.22,1.777,11.11,-4,0,0
"2013-12-22 22:02:00",3099479,12.82,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 22:03:00",3099480,12.82,13.99,2.221,1.777,11.11,-4,0,0
"2013-12-22 22:04:00",3099481,12.85,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 22:05:00",3099482,12.86,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 22:06:00",3099483,12.88,13.99,2.22,1.777,11.11,-4,0,0
"2013-12-22 22:07:00",3099484,12.88,13.99,2.221,1.777,11.11,-4,0,0
"2013-12-22 22:08:00",3099485,12.88,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 22:09:00",3099486,12.88,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 22:10:00",3099487,12.88,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 22:11:00",3099488,12.88,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 22:12:00",3099489,12.91,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 22:13:00",3099490,12.88,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 22:14:00",3099491,12.86,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 22:15:00",3099492,12.84,13.99,2.22,1.777,11.11,-4,0,0
"2013-12-22 22:16:00",3099493,12.83,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 22:17:00",3099494,12.88,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 22:18:00",3099495,12.84,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 22:19:00",3099496,12.84,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 22:20:00",3099497,12.83,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 22:21:00",3099498,12.83,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 22:22:00",3099499,12.84,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 22:23:00",3099500,12.83,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 22:24:00",3099501,12.82,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 22:25:00",3099502,12.79,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 22:26:00",3099503,12.78,13.99,2.22,1.777,11.11,-4,0,0
"2013-12-22 22:27:00",3099504,12.77,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 22:28:00",3099505,12.77,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 22:29:00",3099506,12.78,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 22:30:00",3099507,12.84,13.99,2.22,1.777,11.11,-4,0,0
"2013-12-22 22:31:00",3099508,12.82,13.99,2.221,1.777,11.11,-4,0,0
"2013-12-22 22:32:00",3099509,12.81,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 22:33:00",3099510,12.84,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 22:34:00",3099511,12.83,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 22:35:00",3099512,12.83,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 22:36:00",3099513,12.84,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 22:37:00",3099514,12.88,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 22:38:00",3099515,12.93,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 22:39:00",3099516,12.89,13.99,2.22,1.777,11.11,-4,0,0
"2013-12-22 22:40:00",3099517,12.88,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 22:41:00",3099518,12.86,13.99,2.221,1.777,11.11,-4,0,0
"2013-12-22 22:42:00",3099519,12.86,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 22:43:00",3099520,12.86,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 22:44:00",3099521,12.91,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 22:45:00",3099522,12.91,13.99,2.22,1.777,11.11,-4,0,0
"2013-12-22 22:46:00",3099523,12.84,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 22:47:00",3099524,12.84,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 22:48:00",3099525,12.84,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 22:49:00",3099526,12.84,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 22:50:00",3099527,12.82,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 22:51:00",3099528,12.77,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 22:52:00",3099529,12.77,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 22:53:00",3099530,12.77,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 22:54:00",3099531,12.77,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 22:55:00",3099532,12.84,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 22:56:00",3099533,12.81,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 22:57:00",3099534,12.75,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 22:58:00",3099535,12.73,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 22:59:00",3099536,12.7,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:00:00",3099537,12.7,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:01:00",3099538,12.7,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:02:00",3099539,12.72,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:03:00",3099540,12.63,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:04:00",3099541,12.66,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:05:00",3099542,12.66,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:06:00",3099543,12.61,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:07:00",3099544,12.54,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:08:00",3099545,12.49,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:09:00",3099546,12.45,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:10:00",3099547,12.45,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:11:00",3099548,12.45,13.99,2.22,1.777,11.11,-4,0,0
"2013-12-22 23:12:00",3099549,12.41,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 23:13:00",3099550,12.41,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 23:14:00",3099551,12.34,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:15:00",3099552,12.32,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:16:00",3099553,12.34,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:17:00",3099554,12.38,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:18:00",3099555,12.34,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:19:00",3099556,12.33,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:20:00",3099557,12.3,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:21:00",3099558,12.27,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:22:00",3099559,12.27,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:23:00",3099560,12.23,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:24:00",3099561,12.27,13.99,2.22,1.777,11.11,-4,0,0
"2013-12-22 23:25:00",3099562,12.25,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 23:26:00",3099563,12.28,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 23:27:00",3099564,12.27,13.99,2.22,1.777,11.11,-4,0,0
"2013-12-22 23:28:00",3099565,12.27,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 23:29:00",3099566,12.27,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 23:30:00",3099567,12.32,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:31:00",3099568,12.38,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:32:00",3099569,12.38,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:33:00",3099570,12.39,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:34:00",3099571,12.41,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:35:00",3099572,12.41,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:36:00",3099573,12.45,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:37:00",3099574,12.48,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:38:00",3099575,12.53,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:39:00",3099576,12.56,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:40:00",3099577,12.59,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:41:00",3099578,12.62,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:42:00",3099579,12.63,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:43:00",3099580,12.63,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:44:00",3099581,12.59,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:45:00",3099582,12.63,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:46:00",3099583,12.63,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:47:00",3099584,12.63,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:48:00",3099585,12.59,13.99,2.22,1.777,11.11,-4,0,0
"2013-12-22 23:49:00",3099586,12.53,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 23:50:00",3099587,12.48,13.99,2.22,1.776,11.1,-4,0,0
"2013-12-22 23:51:00",3099588,12.41,13.97,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:52:00",3099589,12.48,13.98,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:53:00",3099590,12.43,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:54:00",3099591,12.38,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:55:00",3099592,12.38,13.98,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:56:00",3099593,12.34,13.96,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:57:00",3099594,12.41,13.96,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:58:00",3099595,12.38,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-22 23:59:00",3099596,12.34,13.97,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:00:00",3099597,12.34,13.98,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:01:00",3099598,12.3,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:02:00",3099599,12.27,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:03:00",3099600,12.27,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:04:00",3099601,12.25,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:05:00",3099602,12.27,13.98,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:06:00",3099603,12.25,13.99,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:07:00",3099604,12.2,13.97,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:08:00",3099605,12.2,13.98,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:09:00",3099606,12.19,13.98,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:10:00",3099607,12.16,13.96,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:11:00",3099608,12.12,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:12:00",3099609,12.1,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:13:00",3099610,12.1,13.96,3.219,2.776,11.1,-4,5,0
"2013-12-23 00:14:00",3099611,12.19,13.96,3.619,2.976,11.1,-4,5,0
"2013-12-23 00:15:00",3099612,12.19,13.97,2.739,2.016,11.1,-4,0,0
"2013-12-23 00:16:00",3099613,12.19,13.97,2.371,1.824,11.1,-4,0,0
"2013-12-23 00:17:00",3099614,12.23,13.95,2.259,1.785,11.1,-4,0,0
"2013-12-23 00:18:00",3099615,12.23,13.96,2.229,1.777,11.1,-4,0,0
"2013-12-23 00:19:00",3099616,12.25,13.95,2.222,1.776,11.1,-4,0,0
"2013-12-23 00:20:00",3099617,12.21,13.95,2.22,1.776,11.1,-4,0,0
"2013-12-23 00:21:00",3099618,12.19,13.95,2.22,1.776,11.1,-4,0,0
"2013-12-23 00:22:00",3099619,12.21,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:23:00",3099620,12.27,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:24:00",3099621,12.27,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:25:00",3099622,12.27,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:26:00",3099623,12.2,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:27:00",3099624,12.16,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:28:00",3099625,12.1,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:29:00",3099626,12.12,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:30:00",3099627,12.12,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:31:00",3099628,12.09,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:32:00",3099629,12.18,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:33:00",3099630,12.19,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:34:00",3099631,12.23,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:35:00",3099632,12.25,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:36:00",3099633,12.25,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:37:00",3099634,12.27,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:38:00",3099635,12.25,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:39:00",3099636,12.21,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:40:00",3099637,12.18,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:41:00",3099638,12.2,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:42:00",3099639,12.34,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:43:00",3099640,12.32,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:44:00",3099641,12.34,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:45:00",3099642,12.3,13.95,3.219,2.776,11.1,-4,5,0
"2013-12-23 00:46:00",3099643,12.3,13.95,2.619,1.976,11.1,-4,0,0
"2013-12-23 00:47:00",3099644,12.2,13.95,2.339,1.816,11.1,-4,0,0
"2013-12-23 00:48:00",3099645,12.19,13.95,2.251,1.784,11.1,-4,0,0
"2013-12-23 00:49:00",3099646,12.19,13.95,2.227,1.777,11.1,-4,0,0
"2013-12-23 00:50:00",3099647,12.12,13.95,2.221,1.776,11.1,-4,0,0
"2013-12-23 00:51:00",3099648,12.21,13.95,2.22,1.776,11.1,-4,0,0
"2013-12-23 00:52:00",3099649,12.3,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:53:00",3099650,12.27,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:54:00",3099651,12.26,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:55:00",3099652,12.23,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:56:00",3099653,12.27,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:57:00",3099654,12.28,13.94,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:58:00",3099655,12.34,13.94,2.219,1.776,11.1,-4,0,0
"2013-12-23 00:59:00",3099656,12.34,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 01:00:00",3099657,12.3,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 01:01:00",3099658,12.3,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 01:02:00",3099659,12.27,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 01:03:00",3099660,12.23,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 01:04:00",3099661,12.25,13.95,2.22,1.777,11.11,-4,0,0
"2013-12-23 01:05:00",3099662,12.23,13.95,2.22,1.776,11.1,-4,0,0
"2013-12-23 01:06:00",3099663,12.21,13.94,2.22,1.776,11.1,-4,0,0
"2013-12-23 01:07:00",3099664,12.19,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 01:08:00",3099665,12.16,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 01:09:00",3099666,12.1,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 01:10:00",3099667,12.23,13.94,2.219,1.776,11.1,-4,0,0
"2013-12-23 01:11:00",3099668,12.19,13.94,2.219,1.776,11.1,-4,0,0
"2013-12-23 01:12:00",3099669,12.27,13.94,2.219,1.776,11.1,-4,0,0
"2013-12-23 01:13:00",3099670,12.23,13.92,2.219,1.776,11.1,-4,0,0
"2013-12-23 01:14:00",3099671,12.2,13.94,2.219,1.776,11.1,-4,0,0
"2013-12-23 01:15:00",3099672,12.21,13.95,2.219,1.776,11.1,-4,0,0
"2013-12-23 01:16:00",3099673,12.23,13.94,2.22,1.777,11.11,-4,0,0
"2013-12-23 01:17:00",3099674,12.23,13.92,2.22,1.776,11.1,-4,0,0
"2013-12-23 01:18:00",3099675,12.2,13.92,2.22,1.776,11.1,-4,0,0
"2013-12-23 01:19:00",3099676,12.19,13.92,2.219,1.776,11.1,-4,0,0
"2013-12-23 01:20:00",3099677,12.16,13.94,2.219,1.776,11.1,-4,0,0
"2013-12-23 01:21:00",3099678,12.15,13.93,2.219,1.776,11.1,-4,0,0
"2013-12-23 01:22:00",3099679,12.16,13.92,2.219,1.776,11.1,-4,0,0
"2013-12-23 01:23:00",3099680,12.16,13.92,2.219,1.776,11.1,-4,0,0
"2013-12-23 01:24:00",3099681,12.16,13.93,2.219,1.776,11.1,-4,0,0
"2013-12-23 01:25:00",3099682,12.05,13.92,2.219,1.776,11.1,-4,0,0
"2013-12-23 01:26:00",3099683,12.05,13.92,3.219,2.776,11.1,-4,5,0
"2013-12-23 01:27:00",3099684,12,13.92,2.619,1.976,11.1,-4,0,0
"2013-12-23 01:28:00",3099685,12.01,13.92,2.339,1.816,11.1,-4,0,0
"2013-12-23 01:29:00",3099686,12.05,13.92,2.251,1.784,11.1,-4,0,0
"2013-12-23 01:30:00",3099687,12.05,13.92,2.227,1.777,11.1,-4,0,0
"2013-12-23 01:31:00",3099688,12.09,13.92,2.221,1.776,11.1,-4,0,0
"2013-12-23 01:32:00",3099689,12.16,13.92,2.22,1.776,11.1,-4,0,0
"2013-12-23 01:33:00",3099690,12.17,13.92,2.219,1.776,11.1,-4,0,0
"2013-12-23 01:34:00",3099691,12.12,13.91,2.219,1.776,11.1,-4,0,0
"2013-12-23 01:35:00",3099692,12.15,13.92,2.219,1.776,11.1,-4,0,0
"2013-12-23 01:36:00",3099693,12.16,13.92,2.219,1.776,11.1,-4,0,0
"2013-12-23 01:37:00",3099694,12.13,13.92,2.219,1.776,11.1,-4,0,0
"2013-12-23 01:38:00",3099695,12.12,13.92,2.219,1.776,11.1,-4,0,0
"2013-12-23 01:39:00",3099696,12.12,13.91,2.219,1.776,11.1,-4,0,0
"2013-12-23 01:40:00",3099697,12.1,13.92,2.219,1.776,11.1,-4,0,0
"2013-12-23 01:41:00",3099698,11.97,13.92,3.219,2.776,11.1,-4,5,0
"2013-12-23 01:42:00",3099699,11.86,13.91,2.619,1.976,11.1,-4,0,0
"2013-12-23 01:43:00",3099700,11.82,13.91,2.339,1.816,11.1,-4,0,0
"2013-12-23 01:44:00",3099701,11.81,13.91,2.251,1.784,11.1,-4,0,0
"2013-12-23 01:45:00",3099702,11.79,13.91,2.227,1.777,11.1,-4,0,0
"2013-12-23 01:46:00",3099703,11.9,13.91,2.221,1.776,11.1,-4,0,0
"2013-12-23 01:47:00",3099704,12.01,13.91,2.22,1.776,11.1,-4,0,0
"2013-12-23 01:48:00",3099705,12.04,13.91,2.219,1.776,11.1,-4,0,0
"2013-12-23 01:49:00",3099706,12.09,13.91,2.219,1.776,11.1,-4,0,0
"2013-12-23 01:50:00",3099707,12.1,13.91,2.219,1.776,11.1,-4,0,0
"2013-12-23 01:51:00",3099708,12.08,13.9,2.219,1.776,11.1,-4,0,0
"2013-12-23 01:52:00",3099709,12.04,13.91,3.219,2.776,11.1,-4,5,0
"2013-12-23 01:53:00",3099710,12.04,13.9,2.619,1.976,11.1,-4,0,0
"2013-12-23 01:54:00",3099711,12.15,13.91,2.339,1.816,11.1,-4,0,0
"2013-12-23 01:55:00",3099712,12.15,13.92,2.251,1.784,11.1,-4,0,0
"2013-12-23 01:56:00",3099713,12.12,13.9,2.227,1.777,11.1,-4,0,0
"2013-12-23 01:57:00",3099714,12.13,13.88,2.221,1.776,11.1,-4,0,0
"2013-12-23 01:58:00",3099715,12.1,13.89,2.22,1.776,11.1,-4,0,0
"2013-12-23 01:59:00",3099716,12.11,13.88,2.219,1.776,11.1,-4,0,0
"2013-12-23 02:00:00",3099717,12.11,13.88,2.219,1.776,11.1,-4,0,0
"2013-12-23 02:01:00",3099718,12.15,13.87,3.219,2.776,11.1,-4,5,0
"2013-12-23 02:02:00",3099719,12.09,13.91,2.619,1.976,11.1,-4,0,0
"2013-12-23 02:03:00",3099720,12.12,13.91,2.339,1.816,11.1,-4,0,0
"2013-12-23 02:04:00",3099721,12.15,13.91,2.251,1.784,11.1,-4,0,0
"2013-12-23 02:05:00",3099722,12.08,13.9,2.227,1.777,11.1,-4,0,0
"2013-12-23 02:06:00",3099723,12.1,13.88,2.221,1.776,11.1,-4,0,0
"2013-12-23 02:07:00",3099724,12.09,13.87,2.22,1.776,11.1,-4,0,0
"2013-12-23 02:08:00",3099725,12.08,13.87,2.219,1.776,11.1,-4,0,0
"2013-12-23 02:09:00",3099726,12.04,13.87,2.219,1.776,11.1,-4,0,0
"2013-12-23 02:10:00",3099727,12.03,13.88,2.219,1.776,11.1,-4,0,0
"2013-12-23 02:11:00",3099728,12.01,13.88,2.219,1.776,11.1,-4,0,0
"2013-12-23 02:12:00",3099729,12,13.88,2.219,1.776,11.1,-4,0,0
"2013-12-23 02:13:00",3099730,12,13.88,2.219,1.776,11.1,-4,0,0
"2013-12-23 02:14:00",3099731,11.97,13.87,2.219,1.776,11.1,-4,0,0
"2013-12-23 02:15:00",3099732,12.02,13.88,3.219,2.776,11.1,-4,5,0
"2013-12-23 02:16:00",3099733,12,13.87,2.619,1.976,11.1,-4,0,0
"2013-12-23 02:17:00",3099734,11.97,13.87,2.339,1.816,11.1,-4,0,0
"2013-12-23 02:18:00",3099735,11.93,13.87,2.251,1.784,11.1,-4,0,0
"2013-12-23 02:19:00",3099736,11.91,13.87,2.227,1.777,11.1,-4,0,0
"2013-12-23 02:20:00",3099737,11.97,13.88,2.221,1.776,11.1,-4,0,0
"2013-12-23 02:21:00",3099738,11.94,13.88,2.22,1.776,11.1,-4,0,0
"2013-12-23 02:22:00",3099739,11.93,13.87,2.219,1.776,11.1,-4,0,0
"2013-12-23 02:23:00",3099740,11.93,13.87,2.219,1.776,11.1,-4,0,0
"2013-12-23 02:24:00",3099741,11.91,13.87,2.219,1.776,11.1,-4,0,0
"2013-12-23 02:25:00",3099742,11.93,13.87,2.219,1.776,11.1,-4,0,0
"2013-12-23 02:26:00",3099743,11.97,13.87,2.219,1.776,11.1,-4,0,0
"2013-12-23 02:27:00",3099744,11.96,13.87,2.219,1.776,11.1,-4,0,0
"2013-12-23 02:28:00",3099745,11.96,13.87,2.219,1.776,11.1,-4,0,0
"2013-12-23 02:29:00",3099746,11.95,13.87,2.219,1.776,11.1,-4,0,0
"2013-12-23 02:30:00",3099747,11.93,13.87,3.219,2.776,11.1,-4,5,0
"2013-12-23 02:31:00",3099748,11.89,13.87,2.619,1.976,11.1,-4,0,0
"2013-12-23 02:32:00",3099749,11.93,13.87,2.339,1.816,11.1,-4,0,0
"2013-12-23 02:33:00",3099750,12,13.88,2.251,1.784,11.1,-4,0,0
"2013-12-23 02:34:00",3099751,11.93,13.87,2.227,1.777,11.1,-4,0,0
"2013-12-23 02:35:00",3099752,11.94,13.87,2.221,1.776,11.1,-4,0,0
"2013-12-23 02:36:00",3099753,12.03,13.86,2.22,1.776,11.1,-4,0,0
"2013-12-23 02:37:00",3099754,12.03,13.87,2.219,1.776,11.1,-4,0,0
"2013-12-23 02:38:00",3099755,11.96,13.87,2.219,1.776,11.1,-4,0,0
"2013-12-23 02:39:00",3099756,12,13.87,2.219,1.776,11.1,-4,0,0
"2013-12-23 02:40:00",3099757,11.96,13.87,2.219,1.776,11.1,-4,0,0
"2013-12-23 02:41:00",3099758,11.93,13.87,2.219,1.776,11.1,-4,0,0
"2013-12-23 02:42:00",3099759,11.89,13.86,2.219,1.776,11.1,-4,0,0
"2013-12-23 02:43:00",3099760,11.89,13.86,2.219,1.776,11.1,-4,0,0
"2013-12-23 02:44:00",3099761,11.89,13.86,3.219,2.776,11.1,-4,5,0
"2013-12-23 02:45:00",3099762,11.89,13.86,2.619,1.976,11.1,-4,0,0
"2013-12-23 02:46:00",3099763,11.91,13.84,2.339,1.816,11.1,-4,0,0
"2013-12-23 02:47:00",3099764,11.9,13.84,2.251,1.784,11.1,-4,0,0
"2013-12-23 02:48:00",3099765,11.92,13.83,2.227,1.777,11.1,-4,0,0
"2013-12-23 02:49:00",3099766,11.96,13.84,2.221,1.776,11.1,-4,0,0
"2013-12-23 02:50:00",3099767,12.03,13.84,2.22,1.776,11.1,-4,0,0
"2013-12-23 02:51:00",3099768,12.03,13.83,2.219,1.776,11.1,-4,0,0
"2013-12-23 02:52:00",3099769,12.03,13.84,2.219,1.776,11.1,-4,0,0
"2013-12-23 02:53:00",3099770,12.03,13.83,2.219,1.776,11.1,-4,0,0
"2013-12-23 02:54:00",3099771,11.96,13.83,3.219,2.776,11.1,-4,5,0
"2013-12-23 02:55:00",3099772,11.96,13.83,2.619,1.976,11.1,-4,0,0
"2013-12-23 02:56:00",3099773,11.94,13.83,2.339,1.816,11.1,-4,0,0
"2013-12-23 02:57:00",3099774,11.89,13.83,2.251,1.784,11.1,-4,0,0
"2013-12-23 02:58:00",3099775,11.9,13.83,2.227,1.777,11.1,-4,0,0
"2013-12-23 02:59:00",3099776,11.82,13.83,2.221,1.776,11.1,-4,0,0
"2013-12-23 03:00:00",3099777,11.8,13.83,2.22,1.776,11.1,-4,0,0
"2013-12-23 03:01:00",3099778,11.74,13.83,2.219,1.776,11.1,-4,0,0
"2013-12-23 03:02:00",3099779,11.75,13.83,2.219,1.776,11.1,-4,0,0
"2013-12-23 03:03:00",3099780,11.79,13.83,2.219,1.776,11.1,-4,0,0
"2013-12-23 03:04:00",3099781,11.81,13.83,2.219,1.776,11.1,-4,0,0
"2013-12-23 03:05:00",3099782,11.79,13.83,3.219,2.776,11.1,-4,5,0
"2013-12-23 03:06:00",3099783,11.78,13.83,2.619,1.976,11.1,-4,0,0
"2013-12-23 03:07:00",3099784,11.81,13.82,2.339,1.816,11.1,-4,0,0
"2013-12-23 03:08:00",3099785,11.84,13.83,2.251,1.784,11.1,-4,0,0
"2013-12-23 03:09:00",3099786,11.75,13.83,2.227,1.777,11.1,-4,0,0
"2013-12-23 03:10:00",3099787,11.73,13.83,2.221,1.776,11.1,-4,0,0
"2013-12-23 03:11:00",3099788,11.68,13.83,2.22,1.776,11.1,-4,0,0
"2013-12-23 03:12:00",3099789,11.67,13.83,2.219,1.776,11.1,-4,0,0
"2013-12-23 03:13:00",3099790,11.65,13.83,2.219,1.776,11.1,-4,0,0
"2013-12-23 03:14:00",3099791,11.63,13.83,3.219,2.776,11.1,-4,5,0
"2013-12-23 03:15:00",3099792,11.63,13.83,2.619,1.976,11.1,-4,0,0
"2013-12-23 03:16:00",3099793,11.62,13.83,2.339,1.816,11.1,-4,0,0
"2013-12-23 03:17:00",3099794,11.59,13.83,2.251,1.784,11.1,-4,0,0
"2013-12-23 03:18:00",3099795,11.52,13.83,2.227,1.777,11.1,-4,0,0
"2013-12-23 03:19:00",3099796,11.56,13.83,2.221,1.776,11.1,-4,0,0
"2013-12-23 03:20:00",3099797,11.49,13.81,2.22,1.776,11.1,-4,0,0
"2013-12-23 03:21:00",3099798,11.52,13.82,2.219,1.776,11.1,-4,0,0
"2013-12-23 03:22:00",3099799,11.5,13.82,3.219,2.776,11.1,-4,5,0
"2013-12-23 03:23:00",3099800,11.48,13.82,2.619,1.976,11.1,-4,0,0
"2013-12-23 03:24:00",3099801,11.47,13.81,2.339,1.816,11.1,-4,0,0
"2013-12-23 03:25:00",3099802,11.45,13.83,2.251,1.784,11.1,-4,0,0
"2013-12-23 03:26:00",3099803,11.41,13.83,2.227,1.777,11.1,-4,0,0
"2013-12-23 03:27:00",3099804,11.37,13.82,2.221,1.776,11.1,-4,0,0
"2013-12-23 03:28:00",3099805,11.37,13.81,2.22,1.776,11.1,-4,0,0
"2013-12-23 03:29:00",3099806,11.35,13.81,3.219,2.776,11.1,-4,5,0
"2013-12-23 03:30:00",3099807,11.33,13.81,2.619,1.976,11.1,-4,0,0
"2013-12-23 03:31:00",3099808,11.37,13.8,2.339,1.816,11.1,-4,0,0
"2013-12-23 03:32:00",3099809,11.35,13.81,2.251,1.784,11.1,-4,0,0
"2013-12-23 03:33:00",3099810,11.32,13.8,2.227,1.777,11.1,-4,0,0
"2013-12-23 03:34:00",3099811,11.3,13.8,2.221,1.776,11.1,-4,0,0
"2013-12-23 03:35:00",3099812,11.26,13.8,2.22,1.776,11.1,-4,0,0
"2013-12-23 03:36:00",3099813,11.22,13.8,3.219,2.776,11.1,-4,5,0
"2013-12-23 03:37:00",3099814,11.26,13.8,2.619,1.976,11.1,-4,0,0
"2013-12-23 03:38:00",3099815,11.32,13.8,2.339,1.816,11.1,-4,0,0
"2013-12-23 03:39:00",3099816,11.26,13.8,2.251,1.784,11.1,-4,0,0
"2013-12-23 03:40:00",3099817,11.22,13.8,2.227,1.777,11.1,-4,0,0
"2013-12-23 03:41:00",3099818,11.13,13.8,2.221,1.776,11.1,-4,0,0
"2013-12-23 03:42:00",3099819,11.19,13.8,2.22,1.776,11.1,-4,0,0
"2013-12-23 03:43:00",3099820,11.11,13.8,3.219,2.776,11.1,-4,5,0
"2013-12-23 03:44:00",3099821,11.14,13.8,2.619,1.976,11.1,-4,0,0
"2013-12-23 03:45:00",3099822,11.13,13.8,2.339,1.816,11.1,-4,0,0
"2013-12-23 03:46:00",3099823,11.19,13.8,2.251,1.784,11.1,-4,0,0
"2013-12-23 03:47:00",3099824,11.15,13.8,2.227,1.777,11.1,-4,0,0
"2013-12-23 03:48:00",3099825,11.19,13.8,2.221,1.776,11.1,-4,0,0
"2013-12-23 03:49:00",3099826,11.15,13.8,3.22,2.776,11.1,-4,5,0
"2013-12-23 03:50:00",3099827,11.19,13.8,2.619,1.976,11.1,-4,0,0
"2013-12-23 03:51:00",3099828,11.19,13.79,2.339,1.816,11.1,-4,0,0
"2013-12-23 03:52:00",3099829,11.22,13.78,2.251,1.784,11.1,-4,0,0
"2013-12-23 03:53:00",3099830,11.22,13.77,2.227,1.777,11.1,-4,0,0
"2013-12-23 03:54:00",3099831,11.2,13.77,2.221,1.776,11.1,-4,0,0
"2013-12-23 03:55:00",3099832,11.2,13.77,2.22,1.776,11.1,-4,0,0
"2013-12-23 03:56:00",3099833,11.19,13.77,3.219,2.776,11.1,-4,5,0
"2013-12-23 03:57:00",3099834,11.16,13.78,2.619,1.976,11.1,-4,0,0
"2013-12-23 03:58:00",3099835,11.15,13.79,2.339,1.816,11.1,-4,0,0
"2013-12-23 03:59:00",3099836,11.19,13.78,2.251,1.784,11.1,-4,0,0
"2013-12-23 04:00:00",3099837,11.22,13.78,2.227,1.777,11.1,-4,0,0
"2013-12-23 04:01:00",3099838,11.22,13.77,2.221,1.776,11.1,-4,0,0
"2013-12-23 04:02:00",3099839,11.3,13.77,2.22,1.776,11.1,-4,0,0
"2013-12-23 04:03:00",3099840,11.26,13.76,3.219,2.776,11.1,-4,5,0
"2013-12-23 04:04:00",3099841,11.3,13.76,2.619,1.976,11.1,-4,0,0
"2013-12-23 04:05:00",3099842,11.26,13.76,2.339,1.816,11.1,-4,0,0
"2013-12-23 04:06:00",3099843,11.22,13.76,2.251,1.784,11.1,-4,0,0
"2013-12-23 04:07:00",3099844,11.22,13.76,2.227,1.777,11.1,-4,0,0
"2013-12-23 04:08:00",3099845,11.19,13.76,2.221,1.776,11.1,-4,0,0
"2013-12-23 04:09:00",3099846,11.11,13.76,2.22,1.776,11.1,-4,0,0
"2013-12-23 04:10:00",3099847,11.06,13.76,3.22,2.776,11.1,-4,5,0
"2013-12-23 04:11:00",3099848,11.06,13.76,2.619,1.976,11.1,-4,0,0
"2013-12-23 04:12:00",3099849,11.06,13.76,2.339,1.816,11.1,-4,0,0
"2013-12-23 04:13:00",3099850,11.06,13.75,2.251,1.784,11.1,-4,0,0
"2013-12-23 04:14:00",3099851,11.04,13.76,2.227,1.777,11.1,-4,0,0
"2013-12-23 04:15:00",3099852,11.07,13.76,2.221,1.776,11.1,-4,0,0
"2013-12-23 04:16:00",3099853,11.04,13.75,3.22,2.776,11.1,-4,5,0
"2013-12-23 04:17:00",3099854,11.02,13.75,2.619,1.976,11.1,-4,0,0
"2013-12-23 04:18:00",3099855,10.96,13.74,2.339,1.816,11.1,-4,0,0
"2013-12-23 04:19:00",3099856,11,13.73,2.251,1.784,11.1,-4,0,0
"2013-12-23 04:20:00",3099857,10.96,13.74,2.227,1.777,11.1,-4,0,0
"2013-12-23 04:21:00",3099858,10.96,13.74,2.221,1.776,11.1,-4,0,0
"2013-12-23 04:22:00",3099859,10.99,13.73,3.22,2.776,11.1,-4,5,0
"2013-12-23 04:23:00",3099860,11.01,13.73,2.619,1.976,11.1,-4,0,0
"2013-12-23 04:24:00",3099861,10.96,13.73,2.339,1.816,11.1,-4,0,0
"2013-12-23 04:25:00",3099862,10.93,13.73,2.251,1.784,11.1,-4,0,0
"2013-12-23 04:26:00",3099863,10.98,13.73,2.227,2.777,11.1,-4,0,5
"2013-12-23 04:27:00",3099864,10.96,13.73,2.421,1.976,11.1,-4,0,0
"2013-12-23 04:28:00",3099865,10.96,13.73,3.3,2.816,11.1,-4,5,0
"2013-12-23 04:29:00",3099866,10.98,13.73,2.643,1.984,11.1,-4,0,0
"2013-12-23 04:30:00",3099867,10.96,13.73,2.346,1.817,11.1,-4,0,0
"2013-12-23 04:31:00",3099868,10.97,13.73,2.253,1.784,11.1,-4,0,0
"2013-12-23 04:32:00",3099869,11,13.73,2.228,1.777,11.1,-4,0,0
"2013-12-23 04:33:00",3099870,10.96,13.72,2.221,1.776,11.1,-4,0,0
"2013-12-23 04:34:00",3099871,10.99,13.7,3.22,2.776,11.1,-4,5,0
"2013-12-23 04:35:00",3099872,10.96,13.69,2.62,1.976,11.1,-4,0,0
"2013-12-23 04:36:00",3099873,10.93,13.72,2.34,1.816,11.1,-4,0,0
"2013-12-23 04:37:00",3099874,10.93,13.72,2.252,1.784,11.1,-4,0,0
"2013-12-23 04:38:00",3099875,10.96,13.73,2.228,2.777,11.1,-4,0,5
"2013-12-23 04:39:00",3099876,10.93,13.72,2.421,1.976,11.1,-4,0,0
"2013-12-23 04:40:00",3099877,10.88,13.73,3.3,2.816,11.1,-4,5,0
"2013-12-23 04:41:00",3099878,11,13.72,2.644,1.984,11.1,-4,0,0
"2013-12-23 04:42:00",3099879,11,13.72,2.346,1.817,11.1,-4,0,0
"2013-12-23 04:43:00",3099880,10.98,13.71,2.253,1.784,11.1,-4,0,0
"2013-12-23 04:44:00",3099881,10.96,13.71,2.228,1.777,11.1,-4,0,0
"2013-12-23 04:45:00",3099882,10.93,13.7,2.221,1.776,11.1,-4,0,0
"2013-12-23 04:46:00",3099883,10.96,13.69,3.22,2.776,11.1,-4,5,0
"2013-12-23 04:47:00",3099884,10.93,13.69,2.62,1.976,11.1,-4,0,0
"2013-12-23 04:48:00",3099885,10.98,13.69,2.34,2.816,11.1,-4,0,5
"2013-12-23 04:49:00",3099886,11.06,13.69,2.452,1.984,11.1,-4,0,0
"2013-12-23 04:50:00",3099887,11.06,13.69,2.308,1.817,11.1,-4,0,0
"2013-12-23 04:51:00",3099888,11.04,13.69,2.246,1.784,11.1,-4,0,0
"2013-12-23 04:52:00",3099889,11.01,13.69,3.226,2.777,11.1,-4,5,0
"2013-12-23 04:53:00",3099890,11.04,13.69,2.621,1.976,11.1,-4,0,0
"2013-12-23 04:54:00",3099891,11.01,13.69,2.34,1.816,11.1,-4,0,0
"2013-12-23 04:55:00",3099892,11,13.69,2.252,1.784,11.1,-4,0,0
"2013-12-23 04:56:00",3099893,11,13.69,2.228,1.777,11.1,-4,0,0
"2013-12-23 04:57:00",3099894,11.01,13.69,2.222,1.776,11.1,-4,0,0
"2013-12-23 04:58:00",3099895,11,13.68,2.22,2.776,11.1,-4,0,5
"2013-12-23 04:59:00",3099896,11.07,13.68,3.42,2.976,11.1,-4,5,0
"2013-12-23 05:00:00",3099897,11.07,13.69,2.7,2.016,11.1,-4,0,0
"2013-12-23 05:01:00",3099898,11.11,13.68,2.364,1.824,11.1,-4,0,0
"2013-12-23 05:02:00",3099899,11.11,13.68,2.258,1.785,11.1,-4,0,0
"2013-12-23 05:03:00",3099900,11.07,13.68,2.229,1.778,11.1,-4,0,0
"2013-12-23 05:04:00",3099901,11.11,13.68,2.222,1.776,11.1,-4,0,0
"2013-12-23 05:05:00",3099902,11.07,13.68,3.22,2.776,11.1,-4,5,0
"2013-12-23 05:06:00",3099903,11.06,13.68,2.62,1.976,11.1,-4,0,0
"2013-12-23 05:07:00",3099904,11.07,13.67,2.34,2.816,11.1,-4,0,5
"2013-12-23 05:08:00",3099905,11.04,13.68,2.452,1.984,11.1,-4,0,0
"2013-12-23 05:09:00",3099906,11,13.67,2.308,1.818,11.1,-4,0,0
"2013-12-23 05:10:00",3099907,10.98,13.67,2.246,1.784,11.1,-4,0,0
"2013-12-23 05:11:00",3099908,10.96,13.68,3.227,2.778,11.1,-4,5,0
"2013-12-23 05:12:00",3099909,10.93,13.68,2.622,1.976,11.1,-4,0,0
"2013-12-23 05:13:00",3099910,10.91,13.68,2.34,1.816,11.1,-4,0,0
"2013-12-23 05:14:00",3099911,10.91,13.68,2.252,1.784,11.1,-4,0,0
"2013-12-23 05:15:00",3099912,10.91,13.68,3.228,3.778,11.1,-4,5,5
"2013-12-23 05:16:00",3099913,10.93,13.68,2.822,2.176,11.1,-4,0,0
"2013-12-23 05:17:00",3099914,10.97,13.67,2.42,1.856,11.1,-4,0,0
"2013-12-23 05:18:00",3099915,11,13.67,2.276,1.792,11.1,-4,0,0
"2013-12-23 05:19:00",3099916,11.02,13.68,2.234,1.779,11.1,-4,0,0
"2013-12-23 05:20:00",3099917,11.07,13.68,3.223,2.776,11.1,-4,5,0
"2013-12-23 05:21:00",3099918,11.07,13.68,2.62,1.976,11.1,-4,0,0
"2013-12-23 05:22:00",3099919,11.06,13.68,2.34,2.816,11.1,-4,0,5
"2013-12-23 05:23:00",3099920,11.07,13.68,2.452,1.984,11.1,-4,0,0
"2013-12-23 05:24:00",3099921,11.07,13.68,2.308,1.817,11.1,-4,0,0
"2013-12-23 05:25:00",3099922,11.12,13.67,3.246,2.784,11.1,-4,5,0
"2013-12-23 05:26:00",3099923,11.07,13.66,2.627,1.978,11.1,-4,0,0
"2013-12-23 05:27:00",3099924,11.13,13.67,2.342,1.816,11.1,-4,0,0
"2013-12-23 05:28:00",3099925,11.15,13.67,2.252,1.784,11.1,-4,0,0
"2013-12-23 05:29:00",3099926,11.15,13.67,2.228,2.777,11.1,-4,0,5
"2013-12-23 05:30:00",3099927,11.15,13.68,2.422,1.976,11.1,-4,0,0
"2013-12-23 05:31:00",3099928,11.19,13.69,3.3,2.816,11.1,-4,5,0
"2013-12-23 05:32:00",3099929,11.2,13.68,2.644,1.984,11.1,-4,0,0
"2013-12-23 05:33:00",3099930,11.19,13.68,2.346,1.818,11.1,-4,0,0
"2013-12-23 05:34:00",3099931,11.22,13.69,2.253,1.784,11.1,-4,0,0
"2013-12-23 05:35:00",3099932,11.31,13.67,2.228,1.777,11.1,-4,0,0
"2013-12-23 05:36:00",3099933,11.41,13.67,2.222,2.776,11.1,-4,0,5
"2013-12-23 05:37:00",3099934,11.44,13.68,3.42,2.976,11.1,-4,5,0
"2013-12-23 05:38:00",3099935,11.44,13.68,2.7,2.016,11.1,-4,0,0
"2013-12-23 05:39:00",3099936,11.44,13.68,2.364,1.824,11.1,-4,0,0
"2013-12-23 05:40:00",3099937,11.48,13.68,2.258,1.785,11.1,-4,0,0
"2013-12-23 05:41:00",3099938,11.48,13.68,2.229,1.777,11.1,-4,0,0
"2013-12-23 05:42:00",3099939,11.52,13.69,2.222,1.776,11.1,-4,0,0
"2013-12-23 05:43:00",3099940,11.56,13.69,2.22,2.776,11.1,-4,0,5
"2013-12-23 05:44:00",3099941,11.59,13.69,3.42,2.976,11.1,-4,5,0
"2013-12-23 05:45:00",3099942,11.67,13.68,2.699,2.016,11.1,-4,0,0
"2013-12-23 05:46:00",3099943,11.74,13.69,2.363,1.824,11.1,-4,0,0
"2013-12-23 05:47:00",3099944,11.85,13.69,2.258,1.785,11.1,-4,0,0
"2013-12-23 05:48:00",3099945,11.96,13.69,2.229,1.777,11.1,-4,0,0
"2013-12-23 05:49:00",3099946,12.03,13.68,2.222,1.776,11.1,-4,0,0
"2013-12-23 05:50:00",3099947,12.09,13.69,2.22,2.776,11.1,-4,0,5
"2013-12-23 05:51:00",3099948,12.14,13.69,2.42,1.976,11.1,-4,0,0
"2013-12-23 05:52:00",3099949,12.19,13.69,3.299,2.816,11.1,-4,5,0
"2013-12-23 05:53:00",3099950,12.25,13.69,2.643,1.984,11.1,-4,0,0
"2013-12-23 05:54:00",3099951,12.28,13.68,2.346,1.817,11.1,-4,0,0
"2013-12-23 05:55:00",3099952,12.32,13.69,2.253,1.784,11.1,-4,0,0
"2013-12-23 05:56:00",3099953,12.37,13.69,2.228,1.777,11.1,-4,0,0
"2013-12-23 05:57:00",3099954,12.4,13.69,2.221,1.776,11.1,-4,0,0
"2013-12-23 05:58:00",3099955,12.43,13.69,2.22,2.776,11.1,-4,0,5
"2013-12-23 05:59:00",3099956,12.39,13.69,2.419,1.976,11.1,-4,0,0
"2013-12-23 06:00:00",3099957,12.39,13.69,2.299,1.816,11.1,-4,0,0
"2013-12-23 06:01:00",3099958,12.38,13.69,2.243,1.784,11.1,-4,0,0
"2013-12-23 06:02:00",3099959,12.39,13.69,3.226,2.777,11.1,-4,5,0
"2013-12-23 06:03:00",3099960,12.43,13.69,2.621,1.976,11.1,-4,0,0
"2013-12-23 06:04:00",3099961,12.43,13.7,2.34,1.816,11.1,-4,0,0
"2013-12-23 06:05:00",3099962,12.46,13.69,2.251,1.784,11.1,-4,0,0
"2013-12-23 06:06:00",3099963,12.47,13.69,2.227,2.777,11.1,-4,0,5
"2013-12-23 06:07:00",3099964,12.39,13.69,2.421,1.976,11.1,-4,0,0
"2013-12-23 06:08:00",3099965,12.28,13.69,2.3,1.816,11.1,-4,0,0
"2013-12-23 06:09:00",3099966,12.24,13.69,2.243,1.784,11.1,-4,0,0
"2013-12-23 06:10:00",3099967,12.18,13.69,2.226,1.777,11.1,-4,0,0
"2013-12-23 06:11:00",3099968,12.14,13.69,2.221,1.776,11.1,-4,0,0
"2013-12-23 06:12:00",3099969,12.1,13.72,3.22,2.776,11.1,-4,5,0
"2013-12-23 06:13:00",3099970,12.14,13.69,2.619,1.976,11.1,-4,0,0
"2013-12-23 06:14:00",3099971,12.1,13.7,2.339,1.816,11.1,-4,0,0
"2013-12-23 06:15:00",3099972,12.09,13.7,2.251,2.784,11.1,-4,0,5
"2013-12-23 06:16:00",3099973,12.03,13.69,2.427,1.977,11.1,-4,0,0
"2013-12-23 06:17:00",3099974,12.03,13.7,2.301,1.816,11.1,-4,0,0
"2013-12-23 06:18:00",3099975,12.03,13.72,2.244,1.784,11.1,-4,0,0
"2013-12-23 06:19:00",3099976,12.03,13.7,2.226,1.777,11.1,-4,0,0
"2013-12-23 06:20:00",3099977,12.03,13.69,2.221,1.776,11.1,-4,0,0
"2013-12-23 06:21:00",3099978,12.03,13.71,2.22,1.776,11.1,-4,0,0
"2013-12-23 06:22:00",3099979,12.03,13.73,3.219,2.776,11.1,-4,5,0
"2013-12-23 06:23:00",3099980,12.01,13.73,2.619,2.976,11.1,-4,0,5
"2013-12-23 06:24:00",3099981,12.02,13.73,2.539,2.016,11.1,-4,0,0
"2013-12-23 06:25:00",3099982,12.04,13.73,2.331,1.824,11.1,-4,0,0
"2013-12-23 06:26:00",3099983,11.99,13.73,2.251,1.785,11.1,-4,0,0
"2013-12-23 06:27:00",3099984,11.98,13.73,2.228,1.777,11.1,-4,0,0
"2013-12-23 06:28:00",3099985,11.97,13.74,2.221,1.776,11.1,-4,0,0
"2013-12-23 06:29:00",3099986,12.01,13.74,2.22,1.776,11.1,-4,0,0
"2013-12-23 06:30:00",3099987,12.1,13.74,2.22,1.776,11.1,-4,0,0
"2013-12-23 06:31:00",3099988,12.15,13.74,3.219,3.776,11.1,-4,5,5
"2013-12-23 06:32:00",3099989,12.21,13.74,2.819,2.176,11.1,-4,0,0
"2013-12-23 06:33:00",3099990,12.26,13.74,2.419,1.856,11.1,-4,0,0
"2013-12-23 06:34:00",3099991,12.3,13.74,2.275,1.792,11.1,-4,0,0
"2013-12-23 06:35:00",3099992,12.37,13.74,2.234,1.779,11.1,-4,0,0
"2013-12-23 06:36:00",3099993,12.26,13.74,2.223,1.776,11.1,-4,0,0
"2013-12-23 06:37:00",3099994,12.08,13.74,2.22,1.776,11.1,-4,0,0
"2013-12-23 06:38:00",3099995,12.24,13.74,2.22,1.776,11.1,-4,0,0
"2013-12-23 06:39:00",3099996,12.22,13.74,3.219,3.776,11.1,-4,5,5
"2013-12-23 06:40:00",3099997,12.26,13.75,2.819,2.176,11.1,-4,0,0
"2013-12-23 06:41:00",3099998,12.37,13.76,2.419,1.856,11.1,-4,0,0
"2013-12-23 06:42:00",3099999,12.44,13.75,2.276,1.793,11.11,-4,0,0
"2013-12-23 06:43:00",3100000,12.52,13.76,2.234,1.779,11.1,-4,0,0
"2013-12-23 06:44:00",3100001,12.55,13.78,2.223,1.776,11.1,-4,0,0
"2013-12-23 06:45:00",3100002,12.62,13.78,2.22,1.776,11.1,-4,0,0
"2013-12-23 06:46:00",3100003,12.7,13.77,2.221,1.777,11.11,-4,0,0
"2013-12-23 06:47:00",3100004,12.7,13.78,2.22,1.776,11.1,-4,0,0
"2013-12-23 06:48:00",3100005,12.75,13.78,3.22,3.776,11.1,-4,5,5
"2013-12-23 06:49:00",3100006,12.8,13.78,2.819,2.176,11.1,-4,0,0
"2013-12-23 06:50:00",3100007,12.84,13.78,2.419,1.856,11.1,-4,0,0
"2013-12-23 06:51:00",3100008,12.86,13.78,2.275,1.792,11.1,-4,0,0
"2013-12-23 06:52:00",3100009,12.91,13.78,2.234,1.779,11.1,-4,0,0
"2013-12-23 06:53:00",3100010,12.9,13.78,2.223,1.776,11.1,-4,0,0
"2013-12-23 06:54:00",3100011,12.91,13.78,2.22,1.776,11.1,-4,0,0
"2013-12-23 06:55:00",3100012,12.95,13.78,2.22,1.776,11.1,-4,0,0
"2013-12-23 06:56:00",3100013,12.92,13.78,2.219,1.776,11.1,-4,0,0
"2013-12-23 06:57:00",3100014,12.95,13.78,2.219,2.776,11.1,-4,0,5
"2013-12-23 06:58:00",3100015,12.73,13.78,2.419,1.976,11.1,-4,0,0
"2013-12-23 06:59:00",3100016,12.81,13.77,3.299,2.816,11.1,-4,5,0
"2013-12-23 07:00:00",3100017,12.86,13.78,2.643,1.984,11.1,-4,0,0
"2013-12-23 07:01:00",3100018,12.91,13.78,2.346,1.817,11.1,-4,0,0
"2013-12-23 07:02:00",3100019,12.97,13.8,2.253,1.784,11.1,-4,0,0
"2013-12-23 07:03:00",3100020,13,13.79,2.228,1.777,11.1,-4,0,0
"2013-12-23 07:04:00",3100021,13.02,13.81,2.221,1.776,11.1,-4,0,0
"2013-12-23 07:05:00",3100022,13.06,13.81,2.22,1.776,11.1,-4,0,0
"2013-12-23 07:06:00",3100023,13.09,13.81,2.219,2.776,11.1,-4,0,5
"2013-12-23 07:07:00",3100024,12.98,13.81,2.419,1.976,11.1,-4,0,0
"2013-12-23 07:08:00",3100025,12.97,13.81,2.299,1.816,11.1,-4,0,0
"2013-12-23 07:09:00",3100026,12.9,13.81,2.243,1.784,11.1,-4,0,0
"2013-12-23 07:10:00",3100027,12.79,13.81,3.227,2.778,11.11,-4,5,0
"2013-12-23 07:11:00",3100028,12.71,13.81,2.621,1.976,11.1,-4,0,0
"2013-12-23 07:12:00",3100029,12.63,13.81,2.34,1.816,11.1,-4,0,0
"2013-12-23 07:13:00",3100030,12.56,13.81,2.252,1.784,11.1,-4,0,0
"2013-12-23 07:14:00",3100031,12.52,13.81,2.227,1.777,11.1,-4,0,0
"2013-12-23 07:15:00",3100032,12.52,13.79,2.221,2.776,11.1,-4,0,5
"2013-12-23 07:16:00",3100033,12.48,13.81,2.42,1.976,11.1,-4,0,0
"2013-12-23 07:17:00",3100034,12.42,13.8,2.299,1.816,11.1,-4,0,0
"2013-12-23 07:18:00",3100035,12.37,13.79,3.243,2.784,11.1,-4,5,0
"2013-12-23 07:19:00",3100036,12.28,13.8,2.626,1.977,11.1,-4,0,0
"2013-12-23 07:20:00",3100037,12.21,13.81,2.342,1.817,11.11,-4,0,0
"2013-12-23 07:21:00",3100038,12.19,13.8,2.252,1.784,11.1,-4,0,0
"2013-12-23 07:22:00",3100039,12.12,13.8,2.228,1.777,11.1,-4,0,0
"2013-12-23 07:23:00",3100040,12.09,13.81,2.221,2.776,11.1,-4,0,5
"2013-12-23 07:24:00",3100041,11.98,13.79,2.42,1.976,11.1,-4,0,0
"2013-12-23 07:25:00",3100042,11.93,13.78,2.301,1.817,11.11,-4,0,0
"2013-12-23 07:26:00",3100043,11.87,13.79,3.245,2.785,11.11,-4,5,0
"2013-12-23 07:27:00",3100044,11.92,13.79,2.626,1.977,11.1,-4,0,0
"2013-12-23 07:28:00",3100045,11.87,13.81,2.341,1.816,11.1,-4,0,0
"2013-12-23 07:29:00",3100046,11.83,13.8,2.252,1.784,11.1,-4,0,0
"2013-12-23 07:30:00",3100047,11.83,13.8,2.23,1.779,11.11,-4,0,0
"2013-12-23 07:31:00",3100048,11.79,13.81,2.222,2.776,11.1,-4,0,5
"2013-12-23 07:32:00",3100049,11.87,13.81,2.421,1.977,11.11,-4,0,0
"2013-12-23 07:33:00",3100050,11.87,13.79,2.301,1.817,11.11,-4,0,0
"2013-12-23 07:34:00",3100051,11.83,13.8,3.244,2.784,11.1,-4,5,0
"2013-12-23 07:35:00",3100052,11.87,13.8,2.626,1.977,11.1,-4,0,0
"2013-12-23 07:36:00",3100053,11.9,13.81,2.342,1.817,11.11,-4,0,0
"2013-12-23 07:37:00",3100054,12.05,13.8,2.253,1.785,11.11,-4,0,0
"2013-12-23 07:38:00",3100055,12.07,13.79,2.228,1.777,11.1,-4,0,0
"2013-12-23 07:39:00",3100056,12.05,13.79,2.221,2.776,11.1,-4,0,5
"2013-12-23 07:40:00",3100057,12.01,13.79,2.421,1.977,11.11,-4,0,0
"2013-12-23 07:41:00",3100058,11.99,13.79,3.3,2.816,11.1,-4,5,0
"2013-12-23 07:42:00",3100059,11.91,13.79,2.644,1.984,11.1,-4,0,0
"2013-12-23 07:43:00",3100060,11.83,13.78,2.347,1.818,11.11,-4,0,0
"2013-12-23 07:44:00",3100061,11.83,13.78,2.253,1.784,11.1,-4,0,0
"2013-12-23 07:45:00",3100062,11.81,13.78,2.229,1.778,11.11,-4,0,0
"2013-12-23 07:46:00",3100063,11.83,13.78,2.222,2.776,11.1,-4,0,5
"2013-12-23 07:47:00",3100064,11.98,13.78,2.421,1.977,11.11,-4,0,0
"2013-12-23 07:48:00",3100065,12.03,13.78,2.301,1.817,11.11,-4,0,0
"2013-12-23 07:49:00",3100066,12.07,13.78,3.244,2.784,11.1,-4,5,0
"2013-12-23 07:50:00",3100067,12.17,13.78,2.626,1.977,11.1,-4,0,0
"2013-12-23 07:51:00",3100068,12.19,13.78,2.341,1.816,11.1,-4,0,0
"2013-12-23 07:52:00",3100069,12.16,13.78,2.252,1.784,11.1,-4,0,0
"2013-12-23 07:53:00",3100070,12.09,13.78,2.227,1.777,11.1,-4,0,0
"2013-12-23 07:54:00",3100071,12.03,13.78,2.222,2.777,11.11,-4,0,5
"2013-12-23 07:55:00",3100072,12.12,13.78,2.42,1.976,11.1,-4,0,0
"2013-12-23 07:56:00",3100073,12.23,13.78,2.302,1.818,11.11,-4,0,0
"2013-12-23 07:57:00",3100074,12.19,13.78,2.244,1.784,11.1,-4,0,0
"2013-12-23 07:58:00",3100075,12.09,13.78,3.226,2.777,11.1,-4,5,0
"2013-12-23 07:59:00",3100076,12.01,13.78,2.621,1.976,11.1,-4,0,0
"2013-12-23 08:00:00",3100077,11.91,13.78,2.34,1.816,11.1,-4,0,0
"2013-12-23 08:01:00",3100078,12.01,13.78,2.253,2.785,11.11,-4,0,5
"2013-12-23 08:02:00",3100079,12.01,13.78,2.429,1.978,11.11,-4,0,0
"2013-12-23 08:03:00",3100080,12.09,13.78,2.303,1.817,11.11,-4,0,0
"2013-12-23 08:04:00",3100081,12.09,13.78,2.245,1.785,11.11,-4,0,0
"2013-12-23 08:05:00",3100082,12.09,13.78,2.226,1.777,11.1,-4,0,0
"2013-12-23 08:06:00",3100083,12.12,13.78,2.221,1.776,11.1,-4,0,0
"2013-12-23 08:07:00",3100084,12.2,13.77,3.22,2.776,11.1,-4,5,0
"2013-12-23 08:08:00",3100085,12.12,13.78,2.619,2.976,11.1,-4,0,5
"2013-12-23 08:09:00",3100086,12.1,13.77,2.539,2.016,11.1,-4,0,0
"2013-12-23 08:10:00",3100087,12.16,13.78,2.332,1.825,11.11,-4,0,0
"2013-12-23 08:11:00",3100088,12.16,13.78,2.252,1.785,11.1,-4,0,0
"2013-12-23 08:12:00",3100089,12.2,13.78,2.228,1.777,11.1,-4,0,0
"2013-12-23 08:13:00",3100090,12.19,13.78,2.221,1.776,11.1,-4,0,0
"2013-12-23 08:14:00",3100091,12.13,13.78,2.22,1.776,11.1,-4,0,0
"2013-12-23 08:15:00",3100092,12.09,13.78,2.22,2.776,11.1,-4,0,5
"2013-12-23 08:16:00",3100093,12.05,13.78,2.419,1.976,11.1,-4,0,0
"2013-12-23 08:17:00",3100094,12.09,13.77,3.299,2.816,11.1,-4,5,0
"2013-12-23 08:18:00",3100095,12.09,13.77,2.643,1.984,11.1,-4,0,0
"2013-12-23 08:19:00",3100096,12.02,13.76,2.346,1.817,11.1,-4,0,0
"2013-12-23 08:20:00",3100097,11.98,13.76,2.253,1.784,11.1,-4,0,0
"2013-12-23 08:21:00",3100098,11.89,13.75,2.228,1.777,11.1,-4,0,0
"2013-12-23 08:22:00",3100099,11.83,13.78,2.221,2.776,11.1,-4,0,5
"2013-12-23 08:23:00",3100100,11.76,13.75,2.421,1.977,11.11,-4,0,0
"2013-12-23 08:24:00",3100101,11.75,13.74,2.3,1.816,11.1,-4,0,0
"2013-12-23 08:25:00",3100102,11.88,13.74,2.244,1.784,11.1,-4,0,0
"2013-12-23 08:26:00",3100103,11.94,13.74,2.226,1.777,11.1,-4,0,0
"2013-12-23 08:27:00",3100104,11.83,13.74,3.221,2.776,11.1,-4,5,0
"2013-12-23 08:28:00",3100105,11.72,13.75,2.62,2.976,11.1,-4,0,5
"2013-12-23 08:29:00",3100106,11.65,13.75,2.539,2.016,11.1,-4,0,0
"2013-12-23 08:30:00",3100107,11.61,13.74,2.331,1.824,11.1,-4,0,0
"2013-12-23 08:31:00",3100108,11.57,13.74,2.251,1.785,11.1,-4,0,0
"2013-12-23 08:32:00",3100109,11.57,13.74,2.228,1.777,11.1,-4,0,0
"2013-12-23 08:33:00",3100110,11.54,13.74,2.221,1.776,11.1,-4,0,0
"2013-12-23 08:34:00",3100111,11.68,13.74,2.22,2.776,11.1,-4,0,5
"2013-12-23 08:35:00",3100112,11.77,13.74,2.42,1.976,11.1,-4,0,0
"2013-12-23 08:36:00",3100113,11.87,13.74,3.299,2.816,11.1,-4,5,0
"2013-12-23 08:37:00",3100114,11.96,13.74,2.643,1.984,11.1,-4,0,0
"2013-12-23 08:38:00",3100115,11.94,13.74,2.346,1.817,11.1,-4,0,0
"2013-12-23 08:39:00",3100116,11.9,13.74,2.253,1.784,11.1,-4,0,0
"2013-12-23 08:40:00",3100117,11.87,13.74,2.228,1.777,11.1,-4,0,0
"2013-12-23 08:41:00",3100118,11.84,13.74,2.222,2.777,11.11,-4,0,5
"2013-12-23 08:42:00",3100119,11.81,13.74,2.42,1.976,11.1,-4,0,0
"2013-12-23 08:43:00",3100120,11.82,13.74,2.3,1.816,11.1,-4,0,0
"2013-12-23 08:44:00",3100121,11.83,13.74,3.243,2.784,11.1,-4,5,0
"2013-12-23 08:45:00",3100122,11.81,13.73,2.628,1.979,11.11,-4,0,0
"2013-12-23 08:46:00",3100123,11.74,13.74,2.342,2.816,11.1,-4,0,5
"2013-12-23 08:47:00",3100124,11.68,13.74,2.452,1.984,11.1,-4,0,0
"2013-12-23 08:48:00",3100125,11.61,13.74,2.31,1.819,11.11,-4,0,0
"2013-12-23 08:49:00",3100126,11.57,13.74,2.247,1.785,11.11,-4,0,0
"2013-12-23 08:50:00",3100127,11.66,13.74,2.227,1.777,11.1,-4,0,0
"2013-12-23 08:51:00",3100128,11.61,13.74,2.221,1.776,11.1,-4,0,0
"2013-12-23 08:52:00",3100129,11.65,13.74,3.22,3.776,11.1,-4,5,5
"2013-12-23 08:53:00",3100130,11.66,13.74,2.819,2.176,11.1,-4,0,0
"2013-12-23 08:54:00",3100131,11.61,13.74,2.419,1.856,11.1,-4,0,0
"2013-12-23 08:55:00",3100132,11.57,13.71,2.275,1.792,11.1,-4,0,0
"2013-12-23 08:56:00",3100133,11.57,13.72,2.235,1.78,11.11,-4,0,0
"2013-12-23 08:57:00",3100134,11.57,13.71,2.224,2.777,11.11,-4,0,5
"2013-12-23 08:58:00",3100135,11.61,13.71,2.421,1.976,11.1,-4,0,0
"2013-12-23 08:59:00",3100136,11.57,13.73,2.3,1.816,11.1,-4,0,0
"2013-12-23 09:00:00",3100137,11.46,13.71,3.243,2.784,11.1,-4,5,0
"2013-12-23 09:01:00",3100138,11.46,13.71,2.626,1.977,11.1,-4,0,0
"2013-12-23 09:02:00",3100139,11.46,13.71,2.341,2.816,11.1,-4,0,5
"2013-12-23 09:03:00",3100140,11.43,13.71,2.452,1.984,11.1,-4,0,0
"2013-12-23 09:04:00",3100141,11.43,13.71,2.307,1.817,11.1,-4,0,0
"2013-12-23 09:05:00",3100142,11.48,13.71,2.245,1.784,11.1,-4,0,0
"2013-12-23 09:06:00",3100143,11.54,13.71,2.227,1.778,11.11,-4,0,0
"2013-12-23 09:07:00",3100144,11.52,13.71,3.222,3.776,11.1,-4,5,5
"2013-12-23 09:08:00",3100145,11.46,13.71,2.821,2.177,11.11,-4,0,0
"2013-12-23 09:09:00",3100146,11.43,13.71,2.421,1.857,11.11,-4,0,0
"2013-12-23 09:10:00",3100147,11.39,13.71,2.276,1.792,11.1,-4,0,0
"2013-12-23 09:11:00",3100148,11.32,13.71,2.236,1.781,11.11,-4,0,0
"2013-12-23 09:12:00",3100149,11.28,13.71,2.225,2.778,11.11,-4,0,5
"2013-12-23 09:13:00",3100150,11.24,13.7,3.421,2.976,11.1,-4,5,0
"2013-12-23 09:14:00",3100151,11.24,13.7,2.701,2.017,11.11,-4,0,0
"2013-12-23 09:15:00",3100152,11.31,13.7,2.365,1.825,11.11,-4,0,0
"2013-12-23 09:16:00",3100153,11.28,13.71,2.258,2.785,11.1,-4,0,5
"2013-12-23 09:17:00",3100154,11.39,13.71,2.429,1.977,11.1,-4,0,0
"2013-12-23 09:18:00",3100155,11.35,13.71,2.302,1.816,11.1,-4,0,0
"2013-12-23 09:19:00",3100156,11.35,13.7,2.245,1.785,11.11,-4,0,0
"2013-12-23 09:20:00",3100157,11.24,13.69,3.227,3.778,11.11,-4,5,5
"2013-12-23 09:21:00",3100158,11.17,13.68,2.822,2.176,11.1,-4,0,0
"2013-12-23 09:22:00",3100159,11.2,13.68,2.42,1.856,11.1,-4,0,0
"2013-12-23 09:23:00",3100160,11.17,13.67,2.276,1.792,11.1,-4,0,0
"2013-12-23 09:24:00",3100161,11.22,13.68,2.234,1.779,11.1,-4,0,0
"2013-12-23 09:25:00",3100162,11.24,13.67,2.224,2.777,11.11,-4,0,5
"2013-12-23 09:26:00",3100163,11.24,13.69,3.422,2.977,11.11,-4,5,0
"2013-12-23 09:27:00",3100164,11.24,13.67,2.7,2.016,11.1,-4,0,0
"2013-12-23 09:28:00",3100165,11.2,13.67,2.365,1.825,11.11,-4,0,0
"2013-12-23 09:29:00",3100166,11.17,13.67,2.259,2.786,11.11,-4,0,5
"2013-12-23 09:30:00",3100167,11.09,13.67,2.43,1.978,11.1,-4,0,0
"2013-12-23 09:31:00",3100168,11.04,13.67,2.302,1.816,11.1,-4,0,0
"2013-12-23 09:32:00",3100169,11.01,13.67,3.244,2.784,11.1,-4,5,0
"2013-12-23 09:33:00",3100170,10.98,13.67,2.626,2.977,11.1,-4,0,5
"2013-12-23 09:34:00",3100171,10.98,13.67,2.541,2.016,11.1,-4,0,0
"2013-12-23 09:35:00",3100172,11.02,13.67,2.332,1.824,11.1,-4,0,0
"2013-12-23 09:36:00",3100173,11.04,13.67,2.251,1.785,11.1,-4,0,0
"2013-12-23 09:37:00",3100174,11.07,13.67,2.228,2.777,11.1,-4,0,5
"2013-12-23 09:38:00",3100175,11.08,13.67,3.421,2.976,11.1,-4,5,0
"2013-12-23 09:39:00",3100176,11.07,13.67,2.7,2.016,11.1,-4,0,0
"2013-12-23 09:40:00",3100177,11.08,13.67,2.364,2.824,11.1,-4,0,5
"2013-12-23 09:41:00",3100178,11.16,13.67,2.458,1.985,11.1,-4,0,0
"2013-12-23 09:42:00",3100179,11.2,13.67,2.309,1.817,11.1,-4,0,0
"2013-12-23 09:43:00",3100180,11.09,13.67,3.246,2.784,11.1,-4,5,0
"2013-12-23 09:44:00",3100181,10.98,13.66,2.627,2.978,11.11,-4,0,5
"2013-12-23 09:45:00",3100182,10.86,13.63,2.542,2.016,11.1,-4,0,0
"2013-12-23 09:46:00",3100183,10.79,13.63,2.332,1.824,11.1,-4,0,0
"2013-12-23 09:47:00",3100184,10.74,13.63,2.252,2.785,11.1,-4,0,5
"2013-12-23 09:48:00",3100185,10.8,13.64,3.428,2.977,11.1,-4,5,0
"2013-12-23 09:49:00",3100186,10.73,13.63,2.701,2.016,11.1,-4,0,0
"2013-12-23 09:50:00",3100187,10.72,13.63,2.366,2.826,11.11,-4,0,5
"2013-12-23 09:51:00",3100188,10.85,13.64,2.46,1.987,11.11,-4,0,0
"2013-12-23 09:52:00",3100189,10.82,13.63,2.31,1.818,11.1,-4,0,0
"2013-12-23 09:53:00",3100190,10.79,13.63,2.246,1.784,11.1,-4,0,0
"2013-12-23 09:54:00",3100191,10.75,13.63,3.226,3.777,11.1,-4,5,5
"2013-12-23 09:55:00",3100192,10.75,13.63,2.821,2.176,11.1,-4,0,0
"2013-12-23 09:56:00",3100193,10.79,13.63,2.42,1.856,11.1,-4,0,0
"2013-12-23 09:57:00",3100194,10.79,13.62,2.275,2.792,11.1,-4,0,5
"2013-12-23 09:58:00",3100195,10.83,13.62,2.434,1.979,11.1,-4,0,0
"2013-12-23 09:59:00",3100196,10.83,13.64,3.303,2.816,11.1,-4,5,0
"2013-12-23 10:00:00",3100197,10.9,13.63,2.644,2.984,11.1,-4,0,5
"2013-12-23 10:01:00",3100198,10.85,13.63,2.546,2.017,11.1,-4,0,0
"2013-12-23 10:02:00",3100199,10.9,13.63,2.333,1.824,11.1,-4,0,0
"2013-12-23 10:03:00",3100200,10.86,13.63,2.252,2.785,11.1,-4,0,5
"2013-12-23 10:04:00",3100201,10.85,13.63,3.428,2.977,11.1,-4,5,0
"2013-12-23 10:05:00",3100202,10.81,13.61,2.701,2.016,11.1,-4,0,0
"2013-12-23 10:06:00",3100203,10.82,13.61,2.364,2.824,11.1,-4,0,5
"2013-12-23 10:07:00",3100204,10.79,13.6,2.458,1.985,11.1,-4,0,0
"2013-12-23 10:08:00",3100205,10.78,13.62,2.309,2.817,11.1,-4,0,5
"2013-12-23 10:09:00",3100206,10.77,13.61,3.446,2.984,11.1,-4,5,0
"2013-12-23 10:10:00",3100207,10.76,13.59,2.706,2.017,11.1,-4,0,0
"2013-12-23 10:11:00",3100208,10.78,13.59,2.365,2.824,11.1,-4,0,5
"2013-12-23 10:12:00",3100209,10.82,13.59,2.458,1.985,11.1,-4,0,0
"2013-12-23 10:13:00",3100210,10.85,13.59,2.309,1.817,11.1,-4,0,0
"2013-12-23 10:14:00",3100211,10.87,13.59,3.246,3.784,11.1,-4,5,5
"2013-12-23 10:15:00",3100212,10.86,13.59,2.827,2.178,11.11,-4,0,0
"2013-12-23 10:16:00",3100213,10.78,13.59,2.422,2.856,11.1,-4,0,5
"2013-12-23 10:17:00",3100214,10.78,13.59,2.476,1.992,11.1,-4,0,0
"2013-12-23 10:18:00",3100215,10.76,13.59,2.314,1.819,11.1,-4,0,0
"2013-12-23 10:19:00",3100216,10.71,13.58,3.247,3.784,11.1,-4,5,5
"2013-12-23 10:20:00",3100217,10.69,13.58,2.827,2.177,11.1,-4,0,0
"2013-12-23 10:21:00",3100218,10.71,13.57,2.421,2.856,11.1,-4,0,5
"2013-12-23 10:22:00",3100219,10.74,13.57,2.476,1.992,11.1,-4,0,0
"2013-12-23 10:23:00",3100220,10.74,13.59,3.314,2.819,11.1,-4,5,0
"2013-12-23 10:24:00",3100221,10.74,13.58,2.647,2.984,11.1,-4,0,5
"2013-12-23 10:25:00",3100222,10.71,13.56,2.547,2.017,11.1,-4,0,0
"2013-12-23 10:26:00",3100223,10.71,13.56,2.333,1.824,11.1,-4,0,0
"2013-12-23 10:27:00",3100224,10.66,13.56,2.252,2.785,11.1,-4,0,5
"2013-12-23 10:28:00",3100225,10.63,13.55,3.428,2.977,11.1,-4,5,0
"2013-12-23 10:29:00",3100226,10.63,13.55,2.701,3.016,11.1,-4,0,5
"2013-12-23 10:30:00",3100227,10.61,13.55,2.564,2.024,11.1,-4,0,0
"2013-12-23 10:31:00",3100228,10.61,13.56,2.338,1.825,11.1,-4,0,0
"2013-12-23 10:32:00",3100229,10.59,13.56,2.253,2.785,11.1,-4,0,5
"2013-12-23 10:33:00",3100230,10.61,13.56,3.429,2.979,11.11,-4,5,0
"2013-12-23 10:34:00",3100231,10.63,13.55,2.702,2.016,11.1,-4,0,0
"2013-12-23 10:35:00",3100232,10.63,13.56,2.364,2.824,11.1,-4,0,5
"2013-12-23 10:36:00",3100233,10.66,13.55,2.458,1.985,11.1,-4,0,0
"2013-12-23 10:37:00",3100234,10.67,13.55,3.309,3.817,11.1,-4,5,5
"2013-12-23 10:38:00",3100235,10.67,13.56,2.846,2.184,11.1,-4,0,0
"2013-12-23 10:39:00",3100236,10.63,13.56,2.426,1.857,11.1,-4,0,0
"2013-12-23 10:40:00",3100237,10.64,13.55,2.278,2.793,11.11,-4,0,5
"2013-12-23 10:41:00",3100238,10.63,13.55,2.435,1.979,11.1,-4,0,0
"2013-12-23 10:42:00",3100239,10.61,13.55,3.303,2.816,11.1,-4,5,0
"2013-12-23 10:43:00",3100240,10.63,13.55,2.644,2.984,11.1,-4,0,5
"2013-12-23 10:44:00",3100241,10.63,13.54,2.546,2.017,11.1,-4,0,0
"2013-12-23 10:45:00",3100242,10.67,13.55,2.333,2.824,11.1,-4,0,5
"2013-12-23 10:46:00",3100243,10.7,13.55,3.452,2.985,11.1,-4,5,0
"2013-12-23 10:47:00",3100244,10.7,13.55,2.708,2.017,11.1,-4,0,0
"2013-12-23 10:48:00",3100245,10.82,13.53,2.365,2.824,11.1,-4,0,5
"2013-12-23 10:49:00",3100246,10.79,13.52,2.458,1.985,11.1,-4,0,0
"2013-12-23 10:50:00",3100247,10.7,13.53,3.309,3.817,11.1,-4,5,5
"2013-12-23 10:51:00",3100248,10.63,13.52,2.846,2.184,11.1,-4,0,0
"2013-12-23 10:52:00",3100249,10.62,13.52,2.426,2.857,11.1,-4,0,5
"2013-12-23 10:53:00",3100250,10.59,13.52,2.477,1.992,11.1,-4,0,0
"2013-12-23 10:54:00",3100251,10.49,13.53,2.314,1.819,11.1,-4,0,0
"2013-12-23 10:55:00",3100252,10.44,13.52,3.247,3.784,11.1,-4,5,5
"2013-12-23 10:56:00",3100253,10.4,13.52,2.827,2.177,11.1,-4,0,0
"2013-12-23 10:57:00",3100254,10.37,13.52,2.421,2.856,11.1,-4,0,5
"2013-12-23 10:58:00",3100255,10.48,13.52,2.476,1.992,11.1,-4,0,0
"2013-12-23 10:59:00",3100256,10.36,13.52,3.314,3.819,11.1,-4,5,5
"2013-12-23 11:00:00",3100257,10.32,13.52,2.847,2.184,11.1,-4,0,0
"2013-12-23 11:01:00",3100258,10.5,13.52,2.427,1.857,11.1,-4,0,0
"2013-12-23 11:02:00",3100259,10.51,13.52,2.277,2.792,11.1,-4,0,5
"2013-12-23 11:03:00",3100260,10.57,13.52,3.434,2.979,11.1,-4,5,0
"2013-12-23 11:04:00",3100261,10.63,13.52,2.703,3.016,11.1,-4,0,5
"2013-12-23 11:05:00",3100262,10.55,13.52,2.564,2.024,11.1,-4,0,0
"2013-12-23 11:06:00",3100263,10.51,13.52,2.338,2.825,11.1,-4,0,5
"2013-12-23 11:07:00",3100264,10.51,13.5,2.453,1.985,11.1,-4,0,0
"2013-12-23 11:08:00",3100265,10.55,13.48,3.308,3.817,11.1,-4,5,5
"2013-12-23 11:09:00",3100266,10.52,13.5,2.846,2.184,11.1,-4,0,0
"2013-12-23 11:10:00",3100267,10.55,13.52,2.426,1.857,11.1,-4,0,0
"2013-12-23 11:11:00",3100268,10.59,13.51,2.277,2.792,11.1,-4,0,5
"2013-12-23 11:12:00",3100269,10.63,13.49,2.434,1.979,11.1,-4,0,0
"2013-12-23 11:13:00",3100270,10.63,13.48,3.303,3.816,11.1,-4,5,5
"2013-12-23 11:14:00",3100271,10.63,13.48,2.844,2.184,11.1,-4,0,0
"2013-12-23 11:15:00",3100272,10.66,13.48,2.426,1.857,11.1,-4,0,0
"2013-12-23 11:16:00",3100273,10.66,13.48,2.277,2.792,11.1,-4,0,5
"2013-12-23 11:17:00",3100274,10.63,13.48,2.434,1.979,11.1,-4,0,0
"2013-12-23 11:18:00",3100275,10.7,13.48,3.303,3.816,11.1,-4,5,5
"2013-12-23 11:19:00",3100276,10.78,13.48,2.844,2.184,11.1,-4,0,0
"2013-12-23 11:20:00",3100277,10.74,13.48,2.426,1.857,11.1,-4,0,0
"2013-12-23 11:21:00",3100278,10.59,13.48,2.277,2.792,11.1,-4,0,5
"2013-12-23 11:22:00",3100279,10.48,13.47,2.434,1.979,11.1,-4,0,0
"2013-12-23 11:23:00",3100280,10.44,13.48,3.303,3.816,11.1,-4,5,5
"2013-12-23 11:24:00",3100281,10.51,13.48,2.844,2.184,11.1,-4,0,0
"2013-12-23 11:25:00",3100282,10.4,13.47,2.426,2.857,11.1,-4,0,5
"2013-12-23 11:26:00",3100283,10.38,13.45,2.477,1.992,11.1,-4,0,0
"2013-12-23 11:27:00",3100284,10.48,13.45,2.314,1.819,11.1,-4,0,0
"2013-12-23 11:28:00",3100285,10.51,13.45,3.247,3.784,11.1,-4,5,5
"2013-12-23 11:29:00",3100286,10.59,13.45,2.827,2.177,11.1,-4,0,0
"2013-12-23 11:30:00",3100287,10.49,13.45,2.421,2.856,11.1,-4,0,5
"2013-12-23 11:31:00",3100288,10.36,13.45,2.476,1.992,11.1,-4,0,0
"2013-12-23 11:32:00",3100289,10.31,13.45,2.314,2.819,11.1,-4,0,5
"2013-12-23 11:33:00",3100290,10.25,13.45,3.447,2.984,11.1,-4,5,0
"2013-12-23 11:34:00",3100291,10.25,13.45,2.707,3.017,11.1,-4,0,5
"2013-12-23 11:35:00",3100292,10.23,13.45,2.565,2.024,11.1,-4,0,0
"2013-12-23 11:36:00",3100293,10.32,13.45,2.338,1.825,11.1,-4,0,0
"2013-12-23 11:37:00",3100294,10.47,13.45,3.253,3.785,11.1,-4,5,5
"2013-12-23 11:38:00",3100295,10.71,13.45,2.828,2.177,11.1,-4,0,0
"2013-12-23 11:39:00",3100296,10.81,13.45,2.422,2.856,11.1,-4,0,5
"2013-12-23 11:40:00",3100297,10.78,13.45,2.476,1.992,11.1,-4,0,0
"2013-12-23 11:41:00",3100298,10.78,13.45,2.314,2.819,11.1,-4,0,5
"2013-12-23 11:42:00",3100299,10.85,13.45,3.447,2.984,11.1,-4,5,0
"2013-12-23 11:43:00",3100300,10.95,13.44,2.707,3.017,11.1,-4,0,5
"2013-12-23 11:44:00",3100301,10.91,13.42,2.565,2.024,11.1,-4,0,0
"2013-12-23 11:45:00",3100302,10.91,13.44,2.338,2.825,11.1,-4,0,5
"2013-12-23 11:46:00",3100303,10.93,13.41,2.453,1.985,11.1,-4,0,0
"2013-12-23 11:47:00",3100304,11.04,13.41,3.308,2.817,11.1,-4,5,0
"2013-12-23 11:48:00",3100305,11,13.41,2.646,2.984,11.1,-4,0,5
"2013-12-23 11:49:00",3100306,10.89,13.41,2.546,2.017,11.1,-4,0,0
"2013-12-23 11:50:00",3100307,10.76,13.41,2.333,2.824,11.1,-4,0,5
"2013-12-23 11:51:00",3100308,10.62,13.42,3.452,2.985,11.1,-4,5,0
"2013-12-23 11:52:00",3100309,10.59,13.42,2.708,3.017,11.1,-4,0,5
"2013-12-23 11:53:00",3100310,10.69,13.41,2.565,2.024,11.1,-4,0,0
"2013-12-23 11:54:00",3100311,10.66,13.41,2.338,1.825,11.1,-4,0,0
"2013-12-23 11:55:00",3100312,10.78,13.41,2.253,2.786,11.1,-4,0,5
"2013-12-23 11:56:00",3100313,10.7,13.4,3.428,2.978,11.1,-4,5,0
"2013-12-23 11:57:00",3100314,10.66,13.4,2.702,3.016,11.1,-4,0,5
"2013-12-23 11:58:00",3100315,10.51,13.4,2.564,2.024,11.1,-4,0,0
"2013-12-23 11:59:00",3100316,10.17,13.4,2.338,2.825,11.1,-4,0,5
"2013-12-23 12:00:00",3100317,9.99,13.4,3.453,2.985,11.1,-4,5,0
"2013-12-23 12:01:00",3100318,9.8,13.4,2.708,3.018,11.1,-4,0,5
"2013-12-23 12:02:00",3100319,9.68,13.39,2.566,2.024,11.1,-4,0,0
"2013-12-23 12:03:00",3100320,9.6,13.38,2.338,2.825,11.1,-4,0,5
"2013-12-23 12:04:00",3100321,9.77,13.37,3.453,3.985,11.1,-4,5,5
"2013-12-23 12:05:00",3100322,10.31,13.38,2.908,2.218,11.1,-4,0,0
"2013-12-23 12:06:00",3100323,10.36,13.38,2.446,1.864,11.1,-4,0,0
"2013-12-23 12:07:00",3100324,10.45,13.37,2.282,2.793,11.1,-4,0,5
"2013-12-23 12:08:00",3100325,10.66,13.37,3.436,2.979,11.1,-4,5,0
"2013-12-23 12:09:00",3100326,10.89,13.37,2.703,3.016,11.1,-4,0,5
"2013-12-23 12:10:00",3100327,11.12,13.37,2.564,2.024,11.1,-4,0,0
"2013-12-23 12:11:00",3100328,11.3,13.37,2.338,2.825,11.1,-4,0,5
"2013-12-23 12:12:00",3100329,11.43,13.37,2.453,1.985,11.1,-4,0,0
"2013-12-23 12:13:00",3100330,11.48,13.37,3.308,3.817,11.1,-4,5,5
"2013-12-23 12:14:00",3100331,11.57,13.37,2.846,2.184,11.1,-4,0,0
"2013-12-23 12:15:00",3100332,11.52,13.37,2.426,2.857,11.1,-4,0,5
"2013-12-23 12:16:00",3100333,11.63,13.37,2.477,1.992,11.1,-4,0,0
"2013-12-23 12:17:00",3100334,11.67,13.37,2.314,2.819,11.1,-4,0,5
"2013-12-23 12:18:00",3100335,11.67,13.37,3.447,2.984,11.1,-4,5,0
"2013-12-23 12:19:00",3100336,11.67,13.37,2.707,2.017,11.1,-4,0,0
"2013-12-23 12:20:00",3100337,11.67,13.37,2.365,2.824,11.1,-4,0,5
"2013-12-23 12:21:00",3100338,11.69,13.37,2.458,1.985,11.1,-4,0,0
"2013-12-23 12:22:00",3100339,11.7,13.37,2.309,2.818,11.1,-4,0,5
"2013-12-23 12:23:00",3100340,11.74,13.37,3.446,2.984,11.1,-4,5,0
"2013-12-23 12:24:00",3100341,11.72,13.37,2.706,3.017,11.1,-4,0,5
"2013-12-23 12:25:00",3100342,11.74,13.37,2.565,2.024,11.1,-4,0,0
"2013-12-23 12:26:00",3100343,11.74,13.37,2.338,2.825,11.1,-4,0,5
"2013-12-23 12:27:00",3100344,11.78,13.37,2.453,1.985,11.1,-4,0,0
"2013-12-23 12:28:00",3100345,11.75,13.37,2.308,2.818,11.1,-4,0,5
"2013-12-23 12:29:00",3100346,11.6,13.37,3.446,2.984,11.1,-4,5,0
"2013-12-23 12:30:00",3100347,11.44,13.36,2.706,3.017,11.1,-4,0,5
"2013-12-23 12:31:00",3100348,11.22,13.37,2.565,2.024,11.1,-4,0,0
"2013-12-23 12:32:00",3100349,11.15,13.35,2.338,2.825,11.1,-4,0,5
"2013-12-23 12:33:00",3100350,11.11,13.34,3.453,2.985,11.1,-4,5,0
"2013-12-23 12:34:00",3100351,11.07,13.34,2.708,3.017,11.1,-4,0,5
"2013-12-23 12:35:00",3100352,11.06,13.34,2.566,2.024,11.1,-4,0,0
"2013-12-23 12:36:00",3100353,10.98,13.34,2.338,2.825,11.1,-4,0,5
"2013-12-23 12:37:00",3100354,10.93,13.34,2.453,1.986,11.1,-4,0,0
"2013-12-23 12:38:00",3100355,10.93,13.34,3.308,3.818,11.1,-4,5,5
"2013-12-23 12:39:00",3100356,10.93,13.34,2.846,2.184,11.1,-4,0,0
"2013-12-23 12:40:00",3100357,10.78,13.34,2.426,2.857,11.1,-4,0,5
"2013-12-23 12:41:00",3100358,10.62,13.34,2.477,2.992,11.1,-4,0,5
"2013-12-23 12:42:00",3100359,10.48,13.33,3.514,3.019,11.1,-4,5,0
"2013-12-23 12:43:00",3100360,10.44,13.33,2.727,3.024,11.1,-4,0,5
"2013-12-23 12:44:00",3100361,10.4,13.34,2.571,2.025,11.1,-4,0,0
"2013-12-23 12:45:00",3100362,10.44,13.33,2.34,2.826,11.1,-4,0,5
"2013-12-23 12:46:00",3100363,10.63,13.33,3.454,2.986,11.1,-4,5,0
"2013-12-23 12:47:00",3100364,10.78,13.3,2.708,3.018,11.1,-4,0,5
"2013-12-23 12:48:00",3100365,10.7,13.3,2.566,2.024,11.1,-4,0,0
"2013-12-23 12:49:00",3100366,10.63,13.3,2.338,2.825,11.1,-4,0,5
"2013-12-23 12:50:00",3100367,10.55,13.3,2.453,1.986,11.1,-4,0,0
"2013-12-23 12:51:00",3100368,10.48,13.3,3.308,3.818,11.1,-4,5,5
"2013-12-23 12:52:00",3100369,10.46,13.3,2.846,3.184,11.1,-4,0,5
"2013-12-23 12:53:00",3100370,10.48,13.3,2.626,2.057,11.1,-4,0,0
"2013-12-23 12:54:00",3100371,10.47,13.3,2.357,2.832,11.1,-4,0,5
"2013-12-23 12:55:00",3100372,10.55,13.3,3.458,2.987,11.1,-4,5,0
"2013-12-23 12:56:00",3100373,10.36,13.3,2.71,3.018,11.1,-4,0,5
"2013-12-23 12:57:00",3100374,10.44,13.3,2.566,2.024,11.1,-4,0,0
"2013-12-23 12:58:00",3100375,10.64,13.3,2.339,2.826,11.1,-4,0,5
"2013-12-23 12:59:00",3100376,10.74,13.3,3.454,2.986,11.1,-4,5,0
"2013-12-23 13:00:00",3100377,10.74,13.3,2.708,3.018,11.1,-4,0,5
"2013-12-23 13:01:00",3100378,10.58,13.3,2.566,3.024,11.1,-4,0,5
"2013-12-23 13:02:00",3100379,10.72,13.3,2.539,2.025,11.1,-4,0,0
"2013-12-23 13:03:00",3100380,10.78,13.3,3.333,3.826,11.1,-4,5,5
"2013-12-23 13:04:00",3100381,10.93,13.3,2.853,2.186,11.1,-4,0,0
"2013-12-23 13:05:00",3100382,11.07,13.29,2.429,2.858,11.1,-4,0,5
"2013-12-23 13:06:00",3100383,11.22,13.28,2.478,1.992,11.1,-4,0,0
"2013-12-23 13:07:00",3100384,11.33,13.27,3.315,3.819,11.1,-4,5,5
"2013-12-23 13:08:00",3100385,11.41,13.27,2.848,2.185,11.1,-4,0,0
"2013-12-23 13:09:00",3100386,11.47,13.27,2.427,2.858,11.1,-4,0,5
"2013-12-23 13:10:00",3100387,11.47,13.27,2.478,1.992,11.1,-4,0,0
"2013-12-23 13:11:00",3100388,11.48,13.27,2.315,2.819,11.1,-4,0,5
"2013-12-23 13:12:00",3100389,11.48,13.28,3.448,3.985,11.1,-4,5,5
"2013-12-23 13:13:00",3100390,11.48,13.27,2.907,2.218,11.1,-4,0,0
"2013-12-23 13:14:00",3100391,11.5,13.27,2.446,2.864,11.1,-4,0,5
"2013-12-23 13:15:00",3100392,11.52,13.27,2.483,1.994,11.1,-4,0,0
"2013-12-23 13:16:00",3100393,11.5,13.27,3.316,3.82,11.1,-4,5,5
"2013-12-23 13:17:00",3100394,11.37,13.27,2.848,2.185,11.1,-4,0,0
"2013-12-23 13:18:00",3100395,11.22,13.27,2.427,2.858,11.1,-4,0,5
"2013-12-23 13:19:00",3100396,11.23,13.27,2.478,1.992,11.1,-4,0,0
"2013-12-23 13:20:00",3100397,11.37,13.27,2.315,2.819,11.1,-4,0,5
"2013-12-23 13:21:00",3100398,11.44,13.27,3.447,2.984,11.1,-4,5,0
"2013-12-23 13:22:00",3100399,11.52,13.27,2.707,3.018,11.1,-4,0,5
"2013-12-23 13:23:00",3100400,11.56,13.27,2.566,2.024,11.1,-4,0,0
"2013-12-23 13:24:00",3100401,11.52,13.27,2.339,2.826,11.11,-4,0,5
"2013-12-23 13:25:00",3100402,11.5,13.27,3.454,2.986,11.11,-4,5,0
"2013-12-23 13:26:00",3100403,11.54,13.27,2.709,3.018,11.11,-4,0,5
"2013-12-23 13:27:00",3100404,11.56,13.27,2.567,2.025,11.11,-4,0,0
"2013-12-23 13:28:00",3100405,11.5,13.27,2.339,2.826,11.1,-4,0,5
"2013-12-23 13:29:00",3100406,11.43,13.25,2.454,1.986,11.1,-4,0,0
"2013-12-23 13:30:00",3100407,11.44,13.25,3.309,3.818,11.1,-4,5,5
"2013-12-23 13:31:00",3100408,11.51,13.24,2.846,2.184,11.1,-4,0,0
"2013-12-23 13:32:00",3100409,11.52,13.25,2.427,2.858,11.1,-4,0,5
"2013-12-23 13:33:00",3100410,11.52,13.24,2.478,1.992,11.1,-4,0,0
"2013-12-23 13:34:00",3100411,11.56,13.24,3.315,3.819,11.1,-4,5,5
"2013-12-23 13:35:00",3100412,11.57,13.25,2.848,2.185,11.1,-4,0,0
"2013-12-23 13:36:00",3100413,11.59,13.23,2.427,2.858,11.1,-4,0,5
"2013-12-23 13:37:00",3100414,11.59,13.24,2.478,2.993,11.11,-4,0,5
"2013-12-23 13:38:00",3100415,11.61,13.24,2.515,2.02,11.11,-4,0,0
"2013-12-23 13:39:00",3100416,11.6,13.23,3.328,3.825,11.11,-4,5,5
"2013-12-23 13:40:00",3100417,11.63,13.23,2.852,2.186,11.11,-4,0,0
"2013-12-23 13:41:00",3100418,11.59,13.24,2.429,2.858,11.11,-4,0,5
"2013-12-23 13:42:00",3100419,11.61,13.23,2.478,1.993,11.11,-4,0,0
"2013-12-23 13:43:00",3100420,11.63,13.23,3.315,3.82,11.1,-4,5,5
"2013-12-23 13:44:00",3100421,11.6,13.23,2.848,2.185,11.11,-4,0,0
"2013-12-23 13:45:00",3100422,11.65,13.23,2.428,2.858,11.11,-4,0,5
"2013-12-23 13:46:00",3100423,11.63,13.23,2.478,1.993,11.11,-4,0,0
"2013-12-23 13:47:00",3100424,11.66,13.23,3.315,3.82,11.11,-4,5,5
"2013-12-23 13:48:00",3100425,11.69,13.23,2.848,2.185,11.11,-4,0,0
"2013-12-23 13:49:00",3100426,11.7,13.23,2.428,2.858,11.11,-4,0,5
"2013-12-23 13:50:00",3100427,11.63,13.23,2.478,1.993,11.11,-4,0,0
"2013-12-23 13:51:00",3100428,11.5,13.23,2.315,2.819,11.1,-4,0,5
"2013-12-23 13:52:00",3100429,11.41,13.23,3.448,2.985,11.11,-4,5,0
"2013-12-23 13:53:00",3100430,11.49,13.23,2.708,3.018,11.11,-4,0,5
"2013-12-23 13:54:00",3100431,11.48,13.23,2.566,3.025,11.1,-4,0,5
"2013-12-23 13:55:00",3100432,11.55,13.23,2.539,2.026,11.1,-4,0,0
"2013-12-23 13:56:00",3100433,11.61,13.23,3.334,3.826,11.11,-4,5,5
"2013-12-23 13:57:00",3100434,11.63,13.23,2.853,2.186,11.11,-4,0,0
"2013-12-23 13:58:00",3100435,11.67,13.23,2.429,2.858,11.11,-4,0,5
"2013-12-23 13:59:00",3100436,11.7,13.23,2.479,1.993,11.11,-4,0,0
"2013-12-23 14:00:00",3100437,11.7,13.22,3.316,3.82,11.11,-4,5,5
"2013-12-23 14:01:00",3100438,11.58,13.22,2.848,3.185,11.11,-4,0,5
"2013-12-23 14:02:00",3100439,11.65,13.2,2.628,2.058,11.11,-4,0,0
"2013-12-23 14:03:00",3100440,11.5,13.2,2.358,2.833,11.11,-4,0,5
"2013-12-23 14:04:00",3100441,11.52,13.21,3.459,2.988,11.11,-4,5,0
"2013-12-23 14:05:00",3100442,11.52,13.21,2.711,3.019,11.11,-4,0,5
"2013-12-23 14:06:00",3100443,11.5,13.21,2.567,3.025,11.11,-4,0,5
"2013-12-23 14:07:00",3100444,11.37,13.2,2.54,2.026,11.11,-4,0,0
"2013-12-23 14:08:00",3100445,11.11,13.2,2.334,2.827,11.11,-4,0,5
"2013-12-23 14:09:00",3100446,10.93,13.2,3.453,2.986,11.11,-4,5,0
"2013-12-23 14:10:00",3100447,10.79,13.2,2.709,3.018,11.11,-4,0,5
"2013-12-23 14:11:00",3100448,10.78,13.2,2.567,3.025,11.11,-4,0,5
"2013-12-23 14:12:00",3100449,10.76,13.2,2.54,2.026,11.11,-4,0,0
"2013-12-23 14:13:00",3100450,10.79,13.2,3.335,3.827,11.11,-4,5,5
"2013-12-23 14:14:00",3100451,10.91,13.2,2.854,2.187,11.11,-4,0,0
"2013-12-23 14:15:00",3100452,10.93,13.2,2.429,2.859,11.11,-4,0,5
"2013-12-23 14:16:00",3100453,10.93,13.2,2.479,1.993,11.11,-4,0,0
"2013-12-23 14:17:00",3100454,10.98,13.2,3.316,3.82,11.11,-4,5,5
"2013-12-23 14:18:00",3100455,10.98,13.2,2.848,3.185,11.11,-4,0,5
"2013-12-23 14:19:00",3100456,10.91,13.2,2.628,2.058,11.11,-4,0,0
"2013-12-23 14:20:00",3100457,10.89,13.2,3.359,3.833,11.11,-4,5,5
"2013-12-23 14:21:00",3100458,10.81,13.2,2.86,2.188,11.11,-4,0,0
"2013-12-23 14:22:00",3100459,10.72,13.18,2.431,2.859,11.11,-4,0,5
"2013-12-23 14:23:00",3100460,10.63,13.2,2.479,2.993,11.11,-4,0,5
"2013-12-23 14:24:00",3100461,10.51,13.18,3.516,3.02,11.11,-4,5,0
"2013-12-23 14:25:00",3100462,10.48,13.19,2.728,3.025,11.11,-4,0,5
"2013-12-23 14:26:00",3100463,10.45,13.2,2.572,2.026,11.11,-4,0,0
"2013-12-23 14:27:00",3100464,10.39,13.17,2.341,2.826,11.11,-4,0,5
"2013-12-23 14:28:00",3100465,10.39,13.16,3.455,3.987,11.11,-4,5,5
"2013-12-23 14:29:00",3100466,10.38,13.18,2.91,2.219,11.11,-4,0,0
"2013-12-23 14:30:00",3100467,10.36,13.18,2.447,2.865,11.11,-4,0,5
"2013-12-23 14:31:00",3100468,10.25,13.19,2.484,1.994,11.11,-4,0,0
"2013-12-23 14:32:00",3100469,10.13,13.16,3.317,3.82,11.11,-4,5,5
"2013-12-23 14:33:00",3100470,10.6,13.16,2.849,3.185,11.11,-4,0,5
"2013-12-23 14:34:00",3100471,10.78,13.16,2.628,2.058,11.11,-4,0,0
"2013-12-23 14:35:00",3100472,10.85,13.16,3.359,3.833,11.11,-4,5,5
"2013-12-23 14:36:00",3100473,11.06,13.16,2.86,2.188,11.11,-4,0,0
"2013-12-23 14:37:00",3100474,11.19,13.15,2.431,2.859,11.11,-4,0,5
"2013-12-23 14:38:00",3100475,11.26,13.15,2.479,2.993,11.11,-4,0,5
"2013-12-23 14:39:00",3100476,11.33,13.16,3.516,3.02,11.11,-4,5,0
"2013-12-23 14:40:00",3100477,11.26,13.15,2.729,3.025,11.11,-4,0,5
"2013-12-23 14:41:00",3100478,11.22,13.15,2.572,2.026,11.11,-4,0,0
"2013-12-23 14:42:00",3100479,11.26,13.14,2.341,2.827,11.11,-4,0,5
"2013-12-23 14:43:00",3100480,11.3,13.14,3.455,3.987,11.11,-4,5,5
"2013-12-23 14:44:00",3100481,11.2,13.14,2.91,2.219,11.11,-4,0,0
"2013-12-23 14:45:00",3100482,11.19,13.15,2.447,2.865,11.11,-4,0,5
"2013-12-23 14:46:00",3100483,11.22,13.14,3.484,2.994,11.11,-4,5,0
"2013-12-23 14:47:00",3100484,11.29,13.15,2.717,3.02,11.11,-4,0,5
"2013-12-23 14:48:00",3100485,11.26,13.15,2.569,3.025,11.11,-4,0,5
"2013-12-23 14:49:00",3100486,11.28,13.16,2.54,2.026,11.11,-4,0,0
"2013-12-23 14:50:00",3100487,11.35,13.14,3.335,3.827,11.11,-4,5,5
"2013-12-23 14:51:00",3100488,11.37,13.13,2.854,2.187,11.11,-4,0,0
"2013-12-23 14:52:00",3100489,11.44,13.13,2.429,2.859,11.11,-4,0,5
"2013-12-23 14:53:00",3100490,11.45,13.13,2.479,2.993,11.11,-4,0,5
"2013-12-23 14:54:00",3100491,11.48,13.13,3.516,3.02,11.11,-4,5,0
"2013-12-23 14:55:00",3100492,11.37,13.13,2.729,3.025,11.11,-4,0,5
"2013-12-23 14:56:00",3100493,11.19,13.13,2.572,2.027,11.11,-4,0,0
"2013-12-23 14:57:00",3100494,11,13.13,2.341,2.827,11.11,-4,0,5
"2013-12-23 14:58:00",3100495,11.07,13.13,3.455,3.987,11.11,-4,5,5
"2013-12-23 14:59:00",3100496,11.11,13.13,2.91,2.219,11.11,-4,0,0
"2013-12-23 15:00:00",3100497,11,13.13,2.447,2.865,11.11,-4,0,5
"2013-12-23 15:01:00",3100498,10.93,13.13,3.484,3.994,11.11,-4,5,5
"2013-12-23 15:02:00",3100499,10.93,13.13,2.917,2.22,11.11,-4,0,0
"2013-12-23 15:03:00",3100500,11.1,13.13,2.449,2.866,11.11,-4,0,5
"2013-12-23 15:04:00",3100501,11.04,13.13,2.484,1.995,11.11,-4,0,0
"2013-12-23 15:05:00",3100502,10.91,13.13,3.317,3.82,11.11,-4,5,5
"2013-12-23 15:06:00",3100503,10.94,13.13,2.849,3.186,11.11,-4,0,5
"2013-12-23 15:07:00",3100504,11.07,13.12,2.628,2.059,11.11,-4,0,0
"2013-12-23 15:08:00",3100505,11.15,13.12,3.359,3.833,11.11,-4,5,5
"2013-12-23 15:09:00",3100506,11.2,13.12,2.86,3.188,11.11,-4,0,5
"2013-12-23 15:10:00",3100507,11.3,13.1,2.631,2.059,11.11,-4,0,0
"2013-12-23 15:11:00",3100508,11.35,13.11,2.359,2.833,11.11,-4,0,5
"2013-12-23 15:12:00",3100509,11.56,13.12,3.46,2.988,11.11,-4,5,0
"2013-12-23 15:13:00",3100510,11.85,13.12,2.711,3.019,11.11,-4,0,5
"2013-12-23 15:14:00",3100511,11.99,13.12,2.567,3.025,11.11,-4,0,5
"2013-12-23 15:15:00",3100512,12.03,13.12,3.54,3.026,11.11,-4,5,0
"2013-12-23 15:16:00",3100513,11.96,13.11,2.735,3.027,11.11,-4,0,5
"2013-12-23 15:17:00",3100514,11.94,13.12,2.574,3.027,11.11,-4,0,5
"2013-12-23 15:18:00",3100515,11.94,13.12,2.541,2.027,11.11,-4,0,0
"2013-12-23 15:19:00",3100516,11.74,13.13,3.335,3.827,11.11,-4,5,5
"2013-12-23 15:20:00",3100517,11.74,13.11,2.854,2.187,11.11,-4,0,0
"2013-12-23 15:21:00",3100518,11.78,13.12,2.43,2.859,11.11,-4,0,5
"2013-12-23 15:22:00",3100519,11.79,13.1,3.479,3.993,11.11,-4,5,5
"2013-12-23 15:23:00",3100520,11.79,13.11,2.916,2.22,11.11,-4,0,0
"2013-12-23 15:24:00",3100521,11.67,13.1,2.449,2.865,11.11,-4,0,5
"2013-12-23 15:25:00",3100522,11.59,13.09,2.484,2.995,11.11,-4,0,5
"2013-12-23 15:26:00",3100523,11.53,13.1,3.517,3.02,11.11,-4,5,0
"2013-12-23 15:27:00",3100524,11.58,13.09,2.729,3.026,11.11,-4,0,5
"2013-12-23 15:28:00",3100525,11.56,13.09,2.572,3.027,11.11,-4,0,5
"2013-12-23 15:29:00",3100526,11.59,13.09,3.541,3.027,11.11,-4,5,0
"2013-12-23 15:30:00",3100527,11.63,13.09,2.735,3.027,11.11,-4,0,5
"2013-12-23 15:31:00",3100528,11.63,13.09,2.574,3.027,11.11,-4,0,5
"2013-12-23 15:32:00",3100529,11.52,13.09,3.542,3.027,11.11,-4,5,0
"2013-12-23 15:33:00",3100530,11.44,13.09,2.735,3.027,11.11,-4,0,5
"2013-12-23 15:34:00",3100531,11.34,13.09,2.574,3.027,11.11,-4,0,5
"2013-12-23 15:35:00",3100532,11.26,13.09,2.542,2.027,11.11,-4,0,0
"2013-12-23 15:36:00",3100533,11.2,13.08,3.335,3.827,11.11,-4,5,5
"2013-12-23 15:37:00",3100534,11.15,13.09,2.854,3.187,11.11,-4,0,5
"2013-12-23 15:38:00",3100535,11.27,13.09,2.63,2.059,11.11,-4,0,0
"2013-12-23 15:39:00",3100536,11.37,13.09,3.359,3.833,11.11,-4,5,5
"2013-12-23 15:40:00",3100537,11.37,13.09,2.86,3.188,11.11,-4,0,5
"2013-12-23 15:41:00",3100538,11.5,13.09,2.631,2.059,11.11,-4,0,0
"2013-12-23 15:42:00",3100539,11.53,13.09,3.359,3.833,11.11,-4,5,5
"2013-12-23 15:43:00",3100540,11.55,13.09,2.86,3.188,11.11,-4,0,5
"2013-12-23 15:44:00",3100541,11.48,13.09,2.631,2.059,11.11,-4,0,0
"2013-12-23 15:45:00",3100542,11.37,13.09,2.359,2.833,11.11,-4,0,5
"2013-12-23 15:46:00",3100543,11.33,13.09,3.46,2.988,11.11,-4,5,0
"2013-12-23 15:47:00",3100544,11.33,13.08,2.711,3.019,11.11,-4,0,5
"2013-12-23 15:48:00",3100545,11.39,13.09,2.567,3.025,11.11,-4,0,5
"2013-12-23 15:49:00",3100546,11.43,13.09,3.54,3.026,11.11,-4,5,0
"2013-12-23 15:50:00",3100547,11.37,13.09,2.735,3.027,11.11,-4,0,5
"2013-12-23 15:51:00",3100548,11.37,13.09,2.574,3.027,11.11,-4,0,5
"2013-12-23 15:52:00",3100549,11.37,13.08,3.542,3.027,11.11,-4,5,0
"2013-12-23 15:53:00",3100550,11.35,13.07,2.735,3.027,11.11,-4,0,5
"2013-12-23 15:54:00",3100551,11.25,13.06,2.574,3.027,11.11,-4,0,5
"2013-12-23 15:55:00",3100552,11.28,13.06,2.542,2.027,11.11,-4,0,0
"2013-12-23 15:56:00",3100553,11.22,13.06,3.335,3.827,11.11,-4,5,5
"2013-12-23 15:57:00",3100554,11.33,13.06,2.854,3.187,11.11,-4,0,5
"2013-12-23 15:58:00",3100555,11.42,13.06,2.63,2.059,11.11,-4,0,0
"2013-12-23 15:59:00",3100556,11.5,13.06,3.359,3.833,11.11,-4,5,5
"2013-12-23 16:00:00",3100557,11.52,13.06,2.86,3.188,11.11,-4,0,5
"2013-12-23 16:01:00",3100558,11.37,13.06,2.631,3.059,11.11,-4,0,5
"2013-12-23 16:02:00",3100559,11.37,13.06,3.559,3.033,11.11,-4,5,0
"2013-12-23 16:03:00",3100560,11.23,13.06,2.74,3.028,11.11,-4,0,5
"2013-12-23 16:04:00",3100561,11.19,13.06,2.575,3.027,11.11,-4,0,5
"2013-12-23 16:05:00",3100562,11.11,13.06,2.542,2.027,11.11,-4,0,0
"2013-12-23 16:06:00",3100563,11.06,13.06,3.335,3.827,11.11,-4,5,5
"2013-12-23 16:07:00",3100564,11,13.05,2.854,3.187,11.11,-4,0,5
"2013-12-23 16:08:00",3100565,10.98,13.05,2.63,2.059,11.11,-4,0,0
"2013-12-23 16:09:00",3100566,10.89,13.05,3.359,3.833,11.11,-4,5,5
"2013-12-23 16:10:00",3100567,10.92,13.06,2.86,3.188,11.11,-4,0,5
"2013-12-23 16:11:00",3100568,10.85,13.06,2.631,3.059,11.11,-4,0,5
"2013-12-23 16:12:00",3100569,10.74,13.06,3.559,3.033,11.11,-4,5,0
"2013-12-23 16:13:00",3100570,10.57,13.06,2.74,3.028,11.11,-4,0,5
"2013-12-23 16:14:00",3100571,10.51,13.06,2.575,3.027,11.11,-4,0,5
"2013-12-23 16:15:00",3100572,10.49,13.06,2.542,2.027,11.11,-4,0,0
"2013-12-23 16:16:00",3100573,10.48,13.06,3.335,3.827,11.11,-4,5,5
"2013-12-23 16:17:00",3100574,10.55,13.02,2.854,3.187,11.11,-4,0,5
"2013-12-23 16:18:00",3100575,10.63,13.02,2.63,3.059,11.11,-4,0,5
"2013-12-23 16:19:00",3100576,10.66,13.02,3.559,3.033,11.11,-4,5,0
"2013-12-23 16:20:00",3100577,10.8,13.02,2.74,3.028,11.11,-4,0,5
"2013-12-23 16:21:00",3100578,10.91,13.02,2.575,3.027,11.11,-4,0,5
"2013-12-23 16:22:00",3100579,10.61,13.02,3.542,4.027,11.11,-4,5,5
"2013-12-23 16:23:00",3100580,10.61,13.02,2.935,2.227,11.11,-4,0,0
"2013-12-23 16:24:00",3100581,10.81,13.02,2.454,2.867,11.11,-4,0,5
"2013-12-23 16:25:00",3100582,11.03,13.02,2.486,2.995,11.11,-4,0,5
"2013-12-23 16:26:00",3100583,11.11,13.02,3.518,3.02,11.11,-4,5,0
"2013-12-23 16:27:00",3100584,11.07,13.02,2.729,3.026,11.11,-4,0,5
"2013-12-23 16:28:00",3100585,11.11,13.02,2.572,3.027,11.11,-4,0,5
"2013-12-23 16:29:00",3100586,11.15,13.02,3.541,4.027,11.11,-4,5,5
"2013-12-23 16:30:00",3100587,11.2,13.02,2.935,2.227,11.11,-4,0,0
"2013-12-23 16:31:00",3100588,11.26,13.02,2.454,2.867,11.11,-4,0,5
"2013-12-23 16:32:00",3100589,11.3,13.02,3.486,3.995,11.11,-4,5,5
"2013-12-23 16:33:00",3100590,11.33,13.02,2.918,2.22,11.11,-4,0,0
"2013-12-23 16:34:00",3100591,11.37,13.01,2.449,2.866,11.11,-4,0,5
"2013-12-23 16:35:00",3100592,11.43,13.01,2.484,2.995,11.11,-4,0,5
"2013-12-23 16:36:00",3100593,11.48,13.02,3.517,4.02,11.11,-4,5,5
"2013-12-23 16:37:00",3100594,11.52,13.01,2.929,2.226,11.11,-4,0,0
"2013-12-23 16:38:00",3100595,11.55,13.02,2.452,2.867,11.11,-4,0,5
"2013-12-23 16:39:00",3100596,11.55,13.02,3.485,3.995,11.11,-4,5,5
"2013-12-23 16:40:00",3100597,11.55,13.02,2.917,3.22,11.11,-4,0,5
"2013-12-23 16:41:00",3100598,11.55,13.02,2.649,2.066,11.11,-4,0,0
"2013-12-23 16:42:00",3100599,11.59,13.02,2.364,2.835,11.11,-4,0,5
"2013-12-23 16:43:00",3100600,11.64,13.02,3.461,3.988,11.11,-4,5,5
"2013-12-23 16:44:00",3100601,11.66,13.01,2.911,2.219,11.11,-4,0,0
"2013-12-23 16:45:00",3100602,11.66,13.01,2.448,2.865,11.11,-4,0,5
"2013-12-23 16:46:00",3100603,11.68,12.99,3.484,3.994,11.11,-4,5,5
"2013-12-23 16:47:00",3100604,11.7,12.98,2.917,3.22,11.11,-4,0,5
"2013-12-23 16:48:00",3100605,11.7,12.98,2.649,2.066,11.11,-4,0,0
"2013-12-23 16:49:00",3100606,11.7,12.98,2.364,2.835,11.11,-4,0,5
"2013-12-23 16:50:00",3100607,11.71,12.98,3.461,3.988,11.11,-4,5,5
"2013-12-23 16:51:00",3100608,11.74,12.98,2.911,3.219,11.11,-4,0,5
"2013-12-23 16:52:00",3100609,11.77,12.98,2.648,2.065,11.11,-4,0,0
"2013-12-23 16:53:00",3100610,11.78,12.98,2.364,2.834,11.11,-4,0,5
"2013-12-23 16:54:00",3100611,11.79,12.98,3.461,3.988,11.11,-4,5,5
"2013-12-23 16:55:00",3100612,11.79,12.98,2.911,3.219,11.11,-4,0,5
"2013-12-23 16:56:00",3100613,11.81,12.98,2.648,2.065,11.11,-4,0,0
"2013-12-23 16:57:00",3100614,11.81,12.98,3.364,3.834,11.11,-4,5,5
"2013-12-23 16:58:00",3100615,11.79,12.98,2.861,3.188,11.11,-4,0,5
"2013-12-23 16:59:00",3100616,11.8,12.98,2.631,3.059,11.11,-4,0,5
"2013-12-23 17:00:00",3100617,11.82,12.98,2.56,2.033,11.11,-4,0,0
"2013-12-23 17:01:00",3100618,11.85,12.98,3.34,3.828,11.11,-4,5,5
"2013-12-23 17:02:00",3100619,11.88,12.98,2.855,3.187,11.11,-4,0,5
"2013-12-23 17:03:00",3100620,11.89,12.98,2.63,2.059,11.11,-4,0,0
"2013-12-23 17:04:00",3100621,11.92,12.98,2.359,2.833,11.11,-4,0,5
"2013-12-23 17:05:00",3100622,11.96,12.98,3.46,3.988,11.11,-4,5,5
"2013-12-23 17:06:00",3100623,11.96,12.98,2.911,3.219,11.11,-4,0,5
"2013-12-23 17:07:00",3100624,11.98,12.98,2.647,2.065,11.11,-4,0,0
"2013-12-23 17:08:00",3100625,11.99,12.98,3.364,3.834,11.11,-4,5,5
"2013-12-23 17:09:00",3100626,12.03,12.98,2.861,3.188,11.11,-4,0,5
"2013-12-23 17:10:00",3100627,12.07,12.98,2.631,2.059,11.11,-4,0,0
"2013-12-23 17:11:00",3100628,12.08,12.98,2.36,2.833,11.11,-4,0,5
"2013-12-23 17:12:00",3100629,12.1,12.98,3.46,3.988,11.11,-4,5,5
"2013-12-23 17:13:00",3100630,12.13,12.98,2.911,3.219,11.11,-4,0,5
"2013-12-23 17:14:00",3100631,12.1,12.98,2.647,2.065,11.11,-4,0,0
"2013-12-23 17:15:00",3100632,12.14,12.99,2.364,2.834,11.11,-4,0,5
"2013-12-23 17:16:00",3100633,11.92,12.99,3.461,3.988,11.11,-4,5,5
"2013-12-23 17:17:00",3100634,11.81,13.02,2.911,3.219,11.11,-4,0,5
"2013-12-23 17:18:00",3100635,11.92,13.01,2.648,3.065,11.11,-4,0,5
"2013-12-23 17:19:00",3100636,11.96,13.01,3.564,3.034,11.11,-4,5,0
"2013-12-23 17:20:00",3100637,12.03,13.02,2.741,3.028,11.11,-4,0,5
"2013-12-23 17:21:00",3100638,12.07,13.02,2.575,3.027,11.11,-4,0,5
"2013-12-23 17:22:00",3100639,12.1,13.01,2.542,3.027,11.11,-4,0,5
"2013-12-23 17:23:00",3100640,12.14,13.01,3.535,4.027,11.11,-4,5,5
"2013-12-23 17:24:00",3100641,12.18,13.02,2.934,2.227,11.11,-4,0,0
"2013-12-23 17:25:00",3100642,12.21,13.02,2.454,2.867,11.11,-4,0,5
"2013-12-23 17:26:00",3100643,12.23,13.02,2.486,2.995,11.11,-4,0,5
"2013-12-23 17:27:00",3100644,12.25,13.02,3.517,4.02,11.11,-4,5,5
"2013-12-23 17:28:00",3100645,12.28,13.02,2.929,3.226,11.11,-4,0,5
"2013-12-23 17:29:00",3100646,12.28,13.02,2.652,2.067,11.11,-4,0,0
"2013-12-23 17:30:00",3100647,12.31,13.02,3.365,3.835,11.11,-4,5,5
"2013-12-23 17:31:00",3100648,12.32,13.02,2.861,3.188,11.11,-4,0,5
"2013-12-23 17:32:00",3100649,12.32,13.02,2.631,3.059,11.11,-4,0,5
"2013-12-23 17:33:00",3100650,12.32,13.02,2.56,3.033,11.11,-4,0,5
"2013-12-23 17:34:00",3100651,12.32,13.03,3.54,4.028,11.11,-4,5,5
"2013-12-23 17:35:00",3100652,12.31,13.02,2.935,2.227,11.11,-4,0,0
"2013-12-23 17:36:00",3100653,12.3,13.02,2.454,2.867,11.11,-4,0,5
"2013-12-23 17:37:00",3100654,12.31,13.02,3.486,3.995,11.11,-4,5,5
"2013-12-23 17:38:00",3100655,12.32,13.02,2.918,3.22,11.11,-4,0,5
"2013-12-23 17:39:00",3100656,12.32,13.02,2.649,3.066,11.11,-4,0,5
"2013-12-23 17:40:00",3100657,12.32,13.02,2.564,3.035,11.11,-4,0,5
"2013-12-23 17:41:00",3100658,12.32,13.02,3.541,3.028,11.11,-4,5,0
"2013-12-23 17:42:00",3100659,12.38,13.02,2.735,3.027,11.11,-4,0,5
"2013-12-23 17:43:00",3100660,12.38,13.02,2.574,3.027,11.11,-4,0,5
"2013-12-23 17:44:00",3100661,12.43,13.02,3.542,4.027,11.11,-4,5,5
"2013-12-23 17:45:00",3100662,12.57,13.06,2.935,3.227,11.11,-4,0,5
"2013-12-23 17:46:00",3100663,12.64,13.06,2.654,3.067,11.11,-4,0,5
"2013-12-23 17:47:00",3100664,12.64,13.06,3.566,3.035,11.11,-4,5,0
"2013-12-23 17:48:00",3100665,12.61,13.06,2.742,3.028,11.11,-4,0,5
"2013-12-23 17:49:00",3100666,12.61,13.06,2.575,3.027,11.11,-4,0,5
"2013-12-23 17:50:00",3100667,12.61,13.06,2.542,3.027,11.11,-4,0,5
"2013-12-23 17:51:00",3100668,12.61,13.06,3.535,4.027,11.11,-4,5,5
"2013-12-23 17:52:00",3100669,12.59,13.06,2.934,3.227,11.11,-4,0,5
"2013-12-23 17:53:00",3100670,12.57,13.06,2.654,2.067,11.11,-4,0,0
"2013-12-23 17:54:00",3100671,12.57,13.06,3.366,3.835,11.11,-4,5,5
"2013-12-23 17:55:00",3100672,12.57,13.06,2.861,3.188,11.11,-4,0,5
"2013-12-23 17:56:00",3100673,12.47,13.06,2.631,3.059,11.11,-4,0,5
"2013-12-23 17:57:00",3100674,12.28,13.06,3.56,4.033,11.11,-4,5,5
"2013-12-23 17:58:00",3100675,12.09,13.06,2.94,3.228,11.11,-4,0,5
"2013-12-23 17:59:00",3100676,11.92,13.06,2.655,3.067,11.11,-4,0,5
"2013-12-23 18:00:00",3100677,11.78,13.07,3.566,3.035,11.11,-4,5,0
"2013-12-23 18:01:00",3100678,11.67,13.08,2.742,3.028,11.11,-4,0,5
"2013-12-23 18:02:00",3100679,11.57,13.09,2.575,3.027,11.11,-4,0,5
"2013-12-23 18:03:00",3100680,11.52,13.08,3.542,4.027,11.11,-4,5,5
"2013-12-23 18:04:00",3100681,11.56,13.06,2.935,3.227,11.11,-4,0,5
"2013-12-23 18:05:00",3100682,11.56,13.08,2.654,3.067,11.11,-4,0,5
"2013-12-23 18:06:00",3100683,11.48,13.09,3.565,4.035,11.11,-4,5,5
"2013-12-23 18:07:00",3100684,11.41,13.09,2.941,3.228,11.11,-4,0,5
"2013-12-23 18:08:00",3100685,11.37,13.09,2.655,3.067,11.11,-4,0,5
"2013-12-23 18:09:00",3100686,11.33,13.09,3.566,4.035,11.11,-4,5,5
"2013-12-23 18:10:00",3100687,11.36,13.07,2.941,2.228,11.11,-4,0,0
"2013-12-23 18:11:00",3100688,11.37,13.08,2.455,2.867,11.11,-4,0,5
"2013-12-23 18:12:00",3100689,11.52,13.09,3.486,3.995,11.11,-4,5,5
"2013-12-23 18:13:00",3100690,11.6,13.07,2.917,3.22,11.11,-4,0,5
"2013-12-23 18:14:00",3100691,11.56,13.06,2.649,3.065,11.11,-4,0,5
"2013-12-23 18:15:00",3100692,11.56,13.06,3.564,4.034,11.11,-4,5,5
"2013-12-23 18:16:00",3100693,11.65,13.06,2.941,3.228,11.11,-4,0,5
"2013-12-23 18:17:00",3100694,11.7,13.06,2.655,3.067,11.11,-4,0,5
"2013-12-23 18:18:00",3100695,11.67,13.07,3.566,4.035,11.11,-4,5,5
"2013-12-23 18:19:00",3100696,11.72,13.06,2.941,2.228,11.11,-4,0,0
"2013-12-23 18:20:00",3100697,11.78,13.06,2.455,2.867,11.1,-4,0,5
"2013-12-23 18:21:00",3100698,11.8,13.06,3.485,3.994,11.1,-4,5,5
"2013-12-23 18:22:00",3100699,11.85,13.07,2.917,3.22,11.1,-4,0,5
"2013-12-23 18:23:00",3100700,11.84,13.08,2.648,3.065,11.1,-4,0,5
"2013-12-23 18:24:00",3100701,11.81,13.08,3.564,4.034,11.11,-4,5,5
"2013-12-23 18:25:00",3100702,11.73,13.08,2.941,3.228,11.11,-4,0,5
"2013-12-23 18:26:00",3100703,11.66,13.09,2.654,2.066,11.1,-4,0,0
"2013-12-23 18:27:00",3100704,11.63,13.09,3.365,3.834,11.1,-4,5,5
"2013-12-23 18:28:00",3100705,11.59,13.08,2.861,3.188,11.1,-4,0,5
"2013-12-23 18:29:00",3100706,11.57,13.09,2.631,3.058,11.1,-4,0,5
"2013-12-23 18:30:00",3100707,11.59,13.09,3.559,4.032,11.1,-4,5,5
"2013-12-23 18:31:00",3100708,11.56,13.07,2.939,3.227,11.1,-4,0,5
"2013-12-23 18:32:00",3100709,11.52,13.06,2.654,3.066,11.1,-4,0,5
"2013-12-23 18:33:00",3100710,11.48,13.08,3.565,3.034,11.1,-4,5,0
"2013-12-23 18:34:00",3100711,11.41,13.08,2.74,3.027,11.1,-4,0,5
"2013-12-23 18:35:00",3100712,11.33,13.06,2.574,3.026,11.1,-4,0,5
"2013-12-23 18:36:00",3100713,11.31,13.07,3.541,4.026,11.1,-4,5,5
"2013-12-23 18:37:00",3100714,11.41,13.08,2.934,3.226,11.1,-4,0,5
"2013-12-23 18:38:00",3100715,11.33,13.06,2.652,3.066,11.1,-4,0,5
"2013-12-23 18:39:00",3100716,11.22,13.07,3.564,4.034,11.1,-4,5,5
"2013-12-23 18:40:00",3100717,11.11,13.08,2.94,2.227,11.1,-4,0,0
"2013-12-23 18:41:00",3100718,11.11,13.08,2.454,2.866,11.1,-4,0,5
"2013-12-23 18:42:00",3100719,11.11,13.08,3.484,3.994,11.1,-4,5,5
"2013-12-23 18:43:00",3100720,11.06,13.08,2.916,3.219,11.1,-4,0,5
"2013-12-23 18:44:00",3100721,10.98,13.06,2.648,3.064,11.1,-4,0,5
"2013-12-23 18:45:00",3100722,10.93,13.08,3.563,4.033,11.1,-4,5,5
"2013-12-23 18:46:00",3100723,10.89,13.08,2.94,3.227,11.1,-4,0,5
"2013-12-23 18:47:00",3100724,10.85,13.06,2.654,2.066,11.1,-4,0,0
"2013-12-23 18:48:00",3100725,10.86,13.06,3.364,3.834,11.1,-4,5,5
"2013-12-23 18:49:00",3100726,10.81,13.06,2.86,3.187,11.1,-4,0,5
"2013-12-23 18:50:00",3100727,10.75,13.06,2.63,3.058,11.1,-4,0,5
"2013-12-23 18:51:00",3100728,10.74,13.06,3.558,4.032,11.1,-4,5,5
"2013-12-23 18:52:00",3100729,10.7,13.06,2.938,3.227,11.1,-4,0,5
"2013-12-23 18:53:00",3100730,10.69,13.06,2.654,3.066,11.1,-4,0,5
"2013-12-23 18:54:00",3100731,10.66,13.06,3.564,4.034,11.1,-4,5,5
"2013-12-23 18:55:00",3100732,10.66,13.06,2.94,2.227,11.1,-4,0,0
"2013-12-23 18:56:00",3100733,10.63,13.06,2.454,2.866,11.1,-4,0,5
"2013-12-23 18:57:00",3100734,10.63,13.06,3.484,3.994,11.1,-4,5,5
"2013-12-23 18:58:00",3100735,10.61,13.06,2.916,3.219,11.1,-4,0,5
"2013-12-23 18:59:00",3100736,10.59,13.06,2.647,3.064,11.1,-4,0,5
"2013-12-23 19:00:00",3100737,10.59,13.06,3.563,4.033,11.1,-4,5,5
"2013-12-23 19:01:00",3100738,10.55,13.06,2.94,3.227,11.1,-4,0,5
"2013-12-23 19:02:00",3100739,10.53,13.06,2.654,3.066,11.1,-4,0,5
"2013-12-23 19:03:00",3100740,10.78,13.06,3.564,3.034,11.1,-4,5,0
"2013-12-23 19:04:00",3100741,11.07,13.06,2.74,3.027,11.1,-4,0,5
"2013-12-23 19:05:00",3100742,11.19,13.06,2.574,3.026,11.1,-4,0,5
"2013-12-23 19:06:00",3100743,11.08,13.06,3.54,4.026,11.1,-4,5,5
"2013-12-23 19:07:00",3100744,10.96,13.06,2.934,3.226,11.1,-4,0,5
"2013-12-23 19:08:00",3100745,10.86,13.06,2.652,3.066,11.1,-4,0,5
"2013-12-23 19:09:00",3100746,10.81,13.06,3.564,4.034,11.1,-4,5,5
"2013-12-23 19:10:00",3100747,10.77,13.06,2.94,3.227,11.1,-4,0,5
"2013-12-23 19:11:00",3100748,10.72,13.06,3.654,3.066,11.1,-4,5,0
"2013-12-23 19:12:00",3100749,10.66,13.06,2.764,3.034,11.1,-4,0,5
"2013-12-23 19:13:00",3100750,10.65,13.06,2.58,3.027,11.1,-4,0,5
"2013-12-23 19:14:00",3100751,10.63,13.06,3.542,4.026,11.1,-4,5,5
"2013-12-23 19:15:00",3100752,10.63,13.06,2.934,3.226,11.1,-4,0,5
"2013-12-23 19:16:00",3100753,10.7,13.06,2.652,3.066,11.1,-4,0,5
"2013-12-23 19:17:00",3100754,10.64,13.06,3.564,4.034,11.1,-4,5,5
"2013-12-23 19:18:00",3100755,10.66,13.06,2.94,3.227,11.1,-4,0,5
"2013-12-23 19:19:00",3100756,10.78,13.06,2.654,2.066,11.1,-4,0,0
"2013-12-23 19:20:00",3100757,10.89,13.06,3.364,3.834,11.1,-4,5,5
"2013-12-23 19:21:00",3100758,10.96,13.06,2.86,3.187,11.1,-4,0,5
"2013-12-23 19:22:00",3100759,11,13.06,3.63,4.058,11.1,-4,5,5
"2013-12-23 19:23:00",3100760,10.96,13.06,2.958,3.232,11.1,-4,0,5
"2013-12-23 19:24:00",3100761,10.96,13.06,2.658,3.067,11.1,-4,0,5
"2013-12-23 19:25:00",3100762,11,13.06,3.565,4.034,11.1,-4,5,5
"2013-12-23 19:26:00",3100763,11,13.06,2.94,3.227,11.1,-4,0,5
"2013-12-23 19:27:00",3100764,11.04,13.06,2.654,3.066,11.1,-4,0,5
"2013-12-23 19:28:00",3100765,11.02,13.06,3.564,3.034,11.1,-4,5,0
"2013-12-23 19:29:00",3100766,11,13.06,2.74,3.027,11.1,-4,0,5
"2013-12-23 19:30:00",3100767,11.07,13.06,3.574,4.026,11.1,-4,5,5
"2013-12-23 19:31:00",3100768,11.06,13.06,2.94,3.226,11.1,-4,0,5
"2013-12-23 19:32:00",3100769,11,13.06,2.654,3.066,11.1,-4,0,5
"2013-12-23 19:33:00",3100770,10.96,13.06,3.564,4.034,11.1,-4,5,5
"2013-12-23 19:34:00",3100771,10.93,13.06,2.94,3.227,11.1,-4,0,5
"2013-12-23 19:35:00",3100772,10.93,13.06,2.654,3.066,11.1,-4,0,5
"2013-12-23 19:36:00",3100773,10.93,13.06,3.564,4.034,11.1,-4,5,5
"2013-12-23 19:37:00",3100774,10.96,13.06,2.94,2.227,11.1,-4,0,0
"2013-12-23 19:38:00",3100775,10.83,13.06,3.454,3.866,11.1,-4,5,5
"2013-12-23 19:39:00",3100776,10.76,13.06,2.884,3.194,11.1,-4,0,5
"2013-12-23 19:40:00",3100777,10.7,13.06,2.636,3.059,11.1,-4,0,5
"2013-12-23 19:41:00",3100778,10.63,13.06,3.559,4.032,11.1,-4,5,5
"2013-12-23 19:42:00",3100779,10.61,13.06,2.939,3.227,11.1,-4,0,5
"2013-12-23 19:43:00",3100780,10.55,13.06,3.654,4.066,11.1,-4,5,5
"2013-12-23 19:44:00",3100781,10.55,13.06,2.964,3.234,11.1,-4,0,5
"2013-12-23 19:45:00",3100782,10.63,13.06,2.66,3.067,11.1,-4,0,5
"2013-12-23 19:46:00",3100783,10.64,13.06,3.566,4.034,11.1,-4,5,5
"2013-12-23 19:47:00",3100784,10.61,13.06,2.94,2.227,11.1,-4,0,0
"2013-12-23 19:48:00",3100785,10.55,13.06,3.454,3.866,11.1,-4,5,5
"2013-12-23 19:49:00",3100786,10.53,13.06,2.884,3.194,11.1,-4,0,5
"2013-12-23 19:50:00",3100787,10.51,13.06,2.636,3.059,11.1,-4,0,5
"2013-12-23 19:51:00",3100788,10.51,13.06,3.559,4.032,11.1,-4,5,5
"2013-12-23 19:52:00",3100789,10.48,13.06,2.939,3.227,11.1,-4,0,5
"2013-12-23 19:53:00",3100790,10.48,13.06,3.654,4.066,11.1,-4,5,5
"2013-12-23 19:54:00",3100791,10.46,13.06,2.964,3.234,11.1,-4,0,5
"2013-12-23 19:55:00",3100792,10.44,13.06,2.66,3.067,11.1,-4,0,5
"2013-12-23 19:56:00",3100793,10.44,13.06,3.566,4.034,11.1,-4,5,5
"2013-12-23 19:57:00",3100794,10.44,13.06,2.94,3.227,11.1,-4,0,5
"2013-12-23 19:58:00",3100795,10.44,13.06,3.654,3.066,11.1,-4,5,0
"2013-12-23 19:59:00",3100796,10.44,13.05,2.764,3.034,11.1,-4,0,5
"2013-12-23 20:00:00",3100797,10.42,13.06,2.58,3.027,11.1,-4,0,5
"2013-12-23 20:01:00",3100798,10.4,13.06,3.543,4.027,11.11,-4,5,5
"2013-12-23 20:02:00",3100799,10.39,13.06,2.934,3.226,11.1,-4,0,5
"2013-12-23 20:03:00",3100800,10.36,13.06,3.652,4.066,11.1,-4,5,5
"2013-12-23 20:04:00",3100801,10.36,13.06,2.964,3.234,11.1,-4,0,5
"2013-12-23 20:05:00",3100802,10.36,13.05,2.66,3.067,11.1,-4,0,5
"2013-12-23 20:06:00",3100803,10.36,13.05,3.566,4.034,11.1,-4,5,5
"2013-12-23 20:07:00",3100804,10.39,13.06,2.94,3.227,11.1,-4,0,5
"2013-12-23 20:08:00",3100805,10.41,13.06,3.654,3.066,11.1,-4,5,0
"2013-12-23 20:09:00",3100806,10.4,13.06,2.764,3.034,11.1,-4,0,5
"2013-12-23 20:10:00",3100807,10.4,13.03,2.58,3.027,11.1,-4,0,5
"2013-12-23 20:11:00",3100808,10.36,13.04,3.542,4.026,11.1,-4,5,5
"2013-12-23 20:12:00",3100809,10.36,13.05,2.934,3.226,11.1,-4,0,5
"2013-12-23 20:13:00",3100810,10.32,13.02,3.652,4.066,11.1,-4,5,5
"2013-12-23 20:14:00",3100811,10.31,13.03,2.964,3.234,11.1,-4,0,5
"2013-12-23 20:15:00",3100812,10.31,13.03,2.66,3.067,11.1,-4,0,5
"2013-12-23 20:16:00",3100813,10.7,13.02,3.566,4.034,11.1,-4,5,5
"2013-12-23 20:17:00",3100814,10.7,13.02,2.94,3.227,11.1,-4,0,5
"2013-12-23 20:18:00",3100815,10.78,13.02,2.655,2.067,11.11,-4,0,0
"2013-12-23 20:19:00",3100816,10.85,13.02,3.365,3.834,11.1,-4,5,5
"2013-12-23 20:20:00",3100817,10.85,13.02,2.86,3.187,11.1,-4,0,5
"2013-12-23 20:21:00",3100818,10.85,13.02,3.63,4.058,11.1,-4,5,5
"2013-12-23 20:22:00",3100819,10.89,13.02,2.958,3.232,11.1,-4,0,5
"2013-12-23 20:23:00",3100820,10.96,13.02,2.658,3.067,11.1,-4,0,5
"2013-12-23 20:24:00",3100821,10.96,13.02,3.565,4.034,11.1,-4,5,5
"2013-12-23 20:25:00",3100822,10.91,13.04,2.94,3.227,11.1,-4,0,5
"2013-12-23 20:26:00",3100823,10.85,13.02,2.654,2.066,11.1,-4,0,0
"2013-12-23 20:27:00",3100824,10.85,13.02,3.364,3.834,11.1,-4,5,5
"2013-12-23 20:28:00",3100825,10.89,13.02,2.86,3.187,11.1,-4,0,5
"2013-12-23 20:29:00",3100826,10.87,13.02,3.63,4.058,11.1,-4,5,5
"2013-12-23 20:30:00",3100827,10.81,13.02,2.958,3.232,11.1,-4,0,5
"2013-12-23 20:31:00",3100828,10.78,13.03,2.658,3.067,11.1,-4,0,5
"2013-12-23 20:32:00",3100829,10.78,13.02,3.565,4.034,11.1,-4,5,5
"2013-12-23 20:33:00",3100830,10.74,13.02,2.94,2.227,11.1,-4,0,0
"2013-12-23 20:34:00",3100831,10.74,13.02,2.454,2.866,11.1,-4,0,5
"2013-12-23 20:35:00",3100832,10.74,13.02,3.484,3.994,11.1,-4,5,5
"2013-12-23 20:36:00",3100833,10.76,13.02,2.916,3.219,11.1,-4,0,5
"2013-12-23 20:37:00",3100834,10.7,13.02,3.647,4.064,11.1,-4,5,5
"2013-12-23 20:38:00",3100835,10.62,13.02,2.963,3.233,11.1,-4,0,5
"2013-12-23 20:39:00",3100836,10.54,13.02,2.66,3.067,11.1,-4,0,5
"2013-12-23 20:40:00",3100837,10.49,13.02,3.566,4.034,11.1,-4,5,5
"2013-12-23 20:41:00",3100838,10.44,13.02,2.94,2.227,11.1,-4,0,0
"2013-12-23 20:42:00",3100839,10.39,13.02,3.454,3.866,11.1,-4,5,5
"2013-12-23 20:43:00",3100840,10.36,13.02,2.884,3.194,11.1,-4,0,5
"2013-12-23 20:44:00",3100841,10.32,13.02,2.636,3.059,11.1,-4,0,5
"2013-12-23 20:45:00",3100842,10.31,13.02,3.559,4.032,11.1,-4,5,5
"2013-12-23 20:46:00",3100843,10.32,13.02,2.939,3.227,11.1,-4,0,5
"2013-12-23 20:47:00",3100844,10.31,13.02,3.654,4.066,11.1,-4,5,5
"2013-12-23 20:48:00",3100845,10.31,13.02,2.964,3.234,11.1,-4,0,5
"2013-12-23 20:49:00",3100846,10.29,13.02,2.66,2.067,11.1,-4,0,0
"2013-12-23 20:50:00",3100847,10.29,13.02,3.366,3.834,11.1,-4,5,5
"2013-12-23 20:51:00",3100848,10.31,13.02,2.86,3.187,11.1,-4,0,5
"2013-12-23 20:52:00",3100849,10.31,13.02,3.63,4.058,11.1,-4,5,5
"2013-12-23 20:53:00",3100850,10.29,13.02,2.958,3.232,11.1,-4,0,5
"2013-12-23 20:54:00",3100851,10.31,13.01,2.658,3.067,11.1,-4,0,5
"2013-12-23 20:55:00",3100852,10.31,13.01,3.565,4.034,11.1,-4,5,5
"2013-12-23 20:56:00",3100853,10.32,13.01,2.94,3.227,11.1,-4,0,5
"2013-12-23 20:57:00",3100854,10.33,13.01,3.654,4.066,11.1,-4,5,5
"2013-12-23 20:58:00",3100855,10.36,13.01,2.964,3.234,11.1,-4,0,5
"2013-12-23 20:59:00",3100856,10.31,12.98,2.66,2.067,11.1,-4,0,0
"2013-12-23 21:00:00",3100857,10.25,12.98,3.366,3.834,11.1,-4,5,5
"2013-12-23 21:01:00",3100858,10.21,12.98,2.86,3.187,11.1,-4,0,5
"2013-12-23 21:02:00",3100859,10.17,13.01,3.63,4.058,11.1,-4,5,5
"2013-12-23 21:03:00",3100860,10.16,12.98,2.958,3.232,11.1,-4,0,5
"2013-12-23 21:04:00",3100861,10.15,12.99,2.658,3.067,11.1,-4,0,5
"2013-12-23 21:05:00",3100862,10.13,12.99,3.565,4.034,11.1,-4,5,5
"2013-12-23 21:06:00",3100863,10.11,12.99,2.94,3.227,11.1,-4,0,5
"2013-12-23 21:07:00",3100864,10.1,12.98,3.654,4.066,11.1,-4,5,5
"2013-12-23 21:08:00",3100865,10.13,12.98,2.964,3.234,11.1,-4,0,5
"2013-12-23 21:09:00",3100866,10.14,12.98,2.66,2.067,11.1,-4,0,0
"2013-12-23 21:10:00",3100867,10.16,12.98,3.366,3.834,11.1,-4,5,5
"2013-12-23 21:11:00",3100868,10.15,12.98,2.86,3.187,11.1,-4,0,5
"2013-12-23 21:12:00",3100869,10.13,12.98,3.63,4.058,11.1,-4,5,5
"2013-12-23 21:13:00",3100870,10.13,12.98,2.958,3.232,11.1,-4,0,5
"2013-12-23 21:14:00",3100871,10.13,12.98,2.658,3.067,11.1,-4,0,5
"2013-12-23 21:15:00",3100872,10.12,12.98,3.565,4.034,11.1,-4,5,5
"2013-12-23 21:16:00",3100873,10.09,12.98,2.94,3.227,11.1,-4,0,5
"2013-12-23 21:17:00",3100874,10.11,12.98,3.654,4.066,11.1,-4,5,5
"2013-12-23 21:18:00",3100875,10.21,12.98,2.964,3.234,11.1,-4,0,5
"2013-12-23 21:19:00",3100876,10.25,12.98,2.66,3.067,11.1,-4,0,5
"2013-12-23 21:20:00",3100877,10.25,12.98,3.566,3.034,11.1,-4,5,0
"2013-12-23 21:21:00",3100878,10.25,12.98,2.74,3.027,11.1,-4,0,5
"2013-12-23 21:22:00",3100879,10.29,12.98,3.574,4.026,11.1,-4,5,5
"2013-12-23 21:23:00",3100880,10.4,12.98,2.94,3.226,11.1,-4,0,5
"2013-12-23 21:24:00",3100881,10.53,12.98,2.654,3.066,11.1,-4,0,5
"2013-12-23 21:25:00",3100882,10.61,12.98,3.564,4.034,11.1,-4,5,5
"2013-12-23 21:26:00",3100883,10.63,12.98,2.94,3.227,11.1,-4,0,5
"2013-12-23 21:27:00",3100884,10.66,12.97,3.654,4.066,11.1,-4,5,5
"2013-12-23 21:28:00",3100885,10.63,12.96,2.964,3.234,11.1,-4,0,5
"2013-12-23 21:29:00",3100886,10.59,12.98,2.66,3.067,11.1,-4,0,5
"2013-12-23 21:30:00",3100887,10.55,12.98,3.566,4.034,11.1,-4,5,5
"2013-12-23 21:31:00",3100888,10.55,12.97,2.94,2.227,11.1,-4,0,0
"2013-12-23 21:32:00",3100889,10.56,12.98,3.454,3.866,11.1,-4,5,5
"2013-12-23 21:33:00",3100890,10.63,12.98,2.884,3.194,11.1,-4,0,5
"2013-12-23 21:34:00",3100891,10.68,12.98,2.636,3.059,11.1,-4,0,5
"2013-12-23 21:35:00",3100892,10.72,12.98,3.559,4.032,11.1,-4,5,5
"2013-12-23 21:36:00",3100893,10.74,12.98,2.939,3.227,11.1,-4,0,5
"2013-12-23 21:37:00",3100894,10.66,12.96,2.654,3.066,11.1,-4,0,5
"2013-12-23 21:38:00",3100895,10.55,12.98,3.564,4.034,11.1,-4,5,5
"2013-12-23 21:39:00",3100896,10.48,12.97,2.94,3.227,11.1,-4,0,5
"2013-12-23 21:40:00",3100897,10.4,12.97,3.654,4.066,11.1,-4,5,5
"2013-12-23 21:41:00",3100898,10.36,12.97,2.964,3.234,11.1,-4,0,5
"2013-12-23 21:42:00",3100899,10.29,12.96,2.66,3.067,11.1,-4,0,5
"2013-12-23 21:43:00",3100900,10.21,12.95,3.566,3.034,11.1,-4,5,0
"2013-12-23 21:44:00",3100901,10.17,12.95,2.74,3.027,11.1,-4,0,5
"2013-12-23 21:45:00",3100902,10.17,12.95,3.574,4.026,11.1,-4,5,5
"2013-12-23 21:46:00",3100903,10.17,12.95,2.941,3.226,11.1,-4,0,5
"2013-12-23 21:47:00",3100904,10.17,12.95,2.654,3.066,11.1,-4,0,5
"2013-12-23 21:48:00",3100905,10.15,12.95,3.564,4.034,11.1,-4,5,5
"2013-12-23 21:49:00",3100906,10.12,12.95,2.94,3.227,11.1,-4,0,5
"2013-12-23 21:50:00",3100907,10.1,12.95,2.654,3.066,11.1,-4,0,5
"2013-12-23 21:51:00",3100908,10.08,12.95,3.564,4.034,11.1,-4,5,5
"2013-12-23 21:52:00",3100909,10.06,12.95,2.94,3.227,11.1,-4,0,5
"2013-12-23 21:53:00",3100910,10.06,12.95,3.654,4.066,11.1,-4,5,5
"2013-12-23 21:54:00",3100911,10.05,12.95,2.964,3.234,11.1,-4,0,5
"2013-12-23 21:55:00",3100912,10.02,12.95,2.66,3.067,11.1,-4,0,5
"2013-12-23 21:56:00",3100913,9.98,12.95,3.566,4.034,11.1,-4,5,5
"2013-12-23 21:57:00",3100914,9.98,12.95,2.94,2.227,11.1,-4,0,0
"2013-12-23 21:58:00",3100915,9.94,12.95,3.454,3.866,11.1,-4,5,5
"2013-12-23 21:59:00",3100916,9.92,12.94,2.885,3.194,11.1,-4,0,5
"2013-12-23 22:00:00",3100917,9.91,12.94,2.636,3.059,11.1,-4,0,5
"2013-12-23 22:01:00",3100918,9.87,12.92,3.56,4.032,11.1,-4,5,5
"2013-12-23 22:02:00",3100919,9.86,12.91,2.939,3.227,11.1,-4,0,5
"2013-12-23 22:03:00",3100920,9.83,12.91,3.654,4.066,11.1,-4,5,5
"2013-12-23 22:04:00",3100921,9.77,12.94,2.964,3.234,11.1,-4,0,5
"2013-12-23 22:05:00",3100922,9.69,12.91,2.66,3.067,11.1,-4,0,5
"2013-12-23 22:06:00",3100923,9.68,12.91,3.566,4.034,11.1,-4,5,5
"2013-12-23 22:07:00",3100924,9.68,12.91,2.94,3.227,11.1,-4,0,5
"2013-12-23 22:08:00",3100925,9.68,12.91,3.654,4.066,11.1,-4,5,5
"2013-12-23 22:09:00",3100926,9.64,12.91,2.964,3.234,11.1,-4,0,5
"2013-12-23 22:10:00",3100927,9.68,12.91,2.66,3.067,11.1,-4,0,5
"2013-12-23 22:11:00",3100928,9.68,12.91,3.566,4.034,11.1,-4,5,5
"2013-12-23 22:12:00",3100929,9.68,12.91,2.94,3.227,11.1,-4,0,5
"2013-12-23 22:13:00",3100930,9.64,12.91,3.654,4.066,11.1,-4,5,5
"2013-12-23 22:14:00",3100931,9.64,12.91,2.965,3.234,11.1,-4,0,5
"2013-12-23 22:15:00",3100932,9.64,12.91,2.66,3.067,11.1,-4,0,5
"2013-12-23 22:16:00",3100933,9.6,12.91,3.566,4.034,11.1,-4,5,5
"2013-12-23 22:17:00",3100934,9.68,12.91,2.941,3.228,11.1,-4,0,5
"2013-12-23 22:18:00",3100935,9.79,12.91,3.654,4.066,11.1,-4,5,5
"2013-12-23 22:19:00",3100936,9.87,12.91,2.965,3.234,11.1,-4,0,5
"2013-12-23 22:20:00",3100937,9.86,12.9,2.661,3.068,11.1,-4,0,5
"2013-12-23 22:21:00",3100938,9.85,12.9,3.566,4.034,11.1,-4,5,5
"2013-12-23 22:22:00",3100939,9.94,12.9,2.941,3.228,11.1,-4,0,5
"2013-12-23 22:23:00",3100940,9.98,12.89,3.654,4.066,11.1,-4,5,5
"2013-12-23 22:24:00",3100941,9.96,12.9,2.965,2.234,11.1,-4,0,0
"2013-12-23 22:25:00",3100942,9.98,12.9,2.46,2.867,11.1,-4,0,5
"2013-12-23 22:26:00",3100943,9.98,12.89,3.486,3.994,11.1,-4,5,5
"2013-12-23 22:27:00",3100944,9.94,12.88,2.917,3.22,11.1,-4,0,5
"2013-12-23 22:28:00",3100945,9.98,12.88,2.648,3.065,11.1,-4,0,5
"2013-12-23 22:29:00",3100946,9.94,12.88,3.564,4.034,11.1,-4,5,5
"2013-12-23 22:30:00",3100947,9.87,12.88,2.94,3.228,11.1,-4,0,5
"2013-12-23 22:31:00",3100948,9.81,12.88,3.655,4.066,11.1,-4,5,5
"2013-12-23 22:32:00",3100949,9.78,12.88,2.965,3.234,11.11,-4,0,5
"2013-12-23 22:33:00",3100950,9.8,12.88,2.661,3.068,11.11,-4,0,5
"2013-12-23 22:34:00",3100951,9.86,12.88,3.567,4.035,11.11,-4,5,5
"2013-12-23 22:35:00",3100952,9.92,12.88,2.941,3.228,11.11,-4,0,5
"2013-12-23 22:36:00",3100953,9.98,12.88,3.655,4.067,11.11,-4,5,5
"2013-12-23 22:37:00",3100954,9.91,12.88,2.965,3.234,11.11,-4,0,5
"2013-12-23 22:38:00",3100955,9.84,12.88,2.661,3.068,11.11,-4,0,5
"2013-12-23 22:39:00",3100956,9.78,12.88,3.567,4.035,11.11,-4,5,5
"2013-12-23 22:40:00",3100957,9.69,12.84,2.941,3.228,11.11,-4,0,5
"2013-12-23 22:41:00",3100958,9.64,12.84,2.655,3.067,11.11,-4,0,5
"2013-12-23 22:42:00",3100959,9.6,12.84,3.565,4.034,11.1,-4,5,5
"2013-12-23 22:43:00",3100960,9.55,12.84,2.941,3.228,11.1,-4,0,5
"2013-12-23 22:44:00",3100961,9.54,12.84,3.655,4.066,11.1,-4,5,5
"2013-12-23 22:45:00",3100962,9.52,12.88,2.965,3.234,11.1,-4,0,5
"2013-12-23 22:46:00",3100963,9.54,12.88,2.661,3.068,11.11,-4,0,5
"2013-12-23 22:47:00",3100964,9.54,12.84,3.567,4.035,11.11,-4,5,5
"2013-12-23 22:48:00",3100965,9.54,12.84,2.942,3.228,11.11,-4,0,5
"2013-12-23 22:49:00",3100966,9.54,12.84,3.655,4.067,11.11,-4,5,5
"2013-12-23 22:50:00",3100967,9.54,12.84,2.965,3.234,11.11,-4,0,5
"2013-12-23 22:51:00",3100968,9.54,12.84,2.661,3.068,11.11,-4,0,5
"2013-12-23 22:52:00",3100969,9.49,12.84,3.567,4.035,11.11,-4,5,5
"2013-12-23 22:53:00",3100970,9.46,12.84,2.941,3.228,11.11,-4,0,5
"2013-12-23 22:54:00",3100971,9.44,12.84,2.655,3.067,11.11,-4,0,5
"2013-12-23 22:55:00",3100972,9.41,12.84,3.566,4.035,11.11,-4,5,5
"2013-12-23 22:56:00",3100973,9.39,12.84,2.941,3.228,11.11,-4,0,5
"2013-12-23 22:57:00",3100974,9.39,12.84,3.655,4.067,11.11,-4,5,5
"2013-12-23 22:58:00",3100975,9.41,12.84,2.966,3.235,11.11,-4,0,5
"2013-12-23 22:59:00",3100976,9.41,12.84,2.661,3.068,11.11,-4,0,5
"2013-12-23 23:00:00",3100977,9.41,12.84,3.567,3.035,11.11,-4,5,0
"2013-12-23 23:01:00",3100978,9.41,12.84,2.742,3.028,11.11,-4,0,5
"2013-12-23 23:02:00",3100979,9.38,12.84,3.575,4.027,11.11,-4,5,5
"2013-12-23 23:03:00",3100980,9.4,12.84,2.942,3.227,11.11,-4,0,5
"2013-12-23 23:04:00",3100981,9.37,12.84,2.655,3.067,11.11,-4,0,5
"2013-12-23 23:05:00",3100982,9.33,12.84,3.566,4.035,11.11,-4,5,5
"2013-12-23 23:06:00",3100983,9.31,12.82,2.941,3.228,11.11,-4,0,5
"2013-12-23 23:07:00",3100984,9.32,12.81,3.655,4.067,11.11,-4,5,5
"2013-12-23 23:08:00",3100985,9.32,12.81,2.966,3.235,11.11,-4,0,5
"2013-12-23 23:09:00",3100986,9.29,12.81,2.661,3.068,11.11,-4,0,5
"2013-12-23 23:10:00",3100987,9.27,12.81,3.567,4.035,11.11,-4,5,5
"2013-12-23 23:11:00",3100988,9.23,12.82,2.942,3.228,11.11,-4,0,5
"2013-12-23 23:12:00",3100989,9.19,12.82,3.655,4.067,11.11,-4,5,5
"2013-12-23 23:13:00",3100990,9.14,12.82,2.966,3.235,11.11,-4,0,5
"2013-12-23 23:14:00",3100991,9.13,12.81,2.661,3.068,11.11,-4,0,5
"2013-12-23 23:15:00",3100992,9.13,12.81,3.567,4.035,11.11,-4,5,5
"2013-12-23 23:16:00",3100993,9.13,12.81,2.942,3.228,11.11,-4,0,5
"2013-12-23 23:17:00",3100994,9.17,12.81,2.655,3.067,11.11,-4,0,5
"2013-12-23 23:18:00",3100995,9.23,12.81,3.566,4.035,11.11,-4,5,5
"2013-12-23 23:19:00",3100996,9.28,12.81,2.942,3.228,11.11,-4,0,5
"2013-12-23 23:20:00",3100997,9.33,12.81,3.655,4.067,11.11,-4,5,5
"2013-12-23 23:21:00",3100998,9.29,12.81,2.966,3.235,11.11,-4,0,5
"2013-12-23 23:22:00",3100999,9.26,12.81,2.662,3.068,11.11,-4,0,5
"2013-12-23 23:23:00",3101000,9.27,12.81,3.567,4.035,11.11,-4,5,5
"2013-12-23 23:24:00",3101001,9.29,12.78,2.942,3.228,11.11,-4,0,5
"2013-12-23 23:25:00",3101002,9.31,12.77,3.656,4.067,11.11,-4,5,5
"2013-12-23 23:26:00",3101003,9.29,12.77,2.966,3.235,11.11,-4,0,5
"2013-12-23 23:27:00",3101004,9.25,12.78,2.662,3.068,11.11,-4,0,5
"2013-12-23 23:28:00",3101005,9.23,12.77,3.567,4.035,11.11,-4,5,5
"2013-12-23 23:29:00",3101006,9.21,12.77,2.942,3.228,11.11,-4,0,5
"2013-12-23 23:30:00",3101007,9.21,12.77,2.656,3.067,11.11,-4,0,5
"2013-12-23 23:31:00",3101008,9.21,12.77,3.566,4.035,11.11,-4,5,5
"2013-12-23 23:32:00",3101009,9.19,12.77,2.942,3.228,11.11,-4,0,5
"2013-12-23 23:33:00",3101010,9.23,12.75,3.655,4.067,11.11,-4,5,5
"2013-12-23 23:34:00",3101011,9.31,12.73,2.966,3.235,11.11,-4,0,5
"2013-12-23 23:35:00",3101012,9.37,12.77,2.662,3.068,11.11,-4,0,5
"2013-12-23 23:36:00",3101013,9.33,12.77,3.567,4.035,11.11,-4,5,5
"2013-12-23 23:37:00",3101014,9.25,12.76,2.942,3.228,11.11,-4,0,5
"2013-12-23 23:38:00",3101015,9.17,12.77,2.656,3.067,11.11,-4,0,5
"2013-12-23 23:39:00",3101016,9.13,12.74,3.566,4.035,11.11,-4,5,5
"2013-12-23 23:40:00",3101017,9.07,12.73,2.942,3.228,11.11,-4,0,5
"2013-12-23 23:41:00",3101018,9.05,12.73,2.655,3.067,11.11,-4,0,5
"2013-12-23 23:42:00",3101019,9.02,12.73,3.566,4.035,11.11,-4,5,5
"2013-12-23 23:43:00",3101020,8.94,12.73,2.942,3.228,11.11,-4,0,5
"2013-12-23 23:44:00",3101021,8.94,12.73,2.655,3.067,11.11,-4,0,5
"2013-12-23 23:45:00",3101022,8.92,12.73,3.566,4.035,11.11,-4,5,5
"2013-12-23 23:46:00",3101023,8.9,12.73,2.942,3.228,11.11,-4,0,5
"2013-12-23 23:47:00",3101024,8.86,12.73,3.655,4.067,11.11,-4,5,5
"2013-12-23 23:48:00",3101025,8.86,12.73,2.966,3.235,11.11,-4,0,5
"2013-12-23 23:49:00",3101026,8.82,12.73,2.662,3.068,11.11,-4,0,5
"2013-12-23 23:50:00",3101027,8.82,12.73,3.567,4.035,11.11,-4,5,5
"2013-12-23 23:51:00",3101028,8.79,12.73,2.942,3.228,11.11,-4,0,5
"2013-12-23 23:52:00",3101029,8.82,12.73,2.656,3.067,11.11,-4,0,5
"2013-12-23 23:53:00",3101030,8.86,12.7,3.566,4.035,11.11,-4,5,5
"2013-12-23 23:54:00",3101031,8.84,12.72,2.942,3.228,11.11,-4,0,5
"2013-12-23 23:55:00",3101032,8.81,12.73,3.655,4.067,11.11,-4,5,5
"2013-12-23 23:56:00",3101033,8.76,12.71,2.966,3.235,11.11,-4,0,5
"2013-12-23 23:57:00",3101034,8.7,12.7,2.662,3.068,11.11,-4,0,5
"2013-12-23 23:58:00",3101035,8.66,12.71,3.567,4.035,11.11,-4,5,5
"2013-12-23 23:59:00",3101036,8.62,12.7,2.942,3.228,11.11,-4,0,5
"2013-12-24 00:00:00",3101037,8.62,12.7,2.656,3.067,11.11,-4,0,5
"2013-12-24 00:01:00",3101038,8.62,12.7,3.566,4.035,11.11,-4,5,5
"2013-12-24 00:02:00",3101039,8.62,12.7,2.942,3.228,11.11,-4,0,5
"2013-12-24 00:03:00",3101040,8.62,12.7,3.655,4.067,11.11,-4,5,5
"2013-12-24 00:04:00",3101041,8.62,12.7,2.966,3.235,11.11,-4,0,5
"2013-12-24 00:05:00",3101042,8.6,12.68,2.662,3.068,11.11,-4,0,5
"2013-12-24 00:06:00",3101043,8.58,12.68,3.567,4.035,11.11,-4,5,5
"2013-12-24 00:07:00",3101044,8.56,12.67,2.942,3.228,11.11,-4,0,5
"2013-12-24 00:08:00",3101045,8.56,12.67,2.656,3.067,11.11,-4,0,5
"2013-12-24 00:09:00",3101046,8.54,12.67,3.566,4.035,11.11,-4,5,5
"2013-12-24 00:10:00",3101047,8.5,12.67,2.942,3.228,11.11,-4,0,5
"2013-12-24 00:11:00",3101048,8.5,12.67,3.655,4.067,11.11,-4,5,5
"2013-12-24 00:12:00",3101049,8.5,12.67,2.966,3.235,11.11,-4,0,5
"2013-12-24 00:13:00",3101050,8.45,12.66,2.662,3.068,11.11,-4,0,5
"2013-12-24 00:14:00",3101051,8.43,12.66,3.567,4.035,11.11,-4,5,5
"2013-12-24 00:15:00",3101052,8.39,12.66,2.942,3.228,11.11,-4,0,5
"2013-12-24 00:16:00",3101053,8.37,12.66,2.656,3.067,11.11,-4,0,5
"2013-12-24 00:17:00",3101054,8.39,12.66,3.566,4.035,11.11,-4,5,5
"2013-12-24 00:18:00",3101055,8.43,12.66,2.942,3.228,11.11,-4,0,5
"2013-12-24 00:19:00",3101056,8.46,12.66,3.655,4.067,11.11,-4,5,5
"2013-12-24 00:20:00",3101057,8.45,12.65,2.966,3.235,11.11,-4,0,5
"2013-12-24 00:21:00",3101058,8.52,12.63,2.662,3.068,11.11,-4,0,5
"2013-12-24 00:22:00",3101059,8.56,12.63,3.567,4.035,11.11,-4,5,5
"2013-12-24 00:23:00",3101060,8.61,12.63,2.942,3.228,11.11,-4,0,5
"2013-12-24 00:24:00",3101061,8.59,12.63,2.656,3.067,11.11,-4,0,5
"2013-12-24 00:25:00",3101062,8.58,12.63,3.566,4.035,11.11,-4,5,5
"2013-12-24 00:26:00",3101063,8.58,12.63,2.942,3.228,11.11,-4,0,5
"2013-12-24 00:27:00",3101064,8.58,12.63,3.655,4.067,11.11,-4,5,5
"2013-12-24 00:28:00",3101065,8.55,12.63,2.966,3.235,11.11,-4,0,5
"2013-12-24 00:29:00",3101066,8.51,12.62,2.662,3.068,11.11,-4,0,5
"2013-12-24 00:30:00",3101067,8.54,12.62,3.567,4.035,11.11,-4,5,5
"2013-12-24 00:31:00",3101068,8.51,12.63,2.942,3.228,11.11,-4,0,5
"2013-12-24 00:32:00",3101069,8.46,12.62,2.656,3.067,11.11,-4,0,5
"2013-12-24 00:33:00",3101070,8.38,12.61,3.566,4.035,11.11,-4,5,5
"2013-12-24 00:34:00",3101071,8.35,12.62,2.942,3.228,11.11,-4,0,5
"2013-12-24 00:35:00",3101072,8.39,12.62,3.655,4.067,11.11,-4,5,5
"2013-12-24 00:36:00",3101073,8.54,12.59,2.966,3.235,11.11,-4,0,5
"2013-12-24 00:37:00",3101074,8.46,12.59,2.662,3.068,11.11,-4,0,5
"2013-12-24 00:38:00",3101075,8.46,12.59,3.567,4.035,11.11,-4,5,5
"2013-12-24 00:39:00",3101076,8.46,12.59,2.942,3.228,11.11,-4,0,5
"2013-12-24 00:40:00",3101077,8.38,12.59,2.656,3.067,11.11,-4,0,5
"2013-12-24 00:41:00",3101078,8.34,12.59,3.566,4.035,11.11,-4,5,5
"2013-12-24 00:42:00",3101079,8.28,12.59,2.942,3.228,11.11,-4,0,5
"2013-12-24 00:43:00",3101080,8.26,12.57,2.655,3.067,11.11,-4,0,5
"2013-12-24 00:44:00",3101081,8.26,12.55,3.566,3.035,11.11,-4,5,0
"2013-12-24 00:45:00",3101082,8.18,12.59,2.742,3.028,11.11,-4,0,5
"2013-12-24 00:46:00",3101083,8.15,12.56,3.575,4.027,11.11,-4,5,5
"2013-12-24 00:47:00",3101084,8.12,12.56,2.942,3.227,11.11,-4,0,5
"2013-12-24 00:48:00",3101085,8.08,12.57,2.655,3.067,11.11,-4,0,5
"2013-12-24 00:49:00",3101086,8.06,12.57,3.566,4.035,11.11,-4,5,5
"2013-12-24 00:50:00",3101087,8.04,12.55,2.942,3.228,11.11,-4,0,5
"2013-12-24 00:51:00",3101088,7.984,12.55,2.655,3.067,11.11,-4,0,5
"2013-12-24 00:52:00",3101089,7.983,12.55,3.566,4.035,11.11,-4,5,5
"2013-12-24 00:53:00",3101090,7.983,12.55,2.942,3.228,11.11,-4,0,5
"2013-12-24 00:54:00",3101091,7.983,12.55,2.655,4.067,11.11,-4,0,10
"2013-12-24 00:55:00",3101092,7.999,12.55,3.766,4.235,11.11,-4,5,5
"2013-12-24 00:56:00",3101093,7.98,12.55,3.022,3.268,11.11,-4,0,5
"2013-12-24 00:57:00",3101094,7.981,12.54,3.679,4.075,11.11,-4,5,5
"2013-12-24 00:58:00",3101095,7.963,12.53,2.972,3.236,11.11,-4,0,5
"2013-12-24 00:59:00",3101096,7.961,12.52,2.663,3.069,11.11,-4,0,5
"2013-12-24 01:00:00",3101097,8,12.52,3.6,4.068,11.27,-4,5,5
"2013-12-24 01:01:00",3101098,7.984,12.52,2.988,3.268,11.27,-4,0,5
"2013-12-24 01:02:00",3101099,7.941,12.52,2.705,3.108,11.27,-4,0,5
"2013-12-24 01:03:00",3101100,7.902,12.52,3.617,4.076,11.27,-4,5,5
"2013-12-24 01:04:00",3101101,7.861,12.52,2.993,3.269,11.27,-4,0,5
"2013-12-24 01:05:00",3101102,7.862,12.52,2.706,3.108,11.27,-4,0,5
"2013-12-24 01:06:00",3101103,7.801,12.52,3.617,4.076,11.27,-4,5,5
"2013-12-24 01:07:00",3101104,7.781,12.52,2.993,3.269,11.27,-4,0,5
"2013-12-24 01:08:00",3101105,7.762,12.52,2.706,3.108,11.27,-4,0,5
"2013-12-24 01:09:00",3101106,7.743,12.52,3.617,4.076,11.27,-4,5,5
"2013-12-24 01:10:00",3101107,7.74,12.52,2.993,3.269,11.27,-4,0,5
"2013-12-24 01:11:00",3101108,7.738,12.49,2.706,3.108,11.27,-4,0,5
"2013-12-24 01:12:00",3101109,7.741,12.48,3.617,4.076,11.27,-4,5,5
"2013-12-24 01:13:00",3101110,7.741,12.48,2.993,3.269,11.27,-4,0,5
"2013-12-24 01:14:00",3101111,7.742,12.48,3.706,4.108,11.27,-4,5,5
"2013-12-24 01:15:00",3101112,7.743,12.48,3.017,3.276,11.27,-4,0,5
"2013-12-24 01:16:00",3101113,7.701,12.48,2.713,3.109,11.27,-4,0,5
"2013-12-24 01:17:00",3101114,7.803,12.48,3.618,4.076,11.27,-4,5,5
"2013-12-24 01:18:00",3101115,7.781,12.48,2.993,3.269,11.27,-4,0,5
"2013-12-24 01:19:00",3101116,7.782,12.48,2.707,3.108,11.27,-4,0,5
"2013-12-24 01:20:00",3101117,7.801,12.48,3.617,4.076,11.27,-4,5,5
"2013-12-24 01:21:00",3101118,7.8,12.48,2.993,4.269,11.27,-4,0,10
"2013-12-24 01:22:00",3101119,7.822,12.48,2.906,3.308,11.27,-4,0,5
"2013-12-24 01:23:00",3101120,7.823,12.45,3.697,4.116,11.27,-4,5,5
"2013-12-24 01:24:00",3101121,7.864,12.45,3.017,3.277,11.27,-4,0,5
"2013-12-24 01:25:00",3101122,7.864,12.45,2.713,3.11,11.27,-4,0,5
"2013-12-24 01:26:00",3101123,7.945,12.45,3.619,4.076,11.27,-4,5,5
"2013-12-24 01:27:00",3101124,7.943,12.44,2.993,3.269,11.27,-4,0,5
"2013-12-24 01:28:00",3101125,7.984,12.45,2.707,3.108,11.27,-4,0,5
"2013-12-24 01:29:00",3101126,8.05,12.45,3.617,4.076,11.27,-4,5,5
"2013-12-24 01:30:00",3101127,8.1,12.44,2.993,3.269,11.27,-4,0,5
"2013-12-24 01:31:00",3101128,8.05,12.42,2.706,3.108,11.27,-4,0,5
"2013-12-24 01:32:00",3101129,7.963,12.42,3.617,4.076,11.27,-4,5,5
"2013-12-24 01:33:00",3101130,7.883,12.43,2.993,3.269,11.27,-4,0,5
"2013-12-24 01:34:00",3101131,7.802,12.41,2.706,3.108,11.27,-4,0,5
"2013-12-24 01:35:00",3101132,7.742,12.41,3.617,4.076,11.27,-4,5,5
"2013-12-24 01:36:00",3101133,7.702,12.41,2.993,3.269,11.27,-4,0,5
"2013-12-24 01:37:00",3101134,7.662,12.41,2.706,3.108,11.27,-4,0,5
"2013-12-24 01:38:00",3101135,7.58,12.41,3.617,4.076,11.27,-4,5,5
"2013-12-24 01:39:00",3101136,7.54,12.41,2.993,3.269,11.27,-4,0,5
"2013-12-24 01:40:00",3101137,7.536,12.41,2.706,3.108,11.27,-4,0,5
"2013-12-24 01:41:00",3101138,7.547,12.41,3.617,4.076,11.27,-4,5,5
"2013-12-24 01:42:00",3101139,7.559,12.4,2.993,3.269,11.27,-4,0,5
"2013-12-24 01:43:00",3101140,7.586,12.39,3.706,4.108,11.27,-4,5,5
"2013-12-24 01:44:00",3101141,7.558,12.39,3.017,3.276,11.27,-4,0,5
"2013-12-24 01:45:00",3101142,7.539,12.39,2.713,3.109,11.27,-4,0,5
"2013-12-24 01:46:00",3101143,7.499,12.38,3.618,4.076,11.27,-4,5,5
"2013-12-24 01:47:00",3101144,7.479,12.38,2.993,4.269,11.27,-4,0,10
"2013-12-24 01:48:00",3101145,7.459,12.37,2.907,3.308,11.27,-4,0,5
"2013-12-24 01:49:00",3101146,7.46,12.38,3.697,4.116,11.27,-4,5,5
"2013-12-24 01:50:00",3101147,7.419,12.37,3.017,3.277,11.27,-4,0,5
"2013-12-24 01:51:00",3101148,7.379,12.37,2.713,3.11,11.27,-4,0,5
"2013-12-24 01:52:00",3101149,7.338,12.37,3.619,4.076,11.27,-4,5,5
"2013-12-24 01:53:00",3101150,7.338,12.37,2.993,3.269,11.27,-4,0,5
"2013-12-24 01:54:00",3101151,7.359,12.37,2.707,3.108,11.27,-4,0,5
"2013-12-24 01:55:00",3101152,7.348,12.37,3.617,4.076,11.27,-4,5,5
"2013-12-24 01:56:00",3101153,7.369,12.37,2.993,3.269,11.27,-4,0,5
"2013-12-24 01:57:00",3101154,7.336,12.34,2.706,3.108,11.27,-4,0,5
"2013-12-24 01:58:00",3101155,7.315,12.34,3.617,4.076,11.27,-4,5,5
"2013-12-24 01:59:00",3101156,7.254,12.34,2.993,3.269,11.27,-4,0,5
"2013-12-24 02:00:00",3101157,7.234,12.34,2.706,3.108,11.27,-4,0,5
"2013-12-24 02:01:00",3101158,7.255,12.34,3.617,4.076,11.27,-4,5,5
"2013-12-24 02:02:00",3101159,7.223,12.34,2.993,3.269,11.27,-4,0,5
"2013-12-24 02:03:00",3101160,7.254,12.34,2.706,3.108,11.27,-4,0,5
"2013-12-24 02:04:00",3101161,7.214,12.34,3.617,4.076,11.27,-4,5,5
"2013-12-24 02:05:00",3101162,7.173,12.34,2.993,3.269,11.27,-4,0,5
"2013-12-24 02:06:00",3101163,7.152,12.34,3.706,4.108,11.27,-4,5,5
"2013-12-24 02:07:00",3101164,7.152,12.33,3.017,4.276,11.27,-4,0,10
"2013-12-24 02:08:00",3101165,7.132,12.3,2.913,3.309,11.27,-4,0,5
"2013-12-24 02:09:00",3101166,7.133,12.3,3.698,4.116,11.27,-4,5,5
"2013-12-24 02:10:00",3101167,7.152,12.3,3.017,3.277,11.27,-4,0,5
"2013-12-24 02:11:00",3101168,7.173,12.3,2.713,4.11,11.27,-4,0,10
"2013-12-24 02:12:00",3101169,7.173,12.3,3.819,4.276,11.27,-4,5,5
"2013-12-24 02:13:00",3101170,7.174,12.3,3.073,3.309,11.27,-4,0,5
"2013-12-24 02:14:00",3101171,7.174,12.3,2.731,3.116,11.27,-4,0,5
"2013-12-24 02:15:00",3101172,7.174,12.3,3.623,4.077,11.27,-4,5,5
"2013-12-24 02:16:00",3101173,7.174,12.29,2.994,3.27,11.27,-4,0,5
"2013-12-24 02:17:00",3101174,7.205,12.27,2.707,4.108,11.27,-4,0,10
"2013-12-24 02:18:00",3101175,7.226,12.27,3.817,4.276,11.27,-4,5,5
"2013-12-24 02:19:00",3101176,7.215,12.27,3.073,3.309,11.27,-4,0,5
"2013-12-24 02:20:00",3101177,7.215,12.27,2.73,3.116,11.27,-4,0,5
"2013-12-24 02:21:00",3101178,7.216,12.27,3.623,5.077,11.27,-4,5,10
"2013-12-24 02:22:00",3101179,7.257,12.27,3.194,4.47,11.27,-4,0,10
"2013-12-24 02:23:00",3101180,7.338,12.27,3.987,4.348,11.27,-4,5,5
"2013-12-24 02:24:00",3101181,7.306,12.27,3.121,3.324,11.27,-4,0,5
"2013-12-24 02:25:00",3101182,7.276,12.25,2.743,3.119,11.27,-4,0,5
"2013-12-24 02:26:00",3101183,7.256,12.26,3.626,5.078,11.27,-4,5,10
"2013-12-24 02:27:00",3101184,7.235,12.25,3.195,3.47,11.27,-4,0,5
"2013-12-24 02:28:00",3101185,7.254,12.26,2.787,3.148,11.27,-4,0,5
"2013-12-24 02:29:00",3101186,7.254,12.25,3.641,5.084,11.27,-4,5,10
"2013-12-24 02:30:00",3101187,7.274,12.24,3.199,3.471,11.27,-4,0,5
"2013-12-24 02:31:00",3101188,7.336,12.23,2.788,3.148,11.27,-4,0,5
"2013-12-24 02:32:00",3101189,7.395,12.23,3.641,5.084,11.27,-4,5,10
"2013-12-24 02:33:00",3101190,7.457,12.23,3.199,3.471,11.27,-4,0,5
"2013-12-24 02:34:00",3101191,7.477,12.23,2.788,3.148,11.27,-4,0,5
"2013-12-24 02:35:00",3101192,7.457,12.23,3.641,4.084,11.27,-4,5,5
"2013-12-24 02:36:00",3101193,7.458,12.23,2.999,4.271,11.27,-4,0,10
"2013-12-24 02:37:00",3101194,7.408,12.23,3.908,4.308,11.27,-4,5,5
"2013-12-24 02:38:00",3101195,7.455,12.23,3.097,3.316,11.27,-4,0,5
"2013-12-24 02:39:00",3101196,7.497,12.19,2.737,3.117,11.27,-4,0,5
"2013-12-24 02:40:00",3101197,7.617,12.19,3.625,5.078,11.27,-4,5,10
"2013-12-24 02:41:00",3101198,7.699,12.19,3.195,3.47,11.27,-4,0,5
"2013-12-24 02:42:00",3101199,7.66,12.19,2.787,3.148,11.27,-4,0,5
"2013-12-24 02:43:00",3101200,7.537,12.19,3.641,4.084,11.27,-4,5,5
"2013-12-24 02:44:00",3101201,7.413,12.19,2.999,4.271,11.27,-4,0,10
"2013-12-24 02:45:00",3101202,7.371,12.19,2.908,3.308,11.27,-4,0,5
"2013-12-24 02:46:00",3101203,7.34,12.19,3.697,4.116,11.27,-4,5,5
"2013-12-24 02:47:00",3101204,7.311,12.18,3.017,3.277,11.27,-4,0,5
"2013-12-24 02:48:00",3101205,7.25,12.17,2.713,4.11,11.27,-4,0,10
"2013-12-24 02:49:00",3101206,7.239,12.15,3.819,4.276,11.27,-4,5,5
"2013-12-24 02:50:00",3101207,7.258,12.16,3.073,3.309,11.27,-4,0,5
"2013-12-24 02:51:00",3101208,7.27,12.15,3.731,4.116,11.27,-4,5,5
"2013-12-24 02:52:00",3101209,7.25,12.15,3.023,4.277,11.27,-4,0,10
"2013-12-24 02:53:00",3101210,7.221,12.15,2.914,3.31,11.27,-4,0,5
"2013-12-24 02:54:00",3101211,7.247,12.15,3.699,4.116,11.27,-4,5,5
"2013-12-24 02:55:00",3101212,7.237,12.15,3.017,3.277,11.27,-4,0,5
"2013-12-24 02:56:00",3101213,7.227,12.15,2.713,3.11,11.27,-4,0,5
"2013-12-24 02:57:00",3101214,7.206,12.15,3.619,5.076,11.27,-4,5,10
"2013-12-24 02:58:00",3101215,7.177,12.15,3.193,3.469,11.27,-4,0,5
"2013-12-24 02:59:00",3101216,7.164,12.15,3.787,4.148,11.27,-4,5,5
"2013-12-24 03:00:00",3101217,7.207,12.11,3.041,3.284,11.27,-4,0,5
"2013-12-24 03:01:00",3101218,7.204,12.11,2.719,4.111,11.27,-4,0,10
"2013-12-24 03:02:00",3101219,7.202,12.11,3.82,4.276,11.27,-4,5,5
"2013-12-24 03:03:00",3101220,7.221,12.11,3.073,3.309,11.27,-4,0,5
"2013-12-24 03:04:00",3101221,7.241,12.11,2.731,3.116,11.27,-4,0,5
"2013-12-24 03:05:00",3101222,7.26,12.11,3.623,5.077,11.27,-4,5,10
"2013-12-24 03:06:00",3101223,7.242,12.11,3.194,3.47,11.27,-4,0,5
"2013-12-24 03:07:00",3101224,7.202,12.11,3.787,4.148,11.27,-4,5,5
"2013-12-24 03:08:00",3101225,7.16,12.09,3.041,3.284,11.27,-4,0,5
"2013-12-24 03:09:00",3101226,7.171,12.09,2.719,4.111,11.27,-4,0,10
"2013-12-24 03:10:00",3101227,7.16,12.09,3.82,4.276,11.27,-4,5,5
"2013-12-24 03:11:00",3101228,7.151,12.08,3.073,3.309,11.27,-4,0,5
"2013-12-24 03:12:00",3101229,7.16,12.08,3.731,4.116,11.27,-4,5,5
"2013-12-24 03:13:00",3101230,7.159,12.08,3.023,4.277,11.27,-4,0,10
"2013-12-24 03:14:00",3101231,7.167,12.08,2.914,3.31,11.27,-4,0,5
"2013-12-24 03:15:00",3101232,7.166,12.07,3.699,4.116,11.27,-4,5,5
"2013-12-24 03:16:00",3101233,7.198,12.07,3.017,3.277,11.27,-4,0,5
"2013-12-24 03:17:00",3101234,7.158,12.07,2.713,4.11,11.27,-4,0,10
"2013-12-24 03:18:00",3101235,7.126,12.07,3.819,4.276,11.27,-4,5,5
"2013-12-24 03:19:00",3101236,7.115,12.07,3.073,3.309,11.27,-4,0,5
"2013-12-24 03:20:00",3101237,7.159,12.07,3.731,4.116,11.27,-4,5,5
"2013-12-24 03:21:00",3101238,7.16,12.07,3.023,4.277,11.27,-4,0,10
"2013-12-24 03:22:00",3101239,7.16,12.07,2.914,3.31,11.27,-4,0,5
"2013-12-24 03:23:00",3101240,7.199,12.06,3.699,4.116,11.27,-4,5,5
"2013-12-24 03:24:00",3101241,7.279,12.06,3.017,3.277,11.27,-4,0,5
"2013-12-24 03:25:00",3101242,7.279,12.05,3.713,4.11,11.27,-4,5,5
"2013-12-24 03:26:00",3101243,7.357,12.06,3.019,4.276,11.27,-4,0,10
"2013-12-24 03:27:00",3101244,7.408,12.05,2.913,3.309,11.27,-4,0,5
"2013-12-24 03:28:00",3101245,7.459,12.04,3.699,4.116,11.27,-4,5,5
"2013-12-24 03:29:00",3101246,7.439,12.03,3.017,3.277,11.27,-4,0,5
"2013-12-24 03:30:00",3101247,7.482,12.03,3.713,4.11,11.27,-4,5,5
"2013-12-24 03:31:00",3101248,7.522,12.03,3.019,4.276,11.27,-4,0,10
"2013-12-24 03:32:00",3101249,7.521,12.03,2.913,3.309,11.27,-4,0,5
"2013-12-24 03:33:00",3101250,7.483,12.03,3.699,4.116,11.27,-4,5,5
"2013-12-24 03:34:00",3101251,7.463,12.03,3.017,3.277,11.27,-4,0,5
"2013-12-24 03:35:00",3101252,7.454,12.03,2.713,3.11,11.27,-4,0,5
"2013-12-24 03:36:00",3101253,7.465,12.03,3.619,5.076,11.27,-4,5,10
"2013-12-24 03:37:00",3101254,7.486,12.01,3.193,3.469,11.27,-4,0,5
"2013-12-24 03:38:00",3101255,7.526,12,3.787,4.148,11.27,-4,5,5
"2013-12-24 03:39:00",3101256,7.608,12,3.041,3.284,11.27,-4,0,5
"2013-12-24 03:40:00",3101257,7.657,12,2.719,3.111,11.27,-4,0,5
"2013-12-24 03:41:00",3101258,7.727,12,3.62,5.076,11.27,-4,5,10
"2013-12-24 03:42:00",3101259,7.687,12,3.193,3.469,11.27,-4,0,5
"2013-12-24 03:43:00",3101260,7.646,12,2.787,3.148,11.27,-4,0,5
"2013-12-24 03:44:00",3101261,7.564,12,3.641,4.084,11.27,-4,5,5
"2013-12-24 03:45:00",3101262,7.482,12,2.999,3.271,11.27,-4,0,5
"2013-12-24 03:46:00",3101263,7.44,11.99,3.708,5.108,11.27,-4,5,10
"2013-12-24 03:47:00",3101264,7.399,11.98,3.217,3.476,11.27,-4,0,5
"2013-12-24 03:48:00",3101265,7.38,11.96,2.793,3.149,11.27,-4,0,5
"2013-12-24 03:49:00",3101266,7.4,11.96,3.642,4.084,11.27,-4,5,5
"2013-12-24 03:50:00",3101267,7.542,11.96,2.999,3.271,11.27,-4,0,5
"2013-12-24 03:51:00",3101268,7.643,11.96,2.708,4.108,11.27,-4,0,10
"2013-12-24 03:52:00",3101269,7.602,11.96,3.817,4.276,11.27,-4,5,5
"2013-12-24 03:53:00",3101270,7.541,11.96,3.073,3.309,11.27,-4,0,5
"2013-12-24 03:54:00",3101271,7.48,11.96,3.73,4.116,11.27,-4,5,5
"2013-12-24 03:55:00",3101272,7.482,11.96,3.023,3.277,11.27,-4,0,5
"2013-12-24 03:56:00",3101273,7.482,11.96,2.714,4.11,11.27,-4,0,10
"2013-12-24 03:57:00",3101274,7.481,11.96,3.819,4.276,11.27,-4,5,5
"2013-12-24 03:58:00",3101275,7.479,11.96,3.073,3.309,11.27,-4,0,5
"2013-12-24 03:59:00",3101276,7.477,11.96,3.731,4.116,11.27,-4,5,5
"2013-12-24 04:00:00",3101277,7.447,11.96,3.023,4.277,11.27,-4,0,10
"2013-12-24 04:01:00",3101278,7.438,11.96,2.914,3.31,11.27,-4,0,5
"2013-12-24 04:02:00",3101279,7.448,11.96,3.699,4.116,11.27,-4,5,5
"2013-12-24 04:03:00",3101280,7.438,11.96,3.017,3.277,11.27,-4,0,5
"2013-12-24 04:04:00",3101281,7.394,11.95,2.713,3.11,11.27,-4,0,5
"2013-12-24 04:05:00",3101282,7.393,11.95,3.619,5.076,11.27,-4,5,10
"2013-12-24 04:06:00",3101283,7.397,11.96,3.193,3.469,11.27,-4,0,5
"2013-12-24 04:07:00",3101284,7.418,11.96,3.787,4.148,11.27,-4,5,5
"2013-12-24 04:08:00",3101285,7.428,11.95,3.041,3.284,11.27,-4,0,5
"2013-12-24 04:09:00",3101286,7.439,11.95,2.719,4.111,11.27,-4,0,10
"2013-12-24 04:10:00",3101287,7.437,11.93,3.82,4.276,11.27,-4,5,5
"2013-12-24 04:11:00",3101288,7.437,11.95,3.073,3.309,11.27,-4,0,5
"2013-12-24 04:12:00",3101289,7.396,11.96,2.731,3.116,11.27,-4,0,5
"2013-12-24 04:13:00",3101290,7.437,11.95,3.623,4.077,11.27,-4,5,5
"2013-12-24 04:14:00",3101291,7.44,11.95,2.994,4.27,11.27,-4,0,10
"2013-12-24 04:15:00",3101292,7.428,11.95,2.907,3.308,11.27,-4,0,5
"2013-12-24 04:16:00",3101293,7.398,11.93,3.697,4.116,11.27,-4,5,5
"2013-12-24 04:17:00",3101294,7.408,11.94,3.017,3.277,11.27,-4,0,5
"2013-12-24 04:18:00",3101295,7.44,11.93,3.713,5.11,11.27,-4,5,10
"2013-12-24 04:19:00",3101296,7.4,11.92,3.219,3.476,11.27,-4,0,5
"2013-12-24 04:20:00",3101297,7.399,11.92,2.793,3.149,11.27,-4,0,5
"2013-12-24 04:21:00",3101298,7.358,11.92,3.643,4.084,11.27,-4,5,5
"2013-12-24 04:22:00",3101299,7.358,11.92,2.999,3.271,11.27,-4,0,5
"2013-12-24 04:23:00",3101300,7.358,11.91,2.708,4.108,11.27,-4,0,10
"2013-12-24 04:24:00",3101301,7.399,11.91,3.817,4.276,11.27,-4,5,5
"2013-12-24 04:25:00",3101302,7.439,11.91,3.073,3.309,11.27,-4,0,5
"2013-12-24 04:26:00",3101303,7.49,11.9,2.73,3.116,11.27,-4,0,5
"2013-12-24 04:27:00",3101304,7.49,11.88,3.623,4.077,11.27,-4,5,5
"2013-12-24 04:28:00",3101305,7.523,11.89,2.994,4.27,11.27,-4,0,10
"2013-12-24 04:29:00",3101306,7.565,11.89,2.907,3.308,11.27,-4,0,5
"2013-12-24 04:30:00",3101307,7.584,11.89,3.697,4.116,11.27,-4,5,5
"2013-12-24 04:31:00",3101308,7.727,11.89,3.017,3.277,11.27,-4,0,5
"2013-12-24 04:32:00",3101309,7.821,11.89,3.713,4.11,11.27,-4,5,5
"2013-12-24 04:33:00",3101310,7.848,11.89,3.019,4.276,11.27,-4,0,10
"2013-12-24 04:34:00",3101311,7.849,11.89,2.913,3.309,11.27,-4,0,5
"2013-12-24 04:35:00",3101312,7.85,11.89,3.699,4.116,11.27,-4,5,5
"2013-12-24 04:36:00",3101313,7.878,11.89,3.017,3.277,11.27,-4,0,5
"2013-12-24 04:37:00",3101314,7.898,11.89,2.713,3.11,11.27,-4,0,5
"2013-12-24 04:38:00",3101315,7.909,11.89,3.619,4.076,11.27,-4,5,5
"2013-12-24 04:39:00",3101316,7.908,11.88,2.993,4.269,11.27,-4,0,10
"2013-12-24 04:40:00",3101317,7.891,11.89,2.907,3.308,11.27,-4,0,5
"2013-12-24 04:41:00",3101318,7.829,11.87,3.697,4.116,11.27,-4,5,5
"2013-12-24 04:42:00",3101319,7.688,11.86,3.017,3.277,11.27,-4,0,5
"2013-12-24 04:43:00",3101320,7.558,11.87,2.713,3.11,11.27,-4,0,5
"2013-12-24 04:44:00",3101321,7.515,11.86,3.619,5.076,11.27,-4,5,10
"2013-12-24 04:45:00",3101322,7.483,11.85,3.193,3.469,11.27,-4,0,5
"2013-12-24 04:46:00",3101323,7.484,11.86,2.787,3.148,11.27,-4,0,5
"2013-12-24 04:47:00",3101324,7.526,11.85,3.641,4.084,11.27,-4,5,5
"2013-12-24 04:48:00",3101325,7.524,11.85,2.999,3.271,11.27,-4,0,5
"2013-12-24 04:49:00",3101326,7.525,11.86,2.708,4.108,11.27,-4,0,10
"2013-12-24 04:50:00",3101327,7.514,11.88,3.817,4.276,11.27,-4,5,5
"2013-12-24 04:51:00",3101328,7.523,11.85,3.073,3.309,11.27,-4,0,5
"2013-12-24 04:52:00",3101329,7.482,11.85,2.73,3.116,11.27,-4,0,5
"2013-12-24 04:53:00",3101330,7.481,11.85,3.623,4.077,11.27,-4,5,5
"2013-12-24 04:54:00",3101331,7.45,11.85,2.994,4.27,11.27,-4,0,10
"2013-12-24 04:55:00",3101332,7.442,11.85,2.907,3.308,11.27,-4,0,5
"2013-12-24 04:56:00",3101333,7.441,11.85,3.697,4.116,11.27,-4,5,5
"2013-12-24 04:57:00",3101334,7.461,11.85,3.017,3.277,11.27,-4,0,5
"2013-12-24 04:58:00",3101335,7.461,11.85,2.713,3.11,11.27,-4,0,5
"2013-12-24 04:59:00",3101336,7.521,11.84,3.619,5.076,11.27,-4,5,10
"2013-12-24 05:00:00",3101337,7.46,11.83,3.193,3.469,11.27,-4,0,5
"2013-12-24 05:01:00",3101338,7.462,11.82,2.787,3.148,11.27,-4,0,5
"2013-12-24 05:02:00",3101339,7.41,11.83,3.641,4.084,11.27,-4,5,5
"2013-12-24 05:03:00",3101340,7.402,11.84,2.999,3.271,11.27,-4,0,5
"2013-12-24 05:04:00",3101341,7.383,11.83,3.708,4.108,11.27,-4,5,5
"2013-12-24 05:05:00",3101342,7.366,11.82,3.017,4.276,11.27,-4,0,10
"2013-12-24 05:06:00",3101343,7.324,11.82,2.913,3.309,11.27,-4,0,5
"2013-12-24 05:07:00",3101344,7.302,11.82,3.698,4.116,11.27,-4,5,5
"2013-12-24 05:08:00",3101345,7.285,11.82,3.017,3.277,11.27,-4,0,5
"2013-12-24 05:09:00",3101346,7.288,11.81,2.713,4.11,11.27,-4,0,10
"2013-12-24 05:10:00",3101347,7.288,11.81,3.819,4.276,11.27,-4,5,5
"2013-12-24 05:11:00",3101348,7.286,11.82,3.073,3.309,11.27,-4,0,5
"2013-12-24 05:12:00",3101349,7.304,11.81,2.731,3.116,11.27,-4,0,5
"2013-12-24 05:13:00",3101350,7.325,11.81,3.623,4.077,11.27,-4,5,5
"2013-12-24 05:14:00",3101351,7.328,11.81,2.994,4.27,11.27,-4,0,10
"2013-12-24 05:15:00",3101352,7.369,11.81,2.907,3.308,11.27,-4,0,5
"2013-12-24 05:16:00",3101353,7.336,11.81,3.697,4.116,11.27,-4,5,5
"2013-12-24 05:17:00",3101354,7.365,11.82,3.017,3.277,11.27,-4,0,5
"2013-12-24 05:18:00",3101355,7.364,11.82,3.713,4.11,11.27,-4,5,5
"2013-12-24 05:19:00",3101356,7.337,11.82,3.019,4.276,11.27,-4,0,10
"2013-12-24 05:20:00",3101357,7.376,11.82,2.913,3.309,11.27,-4,0,5
"2013-12-24 05:21:00",3101358,7.397,11.82,3.699,4.116,11.27,-4,5,5
"2013-12-24 05:22:00",3101359,7.571,11.82,3.017,3.277,11.27,-4,0,5
"2013-12-24 05:23:00",3101360,7.735,11.82,2.713,4.11,11.27,-4,0,10
"2013-12-24 05:24:00",3101361,7.796,11.82,3.819,4.276,11.27,-4,5,5
"2013-12-24 05:25:00",3101362,7.826,11.82,3.073,3.309,11.27,-4,0,5
"2013-12-24 05:26:00",3101363,7.916,11.82,2.731,3.116,11.27,-4,0,5
"2013-12-24 05:27:00",3101364,7.974,11.81,3.623,4.077,11.27,-4,5,5
"2013-12-24 05:28:00",3101365,7.976,11.81,2.994,4.27,11.27,-4,0,10
"2013-12-24 05:29:00",3101366,8.02,11.81,2.907,3.308,11.27,-4,0,5
"2013-12-24 05:30:00",3101367,7.98,11.82,3.697,4.116,11.27,-4,5,5
"2013-12-24 05:31:00",3101368,7.911,11.82,3.017,3.277,11.27,-4,0,5
"2013-12-24 05:32:00",3101369,7.862,11.82,3.713,4.11,11.27,-4,5,5
"2013-12-24 05:33:00",3101370,7.883,11.82,3.019,3.276,11.27,-4,0,5
"2013-12-24 05:34:00",3101371,7.902,11.82,2.713,4.109,11.27,-4,0,10
"2013-12-24 05:35:00",3101372,7.883,11.82,3.819,4.276,11.27,-4,5,5
"2013-12-24 05:36:00",3101373,7.984,11.82,3.073,3.309,11.27,-4,0,5
"2013-12-24 05:37:00",3101374,8.02,11.82,2.731,3.116,11.27,-4,0,5
"2013-12-24 05:38:00",3101375,8.07,11.82,3.623,4.077,11.27,-4,5,5
"2013-12-24 05:39:00",3101376,8.07,11.82,2.994,4.27,11.27,-4,0,10
"2013-12-24 05:40:00",3101377,8.06,11.82,2.907,3.308,11.27,-4,0,5
"2013-12-24 05:41:00",3101378,8.02,11.82,3.697,4.116,11.27,-4,5,5
"2013-12-24 05:42:00",3101379,7.994,11.82,3.017,3.277,11.27,-4,0,5
"2013-12-24 05:43:00",3101380,8.06,11.82,2.713,3.11,11.27,-4,0,5
"2013-12-24 05:44:00",3101381,8.12,11.82,3.619,5.076,11.27,-4,5,10
"2013-12-24 05:45:00",3101382,8.1,11.81,3.193,3.469,11.27,-4,0,5
"2013-12-24 05:46:00",3101383,8.17,11.81,2.787,3.148,11.27,-4,0,5
"2013-12-24 05:47:00",3101384,8.23,11.8,3.641,4.084,11.27,-4,5,5
"2013-12-24 05:48:00",3101385,8.24,11.8,2.999,3.271,11.27,-4,0,5
"2013-12-24 05:49:00",3101386,8.22,11.8,3.708,5.108,11.27,-4,5,10
"2013-12-24 05:50:00",3101387,8.13,11.8,3.217,3.476,11.27,-4,0,5
"2013-12-24 05:51:00",3101388,8.03,11.8,2.793,3.149,11.27,-4,0,5
"2013-12-24 05:52:00",3101389,7.996,11.8,3.642,4.084,11.27,-4,5,5
"2013-12-24 05:53:00",3101390,8.02,11.8,2.999,3.271,11.27,-4,0,5
"2013-12-24 05:54:00",3101391,8.06,11.79,2.708,4.108,11.27,-4,0,10
"2013-12-24 05:55:00",3101392,8.11,11.8,3.817,4.276,11.27,-4,5,5
"2013-12-24 05:56:00",3101393,8.07,11.79,3.073,3.309,11.27,-4,0,5
"2013-12-24 05:57:00",3101394,8.07,11.8,2.73,3.116,11.27,-4,0,5
"2013-12-24 05:58:00",3101395,8.03,11.79,3.623,4.077,11.27,-4,5,5
"2013-12-24 05:59:00",3101396,7.984,11.79,2.994,4.27,11.27,-4,0,10
"2013-12-24 06:00:00",3101397,7.983,11.79,2.907,3.308,11.27,-4,0,5
"2013-12-24 06:01:00",3101398,8.02,11.79,3.697,4.116,11.27,-4,5,5
"2013-12-24 06:02:00",3101399,8.06,11.79,3.017,3.277,11.27,-4,0,5
"2013-12-24 06:03:00",3101400,8.02,11.79,2.713,3.11,11.27,-4,0,5
"2013-12-24 06:04:00",3101401,7.985,11.79,3.619,5.076,11.27,-4,5,10
"2013-12-24 06:05:00",3101402,7.985,11.79,3.193,3.469,11.27,-4,0,5
"2013-12-24 06:06:00",3101403,7.955,11.79,2.787,3.148,11.27,-4,0,5
"2013-12-24 06:07:00",3101404,7.901,11.79,3.641,4.084,11.27,-4,5,5
"2013-12-24 06:08:00",3101405,7.923,11.79,2.999,3.271,11.27,-4,0,5
"2013-12-24 06:09:00",3101406,7.941,11.79,2.708,4.108,11.27,-4,0,10
"2013-12-24 06:10:00",3101407,7.981,11.79,3.817,4.276,11.27,-4,5,5
"2013-12-24 06:11:00",3101408,8.06,11.79,3.073,3.309,11.27,-4,0,5
"2013-12-24 06:12:00",3101409,8.15,11.79,2.73,3.116,11.27,-4,0,5
"2013-12-24 06:13:00",3101410,8.12,11.79,3.623,4.077,11.27,-4,5,5
"2013-12-24 06:14:00",3101411,8.04,11.79,2.994,4.27,11.27,-4,0,10
"2013-12-24 06:15:00",3101412,8.04,11.79,2.907,3.308,11.27,-4,0,5
"2013-12-24 06:16:00",3101413,8,11.79,3.697,4.116,11.27,-4,5,5
"2013-12-24 06:17:00",3101414,8.02,11.79,3.017,3.277,11.27,-4,0,5
"2013-12-24 06:18:00",3101415,7.984,11.79,2.713,3.11,11.27,-4,0,5
"2013-12-24 06:19:00",3101416,7.985,11.79,3.619,5.076,11.27,-4,5,10
"2013-12-24 06:20:00",3101417,7.981,11.79,3.193,3.469,11.27,-4,0,5
"2013-12-24 06:21:00",3101418,8.02,11.79,2.787,3.148,11.27,-4,0,5
"2013-12-24 06:22:00",3101419,8.02,11.79,3.641,4.084,11.27,-4,5,5
"2013-12-24 06:23:00",3101420,8.06,11.79,2.999,4.271,11.27,-4,0,10
"2013-12-24 06:24:00",3101421,8.06,11.79,2.908,3.308,11.27,-4,0,5
"2013-12-24 06:25:00",3101422,8.06,11.79,3.697,4.116,11.27,-4,5,5
"2013-12-24 06:26:00",3101423,8.02,11.79,3.017,3.277,11.27,-4,0,5
"2013-12-24 06:27:00",3101424,8.07,11.79,3.713,4.11,11.27,-4,5,5
"2013-12-24 06:28:00",3101425,8.2,11.79,3.019,4.276,11.27,-4,0,10
"2013-12-24 06:29:00",3101426,8.33,11.79,2.913,3.309,11.27,-4,0,5
"2013-12-24 06:30:00",3101427,8.45,11.79,3.699,4.116,11.27,-4,5,5
"2013-12-24 06:31:00",3101428,8.66,11.79,3.017,3.277,11.27,-4,0,5
"2013-12-24 06:32:00",3101429,8.78,11.79,2.713,3.11,11.27,-4,0,5
"2013-12-24 06:33:00",3101430,8.78,11.79,3.619,4.076,11.27,-4,5,5
"2013-12-24 06:34:00",3101431,8.76,11.79,2.993,4.269,11.27,-4,0,10
"2013-12-24 06:35:00",3101432,8.7,11.79,2.907,3.308,11.27,-4,0,5
"2013-12-24 06:36:00",3101433,8.66,11.79,3.697,4.116,11.27,-4,5,5
"2013-12-24 06:37:00",3101434,8.62,11.79,3.017,3.277,11.27,-4,0,5
"2013-12-24 06:38:00",3101435,8.66,11.79,2.713,3.11,11.27,-4,0,5
"2013-12-24 06:39:00",3101436,8.54,11.79,3.619,5.076,11.27,-4,5,10
"2013-12-24 06:40:00",3101437,8.54,11.79,3.193,3.469,11.27,-4,0,5
"2013-12-24 06:41:00",3101438,8.56,11.79,3.787,4.148,11.27,-4,5,5
"2013-12-24 06:42:00",3101439,8.66,11.79,3.041,3.284,11.27,-4,0,5
"2013-12-24 06:43:00",3101440,8.74,11.79,2.719,3.111,11.27,-4,0,5
"2013-12-24 06:44:00",3101441,8.9,11.79,3.62,4.076,11.27,-4,5,5
"2013-12-24 06:45:00",3101442,9.05,11.79,2.993,4.269,11.27,-4,0,10
"2013-12-24 06:46:00",3101443,9.17,11.79,2.907,3.308,11.27,-4,0,5
"2013-12-24 06:47:00",3101444,9.13,11.79,3.697,4.116,11.27,-4,5,5
"2013-12-24 06:48:00",3101445,8.98,11.79,3.017,3.277,11.27,-4,0,5
"2013-12-24 06:49:00",3101446,8.93,11.79,2.713,3.11,11.27,-4,0,5
"2013-12-24 06:50:00",3101447,8.81,11.79,3.619,4.076,11.27,-4,5,5
"2013-12-24 06:51:00",3101448,8.78,11.8,2.993,4.269,11.27,-4,0,10
"2013-12-24 06:52:00",3101449,8.82,11.8,2.907,3.308,11.27,-4,0,5
"2013-12-24 06:53:00",3101450,8.84,11.8,3.697,4.116,11.27,-4,5,5
"2013-12-24 06:54:00",3101451,8.79,11.8,3.017,3.277,11.27,-4,0,5
"2013-12-24 06:55:00",3101452,8.7,11.8,2.713,3.11,11.27,-4,0,5
"2013-12-24 06:56:00",3101453,8.7,11.8,3.619,4.076,11.27,-4,5,5
"2013-12-24 06:57:00",3101454,8.67,11.8,2.993,4.269,11.27,-4,0,10
"2013-12-24 06:58:00",3101455,8.66,11.8,3.906,4.308,11.27,-4,5,5
"2013-12-24 06:59:00",3101456,8.56,11.81,3.097,3.316,11.27,-4,0,5
"2013-12-24 07:00:00",3101457,8.49,11.8,2.737,3.117,11.27,-4,0,5
"2013-12-24 07:01:00",3101458,8.5,11.8,3.625,4.077,11.27,-4,5,5
"2013-12-24 07:02:00",3101459,8.5,11.8,2.994,4.269,11.27,-4,0,10
"2013-12-24 07:03:00",3101460,8.5,11.8,2.907,3.308,11.27,-4,0,5
"2013-12-24 07:04:00",3101461,8.45,11.81,3.697,4.115,11.27,-4,5,5
"2013-12-24 07:05:00",3101462,8.43,11.8,3.016,3.277,11.27,-4,0,5
"2013-12-24 07:06:00",3101463,8.39,11.8,2.713,3.109,11.27,-4,0,5
"2013-12-24 07:07:00",3101464,8.38,11.8,3.618,4.076,11.27,-4,5,5
"2013-12-24 07:08:00",3101465,8.39,11.8,2.993,4.269,11.27,-4,0,10
"2013-12-24 07:09:00",3101466,8.35,11.8,2.906,3.308,11.27,-4,0,5
"2013-12-24 07:10:00",3101467,8.37,11.8,3.697,4.115,11.27,-4,5,5
"2013-12-24 07:11:00",3101468,8.32,11.79,3.016,3.277,11.27,-4,0,5
"2013-12-24 07:12:00",3101469,8.29,11.79,3.713,4.109,11.27,-4,5,5
"2013-12-24 07:13:00",3101470,8.29,11.79,3.018,3.276,11.27,-4,0,5
"2013-12-24 07:14:00",3101471,8.23,11.79,2.713,4.109,11.27,-4,0,10
"2013-12-24 07:15:00",3101472,8.2,11.79,3.818,4.276,11.27,-4,5,5
"2013-12-24 07:16:00",3101473,8.18,11.79,3.073,3.309,11.27,-4,0,5
"2013-12-24 07:17:00",3101474,8.15,11.79,2.73,3.116,11.27,-4,0,5
"2013-12-24 07:18:00",3101475,8.31,11.79,3.623,4.077,11.27,-4,5,5
"2013-12-24 07:19:00",3101476,8.31,11.79,2.994,3.269,11.27,-4,0,5
"2013-12-24 07:20:00",3101477,8.29,11.79,2.706,4.108,11.27,-4,0,10
"2013-12-24 07:21:00",3101478,8.27,11.79,3.817,4.275,11.27,-4,5,5
"2013-12-24 07:22:00",3101479,8.29,11.79,3.072,3.309,11.27,-4,0,5
"2013-12-24 07:23:00",3101480,8.29,11.79,3.73,4.116,11.27,-4,5,5
"2013-12-24 07:24:00",3101481,8.27,11.79,3.023,3.277,11.27,-4,0,5
"2013-12-24 07:25:00",3101482,8.21,11.79,2.714,3.109,11.27,-4,0,5
"2013-12-24 07:26:00",3101483,8.15,11.79,3.618,5.075,11.27,-4,5,10
"2013-12-24 07:27:00",3101484,8.16,11.79,3.192,3.469,11.27,-4,0,5
"2013-12-24 07:28:00",3101485,8.25,11.79,2.786,3.147,11.27,-4,0,5
"2013-12-24 07:29:00",3101486,8.31,11.79,3.64,4.083,11.27,-4,5,5
"2013-12-24 07:30:00",3101487,8.31,11.79,2.998,3.27,11.27,-4,0,5
"2013-12-24 07:31:00",3101488,8.36,11.79,3.707,4.108,11.27,-4,5,5
"2013-12-24 07:32:00",3101489,8.45,11.79,3.017,4.275,11.27,-4,0,10
"2013-12-24 07:33:00",3101490,8.46,11.78,2.912,3.309,11.27,-4,0,5
"2013-12-24 07:34:00",3101491,8.58,11.79,3.698,4.115,11.27,-4,5,5
"2013-12-24 07:35:00",3101492,8.62,11.78,3.016,3.277,11.27,-4,0,5
"2013-12-24 07:36:00",3101493,8.66,11.76,2.712,3.109,11.27,-4,0,5
"2013-12-24 07:37:00",3101494,8.62,11.77,3.618,4.075,11.27,-4,5,5
"2013-12-24 07:38:00",3101495,8.7,11.77,2.992,3.269,11.27,-4,0,5
"2013-12-24 07:39:00",3101496,8.66,11.76,3.706,5.107,11.27,-4,5,10
"2013-12-24 07:40:00",3101497,8.63,11.77,3.216,3.475,11.27,-4,0,5
"2013-12-24 07:41:00",3101498,8.58,11.77,2.792,3.148,11.27,-4,0,5
"2013-12-24 07:42:00",3101499,8.56,11.76,3.641,4.083,11.27,-4,5,5
"2013-12-24 07:43:00",3101500,8.54,11.76,2.998,3.27,11.27,-4,0,5
"2013-12-24 07:44:00",3101501,8.6,11.76,2.707,3.107,11.27,-4,0,5
"2013-12-24 07:45:00",3101502,8.62,11.76,3.616,4.075,11.27,-4,5,5
"2013-12-24 07:46:00",3101503,8.7,11.76,2.992,4.268,11.27,-4,0,10
"2013-12-24 07:47:00",3101504,8.76,11.76,2.905,3.307,11.27,-4,0,5
"2013-12-24 07:48:00",3101505,8.6,11.76,3.696,4.115,11.27,-4,5,5
"2013-12-24 07:49:00",3101506,8.46,11.76,3.016,3.276,11.27,-4,0,5
"2013-12-24 07:50:00",3101507,8.39,11.76,3.712,4.109,11.27,-4,5,5
"2013-12-24 07:51:00",3101508,8.27,11.76,3.018,3.275,11.27,-4,0,5
"2013-12-24 07:52:00",3101509,8.15,11.76,2.712,3.108,11.27,-4,0,5
"2013-12-24 07:53:00",3101510,8.07,11.76,3.617,5.075,11.27,-4,5,10
"2013-12-24 07:54:00",3101511,8.13,11.76,3.192,3.468,11.27,-4,0,5
"2013-12-24 07:55:00",3101512,8.11,11.76,2.785,3.147,11.27,-4,0,5
"2013-12-24 07:56:00",3101513,8.07,11.76,3.64,4.083,11.27,-4,5,5
"2013-12-24 07:57:00",3101514,7.966,11.76,2.998,3.27,11.27,-4,0,5
"2013-12-24 07:58:00",3101515,7.906,11.76,2.707,3.107,11.27,-4,0,5
"2013-12-24 07:59:00",3101516,7.906,11.76,3.616,5.075,11.27,-4,5,10
"2013-12-24 08:00:00",3101517,7.825,11.75,3.192,3.469,11.27,-4,0,5
"2013-12-24 08:01:00",3101518,7.865,11.75,3.786,4.147,11.27,-4,5,5
"2013-12-24 08:02:00",3101519,7.865,11.75,3.04,3.283,11.27,-4,0,5
"2013-12-24 08:03:00",3101520,7.906,11.75,2.718,3.11,11.27,-4,0,5
"2013-12-24 08:04:00",3101521,7.916,11.75,3.619,5.076,11.27,-4,5,10
"2013-12-24 08:05:00",3101522,7.926,11.76,3.193,3.469,11.27,-4,0,5
"2013-12-24 08:06:00",3101523,7.926,11.72,2.786,3.147,11.27,-4,0,5
"2013-12-24 08:07:00",3101524,7.865,11.72,3.64,4.083,11.27,-4,5,5
"2013-12-24 08:08:00",3101525,7.805,11.72,2.998,3.27,11.27,-4,0,5
"2013-12-24 08:09:00",3101526,7.785,11.72,3.707,4.108,11.27,-4,5,5
"2013-12-24 08:10:00",3101527,7.744,11.72,3.016,4.275,11.27,-4,0,10
"2013-12-24 08:11:00",3101528,7.704,11.72,2.912,3.309,11.27,-4,0,5
"2013-12-24 08:12:00",3101529,7.744,11.72,3.698,4.115,11.27,-4,5,5
"2013-12-24 08:13:00",3101530,7.785,11.72,3.016,3.277,11.27,-4,0,5
"2013-12-24 08:14:00",3101531,7.744,11.72,2.712,3.109,11.27,-4,0,5
"2013-12-24 08:15:00",3101532,7.775,11.72,3.618,5.076,11.27,-4,5,10
"2013-12-24 08:16:00",3101533,7.785,11.72,3.192,3.469,11.27,-4,0,5
"2013-12-24 08:17:00",3101534,7.785,11.72,3.786,4.147,11.27,-4,5,5
"2013-12-24 08:18:00",3101535,7.744,11.72,3.04,3.283,11.27,-4,0,5
"2013-12-24 08:19:00",3101536,7.744,11.72,2.719,3.11,11.27,-4,0,5
"2013-12-24 08:20:00",3101537,7.704,11.72,3.62,5.076,11.27,-4,5,10
"2013-12-24 08:21:00",3101538,7.664,11.72,3.193,3.469,11.27,-4,0,5
"2013-12-24 08:22:00",3101539,7.704,11.72,2.786,3.147,11.27,-4,0,5
"2013-12-24 08:23:00",3101540,7.643,11.72,3.64,4.083,11.27,-4,5,5
"2013-12-24 08:24:00",3101541,7.582,11.72,2.998,3.27,11.27,-4,0,5
"2013-12-24 08:25:00",3101542,7.542,11.72,2.707,4.108,11.27,-4,0,10
"2013-12-24 08:26:00",3101543,7.542,11.7,3.817,4.275,11.27,-4,5,5
"2013-12-24 08:27:00",3101544,7.664,11.72,3.072,3.309,11.27,-4,0,5
"2013-12-24 08:28:00",3101545,7.825,11.72,2.73,3.115,11.27,-4,0,5
"2013-12-24 08:29:00",3101546,7.906,11.72,3.623,4.077,11.27,-4,5,5
"2013-12-24 08:30:00",3101547,7.936,11.68,2.993,4.269,11.27,-4,0,10
"2013-12-24 08:31:00",3101548,7.916,11.69,3.906,4.307,11.27,-4,5,5
"2013-12-24 08:32:00",3101549,7.966,11.69,3.096,3.315,11.27,-4,0,5
"2013-12-24 08:33:00",3101550,7.986,11.69,2.736,3.117,11.27,-4,0,5
"2013-12-24 08:34:00",3101551,8.02,11.68,3.624,4.077,11.27,-4,5,5
"2013-12-24 08:35:00",3101552,7.986,11.68,2.994,4.269,11.27,-4,0,10
"2013-12-24 08:36:00",3101553,8.02,11.68,2.906,3.308,11.27,-4,0,5
"2013-12-24 08:37:00",3101554,7.966,11.68,3.696,4.115,11.27,-4,5,5
"2013-12-24 08:38:00",3101555,7.906,11.68,3.016,3.277,11.27,-4,0,5
"2013-12-24 08:39:00",3101556,7.865,11.68,2.712,3.109,11.27,-4,0,5
"2013-12-24 08:40:00",3101557,7.865,11.68,3.618,5.076,11.27,-4,5,10
"2013-12-24 08:41:00",3101558,7.865,11.68,3.193,3.469,11.27,-4,0,5
"2013-12-24 08:42:00",3101559,7.906,11.68,2.786,3.148,11.27,-4,0,5
"2013-12-24 08:43:00",3101560,7.986,11.68,3.641,4.083,11.27,-4,5,5
"2013-12-24 08:44:00",3101561,8.07,11.68,2.999,3.27,11.27,-4,0,5
"2013-12-24 08:45:00",3101562,8.07,11.68,2.708,4.108,11.27,-4,0,10
"2013-12-24 08:46:00",3101563,8.07,11.68,3.817,4.276,11.27,-4,5,5
"2013-12-24 08:47:00",3101564,8.15,11.68,3.072,3.309,11.27,-4,0,5
"2013-12-24 08:48:00",3101565,8.18,11.68,2.73,3.116,11.27,-4,0,5
"2013-12-24 08:49:00",3101566,8.15,11.66,3.623,4.077,11.27,-4,5,5
"2013-12-24 08:50:00",3101567,8.15,11.66,2.994,3.269,11.27,-4,0,5
"2013-12-24 08:51:00",3101568,8.07,11.65,2.706,4.108,11.27,-4,0,10
"2013-12-24 08:52:00",3101569,8.03,11.66,3.817,4.275,11.27,-4,5,5
"2013-12-24 08:53:00",3101570,7.966,11.66,3.072,3.309,11.27,-4,0,5
"2013-12-24 08:54:00",3101571,7.744,11.66,2.73,3.116,11.27,-4,0,5
"2013-12-24 08:55:00",3101572,7.603,11.65,3.623,4.077,11.27,-4,5,5
"2013-12-24 08:56:00",3101573,7.501,11.65,2.994,4.269,11.27,-4,0,10
"2013-12-24 08:57:00",3101574,7.42,11.65,2.906,3.308,11.27,-4,0,5
"2013-12-24 08:58:00",3101575,7.379,11.65,3.697,4.116,11.27,-4,5,5
"2013-12-24 08:59:00",3101576,7.318,11.65,3.016,3.277,11.27,-4,0,5
"2013-12-24 09:00:00",3101577,7.267,11.65,2.712,3.109,11.27,-4,0,5
"2013-12-24 09:01:00",3101578,7.216,11.65,3.618,5.076,11.27,-4,5,10
"2013-12-24 09:02:00",3101579,7.216,11.65,3.193,3.469,11.27,-4,0,5
"2013-12-24 09:03:00",3101580,7.175,11.65,2.786,3.148,11.27,-4,0,5
"2013-12-24 09:04:00",3101581,7.216,11.65,3.641,4.084,11.27,-4,5,5
"2013-12-24 09:05:00",3101582,7.246,11.65,2.999,4.271,11.27,-4,0,10
"2013-12-24 09:06:00",3101583,7.236,11.65,2.908,3.308,11.27,-4,0,5
"2013-12-24 09:07:00",3101584,7.216,11.65,2.697,3.116,11.27,-4,0,5
"2013-12-24 09:08:00",3101585,7.185,11.65,3.616,4.077,11.27,-4,5,5
"2013-12-24 09:09:00",3101586,7.175,11.65,2.993,3.269,11.27,-4,0,5
"2013-12-24 09:10:00",3101587,7.134,11.63,2.706,4.108,11.27,-4,0,10
"2013-12-24 09:11:00",3101588,7.092,11.62,3.817,4.276,11.27,-4,5,5
"2013-12-24 09:12:00",3101589,7.092,11.62,3.073,3.309,11.27,-4,0,5
"2013-12-24 09:13:00",3101590,7.092,11.61,2.73,3.116,11.27,-4,0,5
"2013-12-24 09:14:00",3101591,7.092,11.62,3.623,5.077,11.27,-4,5,10
"2013-12-24 09:15:00",3101592,7.092,11.61,3.194,3.47,11.27,-4,0,5
"2013-12-24 09:16:00",3101593,7.051,11.61,2.787,3.148,11.27,-4,0,5
"2013-12-24 09:17:00",3101594,7.01,11.61,3.641,4.084,11.27,-4,5,5
"2013-12-24 09:18:00",3101595,7.072,11.61,2.999,3.271,11.27,-4,0,5
"2013-12-24 09:19:00",3101596,7.092,11.61,2.708,4.108,11.27,-4,0,10
"2013-12-24 09:20:00",3101597,7.092,11.61,3.817,4.276,11.27,-4,5,5
"2013-12-24 09:21:00",3101598,7.134,11.61,3.073,3.309,11.27,-4,0,5
"2013-12-24 09:22:00",3101599,7.092,11.61,2.73,3.116,11.27,-4,0,5
"2013-12-24 09:23:00",3101600,7.051,11.61,2.623,4.077,11.27,-4,0,10
"2013-12-24 09:24:00",3101601,7.02,11.61,3.794,4.27,11.27,-4,5,5
"2013-12-24 09:25:00",3101602,6.99,11.6,3.067,3.308,11.27,-4,0,5
"2013-12-24 09:26:00",3101603,6.938,11.61,2.729,3.116,11.27,-4,0,5
"2013-12-24 09:27:00",3101604,6.928,11.61,3.623,5.077,11.27,-4,5,10
"2013-12-24 09:28:00",3101605,6.886,11.61,3.194,3.469,11.27,-4,0,5
"2013-12-24 09:29:00",3101606,6.969,11.6,2.787,3.148,11.27,-4,0,5
"2013-12-24 09:30:00",3101607,6.928,11.61,3.641,4.084,11.27,-4,5,5
"2013-12-24 09:31:00",3101608,6.959,11.57,2.999,4.271,11.27,-4,0,10
"2013-12-24 09:32:00",3101609,6.969,11.57,2.908,3.308,11.27,-4,0,5
"2013-12-24 09:33:00",3101610,7.02,11.57,3.697,4.116,11.27,-4,5,5
"2013-12-24 09:34:00",3101611,7.175,11.57,3.017,3.277,11.27,-4,0,5
"2013-12-24 09:35:00",3101612,7.348,11.57,2.713,3.11,11.27,-4,0,5
"2013-12-24 09:36:00",3101613,7.461,11.57,2.619,4.076,11.27,-4,0,10
"2013-12-24 09:37:00",3101614,7.522,11.57,3.793,4.269,11.27,-4,5,5
"2013-12-24 09:38:00",3101615,7.664,11.57,3.067,3.308,11.27,-4,0,5
"2013-12-24 09:39:00",3101616,7.765,11.57,2.729,3.116,11.27,-4,0,5
"2013-12-24 09:40:00",3101617,7.704,11.57,3.623,5.077,11.27,-4,5,10
"2013-12-24 09:41:00",3101618,7.704,11.57,3.194,3.47,11.27,-4,0,5
"2013-12-24 09:42:00",3101619,7.785,11.57,2.787,3.148,11.27,-4,0,5
"2013-12-24 09:43:00",3101620,7.805,11.55,3.641,4.084,11.27,-4,5,5
"2013-12-24 09:44:00",3101621,7.785,11.54,2.999,3.271,11.27,-4,0,5
"2013-12-24 09:45:00",3101622,7.835,11.54,2.708,4.108,11.27,-4,0,10
"2013-12-24 09:46:00",3101623,7.946,11.56,2.817,3.276,11.27,-4,0,5
"2013-12-24 09:47:00",3101624,7.906,11.55,3.673,4.109,11.27,-4,5,5
"2013-12-24 09:48:00",3101625,7.906,11.54,3.01,3.276,11.27,-4,0,5
"2013-12-24 09:49:00",3101626,7.865,11.54,2.711,3.109,11.27,-4,0,5
"2013-12-24 09:50:00",3101627,7.785,11.54,3.618,5.076,11.27,-4,5,10
"2013-12-24 09:51:00",3101628,7.734,11.54,3.193,3.469,11.27,-4,0,5
"2013-12-24 09:52:00",3101629,7.744,11.54,2.787,3.148,11.27,-4,0,5
"2013-12-24 09:53:00",3101630,7.643,11.54,2.641,3.084,11.27,-4,0,5
"2013-12-24 09:54:00",3101631,7.501,11.54,3.599,4.071,11.27,-4,5,5
"2013-12-24 09:55:00",3101632,7.41,11.54,2.988,4.268,11.27,-4,0,10
"2013-12-24 09:56:00",3101633,7.297,11.54,2.905,3.308,11.27,-4,0,5
"2013-12-24 09:57:00",3101634,7.164,11.54,3.697,4.116,11.27,-4,5,5
"2013-12-24 09:58:00",3101635,7.051,11.54,3.017,3.277,11.27,-4,0,5
"2013-12-24 09:59:00",3101636,6.99,11.54,2.713,4.11,11.27,-4,0,10
"2013-12-24 10:00:00",3101637,6.969,11.54,3.819,4.276,11.27,-4,5,5
"2013-12-24 10:01:00",3101638,6.938,11.53,3.073,3.309,11.27,-4,0,5
"2013-12-24 10:02:00",3101639,6.928,11.53,2.731,3.116,11.27,-4,0,5
"2013-12-24 10:03:00",3101640,6.886,11.53,2.623,3.077,11.27,-4,0,5
"2013-12-24 10:04:00",3101641,6.886,11.51,3.594,5.07,11.27,-4,5,10
"2013-12-24 10:05:00",3101642,6.917,11.51,3.187,3.468,11.27,-4,0,5
"2013-12-24 10:06:00",3101643,6.876,11.51,2.785,3.148,11.27,-4,0,5
"2013-12-24 10:07:00",3101644,6.907,11.51,3.641,4.084,11.27,-4,5,5
"2013-12-24 10:08:00",3101645,6.845,11.51,2.999,4.271,11.27,-4,0,10
"2013-12-24 10:09:00",3101646,6.835,11.5,2.908,3.308,11.27,-4,0,5
"2013-12-24 10:10:00",3101647,6.814,11.5,2.697,3.116,11.27,-4,0,5
"2013-12-24 10:11:00",3101648,6.804,11.5,3.617,4.077,11.27,-4,5,5
"2013-12-24 10:12:00",3101649,6.843,11.5,2.993,3.27,11.27,-4,0,5
"2013-12-24 10:13:00",3101650,6.843,11.5,2.707,4.108,11.27,-4,0,10
"2013-12-24 10:14:00",3101651,6.802,11.5,3.817,4.276,11.27,-4,5,5
"2013-12-24 10:15:00",3101652,6.823,11.5,3.073,3.309,11.27,-4,0,5
"2013-12-24 10:16:00",3101653,6.803,11.5,2.73,3.116,11.27,-4,0,5
"2013-12-24 10:17:00",3101654,6.803,11.5,2.623,4.077,11.27,-4,0,10
"2013-12-24 10:18:00",3101655,6.845,11.5,3.794,4.27,11.27,-4,5,5
"2013-12-24 10:19:00",3101656,6.845,11.5,3.067,3.308,11.27,-4,0,5
"2013-12-24 10:20:00",3101657,6.866,11.5,2.729,3.116,11.27,-4,0,5
"2013-12-24 10:21:00",3101658,6.886,11.46,3.623,5.077,11.27,-4,5,10
"2013-12-24 10:22:00",3101659,6.886,11.46,3.194,3.47,11.27,-4,0,5
"2013-12-24 10:23:00",3101660,6.845,11.46,2.787,3.148,11.27,-4,0,5
"2013-12-24 10:24:00",3101661,6.845,11.46,2.641,3.084,11.27,-4,0,5
"2013-12-24 10:25:00",3101662,6.845,11.46,3.599,5.071,11.27,-4,5,10
"2013-12-24 10:26:00",3101663,6.845,11.46,3.188,3.468,11.27,-4,0,5
"2013-12-24 10:27:00",3101664,6.824,11.46,2.785,3.148,11.27,-4,0,5
"2013-12-24 10:28:00",3101665,6.824,11.46,3.641,4.084,11.27,-4,5,5
"2013-12-24 10:29:00",3101666,6.824,11.46,2.999,4.271,11.27,-4,0,10
"2013-12-24 10:30:00",3101667,6.804,11.45,2.908,3.308,11.27,-4,0,5
"2013-12-24 10:31:00",3101668,7.01,11.45,2.697,3.116,11.27,-4,0,5
"2013-12-24 10:32:00",3101669,7.02,11.45,3.617,4.077,11.27,-4,5,5
"2013-12-24 10:33:00",3101670,7.175,11.46,2.993,3.27,11.27,-4,0,5
"2013-12-24 10:34:00",3101671,7.297,11.45,2.707,4.108,11.27,-4,0,10
"2013-12-24 10:35:00",3101672,7.338,11.44,3.817,4.276,11.27,-4,5,5
"2013-12-24 10:36:00",3101673,7.42,11.44,3.073,3.309,11.27,-4,0,5
"2013-12-24 10:37:00",3101674,7.501,11.43,2.73,3.116,11.27,-4,0,5
"2013-12-24 10:38:00",3101675,7.581,11.43,2.623,4.077,11.27,-4,0,10
"2013-12-24 10:39:00",3101676,7.581,11.43,3.794,4.27,11.27,-4,5,5
"2013-12-24 10:40:00",3101677,7.541,11.43,3.067,3.308,11.27,-4,0,5
"2013-12-24 10:41:00",3101678,7.541,11.43,2.729,3.116,11.27,-4,0,5
"2013-12-24 10:42:00",3101679,7.552,11.43,2.623,3.077,11.27,-4,0,5
"2013-12-24 10:43:00",3101680,7.582,11.43,3.594,5.07,11.27,-4,5,10
"2013-12-24 10:44:00",3101681,7.582,11.43,3.187,3.468,11.27,-4,0,5
"2013-12-24 10:45:00",3101682,7.643,11.43,2.785,3.148,11.27,-4,0,5
"2013-12-24 10:46:00",3101683,7.704,11.43,3.641,4.084,11.27,-4,5,5
"2013-12-24 10:47:00",3101684,7.744,11.43,2.999,3.271,11.27,-4,0,5
"2013-12-24 10:48:00",3101685,7.783,11.42,2.708,4.108,11.27,-4,0,10
"2013-12-24 10:49:00",3101686,7.783,11.43,2.817,3.276,11.27,-4,0,5
"2013-12-24 10:50:00",3101687,7.772,11.42,3.673,4.109,11.27,-4,5,5
"2013-12-24 10:51:00",3101688,7.742,11.42,3.01,3.276,11.27,-4,0,5
"2013-12-24 10:52:00",3101689,7.703,11.43,2.711,3.109,11.27,-4,0,5
"2013-12-24 10:53:00",3101690,7.541,11.43,2.618,4.076,11.27,-4,0,10
"2013-12-24 10:54:00",3101691,7.419,11.41,3.793,4.269,11.27,-4,5,5
"2013-12-24 10:55:00",3101692,7.338,11.39,3.067,3.308,11.27,-4,0,5
"2013-12-24 10:56:00",3101693,7.336,11.4,2.729,3.116,11.27,-4,0,5
"2013-12-24 10:57:00",3101694,7.428,11.39,2.623,3.077,11.27,-4,0,5
"2013-12-24 10:58:00",3101695,7.6,11.39,3.594,5.07,11.27,-4,5,10
"2013-12-24 10:59:00",3101696,7.661,11.39,3.187,3.468,11.27,-4,0,5
"2013-12-24 11:00:00",3101697,7.741,11.39,2.785,3.148,11.27,-4,0,5
"2013-12-24 11:01:00",3101698,7.742,11.39,3.641,4.084,11.27,-4,5,5
"2013-12-24 11:02:00",3101699,7.577,11.38,2.999,3.271,11.27,-4,0,5
"2013-12-24 11:03:00",3101700,7.497,11.39,2.708,4.108,11.27,-4,0,10
"2013-12-24 11:04:00",3101701,7.313,11.39,2.817,3.276,11.27,-4,0,5
"2013-12-24 11:05:00",3101702,7.171,11.39,3.673,4.109,11.27,-4,5,5
"2013-12-24 11:06:00",3101703,7.09,11.39,3.01,3.276,11.27,-4,0,5
"2013-12-24 11:07:00",3101704,7.039,11.38,2.711,3.109,11.27,-4,0,5
"2013-12-24 11:08:00",3101705,7.017,11.38,2.618,4.076,11.27,-4,0,10
"2013-12-24 11:09:00",3101706,7.172,11.38,3.793,4.269,11.27,-4,5,5
"2013-12-24 11:10:00",3101707,7.337,11.38,3.067,3.308,11.27,-4,0,5
"2013-12-24 11:11:00",3101708,7.429,11.38,2.729,3.116,11.27,-4,0,5
"2013-12-24 11:12:00",3101709,7.487,11.37,3.623,4.077,11.27,-4,5,5
"2013-12-24 11:13:00",3101710,7.498,11.37,2.994,4.27,11.27,-4,0,10
"2013-12-24 11:14:00",3101711,7.499,11.36,2.907,3.308,11.27,-4,0,5
"2013-12-24 11:15:00",3101712,7.418,11.36,2.697,3.116,11.27,-4,0,5
"2013-12-24 11:16:00",3101713,7.386,11.36,3.617,4.077,11.27,-4,5,5
"2013-12-24 11:17:00",3101714,7.417,11.35,2.993,4.27,11.27,-4,0,10
"2013-12-24 11:18:00",3101715,7.944,11.35,2.907,3.308,11.27,-4,0,5
"2013-12-24 11:19:00",3101716,8.34,11.35,2.697,3.116,11.27,-4,0,5
"2013-12-24 11:20:00",3101717,8.22,11.35,3.617,4.077,11.27,-4,5,5
"2013-12-24 11:21:00",3101718,8.06,11.35,2.993,3.27,11.27,-4,0,5
"2013-12-24 11:22:00",3101719,7.942,11.35,2.707,3.108,11.27,-4,0,5
"2013-12-24 11:23:00",3101720,7.9,11.35,2.617,4.076,11.27,-4,0,10
"2013-12-24 11:24:00",3101721,7.94,11.35,3.793,4.269,11.27,-4,5,5
"2013-12-24 11:25:00",3101722,7.98,11.35,3.066,3.308,11.27,-4,0,5
"2013-12-24 11:26:00",3101723,7.982,11.35,2.729,3.116,11.27,-4,0,5
"2013-12-24 11:27:00",3101724,7.963,11.35,2.623,3.077,11.27,-4,0,5
"2013-12-24 11:28:00",3101725,7.901,11.35,3.594,5.07,11.27,-4,5,10
"2013-12-24 11:29:00",3101726,7.862,11.35,3.187,3.468,11.27,-4,0,5
"2013-12-24 11:30:00",3101727,7.9,11.34,2.785,3.148,11.27,-4,0,5
"2013-12-24 11:31:00",3101728,7.861,11.34,2.641,3.084,11.27,-4,0,5
"2013-12-24 11:32:00",3101729,7.859,11.33,3.599,4.071,11.27,-4,5,5
"2013-12-24 11:33:00",3101730,7.8,11.33,2.988,4.268,11.27,-4,0,10
"2013-12-24 11:34:00",3101731,7.781,11.32,2.905,3.308,11.27,-4,0,5
"2013-12-24 11:35:00",3101732,7.782,11.32,2.697,3.116,11.27,-4,0,5
"2013-12-24 11:36:00",3101733,7.722,11.31,3.617,4.077,11.27,-4,5,5
"2013-12-24 11:37:00",3101734,7.743,11.31,2.993,3.27,11.27,-4,0,5
"2013-12-24 11:38:00",3101735,7.703,11.31,2.707,3.108,11.27,-4,0,5
"2013-12-24 11:39:00",3101736,7.703,11.31,3.617,5.076,11.27,-4,5,10
"2013-12-24 11:40:00",3101737,7.74,11.31,3.193,3.469,11.27,-4,0,5
"2013-12-24 11:41:00",3101738,7.781,11.31,2.786,3.148,11.27,-4,0,5
"2013-12-24 11:42:00",3101739,7.819,11.31,2.641,3.084,11.27,-4,0,5
"2013-12-24 11:43:00",3101740,7.76,11.31,3.599,4.071,11.27,-4,5,5
"2013-12-24 11:44:00",3101741,7.697,11.31,2.988,4.268,11.27,-4,0,10
"2013-12-24 11:45:00",3101742,7.658,11.31,2.905,3.308,11.27,-4,0,5
"2013-12-24 11:46:00",3101743,7.62,11.31,2.697,3.116,11.27,-4,0,5
"2013-12-24 11:47:00",3101744,7.628,11.31,3.617,4.077,11.27,-4,5,5
"2013-12-24 11:48:00",3101745,7.579,11.31,2.993,3.27,11.27,-4,0,5
"2013-12-24 11:49:00",3101746,7.58,11.31,2.707,4.108,11.27,-4,0,10
"2013-12-24 11:50:00",3101747,7.662,11.31,2.817,3.276,11.27,-4,0,5
"2013-12-24 11:51:00",3101748,7.713,11.3,3.673,4.109,11.27,-4,5,5
"2013-12-24 11:52:00",3101749,7.824,11.28,3.01,3.276,11.27,-4,0,5
"2013-12-24 11:53:00",3101750,7.83,11.27,2.711,4.109,11.27,-4,0,10
"2013-12-24 11:54:00",3101751,7.941,11.27,2.818,3.276,11.27,-4,0,5
"2013-12-24 11:55:00",3101752,7.962,11.27,3.673,4.109,11.27,-4,5,5
"2013-12-24 11:56:00",3101753,7.953,11.28,3.011,3.276,11.27,-4,0,5
"2013-12-24 11:57:00",3101754,8.02,11.28,2.711,3.109,11.27,-4,0,5
"2013-12-24 11:58:00",3101755,8.02,11.28,2.618,4.076,11.27,-4,0,10
"2013-12-24 11:59:00",3101756,7.983,11.28,3.793,4.269,11.27,-4,5,5
"2013-12-24 12:00:00",3101757,7.902,11.28,3.067,3.308,11.27,-4,0,5
"2013-12-24 12:01:00",3101758,7.981,11.27,2.729,3.116,11.27,-4,0,5
"2013-12-24 12:02:00",3101759,8.11,11.28,2.623,4.077,11.27,-4,0,10
"2013-12-24 12:03:00",3101760,8.14,11.28,3.794,4.27,11.27,-4,5,5
"2013-12-24 12:04:00",3101761,7.98,11.27,3.067,3.308,11.27,-4,0,5
"2013-12-24 12:05:00",3101762,7.901,11.27,2.729,3.116,11.27,-4,0,5
"2013-12-24 12:06:00",3101763,7.661,11.28,2.623,3.077,11.27,-4,0,5
"2013-12-24 12:07:00",3101764,7.468,11.28,3.594,5.07,11.27,-4,5,10
"2013-12-24 12:08:00",3101765,7.347,11.28,3.187,3.468,11.27,-4,0,5
"2013-12-24 12:09:00",3101766,7.274,11.28,2.785,3.148,11.27,-4,0,5
"2013-12-24 12:10:00",3101767,7.265,11.28,2.641,3.084,11.27,-4,0,5
"2013-12-24 12:11:00",3101768,7.214,11.28,3.599,5.071,11.27,-4,5,10
"2013-12-24 12:12:00",3101769,7.132,11.28,3.188,3.468,11.27,-4,0,5
"2013-12-24 12:13:00",3101770,7.092,11.27,2.785,3.148,11.27,-4,0,5
"2013-12-24 12:14:00",3101771,7.049,11.27,2.641,3.084,11.27,-4,0,5
"2013-12-24 12:15:00",3101772,6.965,11.25,3.599,5.071,11.27,-4,5,10
"2013-12-24 12:16:00",3101773,6.904,11.27,3.188,3.468,11.27,-4,0,5
"2013-12-24 12:17:00",3101774,6.905,11.27,2.785,3.148,11.27,-4,0,5
"2013-12-24 12:18:00",3101775,6.885,11.26,2.641,3.084,11.27,-4,0,5
"2013-12-24 12:19:00",3101776,6.842,11.24,3.599,5.071,11.27,-4,5,10
"2013-12-24 12:20:00",3101777,6.843,11.24,3.188,3.468,11.27,-4,0,5
"2013-12-24 12:21:00",3101778,6.81,11.24,2.785,3.148,11.27,-4,0,5
"2013-12-24 12:22:00",3101779,6.808,11.24,2.641,3.084,11.27,-4,0,5
"2013-12-24 12:23:00",3101780,6.747,11.24,3.599,5.071,11.27,-4,5,10
"2013-12-24 12:24:00",3101781,6.713,11.24,3.188,3.468,11.27,-4,0,5
"2013-12-24 12:25:00",3101782,6.671,11.23,2.785,3.148,11.27,-4,0,5
"2013-12-24 12:26:00",3101783,6.632,11.24,3.641,5.084,11.27,-4,5,10
"2013-12-24 12:27:00",3101784,6.633,11.24,3.199,3.471,11.27,-4,0,5
"2013-12-24 12:28:00",3101785,6.656,11.23,2.788,3.148,11.27,-4,0,5
"2013-12-24 12:29:00",3101786,6.677,11.24,2.641,3.084,11.27,-4,0,5
"2013-12-24 12:30:00",3101787,6.798,11.23,3.599,5.071,11.27,-4,5,10
"2013-12-24 12:31:00",3101788,6.923,11.21,3.188,3.468,11.27,-4,0,5
"2013-12-24 12:32:00",3101789,6.84,11.23,2.785,3.148,11.27,-4,0,5
"2013-12-24 12:33:00",3101790,6.797,11.21,2.641,3.084,11.27,-4,0,5
"2013-12-24 12:34:00",3101791,6.715,11.22,3.599,5.071,11.27,-4,5,10
"2013-12-24 12:35:00",3101792,6.755,11.23,3.188,3.468,11.27,-4,0,5
"2013-12-24 12:36:00",3101793,6.715,11.23,2.785,3.148,11.27,-4,0,5
"2013-12-24 12:37:00",3101794,6.674,11.24,2.641,3.084,11.27,-4,0,5
"2013-12-24 12:38:00",3101795,6.705,11.21,3.599,4.071,11.27,-4,5,5
"2013-12-24 12:39:00",3101796,6.633,11.21,2.988,4.268,11.27,-4,0,10
"2013-12-24 12:40:00",3101797,6.593,11.21,2.905,3.308,11.27,-4,0,5
"2013-12-24 12:41:00",3101798,6.531,11.2,2.697,3.116,11.27,-4,0,5
"2013-12-24 12:42:00",3101799,6.551,11.2,3.617,4.077,11.27,-4,5,5
"2013-12-24 12:43:00",3101800,6.531,11.2,2.993,4.27,11.27,-4,0,10
"2013-12-24 12:44:00",3101801,6.553,11.2,2.907,3.308,11.27,-4,0,5
"2013-12-24 12:45:00",3101802,6.569,11.2,2.697,3.116,11.27,-4,0,5
"2013-12-24 12:46:00",3101803,6.872,11.2,3.617,4.077,11.27,-4,5,5
"2013-12-24 12:47:00",3101804,7.007,11.2,2.993,4.27,11.27,-4,0,10
"2013-12-24 12:48:00",3101805,7.089,11.2,2.907,3.308,11.27,-4,0,5
"2013-12-24 12:49:00",3101806,7.212,11.2,2.697,3.116,11.27,-4,0,5
"2013-12-24 12:50:00",3101807,7.173,11.18,3.617,4.077,11.27,-4,5,5
"2013-12-24 12:51:00",3101808,7.132,11.18,2.993,3.27,11.27,-4,0,5
"2013-12-24 12:52:00",3101809,7.089,11.19,2.707,4.108,11.27,-4,0,10
"2013-12-24 12:53:00",3101810,7.254,11.17,2.817,3.276,11.27,-4,0,5
"2013-12-24 12:54:00",3101811,7.659,11.18,3.673,4.109,11.27,-4,5,5
"2013-12-24 12:55:00",3101812,7.91,11.16,3.01,3.276,11.27,-4,0,5
"2013-12-24 12:56:00",3101813,7.96,11.16,2.711,3.109,11.27,-4,0,5
"2013-12-24 12:57:00",3101814,7.859,11.16,2.618,4.076,11.27,-4,0,10
"2013-12-24 12:58:00",3101815,7.859,11.16,3.793,4.269,11.27,-4,5,5
"2013-12-24 12:59:00",3101816,7.858,11.16,3.067,3.308,11.27,-4,0,5
"2013-12-24 13:00:00",3101817,7.79,11.16,2.729,3.116,11.27,-4,0,5
"2013-12-24 13:01:00",3101818,7.819,11.16,2.623,3.077,11.27,-4,0,5
"2013-12-24 13:02:00",3101819,7.822,11.16,2.594,4.07,11.27,-4,0,10
"2013-12-24 13:03:00",3101820,7.772,11.16,3.787,4.268,11.27,-4,5,5
"2013-12-24 13:04:00",3101821,7.662,11.17,3.065,3.308,11.27,-4,0,5
"2013-12-24 13:05:00",3101822,7.622,11.17,2.729,3.116,11.27,-4,0,5
"2013-12-24 13:06:00",3101823,7.824,11.17,2.623,3.077,11.27,-4,0,5
"2013-12-24 13:07:00",3101824,7.865,11.17,3.594,5.07,11.27,-4,5,10
"2013-12-24 13:08:00",3101825,7.945,11.17,3.187,3.468,11.27,-4,0,5
"2013-12-24 13:09:00",3101826,7.966,11.17,2.785,3.148,11.27,-4,0,5
"2013-12-24 13:10:00",3101827,7.946,11.17,2.641,3.084,11.27,-4,0,5
"2013-12-24 13:11:00",3101828,7.944,11.17,3.599,4.071,11.27,-4,5,5
"2013-12-24 13:12:00",3101829,7.924,11.17,2.988,4.268,11.27,-4,0,10
"2013-12-24 13:13:00",3101830,7.983,11.16,2.905,3.308,11.27,-4,0,5
"2013-12-24 13:14:00",3101831,7.94,11.16,2.697,3.116,11.27,-4,0,5
"2013-12-24 13:15:00",3101832,8.03,11.16,3.617,4.077,11.27,-4,5,5
"2013-12-24 13:16:00",3101833,8.14,11.16,2.993,4.27,11.27,-4,0,10
"2013-12-24 13:17:00",3101834,8.24,11.16,2.907,3.308,11.27,-4,0,5
"2013-12-24 13:18:00",3101835,8.18,11.16,2.697,3.116,11.27,-4,0,5
"2013-12-24 13:19:00",3101836,8.14,11.16,3.617,4.077,11.27,-4,5,5
"2013-12-24 13:20:00",3101837,8.06,11.15,2.993,3.27,11.27,-4,0,5
"2013-12-24 13:21:00",3101838,7.983,11.16,2.707,4.108,11.27,-4,0,10
"2013-12-24 13:22:00",3101839,7.861,11.13,2.817,3.276,11.27,-4,0,5
"2013-12-24 13:23:00",3101840,7.822,11.14,2.673,3.109,11.27,-4,0,5
"2013-12-24 13:24:00",3101841,7.883,11.16,3.61,4.076,11.27,-4,5,5
"2013-12-24 13:25:00",3101842,7.864,11.15,2.991,3.269,11.27,-4,0,5
"2013-12-24 13:26:00",3101843,7.963,11.14,2.706,4.108,11.27,-4,0,10
"2013-12-24 13:27:00",3101844,7.982,11.13,2.817,3.276,11.27,-4,0,5
"2013-12-24 13:28:00",3101845,8.02,11.13,3.673,4.109,11.27,-4,5,5
"2013-12-24 13:29:00",3101846,8.12,11.13,3.01,3.276,11.27,-4,0,5
"2013-12-24 13:30:00",3101847,8.14,11.13,2.711,3.109,11.27,-4,0,5
"2013-12-24 13:31:00",3101848,8.22,11.13,2.618,4.076,11.27,-4,0,10
"2013-12-24 13:32:00",3101849,8.22,11.12,3.793,4.269,11.27,-4,5,5
"2013-12-24 13:33:00",3101850,8.18,11.12,3.067,3.308,11.27,-4,0,5
"2013-12-24 13:34:00",3101851,8.14,11.13,2.729,3.116,11.27,-4,0,5
"2013-12-24 13:35:00",3101852,8.14,11.12,2.623,3.077,11.27,-4,0,5
"2013-12-24 13:36:00",3101853,8.04,11.12,2.594,3.07,11.27,-4,0,5
"2013-12-24 13:37:00",3101854,7.921,11.13,3.587,5.068,11.27,-4,5,10
"2013-12-24 13:38:00",3101855,7.82,11.13,3.185,3.468,11.27,-4,0,5
"2013-12-24 13:39:00",3101856,7.797,11.12,2.785,3.148,11.27,-4,0,5
"2013-12-24 13:40:00",3101857,7.798,11.12,2.641,3.084,11.27,-4,0,5
"2013-12-24 13:41:00",3101858,7.84,11.13,3.599,4.071,11.27,-4,5,5
"2013-12-24 13:42:00",3101859,7.93,11.13,2.988,4.268,11.27,-4,0,10
"2013-12-24 13:43:00",3101860,7.977,11.12,2.905,3.308,11.27,-4,0,5
"2013-12-24 13:44:00",3101861,7.959,11.12,2.697,3.116,11.27,-4,0,5
"2013-12-24 13:45:00",3101862,7.94,11.11,2.617,3.077,11.27,-4,0,5
"2013-12-24 13:46:00",3101863,7.962,11.13,3.593,4.07,11.27,-4,5,5
"2013-12-24 13:47:00",3101864,7.983,11.13,2.987,4.268,11.27,-4,0,10
"2013-12-24 13:48:00",3101865,8.02,11.11,2.905,3.308,11.27,-4,0,5
"2013-12-24 13:49:00",3101866,8.01,11.11,2.697,3.116,11.27,-4,0,5
"2013-12-24 13:50:00",3101867,7.983,11.11,3.617,4.077,11.27,-4,5,5
"2013-12-24 13:51:00",3101868,7.984,11.09,2.993,3.27,11.27,-4,0,5
"2013-12-24 13:52:00",3101869,7.995,11.09,2.707,3.108,11.27,-4,0,5
"2013-12-24 13:53:00",3101870,8.02,11.09,2.617,4.076,11.27,-4,0,10
"2013-12-24 13:54:00",3101871,8.02,11.09,3.793,4.269,11.27,-4,5,5
"2013-12-24 13:55:00",3101872,8.06,11.09,3.066,3.308,11.27,-4,0,5
"2013-12-24 13:56:00",3101873,8.1,11.09,2.729,3.116,11.27,-4,0,5
"2013-12-24 13:57:00",3101874,7.864,11.09,2.623,3.077,11.27,-4,0,5
"2013-12-24 13:58:00",3101875,7.643,11.09,2.594,4.07,11.27,-4,0,10
"2013-12-24 13:59:00",3101876,7.541,11.09,3.787,4.268,11.27,-4,5,5
"2013-12-24 14:00:00",3101877,7.582,11.09,3.065,3.308,11.27,-4,0,5
"2013-12-24 14:01:00",3101878,7.582,11.09,2.729,3.116,11.27,-4,0,5
"2013-12-24 14:02:00",3101879,7.56,11.09,2.623,3.077,11.27,-4,0,5
"2013-12-24 14:03:00",3101880,7.416,11.09,3.594,5.07,11.27,-4,5,10
"2013-12-24 14:04:00",3101881,7.374,11.09,3.187,3.468,11.27,-4,0,5
"2013-12-24 14:05:00",3101882,7.416,11.09,2.785,3.148,11.27,-4,0,5
"2013-12-24 14:06:00",3101883,7.742,11.09,2.641,3.084,11.27,-4,0,5
"2013-12-24 14:07:00",3101884,7.944,11.09,2.599,3.071,11.27,-4,0,5
"2013-12-24 14:08:00",3101885,8.06,11.08,3.588,4.068,11.27,-4,5,5
"2013-12-24 14:09:00",3101886,8.12,11.08,2.985,4.268,11.27,-4,0,10
"2013-12-24 14:10:00",3101887,8.28,11.08,2.905,3.308,11.27,-4,0,5
"2013-12-24 14:11:00",3101888,8.38,11.08,2.697,3.116,11.27,-4,0,5
"2013-12-24 14:12:00",3101889,8.5,11.08,3.617,4.077,11.27,-4,5,5
"2013-12-24 14:13:00",3101890,8.54,11.08,2.993,3.27,11.27,-4,0,5
"2013-12-24 14:14:00",3101891,8.54,11.09,2.707,3.108,11.27,-4,0,5
"2013-12-24 14:15:00",3101892,8.47,11.08,2.617,4.076,11.27,-4,0,10
"2013-12-24 14:16:00",3101893,8.53,11.07,2.793,3.269,11.27,-4,0,5
"2013-12-24 14:17:00",3101894,8.56,11.07,3.666,4.108,11.27,-4,5,5
"2013-12-24 14:18:00",3101895,8.56,11.08,3.009,3.276,11.27,-4,0,5
"2013-12-24 14:19:00",3101896,8.55,11.08,2.711,3.109,11.27,-4,0,5
"2013-12-24 14:20:00",3101897,8.62,11.08,2.618,4.076,11.27,-4,0,10
"2013-12-24 14:21:00",3101898,8.92,11.08,2.793,3.269,11.27,-4,0,5
"2013-12-24 14:22:00",3101899,9.13,11.08,3.667,4.108,11.27,-4,5,5
"2013-12-24 14:23:00",3101900,9.23,11.09,3.009,3.276,11.27,-4,0,5
"2013-12-24 14:24:00",3101901,9.27,11.08,2.711,3.109,11.27,-4,0,5
"2013-12-24 14:25:00",3101902,9.28,11.09,2.618,3.076,11.27,-4,0,5
"2013-12-24 14:26:00",3101903,9.3,11.08,2.593,3.069,11.27,-4,0,5
"2013-12-24 14:27:00",3101904,9.29,11.09,3.587,5.068,11.27,-4,5,10
"2013-12-24 14:28:00",3101905,9.21,11.09,3.185,3.468,11.27,-4,0,5
"2013-12-24 14:29:00",3101906,9.07,11.08,2.785,3.148,11.27,-4,0,5
"2013-12-24 14:30:00",3101907,8.74,11.08,2.641,3.084,11.27,-4,0,5
"2013-12-24 14:31:00",3101908,8.38,11.09,2.599,3.071,11.27,-4,0,5
"2013-12-24 14:32:00",3101909,8.12,11.08,3.588,4.068,11.27,-4,5,5
"2013-12-24 14:33:00",3101910,8.02,11.08,2.985,4.268,11.27,-4,0,10
"2013-12-24 14:34:00",3101911,8.06,11.08,2.905,3.308,11.27,-4,0,5
"2013-12-24 14:35:00",3101912,8.06,11.08,2.697,3.116,11.27,-4,0,5
"2013-12-24 14:36:00",3101913,8.14,11.07,3.617,4.077,11.27,-4,5,5
"2013-12-24 14:37:00",3101914,8.55,11.07,2.993,3.27,11.27,-4,0,5
"2013-12-24 14:38:00",3101915,8.78,11.06,2.707,3.108,11.27,-4,0,5
"2013-12-24 14:39:00",3101916,8.92,11.06,2.617,4.076,11.27,-4,0,10
"2013-12-24 14:40:00",3101917,8.94,11.06,2.793,3.269,11.27,-4,0,5
"2013-12-24 14:41:00",3101918,8.84,11.06,2.666,3.108,11.27,-4,0,5
"2013-12-24 14:42:00",3101919,8.75,11.06,3.609,4.076,11.27,-4,5,5
"2013-12-24 14:43:00",3101920,8.71,11.06,2.991,3.269,11.27,-4,0,5
"2013-12-24 14:44:00",3101921,8.62,11.06,2.706,3.108,11.27,-4,0,5
"2013-12-24 14:45:00",3101922,8.7,11.06,2.617,4.076,11.27,-4,0,10
"2013-12-24 14:46:00",3101923,8.7,11.06,2.793,3.269,11.27,-4,0,5
"2013-12-24 14:47:00",3101924,8.67,11.05,3.666,4.108,11.27,-4,5,5
"2013-12-24 14:48:00",3101925,8.62,11.06,3.009,3.276,11.27,-4,0,5
"2013-12-24 14:49:00",3101926,8.62,11.05,2.711,3.109,11.27,-4,0,5
"2013-12-24 14:50:00",3101927,8.55,11.05,2.618,3.076,11.27,-4,0,5
"2013-12-24 14:51:00",3101928,8.55,11.05,2.593,3.069,11.27,-4,0,5
"2013-12-24 14:52:00",3101929,8.54,11.05,3.587,5.068,11.27,-4,5,10
"2013-12-24 14:53:00",3101930,8.58,11.05,3.185,3.468,11.27,-4,0,5
"2013-12-24 14:54:00",3101931,8.5,11.05,2.785,3.148,11.27,-4,0,5
"2013-12-24 14:55:00",3101932,8.42,11.05,2.641,3.084,11.27,-4,0,5
"2013-12-24 14:56:00",3101933,8.38,11.05,2.599,3.071,11.27,-4,0,5
"2013-12-24 14:57:00",3101934,8.35,11.05,3.588,4.068,11.27,-4,5,5
"2013-12-24 14:58:00",3101935,8.14,11.05,2.985,3.268,11.27,-4,0,5
"2013-12-24 14:59:00",3101936,7.939,11.05,2.705,4.108,11.27,-4,0,10
"2013-12-24 15:00:00",3101937,7.75,11.05,2.817,3.276,11.27,-4,0,5
"2013-12-24 15:01:00",3101938,7.802,11.05,2.673,3.109,11.27,-4,0,5
"2013-12-24 15:02:00",3101939,7.942,11.05,3.61,4.076,11.27,-4,5,5
"2013-12-24 15:03:00",3101940,7.983,11.05,2.991,3.269,11.27,-4,0,5
"2013-12-24 15:04:00",3101941,8.06,11.04,2.706,3.108,11.27,-4,0,5
"2013-12-24 15:05:00",3101942,8.1,11.05,2.617,4.076,11.27,-4,0,10
"2013-12-24 15:06:00",3101943,8.12,11.05,2.793,3.269,11.27,-4,0,5
"2013-12-24 15:07:00",3101944,8.16,11.04,3.666,4.108,11.27,-4,5,5
"2013-12-24 15:08:00",3101945,8.34,11.04,3.009,3.276,11.27,-4,0,5
"2013-12-24 15:09:00",3101946,8.38,11.03,2.711,3.109,11.27,-4,0,5
"2013-12-24 15:10:00",3101947,8.44,11.03,2.618,3.076,11.27,-4,0,5
"2013-12-24 15:11:00",3101948,8.46,11.02,2.593,3.069,11.27,-4,0,5
"2013-12-24 15:12:00",3101949,8.46,11.02,3.587,4.068,11.27,-4,5,5
"2013-12-24 15:13:00",3101950,8.43,11.01,2.985,4.268,11.27,-4,0,10
"2013-12-24 15:14:00",3101951,8.42,11.02,2.905,3.308,11.27,-4,0,5
"2013-12-24 15:15:00",3101952,8.42,11.02,2.697,3.116,11.27,-4,0,5
"2013-12-24 15:16:00",3101953,8.5,11.02,2.617,3.077,11.27,-4,0,5
"2013-12-24 15:17:00",3101954,8.54,11.01,2.593,3.07,11.27,-4,0,5
"2013-12-24 15:18:00",3101955,8.56,11.01,3.587,4.068,11.27,-4,5,5
"2013-12-24 15:19:00",3101956,8.59,11.02,2.985,3.268,11.27,-4,0,5
"2013-12-24 15:20:00",3101957,8.66,11.03,2.705,3.108,11.27,-4,0,5
"2013-12-24 15:21:00",3101958,8.75,11.02,2.617,4.076,11.27,-4,0,10
"2013-12-24 15:22:00",3101959,8.78,11.02,2.793,3.269,11.27,-4,0,5
"2013-12-24 15:23:00",3101960,8.82,11.02,3.666,4.108,11.27,-4,5,5
"2013-12-24 15:24:00",3101961,8.82,11.02,3.009,3.276,11.27,-4,0,5
"2013-12-24 15:25:00",3101962,8.86,11.02,2.711,3.109,11.27,-4,0,5
"2013-12-24 15:26:00",3101963,8.59,11.02,2.618,3.076,11.27,-4,0,5
"2013-12-24 15:27:00",3101964,8.35,11.02,2.593,3.069,11.27,-4,0,5
"2013-12-24 15:28:00",3101965,8.03,11.02,3.587,4.068,11.27,-4,5,5
"2013-12-24 15:29:00",3101966,8.05,11.02,2.985,4.268,11.27,-4,0,10
"2013-12-24 15:30:00",3101967,8.19,11.02,2.905,3.308,11.27,-4,0,5
"2013-12-24 15:31:00",3101968,8.24,11.02,2.697,3.116,11.27,-4,0,5
"2013-12-24 15:32:00",3101969,8.38,11.02,2.617,3.077,11.27,-4,0,5
"2013-12-24 15:33:00",3101970,8.42,11.02,2.593,3.07,11.27,-4,0,5
"2013-12-24 15:34:00",3101971,8.45,11.02,3.587,4.068,11.27,-4,5,5
"2013-12-24 15:35:00",3101972,8.46,11.01,2.985,3.268,11.27,-4,0,5
"2013-12-24 15:36:00",3101973,8.38,11.01,2.705,3.108,11.27,-4,0,5
"2013-12-24 15:37:00",3101974,8.22,11.02,2.617,4.076,11.27,-4,0,10
"2013-12-24 15:38:00",3101975,8.11,11.02,2.793,3.269,11.27,-4,0,5
"2013-12-24 15:39:00",3101976,8.07,11.02,3.666,4.108,11.27,-4,5,5
"2013-12-24 15:40:00",3101977,8.06,11.02,3.009,3.276,11.27,-4,0,5
"2013-12-24 15:41:00",3101978,8,11.01,2.711,3.109,11.27,-4,0,5
"2013-12-24 15:42:00",3101979,7.802,11.01,2.618,3.076,11.27,-4,0,5
"2013-12-24 15:43:00",3101980,7.742,11.02,2.593,3.069,11.27,-4,0,5
"2013-12-24 15:44:00",3101981,7.763,11.02,3.587,5.068,11.27,-4,5,10
"2013-12-24 15:45:00",3101982,7.824,11.01,3.185,3.468,11.27,-4,0,5
"2013-12-24 15:46:00",3101983,7.915,11.02,2.785,3.148,11.27,-4,0,5
"2013-12-24 15:47:00",3101984,7.986,11.02,2.641,3.084,11.27,-4,0,5
"2013-12-24 15:48:00",3101985,8.03,11.02,2.599,3.071,11.27,-4,0,5
"2013-12-24 15:49:00",3101986,7.986,11.02,3.588,4.068,11.27,-4,5,5
"2013-12-24 15:50:00",3101987,7.946,11.01,2.985,3.268,11.27,-4,0,5
"2013-12-24 15:51:00",3101988,7.903,10.99,2.705,4.108,11.27,-4,0,10
"2013-12-24 15:52:00",3101989,7.864,10.99,2.817,3.276,11.27,-4,0,5
"2013-12-24 15:53:00",3101990,7.862,10.98,2.673,3.109,11.27,-4,0,5
"2013-12-24 15:54:00",3101991,7.611,10.98,2.61,3.076,11.27,-4,0,5
"2013-12-24 15:55:00",3101992,7.306,10.98,3.591,4.069,11.27,-4,5,5
"2013-12-24 15:56:00",3101993,7.091,10.98,2.986,3.268,11.27,-4,0,5
"2013-12-24 15:57:00",3101994,7.092,10.98,2.705,3.108,11.27,-4,0,5
"2013-12-24 15:58:00",3101995,7.174,10.98,2.617,4.076,11.27,-4,0,10
"2013-12-24 15:59:00",3101996,7.277,10.98,2.793,3.269,11.27,-4,0,5
"2013-12-24 16:00:00",3101997,7.338,10.98,3.666,4.108,11.27,-4,5,5
"2013-12-24 16:01:00",3101998,7.42,10.98,3.009,3.276,11.27,-4,0,5
"2013-12-24 16:02:00",3101999,7.46,10.98,2.711,3.109,11.27,-4,0,5
"2013-12-24 16:03:00",3102000,7.471,10.98,2.618,3.076,11.27,-4,0,5
"2013-12-24 16:04:00",3102001,7.5,10.98,2.593,3.069,11.27,-4,0,5
"2013-12-24 16:05:00",3102002,7.581,10.98,3.587,5.068,11.27,-4,5,10
"2013-12-24 16:06:00",3102003,7.661,10.98,3.185,3.468,11.27,-4,0,5
"2013-12-24 16:07:00",3102004,7.823,10.98,2.785,3.148,11.27,-4,0,5
"2013-12-24 16:08:00",3102005,8.02,10.98,2.641,3.084,11.27,-4,0,5
"2013-12-24 16:09:00",3102006,8.19,10.98,2.599,3.071,11.27,-4,0,5
"2013-12-24 16:10:00",3102007,8.28,10.96,2.588,3.068,11.27,-4,0,5
"2013-12-24 16:11:00",3102008,8.32,10.98,3.585,4.068,11.27,-4,5,5
"2013-12-24 16:12:00",3102009,8.37,10.94,2.985,4.268,11.27,-4,0,10
"2013-12-24 16:13:00",3102010,8.26,10.94,2.905,3.308,11.27,-4,0,5
"2013-12-24 16:14:00",3102011,8.11,10.96,2.697,3.116,11.27,-4,0,5
"2013-12-24 16:15:00",3102012,8.03,10.94,2.617,3.077,11.27,-4,0,5
"2013-12-24 16:16:00",3102013,8.07,10.94,3.593,4.07,11.27,-4,5,5
"2013-12-24 16:17:00",3102014,8.07,10.94,2.987,3.268,11.27,-4,0,5
"2013-12-24 16:18:00",3102015,8.15,10.94,2.705,3.108,11.27,-4,0,5
"2013-12-24 16:19:00",3102016,8.23,10.94,2.617,4.076,11.27,-4,0,10
"2013-12-24 16:20:00",3102017,8.31,10.94,2.793,3.269,11.27,-4,0,5
"2013-12-24 16:21:00",3102018,8.34,10.94,2.666,3.108,11.27,-4,0,5
"2013-12-24 16:22:00",3102019,8.11,10.94,3.609,4.076,11.27,-4,5,5
"2013-12-24 16:23:00",3102020,8.03,10.94,2.991,3.269,11.27,-4,0,5
"2013-12-24 16:24:00",3102021,7.785,10.94,2.706,3.108,11.27,-4,0,5
"2013-12-24 16:25:00",3102022,7.865,10.94,2.617,3.076,11.27,-4,0,5
"2013-12-24 16:26:00",3102023,8.03,10.94,2.593,4.069,11.27,-4,0,10
"2013-12-24 16:27:00",3102024,8.11,10.94,3.786,4.268,11.27,-4,5,5
"2013-12-24 16:28:00",3102025,8.15,10.94,3.065,3.308,11.27,-4,0,5
"2013-12-24 16:29:00",3102026,8.23,10.93,2.729,3.116,11.27,-4,0,5
"2013-12-24 16:30:00",3102027,8.34,10.94,2.623,3.077,11.27,-4,0,5
"2013-12-24 16:31:00",3102028,8.37,10.94,2.594,3.07,11.27,-4,0,5
"2013-12-24 16:32:00",3102029,8.34,10.93,2.587,3.068,11.27,-4,0,5
"2013-12-24 16:33:00",3102030,8.31,10.93,3.585,4.068,11.27,-4,5,5
"2013-12-24 16:34:00",3102031,8.33,10.94,2.985,4.268,11.27,-4,0,10
"2013-12-24 16:35:00",3102032,8.38,10.93,2.905,3.308,11.27,-4,0,5
"2013-12-24 16:36:00",3102033,8.38,10.93,2.697,3.116,11.27,-4,0,5
"2013-12-24 16:37:00",3102034,8.34,10.92,2.617,3.077,11.27,-4,0,5
"2013-12-24 16:38:00",3102035,8.3,10.92,2.593,3.07,11.27,-4,0,5
"2013-12-24 16:39:00",3102036,8.34,10.91,3.587,4.068,11.27,-4,5,5
"2013-12-24 16:40:00",3102037,8.38,10.92,2.985,4.268,11.27,-4,0,10
"2013-12-24 16:41:00",3102038,8.46,10.93,2.905,3.308,11.27,-4,0,5
"2013-12-24 16:42:00",3102039,8.44,10.93,2.697,3.116,11.27,-4,0,5
"2013-12-24 16:43:00",3102040,8.42,10.93,2.617,3.077,11.27,-4,0,5
"2013-12-24 16:44:00",3102041,8.42,10.92,3.593,4.07,11.27,-4,5,5
"2013-12-24 16:45:00",3102042,8.19,10.93,2.987,3.268,11.27,-4,0,5
"2013-12-24 16:46:00",3102043,8.11,10.92,2.705,3.108,11.27,-4,0,5
"2013-12-24 16:47:00",3102044,7.986,10.92,2.617,4.076,11.27,-4,0,10
"2013-12-24 16:48:00",3102045,7.906,10.93,2.793,3.269,11.27,-4,0,5
"2013-12-24 16:49:00",3102046,7.825,10.92,2.666,3.108,11.27,-4,0,5
"2013-12-24 16:50:00",3102047,7.499,10.93,3.609,4.076,11.27,-4,5,5
"2013-12-24 16:51:00",3102048,7.296,10.91,2.991,3.269,11.27,-4,0,5
"2013-12-24 16:52:00",3102049,7.173,10.92,2.706,4.108,11.27,-4,0,10
"2013-12-24 16:53:00",3102050,7.378,10.92,2.817,3.276,11.27,-4,0,5
"2013-12-24 16:54:00",3102051,7.582,10.92,2.673,3.109,11.27,-4,0,5
"2013-12-24 16:55:00",3102052,7.663,10.91,3.61,4.076,11.27,-4,5,5
"2013-12-24 16:56:00",3102053,7.704,10.91,2.991,3.269,11.27,-4,0,5
"2013-12-24 16:57:00",3102054,7.805,10.91,2.706,3.108,11.27,-4,0,5
"2013-12-24 16:58:00",3102055,7.946,10.91,2.617,4.076,11.27,-4,0,10
"2013-12-24 16:59:00",3102056,8.11,10.91,2.793,3.269,11.27,-4,0,5
"2013-12-24 17:00:00",3102057,8.18,10.91,2.666,3.108,11.27,-4,0,5
"2013-12-24 17:01:00",3102058,8.2,10.91,3.609,4.076,11.27,-4,5,5
"2013-12-24 17:02:00",3102059,8.15,10.91,2.991,3.269,11.27,-4,0,5
"2013-12-24 17:03:00",3102060,8.15,10.91,2.706,3.108,11.27,-4,0,5
"2013-12-24 17:04:00",3102061,8.15,10.91,2.617,4.076,11.27,-4,0,10
"2013-12-24 17:05:00",3102062,8.23,10.91,2.793,3.269,11.27,-4,0,5
"2013-12-24 17:06:00",3102063,8.19,10.91,2.666,3.108,11.27,-4,0,5
"2013-12-24 17:07:00",3102064,8.11,10.91,3.609,4.076,11.27,-4,5,5
"2013-12-24 17:08:00",3102065,8.15,10.91,2.991,3.269,11.27,-4,0,5
"2013-12-24 17:09:00",3102066,8.11,10.91,2.706,3.108,11.27,-4,0,5
"2013-12-24 17:10:00",3102067,8.16,10.91,2.617,4.076,11.27,-4,0,10
"2013-12-24 17:11:00",3102068,8.19,10.91,2.793,3.269,11.27,-4,0,5
"2013-12-24 17:12:00",3102069,8.22,10.9,2.666,3.108,11.27,-4,0,5
"2013-12-24 17:13:00",3102070,8.34,10.9,3.609,4.076,11.27,-4,5,5
"2013-12-24 17:14:00",3102071,8.5,10.9,2.991,3.269,11.27,-4,0,5
"2013-12-24 17:15:00",3102072,8.62,10.9,2.706,3.108,11.27,-4,0,5
"2013-12-24 17:16:00",3102073,8.7,10.9,2.617,4.076,11.27,-4,0,10
"2013-12-24 17:17:00",3102074,8.68,10.9,2.793,3.269,11.27,-4,0,5
"2013-12-24 17:18:00",3102075,8.54,10.9,2.666,3.108,11.27,-4,0,5
"2013-12-24 17:19:00",3102076,8.38,10.91,3.609,4.076,11.27,-4,5,5
"2013-12-24 17:20:00",3102077,8.3,10.91,2.991,3.269,11.27,-4,0,5
"2013-12-24 17:21:00",3102078,8.46,10.9,2.706,3.108,11.27,-4,0,5
"2013-12-24 17:22:00",3102079,8.6,10.91,2.617,4.076,11.27,-4,0,10
"2013-12-24 17:23:00",3102080,8.7,10.9,2.793,3.269,11.27,-4,0,5
"2013-12-24 17:24:00",3102081,8.76,10.9,2.666,3.108,11.27,-4,0,5
"2013-12-24 17:25:00",3102082,8.82,10.91,3.609,4.076,11.27,-4,5,5
"2013-12-24 17:26:00",3102083,8.88,10.91,2.991,3.269,11.27,-4,0,5
"2013-12-24 17:27:00",3102084,8.93,10.91,2.706,3.108,11.27,-4,0,5
"2013-12-24 17:28:00",3102085,8.98,10.91,2.617,3.076,11.27,-4,0,5
"2013-12-24 17:29:00",3102086,9.01,10.9,2.593,4.069,11.27,-4,0,10
"2013-12-24 17:30:00",3102087,9.05,10.9,2.786,3.268,11.27,-4,0,5
"2013-12-24 17:31:00",3102088,9.09,10.9,3.665,4.108,11.27,-4,5,5
"2013-12-24 17:32:00",3102089,9.13,10.9,3.009,3.276,11.27,-4,0,5
"2013-12-24 17:33:00",3102090,9.13,10.9,2.711,3.109,11.27,-4,0,5
"2013-12-24 17:34:00",3102091,9.13,10.9,2.618,3.076,11.27,-4,0,5
"2013-12-24 17:35:00",3102092,9.13,10.9,2.593,3.069,11.27,-4,0,5
"2013-12-24 17:36:00",3102093,9.1,10.9,2.587,4.068,11.27,-4,0,10
"2013-12-24 17:37:00",3102094,9.09,10.91,2.785,3.268,11.27,-4,0,5
"2013-12-24 17:38:00",3102095,9.09,10.91,3.665,4.108,11.27,-4,5,5
"2013-12-24 17:39:00",3102096,9.09,10.91,3.009,3.276,11.27,-4,0,5
"2013-12-24 17:40:00",3102097,9.13,10.91,2.711,3.109,11.27,-4,0,5
"2013-12-24 17:41:00",3102098,9.13,10.91,2.618,3.076,11.27,-4,0,5
"2013-12-24 17:42:00",3102099,9.13,10.91,2.593,3.069,11.27,-4,0,5
"2013-12-24 17:43:00",3102100,9.09,10.91,2.587,4.068,11.27,-4,0,10
"2013-12-24 17:44:00",3102101,9.11,10.91,2.785,3.268,11.27,-4,0,5
"2013-12-24 17:45:00",3102102,8.93,10.91,3.665,4.108,11.27,-4,5,5
"2013-12-24 17:46:00",3102103,8.54,10.91,3.009,3.276,11.27,-4,0,5
"2013-12-24 17:47:00",3102104,8.3,10.91,2.711,3.109,11.27,-4,0,5
"2013-12-24 17:48:00",3102105,8.22,10.91,2.618,3.076,11.27,-4,0,5
"2013-12-24 17:49:00",3102106,8.02,10.91,2.593,4.069,11.27,-4,0,10
"2013-12-24 17:50:00",3102107,8.23,10.91,2.787,3.268,11.27,-4,0,5
"2013-12-24 17:51:00",3102108,8.46,10.91,2.665,3.108,11.27,-4,0,5
"2013-12-24 17:52:00",3102109,8.62,10.91,3.609,4.076,11.27,-4,5,5
"2013-12-24 17:53:00",3102110,8.76,10.91,2.991,3.269,11.27,-4,0,5
"2013-12-24 17:54:00",3102111,8.82,10.91,2.706,3.108,11.27,-4,0,5
"2013-12-24 17:55:00",3102112,8.92,10.91,2.617,3.076,11.27,-4,0,5
"2013-12-24 17:56:00",3102113,8.98,10.92,2.593,3.069,11.27,-4,0,5
"2013-12-24 17:57:00",3102114,8.98,10.92,2.586,4.068,11.27,-4,0,10
"2013-12-24 17:58:00",3102115,8.94,10.92,2.785,3.268,11.27,-4,0,5
"2013-12-24 17:59:00",3102116,8.93,10.91,3.665,4.108,11.27,-4,5,5
"2013-12-24 18:00:00",3102117,8.94,10.93,3.009,3.276,11.27,-4,0,5
"2013-12-24 18:01:00",3102118,8.92,10.91,2.711,3.109,11.27,-4,0,5
"2013-12-24 18:02:00",3102119,8.97,10.91,2.618,3.076,11.27,-4,0,5
"2013-12-24 18:03:00",3102120,8.97,10.92,2.593,3.069,11.27,-4,0,5
"2013-12-24 18:04:00",3102121,8.97,10.92,2.587,3.068,11.27,-4,0,5
"2013-12-24 18:05:00",3102122,9.01,10.94,2.585,4.068,11.27,-4,0,10
"2013-12-24 18:06:00",3102123,8.97,10.93,3.785,4.268,11.27,-4,5,5
"2013-12-24 18:07:00",3102124,8.58,10.94,3.065,3.308,11.27,-4,0,5
"2013-12-24 18:08:00",3102125,8.38,10.91,2.729,3.116,11.27,-4,0,5
"2013-12-24 18:09:00",3102126,8.18,10.93,2.623,3.077,11.27,-4,0,5
"2013-12-24 18:10:00",3102127,8.44,10.93,2.594,3.07,11.27,-4,0,5
"2013-12-24 18:11:00",3102128,8.62,10.94,2.587,3.068,11.27,-4,0,5
"2013-12-24 18:12:00",3102129,8.76,10.94,2.585,3.068,11.27,-4,0,5
"2013-12-24 18:13:00",3102130,8.87,10.94,3.585,4.068,11.27,-4,5,5
"2013-12-24 18:14:00",3102131,9.02,10.93,2.985,4.268,11.27,-4,0,10
"2013-12-24 18:15:00",3102132,9.07,10.94,2.905,3.308,11.27,-4,0,5
"2013-12-24 18:16:00",3102133,9.17,10.94,2.697,3.116,11.27,-4,0,5
"2013-12-24 18:17:00",3102134,9.25,10.94,2.617,3.077,11.27,-4,0,5
"2013-12-24 18:18:00",3102135,9.33,10.94,2.593,3.07,11.27,-4,0,5
"2013-12-24 18:19:00",3102136,9.37,10.94,2.587,3.068,11.27,-4,0,5
"2013-12-24 18:20:00",3102137,9.39,10.94,3.585,4.068,11.27,-4,5,5
"2013-12-24 18:21:00",3102138,9.41,10.94,2.985,3.268,11.27,-4,0,5
"2013-12-24 18:22:00",3102139,9.41,10.94,2.705,3.108,11.27,-4,0,5
"2013-12-24 18:23:00",3102140,9.48,10.94,2.617,3.076,11.27,-4,0,5
"2013-12-24 18:24:00",3102141,9.54,10.94,2.593,3.069,11.27,-4,0,5
"2013-12-24 18:25:00",3102142,9.58,10.94,2.586,4.068,11.27,-4,0,10
"2013-12-24 18:26:00",3102143,9.64,10.94,2.785,3.268,11.27,-4,0,5
"2013-12-24 18:27:00",3102144,9.64,10.94,2.665,3.108,11.27,-4,0,5
"2013-12-24 18:28:00",3102145,9.67,10.94,3.609,4.076,11.27,-4,5,5
"2013-12-24 18:29:00",3102146,9.68,10.94,2.991,3.269,11.27,-4,0,5
"2013-12-24 18:30:00",3102147,9.68,10.94,2.706,3.108,11.27,-4,0,5
"2013-12-24 18:31:00",3102148,9.68,10.94,2.617,3.076,11.27,-4,0,5
"2013-12-24 18:32:00",3102149,9.69,10.95,2.593,3.069,11.27,-4,0,5
"2013-12-24 18:33:00",3102150,9.69,10.94,2.586,3.068,11.27,-4,0,5
"2013-12-24 18:34:00",3102151,9.64,10.94,2.585,3.068,11.27,-4,0,5
"2013-12-24 18:35:00",3102152,9.44,10.95,2.585,4.068,11.27,-4,0,10
"2013-12-24 18:36:00",3102153,9.29,10.96,3.785,4.268,11.27,-4,5,5
"2013-12-24 18:37:00",3102154,9.17,10.98,3.065,3.308,11.27,-4,0,5
"2013-12-24 18:38:00",3102155,9.29,10.96,2.729,3.116,11.27,-4,0,5
"2013-12-24 18:39:00",3102156,9.37,10.94,2.623,3.077,11.27,-4,0,5
"2013-12-24 18:40:00",3102157,9.41,10.94,2.594,3.07,11.27,-4,0,5
"2013-12-24 18:41:00",3102158,9.44,10.96,2.587,3.068,11.27,-4,0,5
"2013-12-24 18:42:00",3102159,9.41,10.97,2.585,3.068,11.27,-4,0,5
"2013-12-24 18:43:00",3102160,9.48,10.98,2.585,3.068,11.27,-4,0,5
"2013-12-24 18:44:00",3102161,9.54,10.98,2.584,3.068,11.27,-4,0,5
"2013-12-24 18:45:00",3102162,9.53,10.98,3.584,5.068,11.27,-4,5,10
"2013-12-24 18:46:00",3102163,9.54,10.98,3.184,3.467,11.27,-4,0,5
"2013-12-24 18:47:00",3102164,9.5,10.98,2.784,3.147,11.27,-4,0,5
"2013-12-24 18:48:00",3102165,9.52,10.98,2.64,3.083,11.27,-4,0,5
"2013-12-24 18:49:00",3102166,9.52,10.98,2.599,3.071,11.27,-4,0,5
"2013-12-24 18:50:00",3102167,9.52,10.98,2.588,3.068,11.27,-4,0,5
"2013-12-24 18:51:00",3102168,9.41,10.98,2.585,3.068,11.27,-4,0,5
"2013-12-24 18:52:00",3102169,9.38,10.98,2.585,3.068,11.27,-4,0,5
"2013-12-24 18:53:00",3102170,9.37,10.98,3.584,4.068,11.27,-4,5,5
"2013-12-24 18:54:00",3102171,9.33,10.98,2.984,3.268,11.27,-4,0,5
"2013-12-24 18:55:00",3102172,9.37,10.98,2.704,4.107,11.27,-4,0,10
"2013-12-24 18:56:00",3102173,9.41,10.98,2.816,3.276,11.27,-4,0,5
"2013-12-24 18:57:00",3102174,9.48,10.98,2.672,3.109,11.27,-4,0,5
"2013-12-24 18:58:00",3102175,9.48,10.99,2.61,3.076,11.27,-4,0,5
"2013-12-24 18:59:00",3102176,9.44,10.98,2.591,3.069,11.27,-4,0,5
"2013-12-24 19:00:00",3102177,9.48,10.98,2.586,3.068,11.27,-4,0,5
"2013-12-24 19:01:00",3102178,9.46,10.98,3.585,4.067,11.27,-4,5,5
"2013-12-24 19:02:00",3102179,9.44,10.98,2.984,3.267,11.27,-4,0,5
"2013-12-24 19:03:00",3102180,9.06,10.99,2.704,3.107,11.27,-4,0,5
"2013-12-24 19:04:00",3102181,8.78,10.98,2.616,3.075,11.27,-4,0,5
"2013-12-24 19:05:00",3102182,8.82,10.99,2.592,3.069,11.27,-4,0,5
"2013-12-24 19:06:00",3102183,9.06,11,2.586,4.068,11.27,-4,0,10
"2013-12-24 19:07:00",3102184,9.13,10.98,2.785,3.267,11.27,-4,0,5
"2013-12-24 19:08:00",3102185,9.21,10.98,2.664,3.107,11.27,-4,0,5
"2013-12-24 19:09:00",3102186,9.29,11.02,2.608,3.075,11.27,-4,0,5
"2013-12-24 19:10:00",3102187,9.33,11.02,3.59,4.069,11.27,-4,5,5
"2013-12-24 19:11:00",3102188,9.33,11.02,2.985,3.267,11.27,-4,0,5
"2013-12-24 19:12:00",3102189,9.29,11.02,2.704,3.107,11.27,-4,0,5
"2013-12-24 19:13:00",3102190,9.41,11.02,2.616,3.075,11.27,-4,0,5
"2013-12-24 19:14:00",3102191,9.48,11.02,2.592,3.069,11.27,-4,0,5
"2013-12-24 19:15:00",3102192,9.56,11.02,2.586,3.067,11.27,-4,0,5
"2013-12-24 19:16:00",3102193,9.64,11.01,2.584,3.067,11.27,-4,0,5
"2013-12-24 19:17:00",3102194,9.71,11.02,2.584,3.067,11.27,-4,0,5
"2013-12-24 19:18:00",3102195,9.79,11.02,2.584,3.067,11.27,-4,0,5
"2013-12-24 19:19:00",3102196,9.79,11.02,3.583,4.067,11.27,-4,5,5
"2013-12-24 19:20:00",3102197,9.83,11.02,2.983,4.267,11.27,-4,0,10
"2013-12-24 19:21:00",3102198,9.85,11.02,2.903,3.307,11.27,-4,0,5
"2013-12-24 19:22:00",3102199,9.91,11.02,2.695,3.115,11.27,-4,0,5
"2013-12-24 19:23:00",3102200,9.91,11.02,2.615,3.076,11.27,-4,0,5
"2013-12-24 19:24:00",3102201,9.91,11.02,2.592,3.069,11.27,-4,0,5
"2013-12-24 19:25:00",3102202,9.98,11.02,2.585,3.067,11.27,-4,0,5
"2013-12-24 19:26:00",3102203,10.02,11.03,2.584,3.067,11.27,-4,0,5
"2013-12-24 19:27:00",3102204,10.1,11.02,2.583,3.067,11.27,-4,0,5
"2013-12-24 19:28:00",3102205,10.11,11.03,3.583,4.066,11.27,-4,5,5
"2013-12-24 19:29:00",3102206,10.13,11.03,2.983,3.266,11.27,-4,0,5
"2013-12-24 19:30:00",3102207,10.08,11.04,2.703,3.106,11.27,-4,0,5
"2013-12-24 19:31:00",3102208,9.71,11.06,2.615,3.074,11.27,-4,0,5
"2013-12-24 19:32:00",3102209,9.6,11.06,2.591,3.068,11.27,-4,0,5
"2013-12-24 19:33:00",3102210,9.6,11.05,2.585,3.067,11.27,-4,0,5
"2013-12-24 19:34:00",3102211,9.65,11.05,2.583,3.066,11.27,-4,0,5
"2013-12-24 19:35:00",3102212,9.75,11.06,2.583,4.066,11.27,-4,0,10
"2013-12-24 19:36:00",3102213,9.85,11.06,2.783,3.266,11.27,-4,0,5
"2013-12-24 19:37:00",3102214,9.94,11.06,3.663,4.106,11.27,-4,5,5
"2013-12-24 19:38:00",3102215,9.94,11.06,3.007,3.274,11.27,-4,0,5
"2013-12-24 19:39:00",3102216,9.94,11.06,2.709,3.108,11.27,-4,0,5
"2013-12-24 19:40:00",3102217,9.98,11.06,2.617,3.075,11.27,-4,0,5
"2013-12-24 19:41:00",3102218,10,11.06,2.591,3.068,11.27,-4,0,5
"2013-12-24 19:42:00",3102219,10.02,11.06,2.585,3.067,11.27,-4,0,5
"2013-12-24 19:43:00",3102220,10.02,11.06,2.583,3.066,11.27,-4,0,5
"2013-12-24 19:44:00",3102221,10.02,11.06,2.583,3.066,11.27,-4,0,5
"2013-12-24 19:45:00",3102222,10.02,11.07,2.583,3.066,11.27,-4,0,5
"2013-12-24 19:46:00",3102223,10.06,11.07,2.583,3.066,11.27,-4,0,5
"2013-12-24 19:47:00",3102224,10.1,11.07,3.583,4.066,11.27,-4,5,5
"2013-12-24 19:48:00",3102225,10.12,11.07,2.983,3.266,11.27,-4,0,5
"2013-12-24 19:49:00",3102226,10.1,11.07,2.703,3.106,11.27,-4,0,5
"2013-12-24 19:50:00",3102227,10.1,11.06,2.615,4.074,11.27,-4,0,10
"2013-12-24 19:51:00",3102228,10.1,11.06,2.791,3.268,11.27,-4,0,5
"2013-12-24 19:52:00",3102229,10.1,11.07,2.665,3.107,11.27,-4,0,5
"2013-12-24 19:53:00",3102230,10.1,11.07,2.607,3.074,11.27,-4,0,5
"2013-12-24 19:54:00",3102231,10.1,11.07,2.589,3.068,11.27,-4,0,5
"2013-12-24 19:55:00",3102232,10.04,11.08,2.585,3.067,11.27,-4,0,5
"2013-12-24 19:56:00",3102233,10.02,11.09,2.583,3.066,11.27,-4,0,5
"2013-12-24 19:57:00",3102234,10.02,11.09,3.583,4.066,11.27,-4,5,5
"2013-12-24 19:58:00",3102235,9.87,11.09,2.983,3.266,11.27,-4,0,5
"2013-12-24 19:59:00",3102236,9.71,11.09,2.703,3.106,11.27,-4,0,5
"2013-12-24 20:00:00",3102237,9.64,11.09,2.615,3.074,11.27,-4,0,5
"2013-12-24 20:01:00",3102238,9.64,11.09,2.591,3.068,11.27,-4,0,5
"2013-12-24 20:02:00",3102239,9.81,11.09,2.585,3.067,11.27,-4,0,5
"2013-12-24 20:03:00",3102240,9.91,11.09,2.583,3.066,11.27,-4,0,5
"2013-12-24 20:04:00",3102241,9.92,11.09,2.583,3.066,11.27,-4,0,5
"2013-12-24 20:05:00",3102242,9.91,11.09,2.583,4.066,11.27,-4,0,10
"2013-12-24 20:06:00",3102243,9.87,11.09,2.783,3.266,11.27,-4,0,5
"2013-12-24 20:07:00",3102244,9.87,11.09,3.663,4.106,11.27,-4,5,5
"2013-12-24 20:08:00",3102245,9.77,11.09,3.007,3.274,11.27,-4,0,5
"2013-12-24 20:09:00",3102246,9.81,11.1,2.709,3.108,11.27,-4,0,5
"2013-12-24 20:10:00",3102247,9.64,11.12,2.617,3.075,11.27,-4,0,5
"2013-12-24 20:11:00",3102248,9.6,11.12,2.591,3.068,11.27,-4,0,5
"2013-12-24 20:12:00",3102249,9.41,11.1,2.585,3.067,11.27,-4,0,5
"2013-12-24 20:13:00",3102250,9.29,11.12,2.583,3.066,11.27,-4,0,5
"2013-12-24 20:14:00",3102251,9.17,11.09,2.583,3.066,11.27,-4,0,5
"2013-12-24 20:15:00",3102252,9.09,11.11,3.583,5.066,11.27,-4,5,10
"2013-12-24 20:16:00",3102253,9.02,11.13,3.183,3.466,11.27,-4,0,5
"2013-12-24 20:17:00",3102254,9.02,11.13,2.783,3.146,11.27,-4,0,5
"2013-12-24 20:18:00",3102255,8.92,11.13,2.639,3.082,11.27,-4,0,5
"2013-12-24 20:19:00",3102256,8.86,11.13,2.597,3.07,11.27,-4,0,5
"2013-12-24 20:20:00",3102257,8.78,11.13,2.586,3.067,11.27,-4,0,5
"2013-12-24 20:21:00",3102258,8.7,11.13,2.584,4.066,11.27,-4,0,10
"2013-12-24 20:22:00",3102259,8.84,11.13,2.783,3.266,11.27,-4,0,5
"2013-12-24 20:23:00",3102260,9.17,11.13,3.663,4.106,11.27,-4,5,5
"2013-12-24 20:24:00",3102261,9.38,11.13,3.007,3.274,11.27,-4,0,5
"2013-12-24 20:25:00",3102262,9.6,11.13,2.709,3.108,11.27,-4,0,5
"2013-12-24 20:26:00",3102263,9.64,11.13,2.617,3.075,11.27,-4,0,5
"2013-12-24 20:27:00",3102264,9.56,11.13,2.591,3.068,11.27,-4,0,5
"2013-12-24 20:28:00",3102265,9.6,11.13,2.585,4.067,11.27,-4,0,10
"2013-12-24 20:29:00",3102266,9.72,11.13,2.783,3.266,11.27,-4,0,5
"2013-12-24 20:30:00",3102267,9.87,11.16,2.663,3.106,11.27,-4,0,5
"2013-12-24 20:31:00",3102268,9.98,11.13,3.607,4.074,11.27,-4,5,5
"2013-12-24 20:32:00",3102269,10.02,11.13,2.989,3.268,11.27,-4,0,5
"2013-12-24 20:33:00",3102270,10.08,11.13,2.705,3.107,11.27,-4,0,5
"2013-12-24 20:34:00",3102271,10.17,11.14,2.615,3.074,11.27,-4,0,5
"2013-12-24 20:35:00",3102272,10.25,11.16,2.591,3.068,11.27,-4,0,5
"2013-12-24 20:36:00",3102273,10.31,11.16,2.585,3.067,11.27,-4,0,5
"2013-12-24 20:37:00",3102274,10.33,11.16,2.583,3.066,11.27,-4,0,5
"2013-12-24 20:38:00",3102275,10.37,11.17,2.583,4.066,11.27,-4,0,10
"2013-12-24 20:39:00",3102276,10.36,11.17,2.783,3.266,11.27,-4,0,5
"2013-12-24 20:40:00",3102277,10.37,11.17,3.663,4.106,11.27,-4,5,5
"2013-12-24 20:41:00",3102278,10.33,11.17,3.007,3.274,11.27,-4,0,5
"2013-12-24 20:42:00",3102279,10.37,11.17,2.709,3.108,11.27,-4,0,5
"2013-12-24 20:43:00",3102280,10.39,11.17,2.617,3.075,11.27,-4,0,5
"2013-12-24 20:44:00",3102281,10.44,11.17,2.591,3.068,11.27,-4,0,5
"2013-12-24 20:45:00",3102282,10.48,11.17,2.585,3.067,11.27,-4,0,5
"2013-12-24 20:46:00",3102283,10.52,11.17,2.583,3.066,11.27,-4,0,5
"2013-12-24 20:47:00",3102284,10.57,11.18,2.583,4.066,11.27,-4,0,10
"2013-12-24 20:48:00",3102285,10.6,11.18,3.783,4.266,11.27,-4,5,5
"2013-12-24 20:49:00",3102286,10.53,11.19,3.063,3.306,11.27,-4,0,5
"2013-12-24 20:50:00",3102287,10.52,11.2,2.727,3.114,11.27,-4,0,5
"2013-12-24 20:51:00",3102288,10.52,11.19,2.621,3.076,11.27,-4,0,5
"2013-12-24 20:52:00",3102289,10.56,11.21,2.593,3.068,11.27,-4,0,5
"2013-12-24 20:53:00",3102290,10.57,11.21,2.585,3.067,11.27,-4,0,5
"2013-12-24 20:54:00",3102291,10.58,11.21,2.583,3.066,11.27,-4,0,5
"2013-12-24 20:55:00",3102292,10.47,11.21,2.583,3.066,11.27,-4,0,5
"2013-12-24 20:56:00",3102293,10.48,11.21,2.583,3.066,11.27,-4,0,5
"2013-12-24 20:57:00",3102294,10.52,11.21,2.583,3.066,11.27,-4,0,5
"2013-12-24 20:58:00",3102295,10.48,11.21,3.583,4.066,11.27,-4,5,5
"2013-12-24 20:59:00",3102296,10.45,11.21,2.983,3.266,11.27,-4,0,5
"2013-12-24 21:00:00",3102297,10.37,11.22,2.703,3.106,11.27,-4,0,5
"2013-12-24 21:01:00",3102298,10.38,11.21,2.615,3.074,11.27,-4,0,5
"2013-12-24 21:02:00",3102299,10.19,11.21,2.591,4.068,11.27,-4,0,10
"2013-12-24 21:03:00",3102300,10.11,11.21,2.785,3.267,11.27,-4,0,5
"2013-12-24 21:04:00",3102301,9.99,11.22,2.663,3.106,11.27,-4,0,5
"2013-12-24 21:05:00",3102302,10,11.22,2.607,3.074,11.27,-4,0,5
"2013-12-24 21:06:00",3102303,10.01,11.22,2.589,3.068,11.27,-4,0,5
"2013-12-24 21:07:00",3102304,10,11.22,3.585,4.067,11.27,-4,5,5
"2013-12-24 21:08:00",3102305,9.94,11.22,2.983,3.266,11.27,-4,0,5
"2013-12-24 21:09:00",3102306,9.88,11.22,2.703,3.106,11.27,-4,0,5
"2013-12-24 21:10:00",3102307,9.9,11.23,2.615,3.074,11.27,-4,0,5
"2013-12-24 21:11:00",3102308,9.88,11.23,2.591,3.068,11.27,-4,0,5
"2013-12-24 21:12:00",3102309,9.88,11.22,2.585,3.067,11.27,-4,0,5
"2013-12-24 21:13:00",3102310,9.83,11.22,2.583,3.066,11.27,-4,0,5
"2013-12-24 21:14:00",3102311,9.84,11.23,2.583,3.066,11.27,-4,0,5
"2013-12-24 21:15:00",3102312,9.88,11.23,2.583,3.066,11.27,-4,0,5
"2013-12-24 21:16:00",3102313,9.88,11.23,2.583,3.066,11.27,-4,0,5
"2013-12-24 21:17:00",3102314,9.82,11.23,3.583,4.066,11.27,-4,5,5
"2013-12-24 21:18:00",3102315,9.81,11.22,2.983,3.266,11.27,-4,0,5
"2013-12-24 21:19:00",3102316,9.9,11.23,2.703,3.106,11.27,-4,0,5
"2013-12-24 21:20:00",3102317,9.94,11.23,2.615,3.074,11.27,-4,0,5
"2013-12-24 21:21:00",3102318,9.96,11.22,2.591,3.068,11.27,-4,0,5
"2013-12-24 21:22:00",3102319,9.69,11.23,2.585,3.067,11.27,-4,0,5
"2013-12-24 21:23:00",3102320,9.54,11.23,2.583,3.066,11.27,-4,0,5
"2013-12-24 21:24:00",3102321,9.4,11.23,2.583,3.066,11.27,-4,0,5
"2013-12-24 21:25:00",3102322,9.62,11.23,2.583,3.066,11.27,-4,0,5
"2013-12-24 21:26:00",3102323,9.71,11.23,3.583,4.066,11.27,-4,5,5
"2013-12-24 21:27:00",3102324,9.81,11.23,2.983,3.266,11.27,-4,0,5
"2013-12-24 21:28:00",3102325,9.89,11.23,2.703,3.106,11.27,-4,0,5
"2013-12-24 21:29:00",3102326,9.89,11.23,2.615,3.074,11.27,-4,0,5
"2013-12-24 21:30:00",3102327,9.96,11.23,2.591,3.068,11.27,-4,0,5
"2013-12-24 21:31:00",3102328,10.02,11.23,2.585,3.067,11.27,-4,0,5
"2013-12-24 21:32:00",3102329,10.04,11.23,2.583,3.066,11.27,-4,0,5
"2013-12-24 21:33:00",3102330,10.11,11.24,2.583,3.066,11.27,-4,0,5
"2013-12-24 21:34:00",3102331,10.13,11.23,2.583,3.066,11.27,-4,0,5
"2013-12-24 21:35:00",3102332,10.15,11.24,2.583,3.066,11.27,-4,0,5
"2013-12-24 21:36:00",3102333,10.17,11.23,3.583,4.066,11.27,-4,5,5
"2013-12-24 21:37:00",3102334,10.16,11.24,2.983,3.266,11.27,-4,0,5
"2013-12-24 21:38:00",3102335,10.11,11.24,2.703,3.106,11.27,-4,0,5
"2013-12-24 21:39:00",3102336,10.04,11.23,2.615,3.074,11.27,-4,0,5
"2013-12-24 21:40:00",3102337,10.01,11.24,2.591,3.068,11.27,-4,0,5
"2013-12-24 21:41:00",3102338,9.92,11.24,2.585,3.067,11.27,-4,0,5
"2013-12-24 21:42:00",3102339,9.81,11.26,2.583,3.066,11.27,-4,0,5
"2013-12-24 21:43:00",3102340,9.77,11.25,2.583,3.066,11.27,-4,0,5
"2013-12-24 21:44:00",3102341,9.69,11.25,2.583,3.066,11.27,-4,0,5
"2013-12-24 21:45:00",3102342,9.61,11.25,2.583,3.066,11.27,-4,0,5
"2013-12-24 21:46:00",3102343,9.6,11.25,3.583,4.066,11.27,-4,5,5
"2013-12-24 21:47:00",3102344,9.5,11.24,2.983,3.266,11.27,-4,0,5
"2013-12-24 21:48:00",3102345,9.4,11.25,2.703,3.106,11.27,-4,0,5
"2013-12-24 21:49:00",3102346,9.34,11.25,2.615,3.074,11.27,-4,0,5
"2013-12-24 21:50:00",3102347,9.04,11.25,2.591,3.068,11.27,-4,0,5
"2013-12-24 21:51:00",3102348,8.84,11.25,2.585,3.067,11.27,-4,0,5
"2013-12-24 21:52:00",3102349,8.77,11.24,2.583,3.066,11.27,-4,0,5
"2013-12-24 21:53:00",3102350,8.95,11.24,2.583,3.066,11.27,-4,0,5
"2013-12-24 21:54:00",3102351,9.03,11.24,2.583,3.066,11.27,-4,0,5
"2013-12-24 21:55:00",3102352,9.03,11.23,3.583,4.066,11.27,-4,5,5
"2013-12-24 21:56:00",3102353,9.1,11.23,2.983,3.266,11.27,-4,0,5
"2013-12-24 21:57:00",3102354,9.12,11.24,2.703,3.106,11.27,-4,0,5
"2013-12-24 21:58:00",3102355,9.15,11.24,2.615,3.074,11.27,-4,0,5
"2013-12-24 21:59:00",3102356,9.18,11.24,2.591,3.068,11.27,-4,0,5
"2013-12-24 22:00:00",3102357,9.11,11.22,2.585,3.067,11.27,-4,0,5
"2013-12-24 22:01:00",3102358,9.03,11.22,2.583,3.066,11.27,-4,0,5
"2013-12-24 22:02:00",3102359,8.95,11.22,2.583,3.066,11.27,-4,0,5
"2013-12-24 22:03:00",3102360,8.91,11.22,2.583,3.066,11.27,-4,0,5
"2013-12-24 22:04:00",3102361,8.89,11.23,3.583,4.066,11.27,-4,5,5
"2013-12-24 22:05:00",3102362,8.91,11.23,2.983,3.266,11.27,-4,0,5
"2013-12-24 22:06:00",3102363,8.95,11.22,2.703,3.106,11.27,-4,0,5
"2013-12-24 22:07:00",3102364,8.91,11.23,2.615,3.074,11.27,-4,0,5
"2013-12-24 22:08:00",3102365,8.88,11.22,2.591,3.068,11.27,-4,0,5
"2013-12-24 22:09:00",3102366,8.88,11.22,2.585,3.067,11.27,-4,0,5
"2013-12-24 22:10:00",3102367,8.83,11.22,2.583,3.066,11.27,-4,0,5
"2013-12-24 22:11:00",3102368,8.87,11.22,2.583,3.066,11.27,-4,0,5
"2013-12-24 22:12:00",3102369,8.87,11.22,2.583,3.066,11.27,-4,0,5
"2013-12-24 22:13:00",3102370,8.87,11.22,3.583,4.066,11.27,-4,5,5
"2013-12-24 22:14:00",3102371,8.87,11.22,2.983,3.266,11.27,-4,0,5
"2013-12-24 22:15:00",3102372,8.83,11.22,2.703,3.106,11.27,-4,0,5
"2013-12-24 22:16:00",3102373,8.83,11.21,2.615,3.074,11.27,-4,0,5
"2013-12-24 22:17:00",3102374,8.75,11.21,2.591,3.068,11.27,-4,0,5
"2013-12-24 22:18:00",3102375,8.51,11.22,2.585,3.067,11.27,-4,0,5
"2013-12-24 22:19:00",3102376,8.43,11.22,2.583,3.066,11.27,-4,0,5
"2013-12-24 22:20:00",3102377,8.46,11.22,2.583,3.066,11.27,-4,0,5
"2013-12-24 22:21:00",3102378,8.63,11.22,2.583,3.066,11.27,-4,0,5
"2013-12-24 22:22:00",3102379,8.77,11.22,3.583,4.066,11.27,-4,5,5
"2013-12-24 22:23:00",3102380,8.87,11.21,2.983,3.266,11.27,-4,0,5
"2013-12-24 22:24:00",3102381,8.94,11.21,2.703,3.106,11.27,-4,0,5
"2013-12-24 22:25:00",3102382,9,11.21,2.615,3.074,11.27,-4,0,5
"2013-12-24 22:26:00",3102383,9.06,11.21,2.591,3.068,11.27,-4,0,5
"2013-12-24 22:27:00",3102384,9.14,11.21,2.585,3.067,11.27,-4,0,5
"2013-12-24 22:28:00",3102385,9.17,11.21,2.583,3.066,11.27,-4,0,5
"2013-12-24 22:29:00",3102386,9.18,11.21,2.583,3.066,11.27,-4,0,5
"2013-12-24 22:30:00",3102387,9.21,11.21,2.583,3.066,11.27,-4,0,5
"2013-12-24 22:31:00",3102388,9.25,11.21,3.583,4.066,11.27,-4,5,5
"2013-12-24 22:32:00",3102389,9.21,11.2,2.983,3.266,11.27,-4,0,5
"2013-12-24 22:33:00",3102390,9.22,11.2,2.703,3.106,11.27,-4,0,5
"2013-12-24 22:34:00",3102391,9.15,11.21,2.615,3.074,11.27,-4,0,5
"2013-12-24 22:35:00",3102392,9.08,11.21,2.591,3.068,11.27,-4,0,5
"2013-12-24 22:36:00",3102393,9.08,11.21,2.585,3.067,11.27,-4,0,5
"2013-12-24 22:37:00",3102394,9.02,11.21,2.583,3.066,11.27,-4,0,5
"2013-12-24 22:38:00",3102395,9.02,11.21,2.583,3.066,11.27,-4,0,5
"2013-12-24 22:39:00",3102396,8.94,11.21,2.583,3.066,11.27,-4,0,5
"2013-12-24 22:40:00",3102397,8.94,11.21,3.583,4.066,11.27,-4,5,5
"2013-12-24 22:41:00",3102398,9,11.21,2.983,3.266,11.27,-4,0,5
"2013-12-24 22:42:00",3102399,8.98,11.21,2.703,3.106,11.27,-4,0,5
"2013-12-24 22:43:00",3102400,9.02,11.2,2.615,3.074,11.27,-4,0,5
"2013-12-24 22:44:00",3102401,8.98,11.2,2.591,3.068,11.27,-4,0,5
"2013-12-24 22:45:00",3102402,8.86,11.2,2.585,3.067,11.27,-4,0,5
"2013-12-24 22:46:00",3102403,8.62,11.2,2.583,3.066,11.27,-4,0,5
"2013-12-24 22:47:00",3102404,8.51,11.2,2.583,3.066,11.27,-4,0,5
"2013-12-24 22:48:00",3102405,8.45,11.2,2.583,3.066,11.27,-4,0,5
"2013-12-24 22:49:00",3102406,8.61,11.2,3.583,4.066,11.27,-4,5,5
"2013-12-24 22:50:00",3102407,8.74,11.2,2.983,3.266,11.27,-4,0,5
"2013-12-24 22:51:00",3102408,8.75,11.2,2.703,3.106,11.27,-4,0,5
"2013-12-24 22:52:00",3102409,8.7,11.2,2.615,3.074,11.27,-4,0,5
"2013-12-24 22:53:00",3102410,8.69,11.2,2.591,3.068,11.27,-4,0,5
"2013-12-24 22:54:00",3102411,8.68,11.2,2.585,3.067,11.27,-4,0,5
"2013-12-24 22:55:00",3102412,8.62,11.2,2.583,2.066,11.27,-4,0,0
"2013-12-24 22:56:00",3102413,8.58,11.2,2.383,2.866,11.27,-4,0,5
"2013-12-24 22:57:00",3102414,8.46,11.2,2.503,4.026,11.27,-4,0,10
"2013-12-24 22:58:00",3102415,8.45,11.2,3.759,4.258,11.27,-4,5,5
"2013-12-24 22:59:00",3102416,8.45,11.2,3.057,3.305,11.27,-4,0,5
"2013-12-24 23:00:00",3102417,8.43,11.2,2.725,3.114,11.27,-4,0,5
"2013-12-24 23:01:00",3102418,8.41,11.2,2.621,3.076,11.27,-4,0,5
"2013-12-24 23:02:00",3102419,8.39,11.19,2.592,3.068,11.27,-4,0,5
"2013-12-24 23:03:00",3102420,8.43,11.19,2.585,3.067,11.27,-4,0,5
"2013-12-24 23:04:00",3102421,8.45,11.19,2.583,3.066,11.27,-4,0,5
"2013-12-24 23:05:00",3102422,8.45,11.18,2.583,3.066,11.27,-4,0,5
"2013-12-24 23:06:00",3102423,8.45,11.18,2.583,3.066,11.27,-4,0,5
"2013-12-24 23:07:00",3102424,8.46,11.18,3.583,4.066,11.27,-4,5,5
"2013-12-24 23:08:00",3102425,8.46,11.17,2.983,3.266,11.27,-4,0,5
"2013-12-24 23:09:00",3102426,8.5,11.17,2.703,3.106,11.27,-4,0,5
"2013-12-24 23:10:00",3102427,8.52,11.17,2.615,3.074,11.27,-4,0,5
"2013-12-24 23:11:00",3102428,8.5,11.17,2.591,3.068,11.27,-4,0,5
"2013-12-24 23:12:00",3102429,8.45,11.18,2.585,3.067,11.27,-4,0,5
"2013-12-24 23:13:00",3102430,8.29,11.17,2.583,3.066,11.27,-4,0,5
"2013-12-24 23:14:00",3102431,7.986,11.17,2.583,3.066,11.27,-4,0,5
"2013-12-24 23:15:00",3102432,7.805,11.17,3.583,4.066,11.27,-4,5,5
"2013-12-24 23:16:00",3102433,7.744,11.17,2.983,3.266,11.27,-4,0,5
"2013-12-24 23:17:00",3102434,7.906,11.17,2.703,3.106,11.27,-4,0,5
"2013-12-24 23:18:00",3102435,8.05,11.17,2.615,3.074,11.27,-4,0,5
"2013-12-24 23:19:00",3102436,8.21,11.17,2.591,3.068,11.27,-4,0,5
"2013-12-24 23:20:00",3102437,8.19,11.17,2.585,3.067,11.27,-4,0,5
"2013-12-24 23:21:00",3102438,8.29,11.17,2.583,3.066,11.27,-4,0,5
"2013-12-24 23:22:00",3102439,8.37,11.17,2.583,3.066,11.27,-4,0,5
"2013-12-24 23:23:00",3102440,8.39,11.17,2.583,3.066,11.27,-4,0,5
"2013-12-24 23:24:00",3102441,8.46,11.17,3.583,4.066,11.27,-4,5,5
"2013-12-24 23:25:00",3102442,8.54,11.17,2.983,3.266,11.27,-4,0,5
"2013-12-24 23:26:00",3102443,8.54,11.17,2.703,3.106,11.27,-4,0,5
"2013-12-24 23:27:00",3102444,8.56,11.17,2.615,3.074,11.27,-4,0,5
"2013-12-24 23:28:00",3102445,8.62,11.16,2.591,3.068,11.27,-4,0,5
"2013-12-24 23:29:00",3102446,8.62,11.17,2.585,3.067,11.27,-4,0,5
"2013-12-24 23:30:00",3102447,8.66,11.16,2.583,3.066,11.27,-4,0,5
"2013-12-24 23:31:00",3102448,8.62,11.16,2.583,3.066,11.27,-4,0,5
"2013-12-24 23:32:00",3102449,8.66,11.16,3.583,4.066,11.27,-4,5,5
"2013-12-24 23:33:00",3102450,8.7,11.16,2.983,3.266,11.27,-4,0,5
"2013-12-24 23:34:00",3102451,8.75,11.16,2.703,3.106,11.27,-4,0,5
"2013-12-24 23:35:00",3102452,8.78,11.16,2.615,3.074,11.27,-4,0,5
"2013-12-24 23:36:00",3102453,8.82,11.16,2.591,3.068,11.27,-4,0,5
"2013-12-24 23:37:00",3102454,8.86,11.16,2.585,3.067,11.27,-4,0,5
"2013-12-24 23:38:00",3102455,8.88,11.16,2.583,3.066,11.27,-4,0,5
"2013-12-24 23:39:00",3102456,8.9,11.13,2.583,3.066,11.27,-4,0,5
"2013-12-24 23:40:00",3102457,8.87,11.15,2.583,3.066,11.27,-4,0,5
"2013-12-24 23:41:00",3102458,8.7,11.14,3.583,5.066,11.27,-4,5,10
"2013-12-24 23:42:00",3102459,8.46,11.13,3.183,3.466,11.27,-4,0,5
"2013-12-24 23:43:00",3102460,8.39,11.14,2.783,3.146,11.27,-4,0,5
"2013-12-24 23:44:00",3102461,8.31,11.14,2.639,3.082,11.27,-4,0,5
"2013-12-24 23:45:00",3102462,8.35,11.13,2.597,3.07,11.27,-4,0,5
"2013-12-24 23:46:00",3102463,8.39,11.13,2.587,3.067,11.27,-4,0,5
"2013-12-24 23:47:00",3102464,8.36,11.13,2.584,3.067,11.27,-4,0,5
"2013-12-24 23:48:00",3102465,8.35,11.13,2.583,3.066,11.27,-4,0,5
"2013-12-24 23:49:00",3102466,8.35,11.13,2.583,3.066,11.27,-4,0,5
"2013-12-24 23:50:00",3102467,8.35,11.13,3.583,4.066,11.27,-4,5,5
"2013-12-24 23:51:00",3102468,8.31,11.13,2.983,3.266,11.27,-4,0,5
"2013-12-24 23:52:00",3102469,8.23,11.13,2.703,3.107,11.27,-4,0,5
"2013-12-24 23:53:00",3102470,8.15,11.13,2.615,3.075,11.27,-4,0,5
"2013-12-24 23:54:00",3102471,8.15,11.13,2.591,3.068,11.27,-4,0,5
"2013-12-24 23:55:00",3102472,8.18,11.13,2.585,3.067,11.27,-4,0,5
"2013-12-24 23:56:00",3102473,8.21,11.13,2.584,3.067,11.27,-4,0,5
"2013-12-24 23:57:00",3102474,8.15,11.13,2.583,3.067,11.27,-4,0,5
"2013-12-24 23:58:00",3102475,8.03,11.13,3.583,4.067,11.27,-4,5,5
"2013-12-24 23:59:00",3102476,7.986,11.13,2.983,3.267,11.27,-4,0,5
"2013-12-25 00:00:00",3102477,7.986,11.13,2.703,3.107,11.27,-4,0,5
"2013-12-25 00:01:00",3102478,7.986,11.13,2.615,4.075,11.27,-4,0,10
"2013-12-25 00:02:00",3102479,7.966,11.13,2.791,3.268,11.27,-4,0,5
"2013-12-25 00:03:00",3102480,7.916,11.12,2.665,3.107,11.27,-4,0,5
"2013-12-25 00:04:00",3102481,7.996,11.12,2.608,3.075,11.27,-4,0,5
"2013-12-25 00:05:00",3102482,8.07,11.12,2.59,3.068,11.27,-4,0,5
"2013-12-25 00:06:00",3102483,8.08,11.1,3.585,4.067,11.27,-4,5,5
"2013-12-25 00:07:00",3102484,8.03,11.11,2.984,3.267,11.27,-4,0,5
"2013-12-25 00:08:00",3102485,7.966,11.09,2.704,3.107,11.27,-4,0,5
"2013-12-25 00:09:00",3102486,7.744,11.09,2.615,3.075,11.27,-4,0,5
"2013-12-25 00:10:00",3102487,7.461,11.09,2.591,3.068,11.27,-4,0,5
"2013-12-25 00:11:00",3102488,7.236,11.1,2.585,3.067,11.27,-4,0,5
"2013-12-25 00:12:00",3102489,7.092,11.09,3.584,4.067,11.27,-4,5,5
"2013-12-25 00:13:00",3102490,7.092,11.09,2.983,3.267,11.27,-4,0,5
"2013-12-25 00:14:00",3102491,7.379,11.09,2.703,3.107,11.27,-4,0,5
"2013-12-25 00:15:00",3102492,7.542,11.09,2.616,3.075,11.27,-4,0,5
"2013-12-25 00:16:00",3102493,7.664,11.09,2.592,4.068,11.27,-4,0,10
"2013-12-25 00:17:00",3102494,7.744,11.09,2.786,3.267,11.27,-4,0,5
"2013-12-25 00:18:00",3102495,7.825,11.09,2.664,3.107,11.27,-4,0,5
"2013-12-25 00:19:00",3102496,7.906,11.09,3.608,4.075,11.27,-4,5,5
"2013-12-25 00:20:00",3102497,7.906,11.09,2.99,3.269,11.27,-4,0,5
"2013-12-25 00:21:00",3102498,7.896,11.09,2.705,3.107,11.27,-4,0,5
"2013-12-25 00:22:00",3102499,7.865,11.09,2.616,3.075,11.27,-4,0,5
"2013-12-25 00:23:00",3102500,7.865,11.08,2.592,3.069,11.27,-4,0,5
"2013-12-25 00:24:00",3102501,8.07,11.09,2.586,3.067,11.27,-4,0,5
"2013-12-25 00:25:00",3102502,8.15,11.07,2.584,3.067,11.27,-4,0,5
"2013-12-25 00:26:00",3102503,8.15,11.07,3.584,4.067,11.27,-4,5,5
"2013-12-25 00:27:00",3102504,8.15,11.07,2.984,3.267,11.27,-4,0,5
"2013-12-25 00:28:00",3102505,8.15,11.07,2.704,3.107,11.27,-4,0,5
"2013-12-25 00:29:00",3102506,8.19,11.07,2.616,3.075,11.27,-4,0,5
"2013-12-25 00:30:00",3102507,8.15,11.07,2.592,3.069,11.27,-4,0,5
"2013-12-25 00:31:00",3102508,7.986,11.07,2.586,4.068,11.27,-4,0,10
"2013-12-25 00:32:00",3102509,7.886,11.07,2.785,3.267,11.27,-4,0,5
"2013-12-25 00:33:00",3102510,7.785,11.07,2.664,3.107,11.27,-4,0,5
"2013-12-25 00:34:00",3102511,7.744,11.06,3.608,4.075,11.27,-4,5,5
"2013-12-25 00:35:00",3102512,7.906,11.07,2.991,3.269,11.27,-4,0,5
"2013-12-25 00:36:00",3102513,8.07,11.06,2.706,3.108,11.27,-4,0,5
"2013-12-25 00:37:00",3102514,8.18,11.06,2.617,3.076,11.27,-4,0,5
"2013-12-25 00:38:00",3102515,8.24,11.06,2.592,3.069,11.27,-4,0,5
"2013-12-25 00:39:00",3102516,8.29,11.06,2.586,3.068,11.27,-4,0,5
"2013-12-25 00:40:00",3102517,8.31,11.06,2.585,3.068,11.27,-4,0,5
"2013-12-25 00:41:00",3102518,8.34,11.06,3.584,4.067,11.27,-4,5,5
"2013-12-25 00:42:00",3102519,8.35,11.06,2.984,3.267,11.27,-4,0,5
"2013-12-25 00:43:00",3102520,8.37,11.06,2.704,3.107,11.27,-4,0,5
"2013-12-25 00:44:00",3102521,8.23,11.06,2.616,3.075,11.27,-4,0,5
"2013-12-25 00:45:00",3102522,8.15,11.06,2.592,4.069,11.27,-4,0,10
"2013-12-25 00:46:00",3102523,8.11,11.06,2.786,3.268,11.27,-4,0,5
"2013-12-25 00:47:00",3102524,8.03,11.06,2.665,3.107,11.27,-4,0,5
"2013-12-25 00:48:00",3102525,7.986,11.06,2.608,3.075,11.27,-4,0,5
"2013-12-25 00:49:00",3102526,7.986,11.04,3.591,4.069,11.27,-4,5,5
"2013-12-25 00:50:00",3102527,8.02,11.03,2.986,3.268,11.27,-4,0,5
"2013-12-25 00:51:00",3102528,7.986,11.03,2.705,3.108,11.27,-4,0,5
"2013-12-25 00:52:00",3102529,7.704,11.04,2.617,3.076,11.27,-4,0,5
"2013-12-25 00:53:00",3102530,7.481,11.04,2.592,3.069,11.27,-4,0,5
"2013-12-25 00:54:00",3102531,7.338,11.04,2.586,3.068,11.27,-4,0,5
"2013-12-25 00:55:00",3102532,7.226,11.02,3.585,5.068,11.27,-4,5,10
"2013-12-25 00:56:00",3102533,7.216,11.03,3.185,3.468,11.27,-4,0,5
"2013-12-25 00:57:00",3102534,7.338,11.02,2.784,3.148,11.27,-4,0,5
"2013-12-25 00:58:00",3102535,7.4,11.02,2.64,3.084,11.27,-4,0,5
"2013-12-25 00:59:00",3102536,7.42,11.02,2.599,3.071,11.27,-4,0,5
"2013-12-25 01:00:00",3102537,7.461,11.02,2.588,3.068,11.27,-4,0,5
"2013-12-25 01:01:00",3102538,7.481,11.02,2.585,3.068,11.27,-4,0,5
"2013-12-25 01:02:00",3102539,7.511,11.02,3.585,4.068,11.27,-4,5,5
"2013-12-25 01:03:00",3102540,7.501,11.02,2.985,3.268,11.27,-4,0,5
"2013-12-25 01:04:00",3102541,7.542,11.01,2.705,3.108,11.27,-4,0,5
"2013-12-25 01:05:00",3102542,7.481,11.02,2.617,4.076,11.27,-4,0,10
"2013-12-25 01:06:00",3102543,7.43,11.02,2.793,3.269,11.27,-4,0,5
"2013-12-25 01:07:00",3102544,7.461,11.02,2.666,3.108,11.27,-4,0,5
"2013-12-25 01:08:00",3102545,7.481,11.02,2.609,3.076,11.27,-4,0,5
"2013-12-25 01:09:00",3102546,7.501,11,3.591,4.069,11.27,-4,5,5
"2013-12-25 01:10:00",3102547,7.542,10.98,2.986,3.268,11.27,-4,0,5
"2013-12-25 01:11:00",3102548,7.501,10.98,2.705,3.108,11.27,-4,0,5
"2013-12-25 01:12:00",3102549,7.481,10.98,2.616,3.076,11.27,-4,0,5
"2013-12-25 01:13:00",3102550,7.257,10.98,2.592,3.069,11.27,-4,0,5
"2013-12-25 01:14:00",3102551,6.928,10.98,2.586,3.068,11.27,-4,0,5
"2013-12-25 01:15:00",3102552,6.721,10.98,2.585,4.068,11.27,-4,0,10
"2013-12-25 01:16:00",3102553,6.596,10.98,3.785,4.268,11.27,-4,5,5
"2013-12-25 01:17:00",3102554,6.554,10.98,3.065,3.308,11.27,-4,0,5
"2013-12-25 01:18:00",3102555,6.762,10.98,2.729,3.116,11.27,-4,0,5
"2013-12-25 01:19:00",3102556,6.938,10.98,2.623,3.077,11.27,-4,0,5
"2013-12-25 01:20:00",3102557,7.051,10.98,2.594,3.07,11.27,-4,0,5
"2013-12-25 01:21:00",3102558,7.175,10.98,2.587,3.068,11.27,-4,0,5
"2013-12-25 01:22:00",3102559,7.175,10.98,2.585,3.068,11.27,-4,0,5
"2013-12-25 01:23:00",3102560,7.257,10.98,3.585,4.068,11.27,-4,5,5
"2013-12-25 01:24:00",3102561,7.461,10.98,2.985,4.268,11.27,-4,0,10
"2013-12-25 01:25:00",3102562,7.583,10.96,2.905,3.308,11.27,-4,0,5
"2013-12-25 01:26:00",3102563,7.704,10.94,2.697,3.116,11.27,-4,0,5
"2013-12-25 01:27:00",3102564,7.785,10.94,2.617,3.077,11.27,-4,0,5
"2013-12-25 01:28:00",3102565,7.785,10.94,2.593,3.07,11.27,-4,0,5
"2013-12-25 01:29:00",3102566,7.765,10.94,2.587,3.068,11.27,-4,0,5
"2013-12-25 01:30:00",3102567,7.744,10.94,3.585,4.068,11.27,-4,5,5
"2013-12-25 01:31:00",3102568,7.805,10.94,2.985,3.268,11.27,-4,0,5
"2013-12-25 01:32:00",3102569,7.865,10.94,2.705,3.108,11.27,-4,0,5
"2013-12-25 01:33:00",3102570,7.966,10.94,2.617,3.076,11.27,-4,0,5
"2013-12-25 01:34:00",3102571,7.966,10.94,2.593,3.069,11.27,-4,0,5
"2013-12-25 01:35:00",3102572,7.825,10.94,2.586,4.068,11.27,-4,0,10
"2013-12-25 01:36:00",3102573,7.704,10.94,3.785,4.268,11.27,-4,5,5
"2013-12-25 01:37:00",3102574,7.633,10.94,3.065,3.308,11.27,-4,0,5
"2013-12-25 01:38:00",3102575,7.583,10.94,2.729,3.116,11.27,-4,0,5
"2013-12-25 01:39:00",3102576,7.704,10.94,2.623,3.077,11.27,-4,0,5
"2013-12-25 01:40:00",3102577,7.755,10.94,2.594,3.07,11.27,-4,0,5
"2013-12-25 01:41:00",3102578,7.734,10.94,2.587,3.068,11.27,-4,0,5
"2013-12-25 01:42:00",3102579,7.724,10.93,2.585,3.068,11.27,-4,0,5
"2013-12-25 01:43:00",3102580,7.664,10.93,3.585,4.068,11.27,-4,5,5
"2013-12-25 01:44:00",3102581,7.643,10.93,2.985,4.268,11.27,-4,0,10
"2013-12-25 01:45:00",3102582,7.542,10.92,2.905,3.308,11.27,-4,0,5
"2013-12-25 01:46:00",3102583,7.583,10.92,2.697,3.116,11.27,-4,0,5
"2013-12-25 01:47:00",3102584,7.664,10.92,2.617,3.077,11.27,-4,0,5
"2013-12-25 01:48:00",3102585,7.704,10.91,2.593,3.07,11.27,-4,0,5
"2013-12-25 01:49:00",3102586,7.704,10.91,2.587,3.068,11.27,-4,0,5
"2013-12-25 01:50:00",3102587,7.623,10.91,3.585,4.068,11.27,-4,5,5
"2013-12-25 01:51:00",3102588,7.623,10.91,2.985,3.268,11.27,-4,0,5
"2013-12-25 01:52:00",3102589,7.613,10.91,2.705,3.108,11.27,-4,0,5
"2013-12-25 01:53:00",3102590,7.623,10.91,2.617,4.076,11.27,-4,0,10
"2013-12-25 01:54:00",3102591,7.825,10.91,2.793,3.269,11.27,-4,0,5
"2013-12-25 01:55:00",3102592,7.865,10.91,2.666,3.108,11.27,-4,0,5
"2013-12-25 01:56:00",3102593,7.643,10.91,2.609,3.076,11.27,-4,0,5
"2013-12-25 01:57:00",3102594,7.461,10.91,3.591,4.069,11.27,-4,5,5
"2013-12-25 01:58:00",3102595,7.338,10.91,2.986,3.268,11.27,-4,0,5
"2013-12-25 01:59:00",3102596,7.175,10.91,2.705,3.108,11.27,-4,0,5
"2013-12-25 02:00:00",3102597,7.257,10.91,2.617,3.076,11.27,-4,0,5
"2013-12-25 02:01:00",3102598,7.379,10.91,2.593,4.069,11.27,-4,0,10
"2013-12-25 02:02:00",3102599,7.501,10.91,2.786,3.268,11.27,-4,0,5
"2013-12-25 02:03:00",3102600,7.542,10.91,2.665,3.108,11.27,-4,0,5
"2013-12-25 02:04:00",3102601,7.591,10.9,3.609,4.076,11.27,-4,5,5
"2013-12-25 02:05:00",3102602,7.54,10.9,2.991,3.269,11.27,-4,0,5
"2013-12-25 02:06:00",3102603,7.541,10.9,2.706,3.108,11.27,-4,0,5
"2013-12-25 02:07:00",3102604,7.602,10.91,2.617,3.076,11.27,-4,0,5
"2013-12-25 02:08:00",3102605,7.602,10.9,2.593,4.069,11.27,-4,0,10
"2013-12-25 02:09:00",3102606,7.602,10.9,2.786,3.268,11.27,-4,0,5
"2013-12-25 02:10:00",3102607,7.591,10.9,3.665,4.108,11.27,-4,5,5
"2013-12-25 02:11:00",3102608,7.581,10.89,3.009,3.276,11.27,-4,0,5
"2013-12-25 02:12:00",3102609,7.541,10.88,2.711,3.109,11.27,-4,0,5
"2013-12-25 02:13:00",3102610,7.5,10.87,2.618,3.076,11.27,-4,0,5
"2013-12-25 02:14:00",3102611,7.419,10.87,2.593,3.069,11.27,-4,0,5
"2013-12-25 02:15:00",3102612,7.336,10.87,2.587,4.068,11.27,-4,0,10
"2013-12-25 02:16:00",3102613,7.376,10.87,2.785,3.268,11.27,-4,0,5
"2013-12-25 02:17:00",3102614,7.172,10.87,3.665,4.108,11.27,-4,5,5
"2013-12-25 02:18:00",3102615,6.922,10.86,3.009,3.276,11.27,-4,0,5
"2013-12-25 02:19:00",3102616,6.706,10.87,2.711,3.109,11.27,-4,0,5
"2013-12-25 02:20:00",3102617,6.478,10.87,2.618,3.076,11.27,-4,0,5
"2013-12-25 02:21:00",3102618,6.343,10.87,2.593,4.069,11.27,-4,0,10
"2013-12-25 02:22:00",3102619,6.594,10.87,2.787,3.268,11.27,-4,0,5
"2013-12-25 02:23:00",3102620,6.854,10.87,2.665,3.108,11.27,-4,0,5
"2013-12-25 02:24:00",3102621,7.09,10.87,3.609,4.076,11.27,-4,5,5
"2013-12-25 02:25:00",3102622,7.293,10.85,2.991,3.269,11.27,-4,0,5
"2013-12-25 02:26:00",3102623,7.315,10.85,2.706,3.108,11.27,-4,0,5
"2013-12-25 02:27:00",3102624,7.264,10.84,2.617,4.076,11.27,-4,0,10
"2013-12-25 02:28:00",3102625,7.214,10.83,2.793,3.269,11.27,-4,0,5
"2013-12-25 02:29:00",3102626,7.225,10.83,2.666,3.108,11.27,-4,0,5
"2013-12-25 02:30:00",3102627,7.297,10.83,2.609,3.076,11.27,-4,0,5
"2013-12-25 02:31:00",3102628,7.348,10.83,3.591,4.069,11.27,-4,5,5
"2013-12-25 02:32:00",3102629,7.481,10.83,2.986,3.268,11.27,-4,0,5
"2013-12-25 02:33:00",3102630,7.58,10.83,2.705,3.108,11.27,-4,0,5
"2013-12-25 02:34:00",3102631,7.66,10.83,2.617,4.076,11.27,-4,0,10
"2013-12-25 02:35:00",3102632,7.742,10.83,2.793,3.269,11.27,-4,0,5
"2013-12-25 02:36:00",3102633,7.783,10.83,2.666,3.108,11.27,-4,0,5
"2013-12-25 02:37:00",3102634,7.743,10.83,2.609,3.076,11.27,-4,0,5
"2013-12-25 02:38:00",3102635,7.661,10.83,3.591,4.069,11.27,-4,5,5
"2013-12-25 02:39:00",3102636,7.377,10.83,2.986,3.268,11.27,-4,0,5
"2013-12-25 02:40:00",3102637,7.214,10.83,2.705,3.108,11.27,-4,0,5
"2013-12-25 02:41:00",3102638,7.091,10.81,2.617,4.076,11.27,-4,0,10
"2013-12-25 02:42:00",3102639,7.008,10.82,2.793,3.269,11.27,-4,0,5
"2013-12-25 02:43:00",3102640,7.17,10.8,2.666,3.108,11.27,-4,0,5
"2013-12-25 02:44:00",3102641,7.366,10.8,2.609,3.076,11.27,-4,0,5
"2013-12-25 02:45:00",3102642,7.54,10.79,3.591,4.069,11.27,-4,5,5
"2013-12-25 02:46:00",3102643,7.662,10.79,2.986,3.268,11.27,-4,0,5
"2013-12-25 02:47:00",3102644,7.784,10.79,2.705,3.108,11.27,-4,0,5
"2013-12-25 02:48:00",3102645,7.865,10.79,2.617,4.076,11.27,-4,0,10
"2013-12-25 02:49:00",3102646,7.823,10.79,2.793,3.269,11.27,-4,0,5
"2013-12-25 02:50:00",3102647,7.783,10.79,2.666,3.108,11.27,-4,0,5
"2013-12-25 02:51:00",3102648,7.703,10.79,2.609,3.076,11.27,-4,0,5
"2013-12-25 02:52:00",3102649,7.663,10.78,3.591,4.069,11.27,-4,5,5
"2013-12-25 02:53:00",3102650,7.744,10.79,2.986,3.268,11.27,-4,0,5
"2013-12-25 02:54:00",3102651,7.783,10.79,2.705,3.108,11.27,-4,0,5
"2013-12-25 02:55:00",3102652,7.741,10.78,2.617,4.076,11.27,-4,0,10
"2013-12-25 02:56:00",3102653,7.782,10.79,2.793,3.269,11.27,-4,0,5
"2013-12-25 02:57:00",3102654,7.803,10.78,2.666,3.108,11.27,-4,0,5
"2013-12-25 02:58:00",3102655,7.824,10.78,3.609,4.076,11.27,-4,5,5
"2013-12-25 02:59:00",3102656,7.804,10.79,2.991,3.269,11.27,-4,0,5
"2013-12-25 03:00:00",3102657,7.458,10.79,2.706,3.108,11.27,-4,0,5
"2013-12-25 03:01:00",3102658,7.172,10.78,2.617,3.076,11.27,-4,0,5
"2013-12-25 03:02:00",3102659,6.986,10.78,2.593,4.069,11.27,-4,0,10
"2013-12-25 03:03:00",3102660,6.811,10.77,2.786,3.268,11.27,-4,0,5
"2013-12-25 03:04:00",3102661,6.841,10.78,2.665,3.108,11.27,-4,0,5
"2013-12-25 03:05:00",3102662,7.007,10.78,3.609,4.076,11.27,-4,5,5
"2013-12-25 03:06:00",3102663,7.171,10.76,2.991,3.269,11.27,-4,0,5
"2013-12-25 03:07:00",3102664,7.335,10.76,2.706,3.108,11.27,-4,0,5
"2013-12-25 03:08:00",3102665,7.455,10.76,2.617,4.076,11.27,-4,0,10
"2013-12-25 03:09:00",3102666,7.415,10.76,2.793,3.269,11.27,-4,0,5
"2013-12-25 03:10:00",3102667,7.417,10.76,2.666,3.108,11.27,-4,0,5
"2013-12-25 03:11:00",3102668,7.458,10.76,2.609,3.076,11.27,-4,0,5
"2013-12-25 03:12:00",3102669,7.54,10.76,3.591,4.069,11.27,-4,5,5
"2013-12-25 03:13:00",3102670,7.551,10.77,2.986,3.268,11.27,-4,0,5
"2013-12-25 03:14:00",3102671,7.499,10.77,2.705,4.108,11.27,-4,0,10
"2013-12-25 03:15:00",3102672,7.469,10.76,2.817,3.276,11.27,-4,0,5
"2013-12-25 03:16:00",3102673,7.419,10.76,2.673,3.109,11.27,-4,0,5
"2013-12-25 03:17:00",3102674,7.317,10.76,2.61,3.076,11.27,-4,0,5
"2013-12-25 03:18:00",3102675,7.256,10.76,3.591,4.069,11.27,-4,5,5
"2013-12-25 03:19:00",3102676,7.328,10.76,2.986,3.268,11.27,-4,0,5
"2013-12-25 03:20:00",3102677,7.336,10.75,2.705,4.108,11.27,-4,0,10
"2013-12-25 03:21:00",3102678,7.17,10.75,2.817,3.276,11.27,-4,0,5
"2013-12-25 03:22:00",3102679,6.925,10.75,2.673,3.109,11.27,-4,0,5
"2013-12-25 03:23:00",3102680,6.677,10.76,2.61,3.076,11.27,-4,0,5
"2013-12-25 03:24:00",3102681,6.551,10.75,2.591,3.069,11.27,-4,0,5
"2013-12-25 03:25:00",3102682,6.468,10.75,2.586,4.068,11.27,-4,0,10
"2013-12-25 03:26:00",3102683,6.719,10.76,3.785,4.268,11.27,-4,5,5
"2013-12-25 03:27:00",3102684,6.967,10.76,3.065,3.308,11.27,-4,0,5
"2013-12-25 03:28:00",3102685,7.049,10.75,2.729,3.116,11.27,-4,0,5
"2013-12-25 03:29:00",3102686,7.254,10.73,2.623,3.077,11.27,-4,0,5
"2013-12-25 03:30:00",3102687,7.396,10.72,2.594,3.07,11.27,-4,0,5
"2013-12-25 03:31:00",3102688,7.519,10.72,2.587,4.068,11.27,-4,0,10
"2013-12-25 03:32:00",3102689,7.658,10.71,2.785,3.268,11.27,-4,0,5
"2013-12-25 03:33:00",3102690,7.738,10.71,3.665,4.108,11.27,-4,5,5
"2013-12-25 03:34:00",3102691,7.799,10.71,3.009,3.276,11.27,-4,0,5
"2013-12-25 03:35:00",3102692,7.82,10.72,2.711,3.109,11.27,-4,0,5
"2013-12-25 03:36:00",3102693,7.82,10.72,2.618,3.076,11.27,-4,0,5
"2013-12-25 03:37:00",3102694,7.799,10.71,2.593,3.069,11.27,-4,0,5
"2013-12-25 03:38:00",3102695,7.82,10.71,2.587,4.068,11.27,-4,0,10
"2013-12-25 03:39:00",3102696,7.901,10.72,2.785,3.268,11.27,-4,0,5
"2013-12-25 03:40:00",3102697,7.951,10.72,3.665,4.108,11.27,-4,5,5
"2013-12-25 03:41:00",3102698,8,10.72,3.009,3.276,11.27,-4,0,5
"2013-12-25 03:42:00",3102699,7.943,10.72,2.711,3.109,11.27,-4,0,5
"2013-12-25 03:43:00",3102700,7.742,10.72,2.618,3.076,11.27,-4,0,5
"2013-12-25 03:44:00",3102701,7.541,10.72,2.593,4.069,11.27,-4,0,10
"2013-12-25 03:45:00",3102702,7.378,10.7,2.787,3.268,11.27,-4,0,5
"2013-12-25 03:46:00",3102703,7.213,10.72,2.665,3.108,11.27,-4,0,5
"2013-12-25 03:47:00",3102704,7.326,10.72,3.609,4.076,11.27,-4,5,5
"2013-12-25 03:48:00",3102705,7.419,10.71,2.991,3.269,11.27,-4,0,5
"2013-12-25 03:49:00",3102706,7.396,10.69,2.706,3.108,11.27,-4,0,5
"2013-12-25 03:50:00",3102707,7.414,10.68,2.617,3.076,11.27,-4,0,5
"2013-12-25 03:51:00",3102708,7.39,10.67,2.593,4.069,11.27,-4,0,10
"2013-12-25 03:52:00",3102709,7.475,10.68,2.786,3.268,11.27,-4,0,5
"2013-12-25 03:53:00",3102710,7.537,10.68,2.665,3.108,11.27,-4,0,5
"2013-12-25 03:54:00",3102711,7.539,10.68,2.609,3.076,11.27,-4,0,5
"2013-12-25 03:55:00",3102712,7.659,10.68,3.591,4.069,11.27,-4,5,5
"2013-12-25 03:56:00",3102713,7.75,10.68,2.986,3.268,11.27,-4,0,5
"2013-12-25 03:57:00",3102714,7.822,10.68,2.705,3.108,11.27,-4,0,5
"2013-12-25 03:58:00",3102715,7.823,10.68,2.617,4.076,11.27,-4,0,10
"2013-12-25 03:59:00",3102716,7.803,10.68,2.793,3.269,11.27,-4,0,5
"2013-12-25 04:00:00",3102717,7.701,10.68,2.666,3.108,11.27,-4,0,5
"2013-12-25 04:01:00",3102718,7.619,10.68,2.609,3.076,11.27,-4,0,5
"2013-12-25 04:02:00",3102719,7.598,10.68,3.591,4.069,11.27,-4,5,5
"2013-12-25 04:03:00",3102720,7.568,10.68,2.986,3.268,11.27,-4,0,5
"2013-12-25 04:04:00",3102721,7.207,10.67,2.705,4.108,11.27,-4,0,10
"2013-12-25 04:05:00",3102722,7.032,10.67,2.817,3.276,11.27,-4,0,5
"2013-12-25 04:06:00",3102723,6.736,10.68,2.673,3.109,11.27,-4,0,5
"2013-12-25 04:07:00",3102724,6.506,10.68,2.61,3.076,11.27,-4,0,5
"2013-12-25 04:08:00",3102725,6.569,10.68,2.591,3.069,11.27,-4,0,5
"2013-12-25 04:09:00",3102726,6.819,10.68,2.586,4.068,11.27,-4,0,10
"2013-12-25 04:10:00",3102727,7.013,10.68,3.785,4.268,11.27,-4,5,5
"2013-12-25 04:11:00",3102728,7.046,10.67,3.065,3.308,11.27,-4,0,5
"2013-12-25 04:12:00",3102729,7.118,10.67,2.729,3.116,11.27,-4,0,5
"2013-12-25 04:13:00",3102730,7.232,10.67,2.623,3.077,11.27,-4,0,5
"2013-12-25 04:14:00",3102731,7.252,10.67,2.594,3.07,11.27,-4,0,5
"2013-12-25 04:15:00",3102732,7.261,10.66,2.587,4.068,11.27,-4,0,10
"2013-12-25 04:16:00",3102733,7.249,10.64,2.785,3.268,11.27,-4,0,5
"2013-12-25 04:17:00",3102734,7.128,10.64,3.665,4.108,11.27,-4,5,5
"2013-12-25 04:18:00",3102735,7.169,10.64,3.009,3.276,11.27,-4,0,5
"2013-12-25 04:19:00",3102736,7.165,10.64,2.711,3.109,11.27,-4,0,5
"2013-12-25 04:20:00",3102737,7.087,10.64,2.618,3.076,11.27,-4,0,5
"2013-12-25 04:21:00",3102738,7.047,10.64,2.593,4.069,11.27,-4,0,10
"2013-12-25 04:22:00",3102739,7.131,10.64,2.787,3.268,11.27,-4,0,5
"2013-12-25 04:23:00",3102740,7.09,10.64,2.665,3.108,11.27,-4,0,5
"2013-12-25 04:24:00",3102741,7.224,10.64,3.609,4.076,11.27,-4,5,5
"2013-12-25 04:25:00",3102742,7.05,10.63,2.991,3.269,11.27,-4,0,5
"2013-12-25 04:26:00",3102743,6.84,10.64,2.706,3.108,11.27,-4,0,5
"2013-12-25 04:27:00",3102744,6.717,10.64,2.617,4.076,11.27,-4,0,10
"2013-12-25 04:28:00",3102745,6.613,10.63,2.793,3.269,11.27,-4,0,5
"2013-12-25 04:29:00",3102746,6.601,10.63,2.666,3.108,11.27,-4,0,5
"2013-12-25 04:30:00",3102747,6.912,10.63,2.609,3.076,11.27,-4,0,5
"2013-12-25 04:31:00",3102748,7.088,10.63,3.591,4.069,11.27,-4,5,5
"2013-12-25 04:32:00",3102749,7.249,10.62,2.986,3.268,11.27,-4,0,5
"2013-12-25 04:33:00",3102750,7.373,10.61,2.705,4.108,11.27,-4,0,10
"2013-12-25 04:34:00",3102751,7.477,10.61,2.817,3.276,11.27,-4,0,5
"2013-12-25 04:35:00",3102752,7.559,10.61,2.673,3.109,11.27,-4,0,5
"2013-12-25 04:36:00",3102753,7.662,10.61,2.61,3.076,11.27,-4,0,5
"2013-12-25 04:37:00",3102754,7.804,10.62,2.591,3.069,11.27,-4,0,5
"2013-12-25 04:38:00",3102755,7.901,10.6,3.586,4.068,11.27,-4,5,5
"2013-12-25 04:39:00",3102756,7.9,10.6,2.985,3.268,11.27,-4,0,5
"2013-12-25 04:40:00",3102757,7.908,10.6,2.705,4.108,11.27,-4,0,10
"2013-12-25 04:41:00",3102758,7.94,10.6,2.817,3.276,11.27,-4,0,5
"2013-12-25 04:42:00",3102759,7.912,10.6,2.673,3.109,11.27,-4,0,5
"2013-12-25 04:43:00",3102760,7.862,10.6,2.61,3.076,11.27,-4,0,5
"2013-12-25 04:44:00",3102761,7.904,10.61,2.591,3.069,11.27,-4,0,5
"2013-12-25 04:45:00",3102762,7.964,10.61,3.586,4.068,11.27,-4,5,5
"2013-12-25 04:46:00",3102763,7.824,10.61,2.985,3.268,11.27,-4,0,5
"2013-12-25 04:47:00",3102764,7.661,10.6,2.705,4.108,11.27,-4,0,10
"2013-12-25 04:48:00",3102765,7.416,10.6,2.817,3.276,11.27,-4,0,5
"2013-12-25 04:49:00",3102766,7.212,10.6,2.673,3.109,11.27,-4,0,5
"2013-12-25 04:50:00",3102767,7.088,10.6,2.61,3.076,11.27,-4,0,5
"2013-12-25 04:51:00",3102768,7.21,10.59,2.591,3.069,11.27,-4,0,5
"2013-12-25 04:52:00",3102769,7.425,10.6,3.586,4.068,11.27,-4,5,5
"2013-12-25 04:53:00",3102770,7.659,10.6,2.985,3.268,11.27,-4,0,5
"2013-12-25 04:54:00",3102771,7.782,10.6,2.705,4.108,11.27,-4,0,10
"2013-12-25 04:55:00",3102772,7.801,10.59,2.817,3.276,11.27,-4,0,5
"2013-12-25 04:56:00",3102773,7.822,10.6,2.673,3.109,11.27,-4,0,5
"2013-12-25 04:57:00",3102774,7.823,10.6,2.61,3.076,11.27,-4,0,5
"2013-12-25 04:58:00",3102775,7.82,10.59,2.591,3.069,11.27,-4,0,5
"2013-12-25 04:59:00",3102776,7.781,10.6,3.586,4.068,11.27,-4,5,5
"2013-12-25 05:00:00",3102777,7.802,10.6,2.985,4.268,11.27,-4,0,10
"2013-12-25 05:01:00",3102778,7.801,10.6,2.905,3.308,11.27,-4,0,5
"2013-12-25 05:02:00",3102779,7.819,10.6,2.697,3.116,11.27,-4,0,5
"2013-12-25 05:03:00",3102780,7.86,10.6,2.617,3.077,11.27,-4,0,5
"2013-12-25 05:04:00",3102781,7.862,10.6,2.593,3.07,11.27,-4,0,5
"2013-12-25 05:05:00",3102782,7.79,10.6,2.587,3.068,11.27,-4,0,5
"2013-12-25 05:06:00",3102783,7.862,10.6,3.585,4.068,11.27,-4,5,5
"2013-12-25 05:07:00",3102784,7.863,10.6,2.985,4.268,11.27,-4,0,10
"2013-12-25 05:08:00",3102785,7.561,10.61,2.905,3.308,11.27,-4,0,5
"2013-12-25 05:09:00",3102786,7.335,10.6,2.697,3.116,11.27,-4,0,5
"2013-12-25 05:10:00",3102787,7.169,10.59,2.617,3.077,11.27,-4,0,5
"2013-12-25 05:11:00",3102788,7.085,10.6,2.593,3.07,11.27,-4,0,5
"2013-12-25 05:12:00",3102789,7.211,10.58,2.587,4.068,11.27,-4,0,10
"2013-12-25 05:13:00",3102790,7.457,10.6,3.785,4.268,11.27,-4,5,5
"2013-12-25 05:14:00",3102791,7.579,10.58,3.065,3.308,11.27,-4,0,5
"2013-12-25 05:15:00",3102792,7.64,10.59,2.729,3.116,11.27,-4,0,5
"2013-12-25 05:16:00",3102793,7.639,10.6,2.623,3.077,11.27,-4,0,5
"2013-12-25 05:17:00",3102794,7.658,10.59,2.594,3.07,11.27,-4,0,5
"2013-12-25 05:18:00",3102795,7.658,10.59,2.587,4.068,11.27,-4,0,10
"2013-12-25 05:19:00",3102796,7.761,10.58,2.785,3.268,11.27,-4,0,5
"2013-12-25 05:20:00",3102797,7.82,10.6,2.665,3.108,11.27,-4,0,5
"2013-12-25 05:21:00",3102798,7.892,10.59,3.609,4.076,11.27,-4,5,5
"2013-12-25 05:22:00",3102799,7.91,10.6,2.991,3.269,11.27,-4,0,5
"2013-12-25 05:23:00",3102800,7.941,10.59,2.706,3.108,11.27,-4,0,5
"2013-12-25 05:24:00",3102801,7.961,10.58,2.617,4.076,11.27,-4,0,10
"2013-12-25 05:25:00",3102802,7.94,10.59,2.793,3.269,11.27,-4,0,5
"2013-12-25 05:26:00",3102803,7.99,10.57,2.666,3.108,11.27,-4,0,5
"2013-12-25 05:27:00",3102804,7.979,10.59,2.609,3.076,11.27,-4,0,5
"2013-12-25 05:28:00",3102805,7.982,10.57,2.591,3.069,11.27,-4,0,5
"2013-12-25 05:29:00",3102806,7.799,10.57,3.586,4.068,11.27,-4,5,5
"2013-12-25 05:30:00",3102807,7.62,10.58,2.985,4.268,11.27,-4,0,10
"2013-12-25 05:31:00",3102808,7.435,10.57,2.905,3.308,11.27,-4,0,5
"2013-12-25 05:32:00",3102809,7.293,10.57,2.697,3.116,11.27,-4,0,5
"2013-12-25 05:33:00",3102810,7.253,10.57,2.617,3.077,11.27,-4,0,5
"2013-12-25 05:34:00",3102811,7.478,10.58,2.593,3.07,11.27,-4,0,5
"2013-12-25 05:35:00",3102812,7.702,10.59,2.587,3.068,11.27,-4,0,5
"2013-12-25 05:36:00",3102813,7.903,10.58,2.585,4.068,11.27,-4,0,10
"2013-12-25 05:37:00",3102814,7.994,10.59,3.785,4.268,11.27,-4,5,5
"2013-12-25 05:38:00",3102815,8.12,10.58,3.065,3.308,11.27,-4,0,5
"2013-12-25 05:39:00",3102816,8.19,10.59,2.729,3.116,11.27,-4,0,5
"2013-12-25 05:40:00",3102817,8.27,10.57,2.623,3.077,11.27,-4,0,5
"2013-12-25 05:41:00",3102818,8.35,10.57,2.594,3.07,11.27,-4,0,5
"2013-12-25 05:42:00",3102819,8.42,10.58,2.587,3.068,11.27,-4,0,5
"2013-12-25 05:43:00",3102820,8.46,10.59,2.585,4.068,11.27,-4,0,10
"2013-12-25 05:44:00",3102821,8.5,10.6,2.785,3.268,11.27,-4,0,5
"2013-12-25 05:45:00",3102822,8.58,10.59,3.665,4.108,11.27,-4,5,5
"2013-12-25 05:46:00",3102823,8.64,10.58,3.009,3.276,11.27,-4,0,5
"2013-12-25 05:47:00",3102824,8.66,10.58,2.711,3.109,11.27,-4,0,5
"2013-12-25 05:48:00",3102825,8.7,10.58,2.618,3.076,11.27,-4,0,5
"2013-12-25 05:49:00",3102826,8.73,10.58,2.593,4.069,11.27,-4,0,10
"2013-12-25 05:50:00",3102827,8.74,10.61,2.787,3.268,11.27,-4,0,5
"2013-12-25 05:51:00",3102828,8.69,10.6,2.665,3.108,11.27,-4,0,5
"2013-12-25 05:52:00",3102829,8.62,10.59,2.609,3.076,11.27,-4,0,5
"2013-12-25 05:53:00",3102830,8.54,10.59,2.591,3.069,11.27,-4,0,5
"2013-12-25 05:54:00",3102831,8.5,10.59,2.586,3.068,11.27,-4,0,5
"2013-12-25 05:55:00",3102832,8.44,10.6,3.585,5.068,11.27,-4,5,10
"2013-12-25 05:56:00",3102833,8.49,10.61,3.185,3.468,11.27,-4,0,5
"2013-12-25 05:57:00",3102834,8.54,10.61,2.785,3.148,11.27,-4,0,5
"2013-12-25 05:58:00",3102835,8.6,10.6,2.641,3.084,11.27,-4,0,5
"2013-12-25 05:59:00",3102836,8.62,10.59,2.599,3.071,11.27,-4,0,5
"2013-12-25 06:00:00",3102837,8.68,10.6,2.588,3.068,11.27,-4,0,5
"2013-12-25 06:01:00",3102838,8.74,10.6,2.585,3.068,11.27,-4,0,5
"2013-12-25 06:02:00",3102839,8.72,10.61,2.585,4.068,11.27,-4,0,10
"2013-12-25 06:03:00",3102840,8.67,10.61,2.785,3.268,11.27,-4,0,5
"2013-12-25 06:04:00",3102841,8.54,10.61,2.665,3.108,11.27,-4,0,5
"2013-12-25 06:05:00",3102842,8.46,10.61,2.609,3.076,11.27,-4,0,5
"2013-12-25 06:06:00",3102843,8.46,10.61,3.591,4.069,11.27,-4,5,5
"2013-12-25 06:07:00",3102844,8.5,10.61,2.986,3.268,11.27,-4,0,5
"2013-12-25 06:08:00",3102845,8.52,10.61,2.705,4.108,11.27,-4,0,10
"2013-12-25 06:09:00",3102846,8.53,10.61,2.817,3.276,11.27,-4,0,5
"2013-12-25 06:10:00",3102847,8.56,10.61,2.673,3.109,11.27,-4,0,5
"2013-12-25 06:11:00",3102848,8.58,10.61,2.61,3.076,11.27,-4,0,5
"2013-12-25 06:12:00",3102849,8.27,10.61,2.591,3.069,11.27,-4,0,5
"2013-12-25 06:13:00",3102850,8.07,10.61,2.586,3.068,11.27,-4,0,5
"2013-12-25 06:14:00",3102851,7.845,10.61,2.585,3.068,11.27,-4,0,5
"2013-12-25 06:15:00",3102852,7.734,10.61,2.585,4.068,11.27,-4,0,10
"2013-12-25 06:16:00",3102853,7.805,10.61,2.785,3.268,11.27,-4,0,5
"2013-12-25 06:17:00",3102854,7.976,10.61,3.665,4.108,11.27,-4,5,5
"2013-12-25 06:18:00",3102855,8.07,10.61,3.009,3.276,11.27,-4,0,5
"2013-12-25 06:19:00",3102856,8.15,10.61,2.711,3.109,11.27,-4,0,5
"2013-12-25 06:20:00",3102857,8.23,10.61,2.618,3.076,11.27,-4,0,5
"2013-12-25 06:21:00",3102858,8.29,10.61,2.593,4.069,11.27,-4,0,10
"2013-12-25 06:22:00",3102859,8.31,10.61,2.787,3.268,11.27,-4,0,5
"2013-12-25 06:23:00",3102860,8.33,10.61,2.665,3.108,11.27,-4,0,5
"2013-12-25 06:24:00",3102861,8.4,10.61,2.609,3.076,11.27,-4,0,5
"2013-12-25 06:25:00",3102862,8.45,10.61,2.591,3.069,11.27,-4,0,5
"2013-12-25 06:26:00",3102863,8.46,10.61,2.586,3.068,11.27,-4,0,5
"2013-12-25 06:27:00",3102864,8.5,10.61,2.585,3.068,11.27,-4,0,5
"2013-12-25 06:28:00",3102865,8.56,10.61,3.585,5.068,11.27,-4,5,10
"2013-12-25 06:29:00",3102866,8.56,10.61,3.185,3.468,11.27,-4,0,5
"2013-12-25 06:30:00",3102867,8.55,10.61,2.784,3.148,11.27,-4,0,5
"2013-12-25 06:31:00",3102868,8.58,10.61,2.64,3.084,11.27,-4,0,5
"2013-12-25 06:32:00",3102869,8.59,10.61,2.599,3.071,11.27,-4,0,5
"2013-12-25 06:33:00",3102870,8.31,10.61,2.588,3.068,11.27,-4,0,5
"2013-12-25 06:34:00",3102871,8.05,10.61,2.585,3.068,11.27,-4,0,5
"2013-12-25 06:35:00",3102872,8.11,10.61,2.585,4.068,11.27,-4,0,10
"2013-12-25 06:36:00",3102873,8.11,10.61,2.784,3.268,11.27,-4,0,5
"2013-12-25 06:37:00",3102874,8.15,10.61,2.664,3.108,11.27,-4,0,5
"2013-12-25 06:38:00",3102875,8.35,10.61,2.608,3.075,11.27,-4,0,5
"2013-12-25 06:39:00",3102876,8.52,10.61,3.591,4.069,11.27,-4,5,5
"2013-12-25 06:40:00",3102877,8.62,10.61,2.986,3.268,11.27,-4,0,5
"2013-12-25 06:41:00",3102878,8.74,10.61,2.705,3.108,11.27,-4,0,5
"2013-12-25 06:42:00",3102879,8.78,10.61,2.616,4.076,11.27,-4,0,10
"2013-12-25 06:43:00",3102880,8.85,10.62,2.792,3.269,11.27,-4,0,5
"2013-12-25 06:44:00",3102881,8.9,10.62,2.666,3.108,11.27,-4,0,5
"2013-12-25 06:45:00",3102882,8.94,10.62,2.609,3.076,11.27,-4,0,5
"2013-12-25 06:46:00",3102883,8.98,10.61,2.591,3.069,11.27,-4,0,5
"2013-12-25 06:47:00",3102884,9.01,10.61,2.586,3.068,11.27,-4,0,5
"2013-12-25 06:48:00",3102885,9.06,10.62,2.585,3.068,11.27,-4,0,5
"2013-12-25 06:49:00",3102886,9.09,10.62,2.584,3.067,11.27,-4,0,5
"2013-12-25 06:50:00",3102887,9.13,10.63,2.584,4.068,11.27,-4,0,10
"2013-12-25 06:51:00",3102888,9.17,10.62,3.784,4.268,11.27,-4,5,5
"2013-12-25 06:52:00",3102889,9.22,10.61,3.064,3.308,11.27,-4,0,5
"2013-12-25 06:53:00",3102890,9.27,10.62,2.728,3.115,11.27,-4,0,5
"2013-12-25 06:54:00",3102891,9.29,10.62,2.623,3.077,11.27,-4,0,5
"2013-12-25 06:55:00",3102892,8.98,10.63,2.594,3.069,11.27,-4,0,5
"2013-12-25 06:56:00",3102893,8.76,10.63,2.586,3.068,11.27,-4,0,5
"2013-12-25 06:57:00",3102894,8.54,10.63,2.585,4.067,11.27,-4,0,10
"2013-12-25 06:58:00",3102895,8.37,10.64,2.784,3.267,11.27,-4,0,5
"2013-12-25 06:59:00",3102896,8.44,10.63,2.664,3.107,11.27,-4,0,5
"2013-12-25 07:00:00",3102897,8.5,10.64,2.608,3.075,11.27,-4,0,5
"2013-12-25 07:01:00",3102898,8.54,10.62,2.591,3.069,11.27,-4,0,5
"2013-12-25 07:02:00",3102899,8.52,10.63,2.586,3.068,11.27,-4,0,5
"2013-12-25 07:03:00",3102900,8.45,10.64,3.584,4.067,11.27,-4,5,5
"2013-12-25 07:04:00",3102901,8.43,10.63,2.984,4.267,11.27,-4,0,10
"2013-12-25 07:05:00",3102902,8.46,10.62,2.904,3.307,11.27,-4,0,5
"2013-12-25 07:06:00",3102903,8.45,10.64,2.696,3.115,11.27,-4,0,5
"2013-12-25 07:07:00",3102904,8.43,10.63,2.616,3.077,11.27,-4,0,5
"2013-12-25 07:08:00",3102905,8.38,10.62,2.592,3.069,11.27,-4,0,5
"2013-12-25 07:09:00",3102906,8.32,10.62,2.586,3.067,11.27,-4,0,5
"2013-12-25 07:10:00",3102907,8.35,10.63,2.584,3.067,11.27,-4,0,5
"2013-12-25 07:11:00",3102908,8.38,10.62,2.584,3.067,11.27,-4,0,5
"2013-12-25 07:12:00",3102909,8.31,10.62,2.583,3.067,11.27,-4,0,5
"2013-12-25 07:13:00",3102910,8.29,10.62,2.583,4.067,11.27,-4,0,10
"2013-12-25 07:14:00",3102911,8.25,10.62,2.783,3.267,11.27,-4,0,5
"2013-12-25 07:15:00",3102912,8.19,10.62,2.663,3.107,11.27,-4,0,5
"2013-12-25 07:16:00",3102913,7.785,10.61,3.607,4.075,11.27,-4,5,5
"2013-12-25 07:17:00",3102914,7.501,10.61,2.99,3.268,11.27,-4,0,5
"2013-12-25 07:18:00",3102915,7.318,10.62,2.705,3.107,11.27,-4,0,5
"2013-12-25 07:19:00",3102916,7.134,10.62,2.616,3.075,11.27,-4,0,5
"2013-12-25 07:20:00",3102917,7.216,10.61,2.592,3.069,11.27,-4,0,5
"2013-12-25 07:21:00",3102918,7.359,10.61,2.585,3.067,11.27,-4,0,5
"2013-12-25 07:22:00",3102919,7.491,10.61,2.584,4.067,11.27,-4,0,10
"2013-12-25 07:23:00",3102920,7.623,10.61,2.784,3.267,11.27,-4,0,5
"2013-12-25 07:24:00",3102921,7.664,10.61,2.664,3.107,11.27,-4,0,5
"2013-12-25 07:25:00",3102922,7.704,10.61,2.608,3.075,11.27,-4,0,5
"2013-12-25 07:26:00",3102923,7.755,10.61,2.59,3.068,11.27,-4,0,5
"2013-12-25 07:27:00",3102924,7.805,10.61,2.585,3.067,11.27,-4,0,5
"2013-12-25 07:28:00",3102925,7.805,10.61,3.584,4.067,11.27,-4,5,5
"2013-12-25 07:29:00",3102926,7.795,10.61,2.984,3.267,11.27,-4,0,5
"2013-12-25 07:30:00",3102927,7.744,10.61,2.704,3.107,11.27,-4,0,5
"2013-12-25 07:31:00",3102928,7.744,10.6,2.615,3.075,11.27,-4,0,5
"2013-12-25 07:32:00",3102929,7.704,10.61,2.591,3.068,11.27,-4,0,5
"2013-12-25 07:33:00",3102930,7.744,10.6,2.586,4.067,11.27,-4,0,10
"2013-12-25 07:34:00",3102931,7.744,10.61,2.784,3.267,11.27,-4,0,5
"2013-12-25 07:35:00",3102932,7.805,10.61,2.664,3.107,11.27,-4,0,5
"2013-12-25 07:36:00",3102933,7.865,10.6,2.608,3.075,11.27,-4,0,5
"2013-12-25 07:37:00",3102934,7.704,10.61,2.59,3.069,11.27,-4,0,5
"2013-12-25 07:38:00",3102935,7.542,10.61,3.585,4.067,11.27,-4,5,5
"2013-12-25 07:39:00",3102936,7.348,10.6,2.984,3.267,11.27,-4,0,5
"2013-12-25 07:40:00",3102937,7.175,10.58,2.704,3.107,11.27,-4,0,5
"2013-12-25 07:41:00",3102938,7.154,10.57,2.616,3.075,11.27,-4,0,5
"2013-12-25 07:42:00",3102939,7.389,10.58,2.592,3.069,11.27,-4,0,5
"2013-12-25 07:43:00",3102940,7.582,10.58,2.586,3.067,11.27,-4,0,5
"2013-12-25 07:44:00",3102941,7.704,10.57,2.584,3.067,11.27,-4,0,5
"2013-12-25 07:45:00",3102942,7.805,10.57,2.584,4.067,11.27,-4,0,10
"2013-12-25 07:46:00",3102943,7.865,10.57,2.784,3.267,11.27,-4,0,5
"2013-12-25 07:47:00",3102944,7.865,10.57,2.664,3.107,11.27,-4,0,5
"2013-12-25 07:48:00",3102945,7.976,10.57,3.608,4.075,11.27,-4,5,5
"2013-12-25 07:49:00",3102946,8.03,10.57,2.99,3.269,11.27,-4,0,5
"2013-12-25 07:50:00",3102947,8.05,10.57,2.705,3.107,11.27,-4,0,5
"2013-12-25 07:51:00",3102948,8.07,10.57,2.616,3.075,11.27,-4,0,5
"2013-12-25 07:52:00",3102949,8.11,10.57,2.592,3.068,11.27,-4,0,5
"2013-12-25 07:53:00",3102950,8.07,10.57,2.586,3.067,11.27,-4,0,5
"2013-12-25 07:54:00",3102951,8.03,10.57,2.584,3.067,11.27,-4,0,5
"2013-12-25 07:55:00",3102952,8.03,10.57,2.584,3.067,11.27,-4,0,5
"2013-12-25 07:56:00",3102953,7.986,10.57,2.584,3.067,11.27,-4,0,5
"2013-12-25 07:57:00",3102954,7.916,10.57,2.584,4.067,11.27,-4,0,10
"2013-12-25 07:58:00",3102955,7.805,10.57,3.784,4.267,11.27,-4,5,5
"2013-12-25 07:59:00",3102956,7.603,10.57,3.064,3.307,11.27,-4,0,5
"2013-12-25 08:00:00",3102957,7.481,10.57,2.728,3.115,11.27,-4,0,5
"2013-12-25 08:01:00",3102958,7.216,10.57,2.622,3.077,11.27,-4,0,5
"2013-12-25 08:02:00",3102959,7.092,10.57,2.593,3.069,11.27,-4,0,5
"2013-12-25 08:03:00",3102960,7.257,10.57,2.586,3.067,11.27,-4,0,5
"2013-12-25 08:04:00",3102961,7.348,10.57,2.584,3.067,11.27,-4,0,5
"2013-12-25 08:05:00",3102962,7.43,10.57,2.584,3.067,11.27,-4,0,5
"2013-12-25 08:06:00",3102963,7.542,10.56,2.584,3.067,11.27,-4,0,5
"2013-12-25 08:07:00",3102964,7.582,10.57,2.584,4.067,11.27,-4,0,10
"2013-12-25 08:08:00",3102965,7.582,10.56,3.784,4.267,11.27,-4,5,5
"2013-12-25 08:09:00",3102966,7.582,10.56,3.064,3.307,11.27,-4,0,5
"2013-12-25 08:10:00",3102967,7.582,10.55,2.728,3.115,11.27,-4,0,5
"2013-12-25 08:11:00",3102968,7.542,10.56,2.622,3.077,11.27,-4,0,5
"2013-12-25 08:12:00",3102969,7.461,10.54,2.593,3.069,11.27,-4,0,5
"2013-12-25 08:13:00",3102970,7.41,10.55,2.586,3.067,11.27,-4,0,5
"2013-12-25 08:14:00",3102971,7.359,10.53,2.585,3.067,11.27,-4,0,5
"2013-12-25 08:15:00",3102972,7.297,10.53,2.584,3.067,11.27,-4,0,5
"2013-12-25 08:16:00",3102973,7.267,10.53,2.584,3.067,11.27,-4,0,5
"2013-12-25 08:17:00",3102974,7.257,10.53,2.584,3.067,11.27,-4,0,5
"2013-12-25 08:18:00",3102975,7.257,10.53,2.584,4.067,11.27,-4,0,10
"2013-12-25 08:19:00",3102976,7.257,10.53,3.784,4.267,11.27,-4,5,5
"2013-12-25 08:20:00",3102977,6.969,10.53,3.064,3.307,11.27,-4,0,5
"2013-12-25 08:21:00",3102978,6.741,10.53,2.728,3.115,11.27,-4,0,5
"2013-12-25 08:22:00",3102979,6.637,10.53,2.623,3.077,11.27,-4,0,5
"2013-12-25 08:23:00",3102980,6.512,10.53,2.594,3.069,11.27,-4,0,5
"2013-12-25 08:24:00",3102981,6.575,10.53,2.587,3.068,11.27,-4,0,5
"2013-12-25 08:25:00",3102982,6.772,10.53,2.585,3.068,11.27,-4,0,5
"2013-12-25 08:26:00",3102983,6.886,10.53,2.584,3.067,11.27,-4,0,5
"2013-12-25 08:27:00",3102984,6.99,10.53,2.584,4.067,11.27,-4,0,10
"2013-12-25 08:28:00",3102985,7.041,10.53,2.784,3.268,11.27,-4,0,5
"2013-12-25 08:29:00",3102986,6.969,10.53,3.664,4.108,11.27,-4,5,5
"2013-12-25 08:30:00",3102987,6.886,10.53,3.008,3.275,11.27,-4,0,5
"2013-12-25 08:31:00",3102988,6.845,10.53,2.711,3.109,11.27,-4,0,5
"2013-12-25 08:32:00",3102989,6.845,10.51,2.618,3.076,11.27,-4,0,5
"2013-12-25 08:33:00",3102990,6.928,10.52,2.593,3.069,11.27,-4,0,5
"2013-12-25 08:34:00",3102991,7.01,10.5,2.586,3.068,11.27,-4,0,5
"2013-12-25 08:35:00",3102992,7.051,10.49,2.585,3.068,11.27,-4,0,5
"2013-12-25 08:36:00",3102993,7.092,10.5,2.585,4.068,11.27,-4,0,10
"2013-12-25 08:37:00",3102994,7.01,10.49,2.784,3.268,11.27,-4,0,5
"2013-12-25 08:38:00",3102995,6.99,10.49,2.664,3.108,11.27,-4,0,5
"2013-12-25 08:39:00",3102996,6.969,10.49,3.608,4.076,11.27,-4,5,5
"2013-12-25 08:40:00",3102997,6.948,10.49,2.991,3.269,11.27,-4,0,5
"2013-12-25 08:41:00",3102998,6.886,10.49,2.706,3.108,11.27,-4,0,5
"2013-12-25 08:42:00",3102999,6.824,10.49,2.617,3.076,11.27,-4,0,5
"2013-12-25 08:43:00",3103000,6.804,10.49,2.593,3.069,11.27,-4,0,5
"2013-12-25 08:44:00",3103001,6.824,10.49,2.586,4.068,11.27,-4,0,10
"2013-12-25 08:45:00",3103002,6.824,10.49,2.785,3.268,11.27,-4,0,5
"2013-12-25 08:46:00",3103003,6.99,10.49,2.665,3.108,11.27,-4,0,5
"2013-12-25 08:47:00",3103004,7.092,10.49,2.609,3.076,11.27,-4,0,5
"2013-12-25 08:48:00",3103005,7.216,10.49,2.591,3.069,11.27,-4,0,5
"2013-12-25 08:49:00",3103006,7.297,10.48,2.586,3.068,11.27,-4,0,5
"2013-12-25 08:50:00",3103007,7.338,10.48,3.585,4.068,11.27,-4,5,5
"2013-12-25 08:51:00",3103008,7.42,10.48,2.985,3.268,11.27,-4,0,5
"2013-12-25 08:52:00",3103009,7.42,10.48,2.704,3.107,11.27,-4,0,5
"2013-12-25 08:53:00",3103010,7.461,10.48,2.616,3.075,11.27,-4,0,5
"2013-12-25 08:54:00",3103011,7.501,10.47,2.592,4.069,11.27,-4,0,10
"2013-12-25 08:55:00",3103012,7.562,10.47,2.786,3.268,11.27,-4,0,5
"2013-12-25 08:56:00",3103013,7.623,10.47,2.665,3.108,11.27,-4,0,5
"2013-12-25 08:57:00",3103014,7.603,10.47,2.609,3.076,11.27,-4,0,5
"2013-12-25 08:58:00",3103015,7.593,10.47,2.591,3.069,11.27,-4,0,5
"2013-12-25 08:59:00",3103016,7.542,10.47,2.586,3.068,11.27,-4,0,5
"2013-12-25 09:00:00",3103017,7.501,10.46,2.585,3.068,11.27,-4,0,5
"2013-12-25 09:01:00",3103018,7.461,10.46,3.585,4.068,11.27,-4,5,5
"2013-12-25 09:02:00",3103019,7.318,10.46,2.985,4.268,11.27,-4,0,10
"2013-12-25 09:03:00",3103020,7.134,10.46,2.905,3.308,11.27,-4,0,5
"2013-12-25 09:04:00",3103021,7.082,10.46,2.697,3.116,11.27,-4,0,5
"2013-12-25 09:05:00",3103022,7.01,10.46,2.617,3.077,11.27,-4,0,5
"2013-12-25 09:06:00",3103023,6.969,10.46,2.593,3.07,11.27,-4,0,5
"2013-12-25 09:07:00",3103024,7.01,10.46,2.587,3.068,11.27,-4,0,5
"2013-12-25 09:08:00",3103025,7.051,10.46,2.585,3.068,11.27,-4,0,5
"2013-12-25 09:09:00",3103026,7.01,10.46,2.585,3.068,11.27,-4,0,5
"2013-12-25 09:10:00",3103027,6.969,10.46,2.585,4.068,11.27,-4,0,10
"2013-12-25 09:11:00",3103028,6.969,10.46,2.785,3.268,11.27,-4,0,5
"2013-12-25 09:12:00",3103029,6.969,10.46,3.665,4.108,11.27,-4,5,5
"2013-12-25 09:13:00",3103030,6.969,10.46,3.009,3.276,11.27,-4,0,5
"2013-12-25 09:14:00",3103031,6.969,10.46,2.711,3.109,11.27,-4,0,5
"2013-12-25 09:15:00",3103032,6.969,10.46,2.618,3.076,11.27,-4,0,5
"2013-12-25 09:16:00",3103033,7.01,10.45,2.593,3.069,11.27,-4,0,5
"2013-12-25 09:17:00",3103034,7.01,10.45,2.587,3.068,11.27,-4,0,5
"2013-12-25 09:18:00",3103035,7.051,10.42,2.585,4.068,11.27,-4,0,10
"2013-12-25 09:19:00",3103036,7.092,10.42,2.785,3.268,11.27,-4,0,5
"2013-12-25 09:20:00",3103037,7.092,10.42,2.665,3.108,11.27,-4,0,5
"2013-12-25 09:21:00",3103038,7.051,10.42,2.609,3.076,11.27,-4,0,5
"2013-12-25 09:22:00",3103039,6.969,10.42,3.591,4.069,11.27,-4,5,5
"2013-12-25 09:23:00",3103040,6.855,10.42,2.986,3.268,11.27,-4,0,5
"2013-12-25 09:24:00",3103041,6.523,10.42,2.705,3.108,11.27,-4,0,5
"2013-12-25 09:25:00",3103042,6.324,10.42,2.617,3.076,11.27,-4,0,5
"2013-12-25 09:26:00",3103043,6.24,10.42,2.593,4.069,11.27,-4,0,10
"2013-12-25 09:27:00",3103044,6.177,10.42,2.786,3.268,11.27,-4,0,5
"2013-12-25 09:28:00",3103045,6.303,10.42,2.665,3.108,11.27,-4,0,5
"2013-12-25 09:29:00",3103046,6.429,10.42,2.609,3.076,11.27,-4,0,5
"2013-12-25 09:30:00",3103047,6.554,10.41,2.591,3.069,11.27,-4,0,5
"2013-12-25 09:31:00",3103048,6.637,10.41,2.586,3.068,11.27,-4,0,5
"2013-12-25 09:32:00",3103049,6.804,10.41,3.585,4.068,11.27,-4,5,5
"2013-12-25 09:33:00",3103050,6.845,10.42,2.985,3.268,11.27,-4,0,5
"2013-12-25 09:34:00",3103051,6.845,10.4,2.705,4.108,11.27,-4,0,10
"2013-12-25 09:35:00",3103052,6.876,10.39,2.817,3.276,11.27,-4,0,5
"2013-12-25 09:36:00",3103053,7.01,10.39,2.673,3.109,11.27,-4,0,5
"2013-12-25 09:37:00",3103054,7.092,10.38,2.61,3.076,11.27,-4,0,5
"2013-12-25 09:38:00",3103055,7.216,10.38,2.591,3.069,11.27,-4,0,5
"2013-12-25 09:39:00",3103056,7.216,10.38,2.586,3.068,11.27,-4,0,5
"2013-12-25 09:40:00",3103057,7.297,10.38,2.585,3.068,11.27,-4,0,5
"2013-12-25 09:41:00",3103058,7.297,10.38,2.585,4.068,11.27,-4,0,10
"2013-12-25 09:42:00",3103059,7.338,10.38,3.785,4.268,11.27,-4,5,5
"2013-12-25 09:43:00",3103060,7.338,10.38,3.065,3.308,11.27,-4,0,5
"2013-12-25 09:44:00",3103061,7.337,10.39,2.729,3.116,11.27,-4,0,5
"2013-12-25 09:45:00",3103062,7.06,10.38,2.623,3.077,11.27,-4,0,5
"2013-12-25 09:46:00",3103063,6.885,10.38,2.594,3.07,11.27,-4,0,5
"2013-12-25 09:47:00",3103064,6.925,10.38,2.587,3.068,11.27,-4,0,5
"2013-12-25 09:48:00",3103065,6.967,10.38,2.585,4.068,11.27,-4,0,10
"2013-12-25 09:49:00",3103066,7.009,10.38,2.785,3.268,11.27,-4,0,5
"2013-12-25 09:50:00",3103067,7.256,10.38,2.665,3.108,11.27,-4,0,5
"2013-12-25 09:51:00",3103068,7.378,10.38,2.609,3.076,11.27,-4,0,5
"2013-12-25 09:52:00",3103069,7.419,10.38,3.591,4.069,11.27,-4,5,5
"2013-12-25 09:53:00",3103070,7.491,10.38,2.986,3.268,11.27,-4,0,5
"2013-12-25 09:54:00",3103071,7.511,10.38,2.705,3.108,11.27,-4,0,5
"2013-12-25 09:55:00",3103072,7.582,10.38,2.617,3.076,11.27,-4,0,5
"2013-12-25 09:56:00",3103073,7.542,10.38,2.593,4.069,11.27,-4,0,10
"2013-12-25 09:57:00",3103074,7.542,10.38,2.786,3.268,11.27,-4,0,5
"2013-12-25 09:58:00",3103075,7.582,10.38,2.665,3.108,11.27,-4,0,5
"2013-12-25 09:59:00",3103076,7.623,10.38,2.609,3.076,11.27,-4,0,5
"2013-12-25 10:00:00",3103077,7.662,10.38,2.591,3.069,11.27,-4,0,5
"2013-12-25 10:01:00",3103078,7.723,10.38,2.586,3.068,11.27,-4,0,5
"2013-12-25 10:02:00",3103079,7.744,10.38,2.585,3.068,11.27,-4,0,5
"2013-12-25 10:03:00",3103080,7.703,10.37,3.585,4.068,11.27,-4,5,5
"2013-12-25 10:04:00",3103081,7.724,10.36,2.985,4.268,11.27,-4,0,10
"2013-12-25 10:05:00",3103082,7.704,10.36,2.905,3.308,11.27,-4,0,5
"2013-12-25 10:06:00",3103083,7.42,10.34,2.697,3.116,11.27,-4,0,5
"2013-12-25 10:07:00",3103084,7.041,10.34,2.617,3.077,11.27,-4,0,5
"2013-12-25 10:08:00",3103085,6.845,10.34,2.593,3.07,11.27,-4,0,5
"2013-12-25 10:09:00",3103086,6.637,10.34,2.587,3.068,11.27,-4,0,5
"2013-12-25 10:10:00",3103087,6.427,10.34,2.585,3.068,11.27,-4,0,5
"2013-12-25 10:11:00",3103088,6.615,10.34,2.585,4.068,11.27,-4,0,10
"2013-12-25 10:12:00",3103089,6.757,10.34,2.785,3.268,11.27,-4,0,5
"2013-12-25 10:13:00",3103090,6.841,10.34,2.665,3.108,11.27,-4,0,5
"2013-12-25 10:14:00",3103091,6.925,10.34,2.609,3.076,11.27,-4,0,5
"2013-12-25 10:15:00",3103092,6.926,10.34,2.591,3.069,11.27,-4,0,5
"2013-12-25 10:16:00",3103093,6.926,10.34,3.586,4.068,11.27,-4,5,5
"2013-12-25 10:17:00",3103094,6.968,10.34,2.985,3.268,11.27,-4,0,5
"2013-12-25 10:18:00",3103095,6.968,10.34,2.705,3.108,11.27,-4,0,5
"2013-12-25 10:19:00",3103096,6.968,10.34,2.617,4.076,11.27,-4,0,10
"2013-12-25 10:20:00",3103097,7,10.34,2.793,3.269,11.27,-4,0,5
"2013-12-25 10:21:00",3103098,7,10.34,2.666,3.108,11.27,-4,0,5
"2013-12-25 10:22:00",3103099,7.092,10.32,2.609,3.076,11.27,-4,0,5
"2013-12-25 10:23:00",3103100,7.092,10.31,2.591,3.069,11.27,-4,0,5
"2013-12-25 10:24:00",3103101,7.092,10.31,2.586,3.068,11.27,-4,0,5
"2013-12-25 10:25:00",3103102,7.131,10.31,2.585,3.068,11.27,-4,0,5
"2013-12-25 10:26:00",3103103,7.235,10.31,2.585,3.068,11.27,-4,0,5
"2013-12-25 10:27:00",3103104,7.317,10.31,2.585,3.068,11.27,-4,0,5
"2013-12-25 10:28:00",3103105,7.009,10.31,2.585,4.068,11.27,-4,0,10
"2013-12-25 10:29:00",3103106,6.751,10.31,3.785,4.268,11.27,-4,5,5
"2013-12-25 10:30:00",3103107,6.554,10.3,3.065,3.308,11.27,-4,0,5
"2013-12-25 10:31:00",3103108,6.384,10.3,2.729,3.116,11.27,-4,0,5
"2013-12-25 10:32:00",3103109,6.469,10.3,2.623,3.077,11.27,-4,0,5
"2013-12-25 10:33:00",3103110,6.647,10.3,2.594,3.07,11.27,-4,0,5
"2013-12-25 10:34:00",3103111,6.842,10.3,2.587,3.068,11.27,-4,0,5
"2013-12-25 10:35:00",3103112,6.926,10.3,2.585,3.068,11.27,-4,0,5
"2013-12-25 10:36:00",3103113,6.885,10.3,2.585,3.068,11.27,-4,0,5
"2013-12-25 10:37:00",3103114,6.885,10.3,2.585,4.068,11.27,-4,0,10
"2013-12-25 10:38:00",3103115,6.925,10.3,2.785,3.268,11.27,-4,0,5
"2013-12-25 10:39:00",3103116,6.903,10.3,2.665,3.108,11.27,-4,0,5
"2013-12-25 10:40:00",3103117,6.881,10.3,3.609,4.076,11.27,-4,5,5
"2013-12-25 10:41:00",3103118,6.934,10.3,2.991,3.269,11.27,-4,0,5
"2013-12-25 10:42:00",3103119,6.985,10.3,2.706,3.108,11.27,-4,0,5
"2013-12-25 10:43:00",3103120,6.963,10.3,2.617,3.076,11.27,-4,0,5
"2013-12-25 10:44:00",3103121,7.004,10.3,2.593,3.069,11.27,-4,0,5
"2013-12-25 10:45:00",3103122,7.003,10.3,2.586,3.068,11.27,-4,0,5
"2013-12-25 10:46:00",3103123,7.127,10.3,2.585,4.068,11.27,-4,0,10
"2013-12-25 10:47:00",3103124,7.252,10.3,2.785,3.268,11.27,-4,0,5
"2013-12-25 10:48:00",3103125,7.356,10.29,2.665,3.108,11.27,-4,0,5
"2013-12-25 10:49:00",3103126,7.254,10.29,2.609,3.076,11.27,-4,0,5
"2013-12-25 10:50:00",3103127,7.089,10.28,3.591,4.069,11.27,-4,5,5
"2013-12-25 10:51:00",3103128,7.003,10.27,2.986,3.268,11.27,-4,0,5
"2013-12-25 10:52:00",3103129,7.005,10.26,2.705,3.108,11.27,-4,0,5
"2013-12-25 10:53:00",3103130,7.048,10.26,2.617,3.076,11.27,-4,0,5
"2013-12-25 10:54:00",3103131,7.213,10.27,2.593,3.069,11.27,-4,0,5
"2013-12-25 10:55:00",3103132,7.296,10.27,2.586,3.068,11.27,-4,0,5
"2013-12-25 10:56:00",3103133,7.419,10.27,2.585,3.068,11.27,-4,0,5
"2013-12-25 10:57:00",3103134,7.46,10.27,2.585,3.068,11.27,-4,0,5
"2013-12-25 10:58:00",3103135,7.419,10.27,2.585,4.068,11.27,-4,0,10
"2013-12-25 10:59:00",3103136,7.317,10.27,2.785,3.268,11.27,-4,0,5
"2013-12-25 11:00:00",3103137,7.297,10.27,3.665,4.108,11.27,-4,5,5
"2013-12-25 11:01:00",3103138,7.336,10.27,3.009,3.276,11.27,-4,0,5
"2013-12-25 11:02:00",3103139,7.335,10.26,2.711,3.109,11.27,-4,0,5
"2013-12-25 11:03:00",3103140,7.334,10.26,2.618,3.076,11.27,-4,0,5
"2013-12-25 11:04:00",3103141,7.372,10.26,2.593,3.069,11.27,-4,0,5
"2013-12-25 11:05:00",3103142,7.422,10.25,2.587,3.068,11.27,-4,0,5
"2013-12-25 11:06:00",3103143,7.424,10.25,2.585,3.068,11.27,-4,0,5
"2013-12-25 11:07:00",3103144,7.474,10.25,2.585,3.068,11.27,-4,0,5
"2013-12-25 11:08:00",3103145,7.493,10.25,2.585,3.068,11.27,-4,0,5
"2013-12-25 11:09:00",3103146,7.533,10.25,2.585,3.068,11.27,-4,0,5
"2013-12-25 11:10:00",3103147,7.453,10.23,2.585,4.068,11.27,-4,0,10
"2013-12-25 11:11:00",3103148,7.33,10.25,3.785,4.268,11.27,-4,5,5
"2013-12-25 11:12:00",3103149,7.085,10.23,3.065,3.308,11.27,-4,0,5
"2013-12-25 11:13:00",3103150,6.878,10.23,2.729,3.116,11.27,-4,0,5
"2013-12-25 11:14:00",3103151,6.599,10.23,2.623,3.077,11.27,-4,0,5
"2013-12-25 11:15:00",3103152,6.754,10.23,2.594,3.07,11.27,-4,0,5
"2013-12-25 11:16:00",3103153,6.879,10.22,2.587,3.068,11.27,-4,0,5
"2013-12-25 11:17:00",3103154,7.004,10.22,2.585,3.068,11.27,-4,0,5
"2013-12-25 11:18:00",3103155,7.13,10.23,2.585,3.068,11.27,-4,0,5
"2013-12-25 11:19:00",3103156,7.213,10.23,2.585,3.068,11.27,-4,0,5
"2013-12-25 11:20:00",3103157,7.214,10.23,2.585,3.068,11.27,-4,0,5
"2013-12-25 11:21:00",3103158,7.212,10.23,2.585,3.068,11.27,-4,0,5
"2013-12-25 11:22:00",3103159,7.183,10.23,2.585,4.068,11.27,-4,0,10
"2013-12-25 11:23:00",3103160,7.173,10.23,3.785,4.268,11.27,-4,5,5
"2013-12-25 11:24:00",3103161,7.153,10.23,3.065,3.308,11.27,-4,0,5
"2013-12-25 11:25:00",3103162,7.171,10.23,2.729,3.116,11.27,-4,0,5
"2013-12-25 11:26:00",3103163,7.17,10.23,2.623,3.077,11.27,-4,0,5
"2013-12-25 11:27:00",3103164,7.171,10.23,2.594,3.07,11.27,-4,0,5
"2013-12-25 11:28:00",3103165,7.172,10.23,2.587,3.068,11.27,-4,0,5
"2013-12-25 11:29:00",3103166,7.152,10.23,2.585,3.068,11.27,-4,0,5
"2013-12-25 11:30:00",3103167,7.049,10.23,2.585,3.068,11.27,-4,0,5
"2013-12-25 11:31:00",3103168,6.985,10.23,2.585,3.068,11.27,-4,0,5
"2013-12-25 11:32:00",3103169,6.603,10.21,2.585,3.068,11.27,-4,0,5
"2013-12-25 11:33:00",3103170,6.382,10.23,2.585,3.068,11.27,-4,0,5
"2013-12-25 11:34:00",3103171,6.216,10.22,2.585,4.068,11.27,-4,0,10
"2013-12-25 11:35:00",3103172,6.088,10.2,2.785,3.268,11.27,-4,0,5
"2013-12-25 11:36:00",3103173,6.077,10.2,3.665,4.108,11.27,-4,5,5
"2013-12-25 11:37:00",3103174,6.253,10.18,3.009,3.276,11.27,-4,0,5
"2013-12-25 11:38:00",3103175,6.38,10.18,2.711,3.109,11.27,-4,0,5
"2013-12-25 11:39:00",3103176,6.504,10.18,2.618,3.076,11.27,-4,0,5
"2013-12-25 11:40:00",3103177,6.547,10.18,2.593,3.069,11.27,-4,0,5
"2013-12-25 11:41:00",3103178,6.548,10.19,2.587,3.068,11.27,-4,0,5
"2013-12-25 11:42:00",3103179,6.507,10.19,2.585,3.068,11.27,-4,0,5
"2013-12-25 11:43:00",3103180,6.508,10.19,2.585,3.068,11.27,-4,0,5
"2013-12-25 11:44:00",3103181,6.593,10.19,2.585,3.068,11.27,-4,0,5
"2013-12-25 11:45:00",3103182,6.631,10.19,2.585,3.068,11.27,-4,0,5
"2013-12-25 11:46:00",3103183,6.61,10.19,2.585,3.068,11.27,-4,0,5
"2013-12-25 11:47:00",3103184,6.641,10.18,3.585,5.068,11.27,-4,5,10
"2013-12-25 11:48:00",3103185,6.673,10.18,3.185,3.468,11.27,-4,0,5
"2013-12-25 11:49:00",3103186,6.757,10.18,2.785,3.148,11.27,-4,0,5
"2013-12-25 11:50:00",3103187,6.879,10.18,2.641,3.084,11.27,-4,0,5
"2013-12-25 11:51:00",3103188,6.881,10.18,2.599,3.071,11.27,-4,0,5
"2013-12-25 11:52:00",3103189,7.048,10.18,2.588,3.068,11.27,-4,0,5
"2013-12-25 11:53:00",3103190,6.923,10.18,2.585,3.068,11.27,-4,0,5
"2013-12-25 11:54:00",3103191,6.881,10.18,2.585,3.068,11.27,-4,0,5
"2013-12-25 11:55:00",3103192,6.882,10.18,2.585,3.068,11.27,-4,0,5
"2013-12-25 11:56:00",3103193,6.859,10.18,2.585,3.068,11.27,-4,0,5
"2013-12-25 11:57:00",3103194,6.922,10.17,2.585,3.068,11.27,-4,0,5
"2013-12-25 11:58:00",3103195,7.089,10.18,3.585,4.068,11.27,-4,5,5
"2013-12-25 11:59:00",3103196,7.213,10.18,2.985,3.268,11.27,-4,0,5
"2013-12-25 12:00:00",3103197,7.355,10.16,2.705,3.108,11.27,-4,0,5
"2013-12-25 12:01:00",3103198,7.456,10.16,2.617,4.076,11.27,-4,0,10
"2013-12-25 12:02:00",3103199,7.496,10.17,2.793,3.269,11.27,-4,0,5
"2013-12-25 12:03:00",3103200,7.594,10.16,2.666,3.108,11.27,-4,0,5
"2013-12-25 12:04:00",3103201,7.597,10.16,2.609,3.076,11.27,-4,0,5
"2013-12-25 12:05:00",3103202,7.609,10.16,2.591,3.069,11.27,-4,0,5
"2013-12-25 12:06:00",3103203,7.641,10.15,2.586,3.068,11.27,-4,0,5
"2013-12-25 12:07:00",3103204,7.659,10.15,2.585,3.068,11.27,-4,0,5
"2013-12-25 12:08:00",3103205,7.701,10.15,2.585,3.068,11.27,-4,0,5
"2013-12-25 12:09:00",3103206,7.702,10.15,3.585,4.068,11.27,-4,5,5
"2013-12-25 12:10:00",3103207,7.701,10.15,2.985,3.268,11.27,-4,0,5
"2013-12-25 12:11:00",3103208,7.702,10.15,2.705,3.108,11.27,-4,0,5
"2013-12-25 12:12:00",3103209,7.601,10.15,2.617,3.076,11.27,-4,0,5
"2013-12-25 12:13:00",3103210,7.48,10.15,2.593,3.069,11.27,-4,0,5
"2013-12-25 12:14:00",3103211,7.215,10.15,2.586,3.068,11.27,-4,0,5
"2013-12-25 12:15:00",3103212,7.092,10.15,2.585,3.068,11.27,-4,0,5
"2013-12-25 12:16:00",3103213,6.824,10.15,2.585,3.068,11.27,-4,0,5
"2013-12-25 12:17:00",3103214,6.811,10.15,2.585,3.068,11.27,-4,0,5
"2013-12-25 12:18:00",3103215,6.634,10.15,2.585,3.068,11.27,-4,0,5
"2013-12-25 12:19:00",3103216,6.676,10.15,2.585,4.068,11.27,-4,0,10
"2013-12-25 12:20:00",3103217,6.823,10.15,3.785,4.268,11.27,-4,5,5
"2013-12-25 12:21:00",3103218,6.937,10.15,3.065,3.308,11.27,-4,0,5
"2013-12-25 12:22:00",3103219,6.989,10.13,2.729,3.116,11.27,-4,0,5
"2013-12-25 12:23:00",3103220,7.051,10.14,2.623,3.077,11.27,-4,0,5
"2013-12-25 12:24:00",3103221,7.01,10.13,2.594,3.07,11.27,-4,0,5
"2013-12-25 12:25:00",3103222,7.01,10.13,2.587,3.068,11.27,-4,0,5
"2013-12-25 12:26:00",3103223,6.969,10.13,2.585,3.068,11.27,-4,0,5
"2013-12-25 12:27:00",3103224,6.923,10.13,2.585,3.068,11.27,-4,0,5
"2013-12-25 12:28:00",3103225,6.984,10.12,2.585,3.068,11.27,-4,0,5
"2013-12-25 12:29:00",3103226,6.986,10.12,2.585,3.068,11.27,-4,0,5
"2013-12-25 12:30:00",3103227,7.008,10.11,3.585,4.068,11.27,-4,5,5
"2013-12-25 12:31:00",3103228,6.967,10.11,2.985,3.268,11.27,-4,0,5
"2013-12-25 12:32:00",3103229,6.883,10.11,2.705,3.108,11.27,-4,0,5
"2013-12-25 12:33:00",3103230,6.884,10.11,2.617,3.076,11.27,-4,0,5
"2013-12-25 12:34:00",3103231,6.885,10.11,2.593,3.069,11.27,-4,0,5
"2013-12-25 12:35:00",3103232,6.823,10.11,2.586,4.068,11.27,-4,0,10
"2013-12-25 12:36:00",3103233,6.428,10.11,2.785,3.268,11.27,-4,0,5
"2013-12-25 12:37:00",3103234,6.1,10.11,2.665,3.108,11.27,-4,0,5
"2013-12-25 12:38:00",3103235,5.953,10.11,2.609,3.076,11.27,-4,0,5
"2013-12-25 12:39:00",3103236,5.879,10.11,2.591,3.069,11.27,-4,0,5
"2013-12-25 12:40:00",3103237,5.965,10.11,2.586,3.068,11.27,-4,0,5
"2013-12-25 12:41:00",3103238,6.134,10.11,3.585,4.068,11.27,-4,5,5
"2013-12-25 12:42:00",3103239,6.303,10.11,2.985,3.268,11.27,-4,0,5
"2013-12-25 12:43:00",3103240,6.261,10.11,2.705,3.108,11.27,-4,0,5
"2013-12-25 12:44:00",3103241,6.261,10.12,2.617,3.076,11.27,-4,0,5
"2013-12-25 12:45:00",3103242,6.261,10.11,2.593,3.069,11.27,-4,0,5
"2013-12-25 12:46:00",3103243,6.324,10.1,2.586,3.068,11.27,-4,0,5
"2013-12-25 12:47:00",3103244,6.345,10.1,2.585,4.068,11.27,-4,0,10
"2013-12-25 12:48:00",3103245,6.429,10.1,2.785,3.268,11.27,-4,0,5
"2013-12-25 12:49:00",3103246,6.512,10.08,2.665,3.108,11.27,-4,0,5
"2013-12-25 12:50:00",3103247,6.512,10.09,3.609,4.076,11.27,-4,5,5
"2013-12-25 12:51:00",3103248,6.492,10.08,2.991,3.269,11.27,-4,0,5
"2013-12-25 12:52:00",3103249,6.708,10.08,2.706,3.108,11.27,-4,0,5
"2013-12-25 12:53:00",3103250,6.843,10.08,2.617,3.076,11.27,-4,0,5
"2013-12-25 12:54:00",3103251,7.009,10.08,2.593,3.069,11.27,-4,0,5
"2013-12-25 12:55:00",3103252,7.133,10.08,2.586,3.068,11.27,-4,0,5
"2013-12-25 12:56:00",3103253,7.215,10.08,2.585,3.068,11.27,-4,0,5
"2013-12-25 12:57:00",3103254,7.03,10.08,2.585,3.068,11.27,-4,0,5
"2013-12-25 12:58:00",3103255,6.845,10.08,2.585,3.068,11.27,-4,0,5
"2013-12-25 12:59:00",3103256,6.762,10.08,2.585,3.068,11.27,-4,0,5
"2013-12-25 13:00:00",3103257,6.719,10.08,2.585,4.068,11.27,-4,0,10
"2013-12-25 13:01:00",3103258,6.678,10.08,3.785,4.268,11.27,-4,5,5
"2013-12-25 13:02:00",3103259,6.885,10.08,3.065,3.308,11.27,-4,0,5
"2013-12-25 13:03:00",3103260,6.966,10.07,2.729,3.116,11.27,-4,0,5
"2013-12-25 13:04:00",3103261,7.049,10.08,2.623,3.077,11.27,-4,0,5
"2013-12-25 13:05:00",3103262,7.153,10.08,2.594,3.07,11.27,-4,0,5
"2013-12-25 13:06:00",3103263,7.256,10.08,2.587,3.068,11.27,-4,0,5
"2013-12-25 13:07:00",3103264,7.327,10.08,2.585,3.068,11.27,-4,0,5
"2013-12-25 13:08:00",3103265,7.338,10.08,2.585,3.068,11.27,-4,0,5
"2013-12-25 13:09:00",3103266,7.379,10.08,2.585,3.068,11.27,-4,0,5
"2013-12-25 13:10:00",3103267,7.42,10.08,2.585,3.068,11.27,-4,0,5
"2013-12-25 13:11:00",3103268,7.42,10.08,2.585,4.068,11.27,-4,0,10
"2013-12-25 13:12:00",3103269,7.215,10.08,3.785,4.268,11.27,-4,5,5
"2013-12-25 13:13:00",3103270,7.049,10.08,3.065,3.308,11.27,-4,0,5
"2013-12-25 13:14:00",3103271,6.844,10.06,2.729,3.116,11.27,-4,0,5
"2013-12-25 13:15:00",3103272,6.709,10.07,2.623,3.077,11.27,-4,0,5
"2013-12-25 13:16:00",3103273,6.553,10.05,2.594,3.07,11.27,-4,0,5
"2013-12-25 13:17:00",3103274,6.762,10.06,2.587,3.068,11.27,-4,0,5
"2013-12-25 13:18:00",3103275,6.762,10.06,2.585,3.068,11.27,-4,0,5
"2013-12-25 13:19:00",3103276,6.616,10.05,2.585,3.068,11.27,-4,0,5
"2013-12-25 13:20:00",3103277,6.512,10.04,2.585,3.068,11.27,-4,0,5
"2013-12-25 13:21:00",3103278,6.439,10.04,2.585,3.068,11.27,-4,0,5
"2013-12-25 13:22:00",3103279,6.448,10.04,2.585,3.068,11.27,-4,0,5
"2013-12-25 13:23:00",3103280,6.678,10.04,3.585,5.068,11.27,-4,5,10
"2013-12-25 13:24:00",3103281,6.927,10.04,3.185,3.468,11.27,-4,0,5
"2013-12-25 13:25:00",3103282,7.092,10.04,2.785,3.148,11.27,-4,0,5
"2013-12-25 13:26:00",3103283,7.266,10.04,2.641,3.084,11.27,-4,0,5
"2013-12-25 13:27:00",3103284,7.348,10.04,2.599,3.071,11.27,-4,0,5
"2013-12-25 13:28:00",3103285,7.418,10.04,2.588,3.068,11.27,-4,0,5
"2013-12-25 13:29:00",3103286,7.499,10.04,2.585,3.068,11.27,-4,0,5
"2013-12-25 13:30:00",3103287,7.547,10.03,2.585,3.068,11.27,-4,0,5
"2013-12-25 13:31:00",3103288,7.579,10.04,2.585,3.068,11.27,-4,0,5
"2013-12-25 13:32:00",3103289,7.58,10.04,2.585,3.068,11.27,-4,0,5
"2013-12-25 13:33:00",3103290,7.621,10.04,2.585,3.068,11.27,-4,0,5
"2013-12-25 13:34:00",3103291,7.662,10.04,2.585,3.068,11.27,-4,0,5
"2013-12-25 13:35:00",3103292,7.683,10.04,3.585,4.068,11.27,-4,5,5
"2013-12-25 13:36:00",3103293,7.703,10.04,2.985,3.268,11.27,-4,0,5
"2013-12-25 13:37:00",3103294,7.663,10.04,2.705,3.108,11.27,-4,0,5
"2013-12-25 13:38:00",3103295,7.702,10.04,2.617,3.076,11.27,-4,0,5
"2013-12-25 13:39:00",3103296,7.662,10.04,2.593,3.069,11.27,-4,0,5
"2013-12-25 13:40:00",3103297,7.439,10.04,2.586,3.068,11.27,-4,0,5
"2013-12-25 13:41:00",3103298,7.297,10.04,2.585,4.068,11.27,-4,0,10
"2013-12-25 13:42:00",3103299,7.213,10.04,2.785,3.268,11.27,-4,0,5
"2013-12-25 13:43:00",3103300,6.905,10.04,2.665,3.108,11.27,-4,0,5
"2013-12-25 13:44:00",3103301,6.757,10.03,2.609,3.076,11.27,-4,0,5
"2013-12-25 13:45:00",3103302,6.841,10.04,2.591,3.069,11.27,-4,0,5
"2013-12-25 13:46:00",3103303,6.84,10.03,2.586,3.068,11.27,-4,0,5
"2013-12-25 13:47:00",3103304,6.841,10.04,2.585,3.068,11.27,-4,0,5
"2013-12-25 13:48:00",3103305,6.965,10.04,3.585,4.068,11.27,-4,5,5
"2013-12-25 13:49:00",3103306,7.089,10.03,2.985,3.268,11.27,-4,0,5
"2013-12-25 13:50:00",3103307,7.283,10.03,2.705,3.108,11.27,-4,0,5
"2013-12-25 13:51:00",3103308,7.417,10.04,2.617,3.076,11.27,-4,0,5
"2013-12-25 13:52:00",3103309,7.54,10.03,2.593,3.069,11.27,-4,0,5
"2013-12-25 13:53:00",3103310,7.642,10.03,2.586,3.068,11.27,-4,0,5
"2013-12-25 13:54:00",3103311,7.743,10.03,2.585,3.068,11.27,-4,0,5
"2013-12-25 13:55:00",3103312,7.824,10.03,2.585,3.068,11.27,-4,0,5
"2013-12-25 13:56:00",3103313,7.901,10.01,2.585,3.068,11.27,-4,0,5
"2013-12-25 13:57:00",3103314,7.983,10.01,2.585,3.068,11.27,-4,0,5
"2013-12-25 13:58:00",3103315,8.02,10.02,2.585,3.068,11.27,-4,0,5
"2013-12-25 13:59:00",3103316,7.983,10.01,2.585,4.068,11.27,-4,0,10
"2013-12-25 14:00:00",3103317,7.982,10.01,2.785,3.268,11.27,-4,0,5
"2013-12-25 14:01:00",3103318,7.729,10.01,2.665,3.108,11.27,-4,0,5
"2013-12-25 14:02:00",3103319,7.62,10.01,3.609,4.076,11.27,-4,5,5
"2013-12-25 14:03:00",3103320,7.6,10.01,2.991,3.269,11.27,-4,0,5
"2013-12-25 14:04:00",3103321,7.66,10.01,2.706,3.108,11.27,-4,0,5
"2013-12-25 14:05:00",3103322,7.701,10.01,2.617,3.076,11.27,-4,0,5
"2013-12-25 14:06:00",3103323,7.832,10.01,2.593,3.069,11.27,-4,0,5
"2013-12-25 14:07:00",3103324,7.943,10.01,2.586,3.068,11.27,-4,0,5
"2013-12-25 14:08:00",3103325,8.02,10.01,2.585,3.068,11.27,-4,0,5
"2013-12-25 14:09:00",3103326,8.1,10.01,2.585,3.068,11.27,-4,0,5
"2013-12-25 14:10:00",3103327,8.14,10.01,2.585,3.068,11.27,-4,0,5
"2013-12-25 14:11:00",3103328,8.22,10.01,2.585,3.068,11.27,-4,0,5
"2013-12-25 14:12:00",3103329,8.26,10.01,2.585,3.068,11.27,-4,0,5
"2013-12-25 14:13:00",3103330,8.3,10.01,2.585,3.068,11.27,-4,0,5
"2013-12-25 14:14:00",3103331,8.34,10.01,2.585,3.068,11.27,-4,0,5
"2013-12-25 14:15:00",3103332,8.3,10.01,2.585,3.068,11.27,-4,0,5
"2013-12-25 14:16:00",3103333,8.26,10.01,2.585,3.068,11.27,-4,0,5
"2013-12-25 14:17:00",3103334,8.14,10.01,3.585,4.068,11.27,-4,5,5
"2013-12-25 14:18:00",3103335,7.984,10.03,2.985,3.268,11.27,-4,0,5
"2013-12-25 14:19:00",3103336,7.823,10.03,2.705,3.108,11.27,-4,0,5
"2013-12-25 14:20:00",3103337,7.854,10.03,2.617,3.076,11.27,-4,0,5
"2013-12-25 14:21:00",3103338,7.885,10.03,2.593,3.069,11.27,-4,0,5
"2013-12-25 14:22:00",3103339,7.744,10.03,2.586,4.068,11.27,-4,0,10
"2013-12-25 14:23:00",3103340,7.409,10.03,2.785,3.268,11.27,-4,0,5
"2013-12-25 14:24:00",3103341,7.215,10.03,2.665,3.108,11.27,-4,0,5
"2013-12-25 14:25:00",3103342,7.133,10.02,2.609,3.076,11.27,-4,0,5
"2013-12-25 14:26:00",3103343,7.01,10.01,2.591,3.069,11.27,-4,0,5
"2013-12-25 14:27:00",3103344,7.234,10.01,2.586,3.068,11.27,-4,0,5
"2013-12-25 14:28:00",3103345,7.418,10.02,2.585,3.068,11.27,-4,0,5
"2013-12-25 14:29:00",3103346,7.5,10.01,2.585,3.068,11.27,-4,0,5
"2013-12-25 14:30:00",3103347,7.643,10.01,2.585,3.068,11.27,-4,0,5
"2013-12-25 14:31:00",3103348,7.724,10.01,2.585,3.068,11.27,-4,0,5
"2013-12-25 14:32:00",3103349,7.784,10.01,3.585,4.068,11.27,-4,5,5
"2013-12-25 14:33:00",3103350,7.782,10.01,2.985,3.268,11.27,-4,0,5
"2013-12-25 14:34:00",3103351,7.803,10,2.705,3.108,11.27,-4,0,5
"2013-12-25 14:35:00",3103352,7.763,10.01,2.617,3.076,11.27,-4,0,5
"2013-12-25 14:36:00",3103353,7.744,10,2.593,3.069,11.27,-4,0,5
"2013-12-25 14:37:00",3103354,7.703,10,2.586,3.068,11.27,-4,0,5
"2013-12-25 14:38:00",3103355,7.704,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 14:39:00",3103356,7.704,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 14:40:00",3103357,7.702,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 14:41:00",3103358,7.722,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 14:42:00",3103359,7.703,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 14:43:00",3103360,7.661,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 14:44:00",3103361,7.377,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 14:45:00",3103362,7.255,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 14:46:00",3103363,6.956,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 14:47:00",3103364,6.633,10,2.585,4.068,11.27,-4,0,10
"2013-12-25 14:48:00",3103365,6.55,10,3.785,4.268,11.27,-4,5,5
"2013-12-25 14:49:00",3103366,6.707,10,3.065,3.308,11.27,-4,0,5
"2013-12-25 14:50:00",3103367,6.801,10,2.729,3.116,11.27,-4,0,5
"2013-12-25 14:51:00",3103368,7.039,10,2.623,3.077,11.27,-4,0,5
"2013-12-25 14:52:00",3103369,7.255,10,2.594,3.07,11.27,-4,0,5
"2013-12-25 14:53:00",3103370,7.419,10,2.587,3.068,11.27,-4,0,5
"2013-12-25 14:54:00",3103371,7.562,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 14:55:00",3103372,7.663,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 14:56:00",3103373,7.704,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 14:57:00",3103374,7.775,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 14:58:00",3103375,7.825,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 14:59:00",3103376,7.906,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:00:00",3103377,8.01,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:01:00",3103378,8.07,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:02:00",3103379,8.13,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:03:00",3103380,8.12,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:04:00",3103381,8.14,10,3.585,4.068,11.27,-4,5,5
"2013-12-25 15:05:00",3103382,8.02,10,2.985,3.268,11.27,-4,0,5
"2013-12-25 15:06:00",3103383,7.904,10,2.705,3.108,11.27,-4,0,5
"2013-12-25 15:07:00",3103384,7.874,10,2.617,3.076,11.27,-4,0,5
"2013-12-25 15:08:00",3103385,7.824,10,2.593,3.069,11.27,-4,0,5
"2013-12-25 15:09:00",3103386,7.784,10,2.586,3.068,11.27,-4,0,5
"2013-12-25 15:10:00",3103387,7.905,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:11:00",3103388,8.01,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:12:00",3103389,8.11,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:13:00",3103390,8.14,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:14:00",3103391,8.19,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:15:00",3103392,8.22,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:16:00",3103393,8.17,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:17:00",3103394,8.03,9.99,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:18:00",3103395,7.744,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:19:00",3103396,7.501,9.97,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:20:00",3103397,7.336,9.98,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:21:00",3103398,7.316,9.98,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:22:00",3103399,7.378,9.98,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:23:00",3103400,7.5,9.98,3.585,4.068,11.27,-4,5,5
"2013-12-25 15:24:00",3103401,7.612,9.97,2.985,3.268,11.27,-4,0,5
"2013-12-25 15:25:00",3103402,7.582,9.97,2.705,3.108,11.27,-4,0,5
"2013-12-25 15:26:00",3103403,7.501,9.96,2.617,3.076,11.27,-4,0,5
"2013-12-25 15:27:00",3103404,7.297,9.96,2.593,3.069,11.27,-4,0,5
"2013-12-25 15:28:00",3103405,7.164,9.96,2.586,3.068,11.27,-4,0,5
"2013-12-25 15:29:00",3103406,7.215,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:30:00",3103407,7.246,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:31:00",3103408,7.461,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:32:00",3103409,7.623,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:33:00",3103410,7.805,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:34:00",3103411,7.886,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:35:00",3103412,7.946,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:36:00",3103413,7.946,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:37:00",3103414,7.966,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:38:00",3103415,7.984,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:39:00",3103416,7.994,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:40:00",3103417,8,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:41:00",3103418,7.974,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:42:00",3103419,8,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:43:00",3103420,8.02,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:44:00",3103421,8.07,9.96,3.585,4.068,11.27,-4,5,5
"2013-12-25 15:45:00",3103422,8.05,9.96,2.985,3.268,11.27,-4,0,5
"2013-12-25 15:46:00",3103423,8.04,9.96,2.705,3.108,11.27,-4,0,5
"2013-12-25 15:47:00",3103424,7.946,9.97,2.617,3.076,11.27,-4,0,5
"2013-12-25 15:48:00",3103425,7.542,9.96,2.593,3.069,11.27,-4,0,5
"2013-12-25 15:49:00",3103426,7.01,9.98,2.586,3.068,11.27,-4,0,5
"2013-12-25 15:50:00",3103427,6.564,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:51:00",3103428,6.303,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:52:00",3103429,6.471,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:53:00",3103430,6.637,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:54:00",3103431,6.886,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:55:00",3103432,7.09,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:56:00",3103433,7.173,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:57:00",3103434,7.337,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:58:00",3103435,7.378,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 15:59:00",3103436,7.48,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:00:00",3103437,7.542,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:01:00",3103438,7.552,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:02:00",3103439,7.582,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:03:00",3103440,7.663,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:04:00",3103441,7.663,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:05:00",3103442,7.744,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:06:00",3103443,7.795,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:07:00",3103444,7.823,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:08:00",3103445,7.824,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:09:00",3103446,7.743,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:10:00",3103447,7.744,9.96,3.585,4.068,11.27,-4,5,5
"2013-12-25 16:11:00",3103448,7.784,9.96,2.985,3.268,11.27,-4,0,5
"2013-12-25 16:12:00",3103449,7.865,9.96,2.705,3.108,11.27,-4,0,5
"2013-12-25 16:13:00",3103450,7.966,9.96,2.617,3.076,11.27,-4,0,5
"2013-12-25 16:14:00",3103451,8.08,9.96,2.593,3.069,11.27,-4,0,5
"2013-12-25 16:15:00",3103452,8.15,9.95,2.586,3.068,11.27,-4,0,5
"2013-12-25 16:16:00",3103453,8.23,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:17:00",3103454,8.29,9.96,2.585,2.068,11.27,-4,0,0
"2013-12-25 16:18:00",3103455,8.31,9.96,2.385,2.868,11.27,-4,0,5
"2013-12-25 16:19:00",3103456,8.31,9.96,2.505,3.028,11.27,-4,0,5
"2013-12-25 16:20:00",3103457,8.34,9.96,2.561,3.06,11.27,-4,0,5
"2013-12-25 16:21:00",3103458,8.26,9.96,2.578,3.066,11.27,-4,0,5
"2013-12-25 16:22:00",3103459,8.18,9.96,2.583,3.067,11.27,-4,0,5
"2013-12-25 16:23:00",3103460,8.05,9.96,2.584,3.068,11.27,-4,0,5
"2013-12-25 16:24:00",3103461,7.744,9.96,2.584,3.068,11.27,-4,0,5
"2013-12-25 16:25:00",3103462,7.663,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:26:00",3103463,7.785,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:27:00",3103464,7.885,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:28:00",3103465,7.946,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:29:00",3103466,8.01,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:30:00",3103467,7.926,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:31:00",3103468,7.643,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:32:00",3103469,7.42,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:33:00",3103470,7.257,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:34:00",3103471,7.175,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:35:00",3103472,7.338,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:36:00",3103473,7.42,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:37:00",3103474,7.461,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:38:00",3103475,7.501,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:39:00",3103476,7.499,9.96,3.585,4.068,11.27,-4,5,5
"2013-12-25 16:40:00",3103477,7.541,9.96,2.985,3.268,11.27,-4,0,5
"2013-12-25 16:41:00",3103478,7.5,9.96,2.705,2.108,11.27,-4,0,0
"2013-12-25 16:42:00",3103479,7.48,9.96,2.417,2.876,11.27,-4,0,5
"2013-12-25 16:43:00",3103480,7.399,9.96,2.513,3.029,11.27,-4,0,5
"2013-12-25 16:44:00",3103481,7.379,9.96,2.562,3.06,11.27,-4,0,5
"2013-12-25 16:45:00",3103482,7.42,9.96,2.579,3.066,11.27,-4,0,5
"2013-12-25 16:46:00",3103483,7.42,9.95,2.583,3.067,11.27,-4,0,5
"2013-12-25 16:47:00",3103484,7.46,9.95,2.584,3.068,11.27,-4,0,5
"2013-12-25 16:48:00",3103485,7.542,9.95,2.584,3.068,11.27,-4,0,5
"2013-12-25 16:49:00",3103486,7.57,9.95,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:50:00",3103487,7.599,9.95,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:51:00",3103488,7.62,9.95,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:52:00",3103489,7.132,9.95,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:53:00",3103490,6.719,9.93,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:54:00",3103491,6.386,9.95,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:55:00",3103492,6.092,9.94,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:56:00",3103493,6.176,9.92,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:57:00",3103494,6.637,9.95,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:58:00",3103495,6.967,9.94,2.585,3.068,11.27,-4,0,5
"2013-12-25 16:59:00",3103496,7.194,9.92,2.585,3.068,11.27,-4,0,5
"2013-12-25 17:00:00",3103497,7.337,9.94,2.585,3.068,11.27,-4,0,5
"2013-12-25 17:01:00",3103498,7.419,9.93,2.585,3.068,11.27,-4,0,5
"2013-12-25 17:02:00",3103499,7.468,9.93,2.585,2.068,11.27,-4,0,0
"2013-12-25 17:03:00",3103500,7.588,9.95,2.385,2.868,11.27,-4,0,5
"2013-12-25 17:04:00",3103501,7.711,9.95,2.505,3.028,11.27,-4,0,5
"2013-12-25 17:05:00",3103502,7.863,9.95,2.561,3.06,11.27,-4,0,5
"2013-12-25 17:06:00",3103503,7.945,9.95,2.578,3.066,11.27,-4,0,5
"2013-12-25 17:07:00",3103504,8.03,9.95,2.583,3.067,11.27,-4,0,5
"2013-12-25 17:08:00",3103505,8.11,9.96,2.584,3.068,11.27,-4,0,5
"2013-12-25 17:09:00",3103506,8.14,9.95,2.584,3.068,11.27,-4,0,5
"2013-12-25 17:10:00",3103507,8.2,9.95,2.585,3.068,11.27,-4,0,5
"2013-12-25 17:11:00",3103508,8.26,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 17:12:00",3103509,8.32,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 17:13:00",3103510,8.27,9.96,3.585,4.068,11.27,-4,5,5
"2013-12-25 17:14:00",3103511,8.13,9.96,2.985,3.268,11.27,-4,0,5
"2013-12-25 17:15:00",3103512,7.956,9.96,2.705,3.108,11.27,-4,0,5
"2013-12-25 17:16:00",3103513,7.875,9.96,2.617,3.076,11.27,-4,0,5
"2013-12-25 17:17:00",3103514,7.803,9.96,2.593,3.069,11.27,-4,0,5
"2013-12-25 17:18:00",3103515,7.844,9.96,2.586,3.068,11.27,-4,0,5
"2013-12-25 17:19:00",3103516,7.945,9.96,2.585,3.068,11.27,-4,0,5
"2013-12-25 17:20:00",3103517,8.07,9.96,2.585,2.068,11.27,-4,0,0
"2013-12-25 17:21:00",3103518,8.15,9.96,2.385,2.868,11.27,-4,0,5
"2013-12-25 17:22:00",3103519,8.21,9.96,2.505,3.028,11.27,-4,0,5
"2013-12-25 17:23:00",3103520,8.27,9.96,2.561,3.06,11.27,-4,0,5
"2013-12-25 17:24:00",3103521,8.28,9.98,2.578,3.066,11.27,-4,0,5
"2013-12-25 17:25:00",3103522,8.28,9.97,2.583,3.067,11.27,-4,0,5
"2013-12-25 17:26:00",3103523,8.26,9.97,2.584,3.068,11.27,-4,0,5
"2013-12-25 17:27:00",3103524,8.29,10,2.584,3.068,11.27,-4,0,5
"2013-12-25 17:28:00",3103525,8.29,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 17:29:00",3103526,8.29,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 17:30:00",3103527,8.35,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 17:31:00",3103528,8.35,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 17:32:00",3103529,8.39,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 17:33:00",3103530,8.43,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 17:34:00",3103531,8.38,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 17:35:00",3103532,8.3,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 17:36:00",3103533,8.22,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 17:37:00",3103534,8.11,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 17:38:00",3103535,8.06,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 17:39:00",3103536,8.06,9.99,2.585,3.068,11.27,-4,0,5
"2013-12-25 17:40:00",3103537,8.1,9.99,2.585,3.068,11.27,-4,0,5
"2013-12-25 17:41:00",3103538,8.2,9.99,2.585,3.068,11.27,-4,0,5
"2013-12-25 17:42:00",3103539,8.26,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 17:43:00",3103540,8.28,10.01,2.585,3.068,11.27,-4,0,5
"2013-12-25 17:44:00",3103541,8.31,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 17:45:00",3103542,8.34,10,2.585,3.068,11.27,-4,0,5
"2013-12-25 17:46:00",3103543,8.38,10.01,2.585,3.068,11.27,-4,0,5
"2013-12-25 17:47:00",3103544,8.43,10.01,2.585,2.068,11.27,-4,0,0
"2013-12-25 17:48:00",3103545,8.46,10.03,2.385,2.868,11.27,-4,0,5
"2013-12-25 17:49:00",3103546,8.5,10,2.505,3.028,11.27,-4,0,5
"2013-12-25 17:50:00",3103547,8.5,10.02,2.561,3.06,11.27,-4,0,5
"2013-12-25 17:51:00",3103548,8.54,10.02,2.578,3.066,11.27,-4,0,5
"2013-12-25 17:52:00",3103549,8.58,10.03,2.583,3.067,11.27,-4,0,5
"2013-12-25 17:53:00",3103550,8.58,10.02,2.584,3.068,11.27,-4,0,5
"2013-12-25 17:54:00",3103551,8.58,10.04,2.584,3.068,11.27,-4,0,5
"2013-12-25 17:55:00",3103552,8.38,10.03,2.585,3.068,11.27,-4,0,5
"2013-12-25 17:56:00",3103553,7.899,10.03,2.585,3.068,11.27,-4,0,5
"2013-12-25 17:57:00",3103554,7.536,10.03,2.585,3.068,11.27,-4,0,5
"2013-12-25 17:58:00",3103555,7.294,10.04,2.585,3.068,11.27,-4,0,5
"2013-12-25 17:59:00",3103556,7.087,10.03,2.585,3.068,11.27,-4,0,5
"2013-12-25 18:00:00",3103557,7.331,10.03,2.585,3.068,11.27,-4,0,5
"2013-12-25 18:01:00",3103558,7.607,10.05,2.585,3.068,11.27,-4,0,5
"2013-12-25 18:02:00",3103559,7.822,10.04,2.585,3.068,11.27,-4,0,5
"2013-12-25 18:03:00",3103560,7.963,10.05,3.585,4.068,11.27,-4,5,5
"2013-12-25 18:04:00",3103561,8.06,10.08,2.985,3.268,11.27,-4,0,5
"2013-12-25 18:05:00",3103562,8.19,10.07,2.705,3.108,11.27,-4,0,5
"2013-12-25 18:06:00",3103563,8.3,10.07,2.617,3.076,11.27,-4,0,5
"2013-12-25 18:07:00",3103564,8.34,10.07,2.593,3.069,11.27,-4,0,5
"2013-12-25 18:08:00",3103565,8.38,10.07,2.586,3.068,11.27,-4,0,5
"2013-12-25 18:09:00",3103566,8.46,10.07,2.585,3.068,11.27,-4,0,5
"2013-12-25 18:10:00",3103567,8.54,10.08,2.585,3.068,11.27,-4,0,5
"2013-12-25 18:11:00",3103568,8.59,10.08,2.585,2.068,11.27,-4,0,0
"2013-12-25 18:12:00",3103569,8.62,10.1,2.385,2.868,11.27,-4,0,5
"2013-12-25 18:13:00",3103570,8.7,10.09,2.505,3.028,11.27,-4,0,5
"2013-12-25 18:14:00",3103571,8.74,10.11,2.561,3.06,11.27,-4,0,5
"2013-12-25 18:15:00",3103572,8.8,10.11,2.578,3.066,11.27,-4,0,5
"2013-12-25 18:16:00",3103573,8.82,10.11,2.583,3.067,11.27,-4,0,5
"2013-12-25 18:17:00",3103574,8.86,10.12,2.584,3.068,11.27,-4,0,5
"2013-12-25 18:18:00",3103575,8.82,10.12,2.584,3.068,11.27,-4,0,5
"2013-12-25 18:19:00",3103576,8.82,10.11,2.585,3.068,11.27,-4,0,5
"2013-12-25 18:20:00",3103577,8.78,10.11,2.585,3.068,11.27,-4,0,5
"2013-12-25 18:21:00",3103578,8.77,10.11,2.585,3.068,11.27,-4,0,5
"2013-12-25 18:22:00",3103579,8.78,10.11,2.585,3.068,11.27,-4,0,5
"2013-12-25 18:23:00",3103580,8.79,10.11,2.585,3.068,11.27,-4,0,5
"2013-12-25 18:24:00",3103581,8.82,10.11,2.585,2.068,11.27,-4,0,0
"2013-12-25 18:25:00",3103582,8.86,10.11,2.385,2.868,11.27,-4,0,5
"2013-12-25 18:26:00",3103583,8.83,10.15,2.505,3.028,11.27,-4,0,5
"2013-12-25 18:27:00",3103584,8.76,10.15,2.561,3.06,11.27,-4,0,5
"2013-12-25 18:28:00",3103585,8.7,10.15,2.578,3.066,11.27,-4,0,5
"2013-12-25 18:29:00",3103586,8.5,10.15,2.583,3.067,11.27,-4,0,5
"2013-12-25 18:30:00",3103587,8.39,10.15,2.584,3.068,11.27,-4,0,5
"2013-12-25 18:31:00",3103588,8.39,10.16,2.584,3.068,11.27,-4,0,5
"2013-12-25 18:32:00",3103589,8.54,10.15,2.585,3.068,11.27,-4,0,5
"2013-12-25 18:33:00",3103590,8.66,10.16,2.585,3.068,11.27,-4,0,5
"2013-12-25 18:34:00",3103591,8.68,10.18,2.585,3.068,11.27,-4,0,5
"2013-12-25 18:35:00",3103592,8.74,10.18,2.585,3.068,11.27,-4,0,5
"2013-12-25 18:36:00",3103593,8.72,10.17,2.585,2.068,11.27,-4,0,0
"2013-12-25 18:37:00",3103594,8.78,10.18,2.385,2.868,11.27,-4,0,5
"2013-12-25 18:38:00",3103595,8.68,10.19,2.505,3.028,11.27,-4,0,5
"2013-12-25 18:39:00",3103596,8.45,10.19,2.561,3.06,11.27,-4,0,5
"2013-12-25 18:40:00",3103597,8.37,10.19,2.578,3.066,11.27,-4,0,5
"2013-12-25 18:41:00",3103598,8.26,10.19,2.583,3.067,11.27,-4,0,5
"2013-12-25 18:42:00",3103599,8.23,10.19,2.584,3.068,11.27,-4,0,5
"2013-12-25 18:43:00",3103600,8.38,10.19,2.584,3.068,11.27,-4,0,5
"2013-12-25 18:44:00",3103601,8.5,10.19,2.585,3.068,11.27,-4,0,5
"2013-12-25 18:45:00",3103602,8.56,10.2,2.585,3.068,11.27,-4,0,5
"2013-12-25 18:46:00",3103603,8.62,10.21,2.585,2.068,11.27,-4,0,0
"2013-12-25 18:47:00",3103604,8.62,10.21,2.385,2.868,11.27,-4,0,5
"2013-12-25 18:48:00",3103605,8.62,10.2,2.505,3.028,11.27,-4,0,5
"2013-12-25 18:49:00",3103606,8.66,10.23,2.561,3.06,11.27,-4,0,5
"2013-12-25 18:50:00",3103607,8.66,10.23,2.578,3.066,11.27,-4,0,5
"2013-12-25 18:51:00",3103608,8.7,10.23,2.583,3.067,11.27,-4,0,5
"2013-12-25 18:52:00",3103609,8.71,10.23,2.584,3.068,11.27,-4,0,5
"2013-12-25 18:53:00",3103610,8.78,10.23,2.584,3.068,11.27,-4,0,5
"2013-12-25 18:54:00",3103611,8.78,10.23,2.585,2.068,11.27,-4,0,0
"2013-12-25 18:55:00",3103612,8.74,10.26,2.385,2.868,11.27,-4,0,5
"2013-12-25 18:56:00",3103613,8.78,10.26,2.505,3.028,11.27,-4,0,5
"2013-12-25 18:57:00",3103614,8.7,10.27,2.561,3.06,11.27,-4,0,5
"2013-12-25 18:58:00",3103615,8.45,10.27,2.578,3.066,11.27,-4,0,5
"2013-12-25 18:59:00",3103616,8.39,10.27,2.583,3.067,11.27,-4,0,5
"2013-12-25 19:00:00",3103617,8.07,10.27,2.584,3.068,11.27,-4,0,5
"2013-12-25 19:01:00",3103618,7.785,10.27,2.584,3.068,11.27,-4,0,5
"2013-12-25 19:02:00",3103619,7.603,10.27,2.585,2.068,11.27,-4,0,0
"2013-12-25 19:03:00",3103620,7.704,10.29,2.384,2.868,11.27,-4,0,5
"2013-12-25 19:04:00",3103621,7.916,10.27,2.504,3.028,11.27,-4,0,5
"2013-12-25 19:05:00",3103622,8.15,10.27,2.56,3.059,11.27,-4,0,5
"2013-12-25 19:06:00",3103623,8.31,10.3,2.578,3.066,11.27,-4,0,5
"2013-12-25 19:07:00",3103624,8.45,10.31,2.583,3.067,11.27,-4,0,5
"2013-12-25 19:08:00",3103625,8.54,10.31,2.584,3.067,11.27,-4,0,5
"2013-12-25 19:09:00",3103626,8.65,10.31,2.584,3.067,11.27,-4,0,5
"2013-12-25 19:10:00",3103627,8.74,10.31,2.584,2.068,11.27,-4,0,0
"2013-12-25 19:11:00",3103628,8.79,10.31,2.384,2.867,11.27,-4,0,5
"2013-12-25 19:12:00",3103629,8.88,10.31,2.504,3.027,11.27,-4,0,5
"2013-12-25 19:13:00",3103630,8.94,10.31,2.56,3.059,11.27,-4,0,5
"2013-12-25 19:14:00",3103631,8.99,10.34,2.578,3.066,11.27,-4,0,5
"2013-12-25 19:15:00",3103632,9.05,10.34,2.583,3.067,11.27,-4,0,5
"2013-12-25 19:16:00",3103633,9.06,10.34,2.584,2.067,11.27,-4,0,0
"2013-12-25 19:17:00",3103634,9.06,10.34,2.384,2.867,11.27,-4,0,5
"2013-12-25 19:18:00",3103635,9.06,10.34,2.504,3.027,11.27,-4,0,5
"2013-12-25 19:19:00",3103636,9.09,10.34,2.56,3.059,11.27,-4,0,5
"2013-12-25 19:20:00",3103637,9.13,10.34,2.578,3.066,11.27,-4,0,5
"2013-12-25 19:21:00",3103638,9.09,10.35,2.583,3.067,11.27,-4,0,5
"2013-12-25 19:22:00",3103639,9.04,10.35,2.584,3.067,11.27,-4,0,5
"2013-12-25 19:23:00",3103640,9.02,10.38,2.584,2.067,11.27,-4,0,0
"2013-12-25 19:24:00",3103641,9.06,10.38,2.384,2.867,11.27,-4,0,5
"2013-12-25 19:25:00",3103642,9.02,10.38,2.504,3.027,11.27,-4,0,5
"2013-12-25 19:26:00",3103643,9.09,10.38,2.56,3.059,11.27,-4,0,5
"2013-12-25 19:27:00",3103644,9.13,10.38,2.578,3.066,11.27,-4,0,5
"2013-12-25 19:28:00",3103645,9.18,10.38,2.583,3.067,11.27,-4,0,5
"2013-12-25 19:29:00",3103646,9.17,10.38,2.584,2.067,11.27,-4,0,0
"2013-12-25 19:30:00",3103647,9.13,10.4,2.384,2.867,11.27,-4,0,5
"2013-12-25 19:31:00",3103648,9.07,10.42,2.504,3.027,11.27,-4,0,5
"2013-12-25 19:32:00",3103649,9.06,10.42,2.56,3.059,11.27,-4,0,5
"2013-12-25 19:33:00",3103650,9.06,10.42,2.577,3.065,11.27,-4,0,5
"2013-12-25 19:34:00",3103651,9.09,10.42,2.582,3.067,11.27,-4,0,5
"2013-12-25 19:35:00",3103652,9.13,10.42,2.583,2.067,11.27,-4,0,0
"2013-12-25 19:36:00",3103653,9.13,10.42,2.384,2.867,11.27,-4,0,5
"2013-12-25 19:37:00",3103654,9.17,10.42,2.504,3.027,11.27,-4,0,5
"2013-12-25 19:38:00",3103655,9.13,10.43,2.56,3.059,11.27,-4,0,5
"2013-12-25 19:39:00",3103656,9.11,10.45,2.577,3.065,11.27,-4,0,5
"2013-12-25 19:40:00",3103657,9.18,10.46,2.582,3.067,11.27,-4,0,5
"2013-12-25 19:41:00",3103658,9.21,10.46,2.583,3.067,11.27,-4,0,5
"2013-12-25 19:42:00",3103659,9.09,10.46,2.583,2.067,11.27,-4,0,0
"2013-12-25 19:43:00",3103660,8.87,10.46,2.384,2.867,11.27,-4,0,5
"2013-12-25 19:44:00",3103661,8.74,10.46,2.504,3.027,11.27,-4,0,5
"2013-12-25 19:45:00",3103662,8.58,10.47,2.56,3.059,11.27,-4,0,5
"2013-12-25 19:46:00",3103663,8.4,10.47,2.577,3.065,11.27,-4,0,5
"2013-12-25 19:47:00",3103664,8.5,10.48,2.582,3.066,11.27,-4,0,5
"2013-12-25 19:48:00",3103665,8.58,10.48,2.583,2.067,11.27,-4,0,0
"2013-12-25 19:49:00",3103666,8.66,10.48,2.383,2.867,11.27,-4,0,5
"2013-12-25 19:50:00",3103667,8.78,10.49,2.503,3.027,11.27,-4,0,5
"2013-12-25 19:51:00",3103668,8.86,10.49,2.559,3.059,11.27,-4,0,5
"2013-12-25 19:52:00",3103669,8.92,10.49,2.577,3.065,11.27,-4,0,5
"2013-12-25 19:53:00",3103670,8.98,10.49,2.582,3.066,11.27,-4,0,5
"2013-12-25 19:54:00",3103671,8.98,10.49,2.583,3.066,11.27,-4,0,5
"2013-12-25 19:55:00",3103672,9.06,10.52,2.583,2.067,11.27,-4,0,0
"2013-12-25 19:56:00",3103673,9.11,10.53,2.383,2.867,11.27,-4,0,5
"2013-12-25 19:57:00",3103674,9.17,10.53,2.503,3.027,11.27,-4,0,5
"2013-12-25 19:58:00",3103675,9.21,10.53,2.559,3.059,11.27,-4,0,5
"2013-12-25 19:59:00",3103676,9.25,10.53,2.577,3.065,11.27,-4,0,5
"2013-12-25 20:00:00",3103677,9.23,10.53,2.582,3.066,11.27,-4,0,5
"2013-12-25 20:01:00",3103678,9.09,10.54,2.583,2.067,11.27,-4,0,0
"2013-12-25 20:02:00",3103679,8.94,10.54,2.383,2.866,11.27,-4,0,5
"2013-12-25 20:03:00",3103680,8.7,10.56,2.503,3.027,11.27,-4,0,5
"2013-12-25 20:04:00",3103681,8.35,10.56,2.559,3.059,11.27,-4,0,5
"2013-12-25 20:05:00",3103682,8.22,10.57,2.577,3.065,11.27,-4,0,5
"2013-12-25 20:06:00",3103683,8.31,10.57,2.582,3.066,11.27,-4,0,5
"2013-12-25 20:07:00",3103684,8.36,10.57,2.583,2.067,11.27,-4,0,0
"2013-12-25 20:08:00",3103685,8.46,10.57,2.383,2.867,11.27,-4,0,5
"2013-12-25 20:09:00",3103686,8.68,10.57,2.503,3.027,11.27,-4,0,5
"2013-12-25 20:10:00",3103687,8.78,10.6,2.559,3.059,11.27,-4,0,5
"2013-12-25 20:11:00",3103688,8.88,10.61,2.577,3.065,11.27,-4,0,5
"2013-12-25 20:12:00",3103689,8.92,10.61,2.581,3.066,11.27,-4,0,5
"2013-12-25 20:13:00",3103690,8.98,10.61,2.583,2.066,11.27,-4,0,0
"2013-12-25 20:14:00",3103691,9.07,10.61,2.383,2.867,11.27,-4,0,5
"2013-12-25 20:15:00",3103692,9.17,10.61,2.503,3.027,11.27,-4,0,5
"2013-12-25 20:16:00",3103693,9.25,10.62,2.559,3.058,11.27,-4,0,5
"2013-12-25 20:17:00",3103694,9.33,10.61,2.577,3.065,11.27,-4,0,5
"2013-12-25 20:18:00",3103695,9.44,10.62,2.581,2.066,11.27,-4,0,0
"2013-12-25 20:19:00",3103696,9.52,10.63,2.383,2.866,11.27,-4,0,5
"2013-12-25 20:20:00",3103697,9.6,10.64,2.503,3.026,11.27,-4,0,5
"2013-12-25 20:21:00",3103698,9.68,10.64,2.559,3.058,11.27,-4,0,5
"2013-12-25 20:22:00",3103699,9.71,10.64,2.577,3.065,11.27,-4,0,5
"2013-12-25 20:23:00",3103700,9.75,10.64,2.581,3.066,11.27,-4,0,5
"2013-12-25 20:24:00",3103701,9.75,10.64,2.583,2.066,11.27,-4,0,0
"2013-12-25 20:25:00",3103702,9.75,10.64,2.383,2.866,11.27,-4,0,5
"2013-12-25 20:26:00",3103703,9.68,10.64,2.503,3.026,11.27,-4,0,5
"2013-12-25 20:27:00",3103704,9.6,10.66,2.559,3.058,11.27,-4,0,5
"2013-12-25 20:28:00",3103705,9.56,10.68,2.577,3.065,11.27,-4,0,5
"2013-12-25 20:29:00",3103706,9.52,10.68,2.581,2.066,11.27,-4,0,0
"2013-12-25 20:30:00",3103707,9.52,10.68,2.383,2.866,11.27,-4,0,5
"2013-12-25 20:31:00",3103708,9.56,10.68,2.503,3.026,11.27,-4,0,5
"2013-12-25 20:32:00",3103709,9.48,10.68,2.559,3.058,11.27,-4,0,5
"2013-12-25 20:33:00",3103710,9.33,10.69,2.577,3.065,11.27,-4,0,5
"2013-12-25 20:34:00",3103711,9.23,10.7,2.581,3.066,11.27,-4,0,5
"2013-12-25 20:35:00",3103712,9.17,10.72,2.583,2.066,11.27,-4,0,0
"2013-12-25 20:36:00",3103713,9.09,10.72,2.383,2.866,11.27,-4,0,5
"2013-12-25 20:37:00",3103714,9.17,10.72,2.503,3.026,11.27,-4,0,5
"2013-12-25 20:38:00",3103715,9.29,10.72,2.559,3.058,11.27,-4,0,5
"2013-12-25 20:39:00",3103716,9.41,10.72,2.577,3.065,11.27,-4,0,5
"2013-12-25 20:40:00",3103717,9.48,10.74,2.581,2.066,11.27,-4,0,0
"2013-12-25 20:41:00",3103718,9.47,10.76,2.383,2.866,11.27,-4,0,5
"2013-12-25 20:42:00",3103719,9.48,10.76,2.503,3.026,11.27,-4,0,5
"2013-12-25 20:43:00",3103720,9.45,10.76,2.559,3.058,11.27,-4,0,5
"2013-12-25 20:44:00",3103721,9.48,10.76,2.577,3.065,11.27,-4,0,5
"2013-12-25 20:45:00",3103722,9.46,10.76,2.581,2.066,11.27,-4,0,0
"2013-12-25 20:46:00",3103723,9.48,10.76,2.383,2.866,11.27,-4,0,5
"2013-12-25 20:47:00",3103724,9.39,10.76,2.503,3.026,11.27,-4,0,5
"2013-12-25 20:48:00",3103725,9.29,10.77,2.559,3.058,11.27,-4,0,5
"2013-12-25 20:49:00",3103726,9.25,10.78,2.577,3.065,11.27,-4,0,5
"2013-12-25 20:50:00",3103727,9.13,10.79,2.581,3.066,11.27,-4,0,5
"2013-12-25 20:51:00",3103728,9.25,10.79,2.583,2.066,11.27,-4,0,0
"2013-12-25 20:52:00",3103729,9.39,10.79,2.383,2.866,11.27,-4,0,5
"2013-12-25 20:53:00",3103730,9.44,10.79,2.503,3.026,11.27,-4,0,5
"2013-12-25 20:54:00",3103731,9.42,10.79,2.559,3.058,11.27,-4,0,5
"2013-12-25 20:55:00",3103732,9.44,10.79,2.577,3.065,11.27,-4,0,5
"2013-12-25 20:56:00",3103733,9.37,10.79,2.581,2.066,11.27,-4,0,0
"2013-12-25 20:57:00",3103734,9.33,10.8,2.383,2.866,11.27,-4,0,5
"2013-12-25 20:58:00",3103735,9.33,10.82,2.503,3.026,11.27,-4,0,5
"2013-12-25 20:59:00",3103736,9.29,10.82,2.559,3.058,11.27,-4,0,5
"2013-12-25 21:00:00",3103737,9.22,10.83,2.577,3.065,11.27,-4,0,5
"2013-12-25 21:01:00",3103738,9.13,10.83,2.581,3.066,11.27,-4,0,5
"2013-12-25 21:02:00",3103739,9.02,10.83,2.583,2.066,11.27,-4,0,0
"2013-12-25 21:03:00",3103740,8.9,10.83,2.383,2.866,11.27,-4,0,5
"2013-12-25 21:04:00",3103741,8.74,10.83,2.503,3.026,11.27,-4,0,5
"2013-12-25 21:05:00",3103742,8.66,10.83,2.559,3.058,11.27,-4,0,5
"2013-12-25 21:06:00",3103743,8.59,10.84,2.577,3.065,11.27,-4,0,5
"2013-12-25 21:07:00",3103744,8.43,10.84,2.581,2.066,11.27,-4,0,0
"2013-12-25 21:08:00",3103745,8.23,10.86,2.383,2.866,11.27,-4,0,5
"2013-12-25 21:09:00",3103746,8.19,10.86,2.503,3.026,11.27,-4,0,5
"2013-12-25 21:10:00",3103747,8.15,10.86,2.559,3.058,11.27,-4,0,5
"2013-12-25 21:11:00",3103748,8.11,10.87,2.577,3.065,11.27,-4,0,5
"2013-12-25 21:12:00",3103749,8.11,10.87,2.581,3.066,11.27,-4,0,5
"2013-12-25 21:13:00",3103750,8.23,10.87,2.583,2.066,11.27,-4,0,0
"2013-12-25 21:14:00",3103751,8.28,10.87,2.383,2.866,11.27,-4,0,5
"2013-12-25 21:15:00",3103752,8.31,10.87,2.503,3.026,11.27,-4,0,5
"2013-12-25 21:16:00",3103753,8.35,10.87,2.559,3.058,11.27,-4,0,5
"2013-12-25 21:17:00",3103754,8.38,10.87,2.577,3.065,11.27,-4,0,5
"2013-12-25 21:18:00",3103755,8.35,10.87,2.581,2.066,11.27,-4,0,0
"2013-12-25 21:19:00",3103756,8.31,10.87,2.383,2.866,11.27,-4,0,5
"2013-12-25 21:20:00",3103757,8.31,10.87,2.503,3.026,11.27,-4,0,5
"2013-12-25 21:21:00",3103758,8.34,10.89,2.559,3.058,11.27,-4,0,5
"2013-12-25 21:22:00",3103759,8.39,10.91,2.577,3.065,11.27,-4,0,5
"2013-12-25 21:23:00",3103760,8.45,10.91,2.581,2.066,11.27,-4,0,0
"2013-12-25 21:24:00",3103761,8.47,10.91,2.383,2.866,11.27,-4,0,5
"2013-12-25 21:25:00",3103762,8.45,10.91,2.503,3.026,11.27,-4,0,5
"2013-12-25 21:26:00",3103763,8.55,10.91,2.559,3.058,11.27,-4,0,5
"2013-12-25 21:27:00",3103764,8.55,10.91,2.577,2.065,11.27,-4,0,0
"2013-12-25 21:28:00",3103765,8.55,10.91,2.381,2.866,11.27,-4,0,5
"2013-12-25 21:29:00",3103766,8.47,10.91,2.503,3.026,11.27,-4,0,5
"2013-12-25 21:30:00",3103767,8.39,10.91,2.559,3.058,11.27,-4,0,5
"2013-12-25 21:31:00",3103768,8.27,10.92,2.576,3.065,11.27,-4,0,5
"2013-12-25 21:32:00",3103769,8.19,10.92,2.581,2.066,11.27,-4,0,0
"2013-12-25 21:33:00",3103770,8.15,10.94,2.383,2.866,11.27,-4,0,5
"2013-12-25 21:34:00",3103771,8.19,10.94,2.503,3.026,11.27,-4,0,5
"2013-12-25 21:35:00",3103772,8.15,10.94,2.559,3.058,11.27,-4,0,5
"2013-12-25 21:36:00",3103773,8.11,10.94,2.577,3.065,11.27,-4,0,5
"2013-12-25 21:37:00",3103774,8.07,10.94,2.581,2.066,11.27,-4,0,0
"2013-12-25 21:38:00",3103775,8.05,10.94,2.383,2.866,11.27,-4,0,5
"2013-12-25 21:39:00",3103776,8.04,10.94,2.503,3.026,11.27,-4,0,5
"2013-12-25 21:40:00",3103777,8.07,10.95,2.559,3.058,11.27,-4,0,5
"2013-12-25 21:41:00",3103778,8.11,10.95,2.577,2.065,11.27,-4,0,0
"2013-12-25 21:42:00",3103779,8.11,10.95,2.381,2.866,11.27,-4,0,5
"2013-12-25 21:43:00",3103780,8.07,10.94,2.503,3.026,11.27,-4,0,5
"2013-12-25 21:44:00",3103781,8.07,10.97,2.559,3.058,11.27,-4,0,5
"2013-12-25 21:45:00",3103782,8.05,10.98,2.576,3.065,11.27,-4,0,5
"2013-12-25 21:46:00",3103783,8.06,10.98,2.581,2.066,11.27,-4,0,0
"2013-12-25 21:47:00",3103784,8.03,10.98,2.383,2.866,11.27,-4,0,5
"2013-12-25 21:48:00",3103785,8.03,10.98,2.503,3.026,11.27,-4,0,5
"2013-12-25 21:49:00",3103786,8.03,10.98,2.559,3.058,11.27,-4,0,5
"2013-12-25 21:50:00",3103787,7.896,10.98,2.577,3.065,11.27,-4,0,5
"2013-12-25 21:51:00",3103788,7.603,10.98,2.581,2.066,11.27,-4,0,0
"2013-12-25 21:52:00",3103789,7.42,10.98,2.383,2.866,11.27,-4,0,5
"2013-12-25 21:53:00",3103790,7.318,11,2.503,3.026,11.27,-4,0,5
"2013-12-25 21:54:00",3103791,7.216,11.02,2.559,3.058,11.27,-4,0,5
"2013-12-25 21:55:00",3103792,7.359,11.02,2.577,2.065,11.27,-4,0,0
"2013-12-25 21:56:00",3103793,7.542,11.01,2.381,2.866,11.27,-4,0,5
"2013-12-25 21:57:00",3103794,7.633,11.02,2.503,3.026,11.27,-4,0,5
"2013-12-25 21:58:00",3103795,7.704,11.02,2.559,3.058,11.27,-4,0,5
"2013-12-25 21:59:00",3103796,7.744,11.02,2.576,3.065,11.27,-4,0,5
"2013-12-25 22:00:00",3103797,7.744,11.02,2.581,2.066,11.27,-4,0,0
"2013-12-25 22:01:00",3103798,7.785,11.02,2.383,2.866,11.27,-4,0,5
"2013-12-25 22:02:00",3103799,7.785,11.02,2.503,3.026,11.27,-4,0,5
"2013-12-25 22:03:00",3103800,7.785,11.03,2.559,3.058,11.27,-4,0,5
"2013-12-25 22:04:00",3103801,7.785,11.04,2.577,3.065,11.27,-4,0,5
"2013-12-25 22:05:00",3103802,7.805,11.05,2.581,2.066,11.27,-4,0,0
"2013-12-25 22:06:00",3103803,7.643,11.06,2.383,2.866,11.27,-4,0,5
"2013-12-25 22:07:00",3103804,7.481,11.06,2.503,3.026,11.27,-4,0,5
"2013-12-25 22:08:00",3103805,7.359,11.06,2.559,3.058,11.27,-4,0,5
"2013-12-25 22:09:00",3103806,7.236,11.06,2.577,3.065,11.27,-4,0,5
"2013-12-25 22:10:00",3103807,7.154,11.06,2.581,2.066,11.27,-4,0,0
"2013-12-25 22:11:00",3103808,7.216,11.06,2.383,2.866,11.27,-4,0,5
"2013-12-25 22:12:00",3103809,7.134,11.06,2.503,3.026,11.27,-4,0,5
"2013-12-25 22:13:00",3103810,7.051,11.06,2.559,3.058,11.27,-4,0,5
"2013-12-25 22:14:00",3103811,7,11.07,2.577,3.065,11.27,-4,0,5
"2013-12-25 22:15:00",3103812,7.01,11.07,2.581,3.066,11.27,-4,0,5
"2013-12-25 22:16:00",3103813,7.092,11.07,2.583,2.066,11.27,-4,0,0
"2013-12-25 22:17:00",3103814,7.216,11.08,2.383,2.866,11.27,-4,0,5
"2013-12-25 22:18:00",3103815,7.297,11.08,2.503,3.026,11.27,-4,0,5
"2013-12-25 22:19:00",3103816,7.379,11.09,2.559,3.058,11.27,-4,0,5
"2013-12-25 22:20:00",3103817,7.501,11.09,2.577,3.065,11.27,-4,0,5
"2013-12-25 22:21:00",3103818,7.623,11.09,2.581,2.066,11.27,-4,0,0
"2013-12-25 22:22:00",3103819,7.664,11.09,2.383,2.866,11.27,-4,0,5
"2013-12-25 22:23:00",3103820,7.734,11.09,2.503,3.026,11.27,-4,0,5
"2013-12-25 22:24:00",3103821,7.785,11.09,2.559,3.058,11.27,-4,0,5
"2013-12-25 22:25:00",3103822,7.825,11.09,2.577,3.065,11.27,-4,0,5
"2013-12-25 22:26:00",3103823,7.886,11.09,2.581,2.066,11.27,-4,0,0
"2013-12-25 22:27:00",3103824,7.906,11.12,2.383,2.866,11.27,-4,0,5
"2013-12-25 22:28:00",3103825,7.946,11.12,2.503,3.026,11.27,-4,0,5
"2013-12-25 22:29:00",3103826,7.966,11.13,2.559,3.058,11.27,-4,0,5
"2013-12-25 22:30:00",3103827,7.946,11.13,2.577,3.065,11.27,-4,0,5
"2013-12-25 22:31:00",3103828,7.886,11.13,2.581,3.066,11.27,-4,0,5
"2013-12-25 22:32:00",3103829,7.865,11.13,2.583,2.066,11.27,-4,0,0
"2013-12-25 22:33:00",3103830,7.744,11.13,2.383,2.866,11.27,-4,0,5
"2013-12-25 22:34:00",3103831,7.583,11.13,2.503,3.026,11.27,-4,0,5
"2013-12-25 22:35:00",3103832,7.583,11.13,2.559,3.058,11.27,-4,0,5
"2013-12-25 22:36:00",3103833,7.623,11.13,2.577,3.065,11.27,-4,0,5
"2013-12-25 22:37:00",3103834,7.572,11.14,2.582,3.066,11.27,-4,0,5
"2013-12-25 22:38:00",3103835,7.572,11.13,2.583,2.067,11.27,-4,0,0
"2013-12-25 22:39:00",3103836,7.542,11.16,2.383,2.867,11.27,-4,0,5
"2013-12-25 22:40:00",3103837,7.501,11.16,2.503,3.026,11.27,-4,0,5
"2013-12-25 22:41:00",3103838,7.43,11.17,2.559,3.059,11.27,-4,0,5
"2013-12-25 22:42:00",3103839,7.481,11.17,2.577,3.065,11.27,-4,0,5
"2013-12-25 22:43:00",3103840,7.542,11.17,2.582,3.066,11.27,-4,0,5
"2013-12-25 22:44:00",3103841,7.623,11.17,2.583,2.067,11.27,-4,0,0
"2013-12-25 22:45:00",3103842,7.674,11.17,2.383,2.867,11.27,-4,0,5
"2013-12-25 22:46:00",3103843,7.643,11.17,2.503,3.027,11.27,-4,0,5
"2013-12-25 22:47:00",3103844,7.583,11.17,2.559,3.059,11.27,-4,0,5
"2013-12-25 22:48:00",3103845,7.633,11.17,2.577,3.065,11.27,-4,0,5
"2013-12-25 22:49:00",3103846,7.664,11.17,2.582,2.066,11.27,-4,0,0
"2013-12-25 22:50:00",3103847,7.704,11.19,2.383,2.867,11.27,-4,0,5
"2013-12-25 22:51:00",3103848,7.704,11.2,2.503,3.027,11.27,-4,0,5
"2013-12-25 22:52:00",3103849,7.704,11.2,2.559,3.059,11.27,-4,0,5
"2013-12-25 22:53:00",3103850,7.704,11.2,2.577,3.065,11.27,-4,0,5
"2013-12-25 22:54:00",3103851,7.583,11.2,2.582,3.066,11.27,-4,0,5
"2013-12-25 22:55:00",3103852,7.42,11.2,2.583,2.067,11.27,-4,0,0
"2013-12-25 22:56:00",3103853,7.318,11.2,2.383,2.867,11.27,-4,0,5
"2013-12-25 22:57:00",3103854,7.236,11.2,2.503,3.027,11.27,-4,0,5
"2013-12-25 22:58:00",3103855,7.134,11.2,2.56,3.059,11.27,-4,0,5
"2013-12-25 22:59:00",3103856,7.257,11.2,2.577,3.065,11.27,-4,0,5
"2013-12-25 23:00:00",3103857,7.318,11.21,2.582,3.067,11.27,-4,0,5
"2013-12-25 23:01:00",3103858,7.379,11.21,2.583,3.067,11.27,-4,0,5
"2013-12-25 23:02:00",3103859,7.42,11.22,2.584,2.067,11.27,-4,0,0
"2013-12-25 23:03:00",3103860,7.42,11.22,2.384,2.867,11.27,-4,0,5
"2013-12-25 23:04:00",3103861,7.461,11.23,2.504,3.027,11.27,-4,0,5
"2013-12-25 23:05:00",3103862,7.461,11.23,2.56,3.059,11.27,-4,0,5
"2013-12-25 23:06:00",3103863,7.461,11.23,2.577,3.065,11.27,-4,0,5
"2013-12-25 23:07:00",3103864,7.481,11.24,2.582,3.067,11.27,-4,0,5
"2013-12-25 23:08:00",3103865,7.501,11.24,2.584,2.067,11.27,-4,0,0
"2013-12-25 23:09:00",3103866,7.389,11.24,2.384,2.867,11.27,-4,0,5
"2013-12-25 23:10:00",3103867,7.338,11.24,2.504,3.027,11.27,-4,0,5
"2013-12-25 23:11:00",3103868,7.338,11.24,2.56,3.059,11.27,-4,0,5
"2013-12-25 23:12:00",3103869,7.297,11.24,2.578,3.066,11.27,-4,0,5
"2013-12-25 23:13:00",3103870,7.257,11.24,2.582,3.067,11.27,-4,0,5
"2013-12-25 23:14:00",3103871,7.308,11.24,2.584,2.067,11.27,-4,0,0
"2013-12-25 23:15:00",3103872,7.338,11.24,2.384,2.867,11.27,-4,0,5
"2013-12-25 23:16:00",3103873,7.185,11.25,2.504,3.027,11.27,-4,0,5
"2013-12-25 23:17:00",3103874,7.051,11.26,2.56,3.059,11.27,-4,0,5
"2013-12-25 23:18:00",3103875,6.99,11.27,2.578,3.066,11.27,-4,0,5
"2013-12-25 23:19:00",3103876,6.99,11.27,2.583,2.067,11.27,-4,0,0
"2013-12-25 23:20:00",3103877,7.082,11.28,2.384,2.867,11.27,-4,0,5
"2013-12-25 23:21:00",3103878,7.175,11.28,2.504,3.027,11.27,-4,0,5
"2013-12-25 23:22:00",3103879,7.257,11.28,2.56,3.06,11.27,-4,0,5
"2013-12-25 23:23:00",3103880,7.318,11.28,2.578,3.066,11.27,-4,0,5
"2013-12-25 23:24:00",3103881,7.328,11.28,2.583,2.067,11.27,-4,0,0
"2013-12-25 23:25:00",3103882,7.42,11.28,2.384,2.867,11.27,-4,0,5
"2013-12-25 23:26:00",3103883,7.501,11.28,2.504,3.028,11.27,-4,0,5
"2013-12-25 23:27:00",3103884,7.583,11.28,2.56,2.06,11.27,-4,0,0
"2013-12-25 23:28:00",3103885,7.623,11.28,2.378,2.866,11.27,-4,0,5
"2013-12-25 23:29:00",3103886,7.664,11.3,2.503,3.027,11.27,-4,0,5
"2013-12-25 23:30:00",3103887,7.694,11.3,2.56,2.059,11.27,-4,0,0
"2013-12-25 23:31:00",3103888,7.664,11.31,2.378,2.866,11.27,-4,0,5
"2013-12-25 23:32:00",3103889,7.734,11.31,2.503,3.027,11.27,-4,0,5
"2013-12-25 23:33:00",3103890,7.744,11.32,2.56,3.059,11.27,-4,0,5
"2013-12-25 23:34:00",3103891,7.795,11.32,2.578,3.066,11.27,-4,0,5
"2013-12-25 23:35:00",3103892,7.815,11.32,2.583,2.067,11.27,-4,0,0
"2013-12-25 23:36:00",3103893,7.825,11.32,2.384,2.867,11.27,-4,0,5
"2013-12-25 23:37:00",3103894,7.785,11.32,2.504,3.028,11.27,-4,0,5
"2013-12-25 23:38:00",3103895,7.643,11.32,2.56,3.06,11.27,-4,0,5
"2013-12-25 23:39:00",3103896,7.583,11.32,2.578,3.066,11.27,-4,0,5
"2013-12-25 23:40:00",3103897,7.42,11.32,2.583,2.067,11.27,-4,0,0
"2013-12-25 23:41:00",3103898,7.175,11.32,2.384,2.868,11.27,-4,0,5
"2013-12-25 23:42:00",3103899,7.216,11.32,2.504,3.028,11.27,-4,0,5
"2013-12-25 23:43:00",3103900,7.277,11.32,2.56,3.06,11.27,-4,0,5
"2013-12-25 23:44:00",3103901,7.297,11.32,2.578,3.066,11.27,-4,0,5
"2013-12-25 23:45:00",3103902,7.338,11.34,2.583,2.067,11.27,-4,0,0
"2013-12-25 23:46:00",3103903,7.379,11.35,2.384,2.868,11.27,-4,0,5
"2013-12-25 23:47:00",3103904,7.42,11.35,2.504,3.028,11.27,-4,0,5
"2013-12-25 23:48:00",3103905,7.461,11.35,2.561,2.06,11.27,-4,0,0
"2013-12-25 23:49:00",3103906,7.461,11.35,2.378,2.866,11.27,-4,0,5
"2013-12-25 23:50:00",3103907,7.511,11.35,2.503,3.027,11.27,-4,0,5
"2013-12-25 23:51:00",3103908,7.501,11.35,2.56,2.06,11.27,-4,0,0
"2013-12-25 23:52:00",3103909,7.542,11.35,2.378,2.866,11.27,-4,0,5
"2013-12-25 23:53:00",3103910,7.562,11.35,2.503,2.027,11.27,-4,0,0
"2013-12-25 23:54:00",3103911,7.562,11.35,2.36,1.86,11.27,-4,0,0
"2013-12-25 23:55:00",3103912,7.542,11.35,2.298,2.826,11.27,-4,0,5
"2013-12-25 23:56:00",3103913,7.542,11.35,2.479,2.019,11.27,-4,0,0
"2013-12-25 23:57:00",3103914,7.501,11.35,2.354,1.858,11.27,-4,0,0
"2013-12-25 23:58:00",3103915,7.461,11.36,2.296,1.826,11.27,-4,0,0
"2013-12-25 23:59:00",3103916,7.257,11.36,2.278,1.819,11.27,-4,0,0
"2013-12-26 00:00:00",3103917,7.051,11.36,2.274,1.818,11.27,-4,0,0
"2013-12-26 00:01:00",3103918,6.928,11.38,2.272,2.818,11.27,-4,0,5
"2013-12-26 00:02:00",3103919,7.02,11.38,2.472,2.018,11.27,-4,0,0
"2013-12-26 00:03:00",3103920,7.257,11.38,2.352,1.858,11.27,-4,0,0
"2013-12-26 00:04:00",3103921,7.42,11.39,2.296,1.826,11.27,-4,0,0
"2013-12-26 00:05:00",3103922,7.572,11.38,2.278,1.819,11.27,-4,0,0
"2013-12-26 00:06:00",3103923,7.643,11.39,2.274,1.818,11.27,-4,0,0
"2013-12-26 00:07:00",3103924,7.704,11.39,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:08:00",3103925,7.785,11.39,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:09:00",3103926,7.906,11.39,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:10:00",3103927,8.03,11.39,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:11:00",3103928,8.03,11.39,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:12:00",3103929,7.825,11.39,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:13:00",3103930,7.623,11.41,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:14:00",3103931,7.461,11.41,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:15:00",3103932,7.338,11.43,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:16:00",3103933,7.216,11.43,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:17:00",3103934,7.338,11.43,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:18:00",3103935,7.42,11.43,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:19:00",3103936,7.481,11.43,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:20:00",3103937,7.297,11.43,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:21:00",3103938,7.185,11.43,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:22:00",3103939,7.175,11.43,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:23:00",3103940,7.082,11.43,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:24:00",3103941,7.092,11.43,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:25:00",3103942,7.257,11.43,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:26:00",3103943,7.359,11.43,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:27:00",3103944,7.491,11.44,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:28:00",3103945,7.623,11.44,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:29:00",3103946,7.684,11.44,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:30:00",3103947,7.704,11.45,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:31:00",3103948,7.704,11.46,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:32:00",3103949,7.744,11.46,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:33:00",3103950,7.702,11.45,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:34:00",3103951,7.703,11.45,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:35:00",3103952,7.663,11.46,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:36:00",3103953,7.663,11.46,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:37:00",3103954,7.744,11.46,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:38:00",3103955,7.784,11.46,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:39:00",3103956,7.825,11.46,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:40:00",3103957,7.904,11.46,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:41:00",3103958,7.844,11.46,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:42:00",3103959,7.744,11.46,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:43:00",3103960,7.419,11.46,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:44:00",3103961,7.03,11.46,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:45:00",3103962,6.803,11.46,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:46:00",3103963,6.886,11.46,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:47:00",3103964,6.979,11.46,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:48:00",3103965,7.091,11.49,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:49:00",3103966,7.222,11.49,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:50:00",3103967,7.324,11.49,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:51:00",3103968,7.508,11.5,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:52:00",3103969,7.619,11.5,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:53:00",3103970,7.792,11.5,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:54:00",3103971,7.962,11.5,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:55:00",3103972,8.06,11.5,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:56:00",3103973,8.06,11.5,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:57:00",3103974,8.12,11.5,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:58:00",3103975,8.12,11.5,2.272,1.818,11.27,-4,0,0
"2013-12-26 00:59:00",3103976,8.18,11.5,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:00:00",3103977,8.22,11.5,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:01:00",3103978,8.22,11.51,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:02:00",3103979,8.06,11.51,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:03:00",3103980,7.902,11.51,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:04:00",3103981,7.781,11.52,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:05:00",3103982,7.609,11.52,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:06:00",3103983,7.479,11.53,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:07:00",3103984,7.5,11.54,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:08:00",3103985,7.541,11.54,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:09:00",3103986,7.5,11.54,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:10:00",3103987,7.499,11.53,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:11:00",3103988,7.479,11.54,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:12:00",3103989,7.478,11.53,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:13:00",3103990,7.468,11.53,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:14:00",3103991,7.53,11.54,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:15:00",3103992,7.5,11.54,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:16:00",3103993,7.48,11.54,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:17:00",3103994,7.419,11.54,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:18:00",3103995,7.46,11.54,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:19:00",3103996,7.46,11.54,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:20:00",3103997,7.542,11.55,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:21:00",3103998,7.663,11.56,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:22:00",3103999,7.741,11.55,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:23:00",3104000,7.82,11.55,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:24:00",3104001,7.739,11.56,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:25:00",3104002,7.659,11.55,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:26:00",3104003,7.6,11.57,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:27:00",3104004,7.499,11.57,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:28:00",3104005,7.519,11.57,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:29:00",3104006,7.59,11.57,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:30:00",3104007,7.66,11.57,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:31:00",3104008,7.661,11.57,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:32:00",3104009,7.74,11.57,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:33:00",3104010,7.983,11.57,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:34:00",3104011,8.1,11.57,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:35:00",3104012,8.22,11.57,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:36:00",3104013,8.29,11.57,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:37:00",3104014,8.38,11.57,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:38:00",3104015,8.44,11.57,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:39:00",3104016,8.46,11.57,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:40:00",3104017,8.5,11.57,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:41:00",3104018,8.54,11.59,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:42:00",3104019,8.6,11.61,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:43:00",3104020,8.62,11.61,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:44:00",3104021,8.62,11.61,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:45:00",3104022,8.46,11.61,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:46:00",3104023,8.07,11.61,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:47:00",3104024,7.427,11.61,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:48:00",3104025,7.039,11.61,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:49:00",3104026,6.823,11.61,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:50:00",3104027,6.923,11.62,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:51:00",3104028,7.089,11.63,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:52:00",3104029,7.315,11.64,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:53:00",3104030,7.499,11.65,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:54:00",3104031,7.59,11.64,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:55:00",3104032,7.702,11.65,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:56:00",3104033,7.741,11.64,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:57:00",3104034,7.701,11.64,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:58:00",3104035,7.7,11.64,2.272,1.818,11.27,-4,0,0
"2013-12-26 01:59:00",3104036,7.701,11.64,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:00:00",3104037,7.66,11.64,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:01:00",3104038,7.661,11.64,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:02:00",3104039,7.648,11.64,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:03:00",3104040,7.629,11.64,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:04:00",3104041,7.59,11.64,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:05:00",3104042,7.499,11.65,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:06:00",3104043,7.294,11.64,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:07:00",3104044,6.964,11.64,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:08:00",3104045,6.726,11.64,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:09:00",3104046,6.592,11.64,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:10:00",3104047,6.487,11.64,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:11:00",3104048,6.673,11.65,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:12:00",3104049,6.837,11.65,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:13:00",3104050,7.014,11.65,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:14:00",3104051,7.171,11.65,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:15:00",3104052,7.315,11.67,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:16:00",3104053,7.459,11.66,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:17:00",3104054,7.479,11.67,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:18:00",3104055,7.397,11.68,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:19:00",3104056,7.305,11.68,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:20:00",3104057,7.376,11.68,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:21:00",3104058,7.456,11.68,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:22:00",3104059,7.58,11.68,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:23:00",3104060,7.783,11.68,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:24:00",3104061,7.944,11.68,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:25:00",3104062,8.02,11.68,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:26:00",3104063,8.1,11.68,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:27:00",3104064,8.1,11.68,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:28:00",3104065,7.89,11.68,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:29:00",3104066,7.75,11.68,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:30:00",3104067,7.659,11.68,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:31:00",3104068,7.538,11.7,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:32:00",3104069,7.566,11.72,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:33:00",3104070,7.667,11.71,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:34:00",3104071,7.821,11.72,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:35:00",3104072,7.892,11.72,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:36:00",3104073,8,11.71,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:37:00",3104074,7.961,11.72,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:38:00",3104075,7.963,11.72,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:39:00",3104076,7.943,11.72,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:40:00",3104077,8.02,11.72,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:41:00",3104078,7.983,11.72,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:42:00",3104079,7.982,11.72,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:43:00",3104080,7.959,11.71,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:44:00",3104081,7.976,11.71,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:45:00",3104082,7.974,11.71,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:46:00",3104083,7.976,11.72,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:47:00",3104084,7.976,11.71,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:48:00",3104085,7.98,11.73,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:49:00",3104086,7.658,11.74,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:50:00",3104087,7.292,11.74,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:51:00",3104088,7.026,11.74,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:52:00",3104089,6.869,11.74,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:53:00",3104090,6.757,11.74,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:54:00",3104091,7.089,11.74,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:55:00",3104092,7.254,11.75,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:56:00",3104093,7.332,11.75,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:57:00",3104094,7.374,11.75,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:58:00",3104095,7.413,11.75,2.272,1.818,11.27,-4,0,0
"2013-12-26 02:59:00",3104096,7.414,11.75,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:00:00",3104097,7.415,11.75,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:01:00",3104098,7.416,11.75,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:02:00",3104099,7.376,11.75,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:03:00",3104100,7.334,11.75,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:04:00",3104101,7.273,11.75,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:05:00",3104102,7.181,11.75,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:06:00",3104103,7.158,11.75,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:07:00",3104104,7.313,11.75,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:08:00",3104105,7.415,11.75,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:09:00",3104106,7.497,11.75,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:10:00",3104107,7.499,11.75,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:11:00",3104108,7.314,11.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:12:00",3104109,7.156,11.77,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:13:00",3104110,7.045,11.78,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:14:00",3104111,6.963,11.79,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:15:00",3104112,7.17,11.79,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:16:00",3104113,7.445,11.79,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:17:00",3104114,7.619,11.79,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:18:00",3104115,7.782,11.79,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:19:00",3104116,7.823,11.79,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:20:00",3104117,7.798,11.79,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:21:00",3104118,7.597,11.8,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:22:00",3104119,7.376,11.81,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:23:00",3104120,7.315,11.81,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:24:00",3104121,7.232,11.82,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:25:00",3104122,7.223,11.82,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:26:00",3104123,7.416,11.82,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:27:00",3104124,7.496,11.82,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:28:00",3104125,7.577,11.83,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:29:00",3104126,7.619,11.83,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:30:00",3104127,7.661,11.83,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:31:00",3104128,7.601,11.83,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:32:00",3104129,7.357,11.83,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:33:00",3104130,7.253,11.83,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:34:00",3104131,7.172,11.83,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:35:00",3104132,7.091,11.83,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:36:00",3104133,7.211,11.83,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:37:00",3104134,7.365,11.83,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:38:00",3104135,7.54,11.83,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:39:00",3104136,7.662,11.83,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:40:00",3104137,7.733,11.83,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:41:00",3104138,7.741,11.84,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:42:00",3104139,7.72,11.84,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:43:00",3104140,7.701,11.84,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:44:00",3104141,7.7,11.85,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:45:00",3104142,7.6,11.86,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:46:00",3104143,7.496,11.85,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:47:00",3104144,7.456,11.85,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:48:00",3104145,7.417,11.86,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:49:00",3104146,7.418,11.86,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:50:00",3104147,7.418,11.87,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:51:00",3104148,7.459,11.87,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:52:00",3104149,7.417,11.86,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:53:00",3104150,7.129,11.86,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:54:00",3104151,6.84,11.86,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:55:00",3104152,6.654,11.86,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:56:00",3104153,6.478,11.86,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:57:00",3104154,6.635,11.86,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:58:00",3104155,6.873,11.86,2.272,1.818,11.27,-4,0,0
"2013-12-26 03:59:00",3104156,7.088,11.86,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:00:00",3104157,7.21,11.86,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:01:00",3104158,7.273,11.86,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:02:00",3104159,7.209,11.86,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:03:00",3104160,7.21,11.86,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:04:00",3104161,7.354,11.86,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:05:00",3104162,7.444,11.86,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:06:00",3104163,7.455,11.86,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:07:00",3104164,7.497,11.86,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:08:00",3104165,7.62,11.86,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:09:00",3104166,7.661,11.88,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:10:00",3104167,7.743,11.89,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:11:00",3104168,7.784,11.9,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:12:00",3104169,7.821,11.9,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:13:00",3104170,7.902,11.9,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:14:00",3104171,7.892,11.9,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:15:00",3104172,7.701,11.9,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:16:00",3104173,7.58,11.9,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:17:00",3104174,7.375,11.9,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:18:00",3104175,7.211,11.9,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:19:00",3104176,7.376,11.9,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:20:00",3104177,7.508,11.9,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:21:00",3104178,7.661,11.91,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:22:00",3104179,7.74,11.94,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:23:00",3104180,7.739,11.94,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:24:00",3104181,7.658,11.93,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:25:00",3104182,7.655,11.93,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:26:00",3104183,7.658,11.93,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:27:00",3104184,7.568,11.94,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:28:00",3104185,7.554,11.93,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:29:00",3104186,7.637,11.93,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:30:00",3104187,7.658,11.93,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:31:00",3104188,7.717,11.93,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:32:00",3104189,7.738,11.93,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:33:00",3104190,7.699,11.94,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:34:00",3104191,7.701,11.94,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:35:00",3104192,7.621,11.94,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:36:00",3104193,7.316,11.94,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:37:00",3104194,7.142,11.94,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:38:00",3104195,6.985,11.95,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:39:00",3104196,6.821,11.95,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:40:00",3104197,6.925,11.94,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:41:00",3104198,7.091,11.95,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:42:00",3104199,7.296,11.95,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:43:00",3104200,7.417,11.96,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:44:00",3104201,7.507,11.95,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:45:00",3104202,7.62,11.96,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:46:00",3104203,7.702,11.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:47:00",3104204,7.741,11.96,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:48:00",3104205,7.74,11.96,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:49:00",3104206,7.701,11.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:50:00",3104207,7.722,11.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:51:00",3104208,7.743,11.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:52:00",3104209,7.784,11.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:53:00",3104210,7.784,11.98,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:54:00",3104211,7.783,11.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:55:00",3104212,7.66,11.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:56:00",3104213,7.594,11.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:57:00",3104214,7.291,11.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:58:00",3104215,7.084,11.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 04:59:00",3104216,7.044,11.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:00:00",3104217,7.156,11.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:01:00",3104218,7.127,11.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:02:00",3104219,7.334,11.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:03:00",3104220,7.496,11.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:04:00",3104221,7.618,11.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:05:00",3104222,7.657,11.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:06:00",3104223,7.656,11.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:07:00",3104224,7.779,11.98,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:08:00",3104225,7.859,11.98,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:09:00",3104226,7.941,12,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:10:00",3104227,7.983,12,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:11:00",3104228,8.02,12.01,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:12:00",3104229,8.06,12.01,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:13:00",3104230,8.07,12.01,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:14:00",3104231,8.14,12.01,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:15:00",3104232,8.12,12.01,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:16:00",3104233,8.1,12.01,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:17:00",3104234,8.1,12.01,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:18:00",3104235,8.01,12.04,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:19:00",3104236,7.741,12.04,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:20:00",3104237,7.621,12.04,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:21:00",3104238,7.601,12.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:22:00",3104239,7.58,12.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:23:00",3104240,7.742,12.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:24:00",3104241,7.904,12.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:25:00",3104242,8.07,12.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:26:00",3104243,8.07,12.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:27:00",3104244,7.961,12.04,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:28:00",3104245,7.943,12.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:29:00",3104246,7.944,12.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:30:00",3104247,7.832,12.06,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:31:00",3104248,7.941,12.07,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:32:00",3104249,8.11,12.06,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:33:00",3104250,8.18,12.07,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:34:00",3104251,8.28,12.08,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:35:00",3104252,8.3,12.08,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:36:00",3104253,8.38,12.08,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:37:00",3104254,8.44,12.08,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:38:00",3104255,8.5,12.08,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:39:00",3104256,8.54,12.08,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:40:00",3104257,8.3,12.08,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:41:00",3104258,8.15,12.1,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:42:00",3104259,8.15,12.1,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:43:00",3104260,8.15,12.11,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:44:00",3104261,8.16,12.1,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:45:00",3104262,8.28,12.1,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:46:00",3104263,8.38,12.1,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:47:00",3104264,8.44,12.12,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:48:00",3104265,8.48,12.12,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:49:00",3104266,8.55,12.12,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:50:00",3104267,8.66,12.12,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:51:00",3104268,8.68,12.12,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:52:00",3104269,8.78,12.12,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:53:00",3104270,8.82,12.12,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:54:00",3104271,8.88,12.13,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:55:00",3104272,8.92,12.15,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:56:00",3104273,8.94,12.16,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:57:00",3104274,8.94,12.16,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:58:00",3104275,8.86,12.16,2.272,1.818,11.27,-4,0,0
"2013-12-26 05:59:00",3104276,8.82,12.16,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:00:00",3104277,8.76,12.16,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:01:00",3104278,8.44,12.16,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:02:00",3104279,8.25,12.16,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:03:00",3104280,8.29,12.16,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:04:00",3104281,8.32,12.17,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:05:00",3104282,8.39,12.18,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:06:00",3104283,8.54,12.19,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:07:00",3104284,8.62,12.19,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:08:00",3104285,8.62,12.19,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:09:00",3104286,8.66,12.19,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:10:00",3104287,8.66,12.19,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:11:00",3104288,8.66,12.19,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:12:00",3104289,8.68,12.19,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:13:00",3104290,8.7,12.19,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:14:00",3104291,8.76,12.19,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:15:00",3104292,8.76,12.22,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:16:00",3104293,8.78,12.23,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:17:00",3104294,8.78,12.23,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:18:00",3104295,8.78,12.23,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:19:00",3104296,8.82,12.23,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:20:00",3104297,8.86,12.23,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:21:00",3104298,8.92,12.23,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:22:00",3104299,8.84,12.23,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:23:00",3104300,8.67,12.23,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:24:00",3104301,8.6,12.24,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:25:00",3104302,8.52,12.25,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:26:00",3104303,8.39,12.26,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:27:00",3104304,8.46,12.26,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:28:00",3104305,8.54,12.27,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:29:00",3104306,8.43,12.27,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:30:00",3104307,8.36,12.27,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:31:00",3104308,8.36,12.27,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:32:00",3104309,8.38,12.27,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:33:00",3104310,8.39,12.27,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:34:00",3104311,8.5,12.29,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:35:00",3104312,8.62,12.28,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:36:00",3104313,8.73,12.3,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:37:00",3104314,8.78,12.3,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:38:00",3104315,8.82,12.3,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:39:00",3104316,8.9,12.3,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:40:00",3104317,8.94,12.3,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:41:00",3104318,8.98,12.3,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:42:00",3104319,9.06,12.3,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:43:00",3104320,9.06,12.31,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:44:00",3104321,8.94,12.32,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:45:00",3104322,8.86,12.33,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:46:00",3104323,8.76,12.34,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:47:00",3104324,8.74,12.34,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:48:00",3104325,8.82,12.34,2.272,1.817,11.27,-4,0,0
"2013-12-26 06:49:00",3104326,8.92,12.34,2.272,1.817,11.27,-4,0,0
"2013-12-26 06:50:00",3104327,9.03,12.34,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:51:00",3104328,9.13,12.34,2.272,1.817,11.27,-4,0,0
"2013-12-26 06:52:00",3104329,9.21,12.34,2.272,1.817,11.27,-4,0,0
"2013-12-26 06:53:00",3104330,9.29,12.35,2.272,1.817,11.27,-4,0,0
"2013-12-26 06:54:00",3104331,9.33,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-26 06:55:00",3104332,9.37,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-26 06:56:00",3104333,9.4,12.38,2.272,1.817,11.27,-4,0,0
"2013-12-26 06:57:00",3104334,9.41,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:58:00",3104335,9.44,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-26 06:59:00",3104336,9.47,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-26 07:00:00",3104337,9.38,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-26 07:01:00",3104338,9.29,12.38,2.272,1.818,11.27,-4,0,0
"2013-12-26 07:02:00",3104339,9.06,12.39,2.272,1.818,11.27,-4,0,0
"2013-12-26 07:03:00",3104340,8.9,12.39,2.272,1.818,11.27,-4,0,0
"2013-12-26 07:04:00",3104341,8.7,12.39,2.272,1.818,11.27,-4,0,0
"2013-12-26 07:05:00",3104342,8.35,12.41,2.272,1.818,11.27,-4,0,0
"2013-12-26 07:06:00",3104343,8.19,12.4,2.272,1.818,11.27,-4,0,0
"2013-12-26 07:07:00",3104344,8.05,12.4,2.272,1.818,11.27,-4,0,0
"2013-12-26 07:08:00",3104345,7.916,12.41,2.272,1.817,11.27,-4,0,0
"2013-12-26 07:09:00",3104346,7.916,12.41,2.272,1.818,11.27,-4,0,0
"2013-12-26 07:10:00",3104347,8.03,12.4,2.272,1.818,11.27,-4,0,0
"2013-12-26 07:11:00",3104348,8.15,12.41,2.272,1.817,11.27,-4,0,0
"2013-12-26 07:12:00",3104349,8.23,12.41,2.272,1.817,11.27,-4,0,0
"2013-12-26 07:13:00",3104350,8.23,12.41,2.272,1.817,11.27,-4,0,0
"2013-12-26 07:14:00",3104351,8.23,12.41,2.272,1.818,11.27,-4,0,0
"2013-12-26 07:15:00",3104352,8.19,12.41,2.272,1.818,11.27,-4,0,0
"2013-12-26 07:16:00",3104353,8.19,12.41,2.272,1.817,11.27,-4,0,0
"2013-12-26 07:17:00",3104354,8.19,12.41,2.272,1.817,11.27,-4,0,0
"2013-12-26 07:18:00",3104355,8.19,12.41,2.272,1.817,11.27,-4,0,0
"2013-12-26 07:19:00",3104356,8.15,12.41,2.272,1.817,11.27,-4,0,0
"2013-12-26 07:20:00",3104357,8.15,12.41,2.272,1.817,11.27,-4,0,0
"2013-12-26 07:21:00",3104358,8.23,12.41,2.272,1.817,11.27,-4,0,0
"2013-12-26 07:22:00",3104359,8.19,12.43,2.272,1.817,11.27,-4,0,0
"2013-12-26 07:23:00",3104360,8.16,12.43,2.272,1.817,11.27,-4,0,0
"2013-12-26 07:24:00",3104361,8.19,12.44,2.271,1.817,11.27,-4,0,0
"2013-12-26 07:25:00",3104362,8.23,12.44,2.271,1.817,11.27,-4,0,0
"2013-12-26 07:26:00",3104363,8.23,12.45,2.271,1.817,11.27,-4,0,0
"2013-12-26 07:27:00",3104364,8.14,12.45,2.271,1.817,11.27,-4,0,0
"2013-12-26 07:28:00",3104365,8.07,12.45,2.271,1.817,11.27,-4,0,0
"2013-12-26 07:29:00",3104366,7.795,12.45,2.271,1.817,11.27,-4,0,0
"2013-12-26 07:30:00",3104367,7.623,12.45,2.271,1.817,11.27,-4,0,0
"2013-12-26 07:31:00",3104368,7.664,12.45,2.272,1.817,11.27,-4,0,0
"2013-12-26 07:32:00",3104369,7.664,12.45,2.272,1.817,11.27,-4,0,0
"2013-12-26 07:33:00",3104370,7.633,12.45,2.272,1.817,11.27,-4,0,0
"2013-12-26 07:34:00",3104371,7.582,12.45,2.271,1.817,11.27,-4,0,0
"2013-12-26 07:35:00",3104372,7.542,12.45,2.271,1.817,11.27,-4,0,0
"2013-12-26 07:36:00",3104373,7.501,12.45,2.271,1.817,11.27,-4,0,0
"2013-12-26 07:37:00",3104374,7.461,12.47,2.271,1.817,11.27,-4,0,0
"2013-12-26 07:38:00",3104375,7.461,12.48,2.271,1.817,11.27,-4,0,0
"2013-12-26 07:39:00",3104376,7.461,12.47,2.271,1.817,11.27,-4,0,0
"2013-12-26 07:40:00",3104377,7.481,12.48,2.271,1.817,11.27,-4,0,0
"2013-12-26 07:41:00",3104378,7.491,12.48,2.271,1.817,11.27,-4,0,0
"2013-12-26 07:42:00",3104379,7.481,12.48,2.271,1.817,11.27,-4,0,0
"2013-12-26 07:43:00",3104380,7.501,12.48,2.271,1.817,11.27,-4,0,0
"2013-12-26 07:44:00",3104381,7.461,12.48,2.271,1.817,11.27,-4,0,0
"2013-12-26 07:45:00",3104382,7.45,12.48,2.272,1.817,11.27,-4,0,0
"2013-12-26 07:46:00",3104383,7.42,12.48,2.271,1.817,11.27,-4,0,0
"2013-12-26 07:47:00",3104384,7.338,12.48,2.272,1.817,11.27,-4,0,0
"2013-12-26 07:48:00",3104385,6.938,12.48,2.272,1.817,11.27,-4,0,0
"2013-12-26 07:49:00",3104386,6.689,12.5,2.272,1.817,11.27,-4,0,0
"2013-12-26 07:50:00",3104387,6.554,12.51,2.272,1.817,11.27,-4,0,0
"2013-12-26 07:51:00",3104388,6.492,12.51,2.272,1.817,11.27,-4,0,0
"2013-12-26 07:52:00",3104389,6.471,12.51,2.272,1.818,11.27,-4,0,0
"2013-12-26 07:53:00",3104390,6.721,12.51,2.272,1.817,11.27,-4,0,0
"2013-12-26 07:54:00",3104391,6.928,12.52,2.272,1.817,11.27,-4,0,0
"2013-12-26 07:55:00",3104392,7.051,12.52,2.272,1.817,11.27,-4,0,0
"2013-12-26 07:56:00",3104393,7.062,12.52,2.272,1.817,11.27,-4,0,0
"2013-12-26 07:57:00",3104394,7.175,12.52,2.271,1.817,11.27,-4,0,0
"2013-12-26 07:58:00",3104395,7.216,12.52,2.271,1.817,11.27,-4,0,0
"2013-12-26 07:59:00",3104396,7.216,12.52,2.272,1.817,11.27,-4,0,0
"2013-12-26 08:00:00",3104397,7.246,12.52,2.272,1.817,11.27,-4,0,0
"2013-12-26 08:01:00",3104398,7.257,12.52,2.272,1.817,11.27,-4,0,0
"2013-12-26 08:02:00",3104399,7.277,12.52,2.272,1.817,11.27,-4,0,0
"2013-12-26 08:03:00",3104400,7.277,12.53,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:04:00",3104401,7.277,12.54,2.272,1.817,11.27,-4,0,0
"2013-12-26 08:05:00",3104402,7.308,12.54,2.272,1.817,11.27,-4,0,0
"2013-12-26 08:06:00",3104403,7.389,12.54,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:07:00",3104404,7.481,12.54,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:08:00",3104405,7.461,12.55,2.272,1.817,11.27,-4,0,0
"2013-12-26 08:09:00",3104406,7.154,12.55,2.272,1.817,11.27,-4,0,0
"2013-12-26 08:10:00",3104407,6.917,12.56,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:11:00",3104408,6.721,12.56,2.272,1.817,11.27,-4,0,0
"2013-12-26 08:12:00",3104409,6.669,12.56,2.272,1.817,11.27,-4,0,0
"2013-12-26 08:13:00",3104410,6.429,12.56,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:14:00",3104411,6.492,12.56,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:15:00",3104412,6.575,12.56,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:16:00",3104413,6.575,12.56,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:17:00",3104414,6.523,12.56,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:18:00",3104415,6.492,12.56,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:19:00",3104416,6.492,12.56,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:20:00",3104417,6.429,12.56,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:21:00",3104418,6.471,12.56,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:22:00",3104419,6.471,12.56,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:23:00",3104420,6.648,12.57,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:24:00",3104421,6.721,12.58,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:25:00",3104422,6.772,12.57,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:26:00",3104423,6.845,12.58,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:27:00",3104424,6.928,12.59,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:28:00",3104425,7.01,12.59,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:29:00",3104426,7.175,12.59,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:30:00",3104427,7.092,12.59,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:31:00",3104428,6.938,12.59,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:32:00",3104429,6.969,12.59,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:33:00",3104430,6.762,12.59,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:34:00",3104431,6.429,12.59,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:35:00",3104432,6.345,12.59,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:36:00",3104433,6.345,12.59,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:37:00",3104434,6.177,12.59,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:38:00",3104435,5.987,12.59,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:39:00",3104436,5.923,12.59,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:40:00",3104437,6.135,12.59,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:41:00",3104438,6.324,12.59,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:42:00",3104439,6.45,12.59,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:43:00",3104440,6.512,12.59,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:44:00",3104441,6.512,12.61,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:45:00",3104442,6.512,12.61,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:46:00",3104443,6.573,12.62,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:47:00",3104444,6.647,12.62,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:48:00",3104445,6.803,12.63,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:49:00",3104446,6.886,12.62,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:50:00",3104447,6.886,12.63,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:51:00",3104448,6.845,12.63,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:52:00",3104449,6.512,12.63,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:53:00",3104450,6.261,12.63,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:54:00",3104451,6.008,12.63,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:55:00",3104452,5.902,12.63,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:56:00",3104453,6.008,12.63,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:57:00",3104454,6.261,12.63,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:58:00",3104455,6.366,12.63,2.272,1.818,11.27,-4,0,0
"2013-12-26 08:59:00",3104456,6.554,12.63,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:00:00",3104457,6.7,12.63,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:01:00",3104458,6.679,12.64,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:02:00",3104459,6.721,12.64,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:03:00",3104460,6.762,12.64,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:04:00",3104461,6.762,12.66,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:05:00",3104462,6.845,12.66,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:06:00",3104463,6.845,12.66,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:07:00",3104464,6.845,12.66,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:08:00",3104465,6.882,12.66,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:09:00",3104466,6.821,12.66,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:10:00",3104467,6.76,12.66,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:11:00",3104468,6.761,12.66,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:12:00",3104469,6.635,12.66,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:13:00",3104470,6.343,12.66,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:14:00",3104471,5.962,12.66,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:15:00",3104472,5.708,12.66,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:16:00",3104473,5.408,12.66,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:17:00",3104474,4.932,12.66,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:18:00",3104475,5.408,12.66,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:19:00",3104476,5.708,12.66,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:20:00",3104477,6.007,12.66,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:21:00",3104478,6.049,12.66,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:22:00",3104479,6.071,12.66,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:23:00",3104480,6.218,12.66,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:24:00",3104481,6.217,12.66,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:25:00",3104482,6.215,12.66,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:26:00",3104483,6.173,12.66,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:27:00",3104484,5.983,12.66,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:28:00",3104485,5.962,12.66,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:29:00",3104486,5.92,12.67,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:30:00",3104487,5.995,12.67,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:31:00",3104488,6.006,12.66,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:32:00",3104489,5.922,12.67,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:33:00",3104490,5.975,12.67,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:34:00",3104491,6.05,12.67,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:35:00",3104492,6.092,12.67,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:36:00",3104493,6.092,12.67,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:37:00",3104494,6.092,12.68,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:38:00",3104495,6.092,12.68,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:39:00",3104496,6.008,12.68,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:40:00",3104497,5.836,12.68,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:41:00",3104498,5.708,12.68,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:42:00",3104499,5.677,12.68,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:43:00",3104500,5.709,12.69,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:44:00",3104501,5.708,12.68,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:45:00",3104502,5.751,12.69,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:46:00",3104503,5.878,12.69,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:47:00",3104504,6.005,12.68,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:48:00",3104505,5.922,12.7,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:49:00",3104506,5.986,12.7,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:50:00",3104507,6.068,12.7,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:51:00",3104508,6.048,12.7,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:52:00",3104509,5.985,12.7,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:53:00",3104510,6.007,12.7,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:54:00",3104511,5.88,12.7,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:55:00",3104512,5.941,12.7,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:56:00",3104513,5.919,12.7,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:57:00",3104514,5.641,12.69,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:58:00",3104515,5.448,12.69,2.272,1.818,11.27,-4,0,0
"2013-12-26 09:59:00",3104516,5.358,12.69,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:00:00",3104517,5.411,12.69,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:01:00",3104518,5.359,12.69,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:02:00",3104519,5.405,12.69,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:03:00",3104520,5.535,12.7,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:04:00",3104521,5.579,12.7,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:05:00",3104522,5.644,12.7,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:06:00",3104523,5.686,12.7,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:07:00",3104524,5.729,12.7,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:08:00",3104525,5.771,12.7,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:09:00",3104526,5.75,12.7,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:10:00",3104527,5.704,12.69,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:11:00",3104528,5.748,12.7,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:12:00",3104529,5.793,12.7,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:13:00",3104530,5.812,12.7,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:14:00",3104531,5.791,12.7,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:15:00",3104532,5.717,12.7,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:16:00",3104533,5.644,12.7,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:17:00",3104534,5.535,12.7,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:18:00",3104535,5.295,12.69,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:19:00",3104536,5.069,12.69,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:20:00",3104537,4.951,12.7,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:21:00",3104538,4.93,12.71,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:22:00",3104539,4.927,12.71,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:23:00",3104540,5.124,12.71,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:24:00",3104541,5.289,12.71,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:25:00",3104542,5.408,12.71,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:26:00",3104543,5.535,12.71,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:27:00",3104544,5.579,12.71,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:28:00",3104545,5.621,12.72,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:29:00",3104546,5.6,12.72,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:30:00",3104547,5.578,12.72,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:31:00",3104548,5.533,12.72,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:32:00",3104549,5.533,12.72,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:33:00",3104550,5.403,12.73,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:34:00",3104551,5.403,12.73,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:35:00",3104552,5.316,12.73,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:36:00",3104553,5.295,12.73,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:37:00",3104554,5.273,12.73,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:38:00",3104555,5.446,12.73,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:39:00",3104556,5.447,12.73,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:40:00",3104557,5.448,12.73,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:41:00",3104558,5.492,12.73,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:42:00",3104559,5.536,12.73,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:43:00",3104560,5.545,12.73,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:44:00",3104561,5.643,12.73,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:45:00",3104562,5.719,12.73,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:46:00",3104563,5.814,12.73,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:47:00",3104564,5.836,12.73,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:48:00",3104565,5.964,12.73,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:49:00",3104566,6.047,12.73,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:50:00",3104567,6.069,12.73,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:51:00",3104568,6.059,12.73,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:52:00",3104569,6.005,12.73,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:53:00",3104570,5.931,12.73,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:54:00",3104571,5.962,12.73,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:55:00",3104572,6.005,12.75,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:56:00",3104573,6.046,12.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:57:00",3104574,6.036,12.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:58:00",3104575,6.101,12.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 10:59:00",3104576,6.238,12.77,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:00:00",3104577,6.176,12.77,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:01:00",3104578,6.153,12.77,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:02:00",3104579,6.133,12.77,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:03:00",3104580,6.091,12.77,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:04:00",3104581,6.049,12.77,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:05:00",3104582,6.007,12.77,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:06:00",3104583,5.986,12.77,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:07:00",3104584,6.071,12.77,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:08:00",3104585,6.067,12.77,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:09:00",3104586,6.089,12.77,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:10:00",3104587,6.12,12.77,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:11:00",3104588,6.068,12.77,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:12:00",3104589,6.046,12.77,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:13:00",3104590,6.004,12.77,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:14:00",3104591,6.003,12.77,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:15:00",3104592,5.981,12.77,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:16:00",3104593,5.983,12.77,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:17:00",3104594,6.1,12.77,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:18:00",3104595,6.343,12.77,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:19:00",3104596,6.551,12.77,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:20:00",3104597,6.55,12.77,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:21:00",3104598,6.551,12.77,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:22:00",3104599,6.51,12.77,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:23:00",3104600,6.385,12.77,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:24:00",3104601,6.176,12.77,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:25:00",3104602,6.007,12.78,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:26:00",3104603,5.899,12.78,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:27:00",3104604,5.836,12.78,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:28:00",3104605,5.811,12.8,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:29:00",3104606,5.961,12.8,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:30:00",3104607,6.13,12.79,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:31:00",3104608,6.215,12.8,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:32:00",3104609,6.301,12.8,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:33:00",3104610,6.238,12.8,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:34:00",3104611,6.239,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:35:00",3104612,6.271,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:36:00",3104613,6.258,12.8,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:37:00",3104614,6.343,12.8,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:38:00",3104615,6.323,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:39:00",3104616,6.281,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:40:00",3104617,6.353,12.8,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:41:00",3104618,6.385,12.8,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:42:00",3104619,6.321,12.8,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:43:00",3104620,6.342,12.8,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:44:00",3104621,6.259,12.8,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:45:00",3104622,6.218,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:46:00",3104623,6.214,12.8,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:47:00",3104624,6.15,12.8,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:48:00",3104625,6.278,12.8,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:49:00",3104626,6.268,12.8,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:50:00",3104627,6.238,12.8,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:51:00",3104628,6.133,12.8,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:52:00",3104629,6.13,12.8,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:53:00",3104630,6.299,12.8,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:54:00",3104631,6.384,12.8,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:55:00",3104632,6.427,12.8,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:56:00",3104633,6.551,12.8,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:57:00",3104634,6.635,12.8,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:58:00",3104635,6.594,12.8,2.272,1.818,11.27,-4,0,0
"2013-12-26 11:59:00",3104636,6.678,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:00:00",3104637,6.72,12.81,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:01:00",3104638,6.73,12.82,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:02:00",3104639,6.72,12.83,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:03:00",3104640,6.689,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:04:00",3104641,6.72,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:05:00",3104642,6.72,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:06:00",3104643,6.762,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:07:00",3104644,6.832,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:08:00",3104645,6.676,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:09:00",3104646,6.645,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:10:00",3104647,6.563,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:11:00",3104648,6.592,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:12:00",3104649,6.633,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:13:00",3104650,6.551,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:14:00",3104651,6.518,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:15:00",3104652,6.423,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:16:00",3104653,6.383,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:17:00",3104654,6.382,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:18:00",3104655,6.321,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:19:00",3104656,6.298,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:20:00",3104657,6.34,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:21:00",3104658,6.299,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:22:00",3104659,6.343,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:23:00",3104660,6.375,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:24:00",3104661,6.403,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:25:00",3104662,6.508,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:26:00",3104663,6.52,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:27:00",3104664,6.498,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:28:00",3104665,6.508,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:29:00",3104666,6.467,12.85,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:30:00",3104667,6.342,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:31:00",3104668,6.301,12.84,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:32:00",3104669,6.323,12.85,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:33:00",3104670,6.247,12.86,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:34:00",3104671,6.175,12.85,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:35:00",3104672,6.299,12.87,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:36:00",3104673,6.34,12.86,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:37:00",3104674,6.467,12.87,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:38:00",3104675,6.508,12.87,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:39:00",3104676,6.634,12.87,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:40:00",3104677,6.758,12.87,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:41:00",3104678,6.839,12.87,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:42:00",3104679,6.883,12.87,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:43:00",3104680,6.883,12.88,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:44:00",3104681,6.841,12.87,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:45:00",3104682,6.842,12.88,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:46:00",3104683,6.926,12.88,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:47:00",3104684,6.957,12.88,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:48:00",3104685,7.009,12.88,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:49:00",3104686,7.007,12.88,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:50:00",3104687,6.988,12.88,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:51:00",3104688,6.988,12.89,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:52:00",3104689,6.842,12.88,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:53:00",3104690,6.677,12.88,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:54:00",3104691,6.636,12.88,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:55:00",3104692,6.655,12.87,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:56:00",3104693,6.677,12.88,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:57:00",3104694,6.677,12.88,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:58:00",3104695,6.717,12.87,2.272,1.818,11.27,-4,0,0
"2013-12-26 12:59:00",3104696,6.78,12.89,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:00:00",3104697,6.802,12.89,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:01:00",3104698,6.79,12.89,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:02:00",3104699,6.76,12.89,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:03:00",3104700,6.791,12.89,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:04:00",3104701,6.883,12.89,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:05:00",3104702,6.925,12.9,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:06:00",3104703,6.967,12.9,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:07:00",3104704,7.03,12.89,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:08:00",3104705,7.131,12.9,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:09:00",3104706,7.129,12.89,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:10:00",3104707,7.09,12.9,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:11:00",3104708,7.131,12.91,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:12:00",3104709,7.173,12.9,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:13:00",3104710,7.204,12.9,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:14:00",3104711,7.221,12.9,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:15:00",3104712,7.181,12.91,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:16:00",3104713,7.09,12.91,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:17:00",3104714,7.091,12.91,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:18:00",3104715,7.091,12.91,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:19:00",3104716,7.05,12.91,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:20:00",3104717,7.078,12.91,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:21:00",3104718,7.046,12.91,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:22:00",3104719,7.089,12.91,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:23:00",3104720,7.151,12.91,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:24:00",3104721,7.132,12.91,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:25:00",3104722,7.089,12.92,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:26:00",3104723,7.09,12.92,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:27:00",3104724,7.049,12.92,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:28:00",3104725,7.009,12.92,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:29:00",3104726,7.009,12.92,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:30:00",3104727,6.977,12.93,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:31:00",3104728,6.967,12.93,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:32:00",3104729,6.883,12.93,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:33:00",3104730,6.863,12.94,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:34:00",3104731,6.905,12.94,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:35:00",3104732,6.823,12.94,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:36:00",3104733,6.811,12.94,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:37:00",3104734,6.801,12.93,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:38:00",3104735,6.717,12.95,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:39:00",3104736,6.635,12.94,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:40:00",3104737,6.552,12.94,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:41:00",3104738,6.563,12.95,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:42:00",3104739,6.626,12.95,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:43:00",3104740,6.658,12.95,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:44:00",3104741,6.606,12.94,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:45:00",3104742,6.552,12.95,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:46:00",3104743,6.677,12.94,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:47:00",3104744,6.761,12.95,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:48:00",3104745,6.823,12.95,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:49:00",3104746,6.925,12.95,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:50:00",3104747,6.926,12.95,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:51:00",3104748,7.009,12.95,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:52:00",3104749,7.049,12.95,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:53:00",3104750,6.936,12.95,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:54:00",3104751,6.759,12.95,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:55:00",3104752,6.811,12.95,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:56:00",3104753,6.926,12.95,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:57:00",3104754,6.967,12.95,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:58:00",3104755,6.854,12.95,2.272,1.818,11.27,-4,0,0
"2013-12-26 13:59:00",3104756,6.886,12.95,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:00:00",3104757,6.948,12.95,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:01:00",3104758,7.01,12.96,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:02:00",3104759,7.092,12.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:03:00",3104760,7.215,12.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:04:00",3104761,7.256,12.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:05:00",3104762,7.267,12.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:06:00",3104763,7.277,12.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:07:00",3104764,7.216,12.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:08:00",3104765,7.172,12.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:09:00",3104766,7.173,12.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:10:00",3104767,7.173,12.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:11:00",3104768,7.133,12.98,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:12:00",3104769,7.154,12.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:13:00",3104770,7.092,12.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:14:00",3104771,7.051,12.98,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:15:00",3104772,7.09,12.98,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:16:00",3104773,7.132,12.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:17:00",3104774,7.153,12.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:18:00",3104775,7.174,12.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:19:00",3104776,7.092,12.98,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:20:00",3104777,7.008,12.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:21:00",3104778,6.895,12.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:22:00",3104779,6.864,12.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:23:00",3104780,6.761,12.97,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:24:00",3104781,6.761,12.98,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:25:00",3104782,6.689,12.98,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:26:00",3104783,6.802,12.98,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:27:00",3104784,6.802,12.98,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:28:00",3104785,6.842,12.98,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:29:00",3104786,6.873,12.98,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:30:00",3104787,7.009,12.98,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:31:00",3104788,7.132,12.98,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:32:00",3104789,7.174,12.98,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:33:00",3104790,7.215,12.98,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:34:00",3104791,7.256,12.98,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:35:00",3104792,7.297,13,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:36:00",3104793,7.318,12.99,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:37:00",3104794,7.379,13.02,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:38:00",3104795,7.359,13.01,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:39:00",3104796,7.379,13.01,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:40:00",3104797,7.338,13,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:41:00",3104798,7.134,13.01,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:42:00",3104799,6.959,13.01,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:43:00",3104800,6.822,13.01,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:44:00",3104801,6.759,13.01,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:45:00",3104802,6.718,13.01,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:46:00",3104803,6.655,13.01,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:47:00",3104804,6.718,13.01,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:48:00",3104805,6.719,13.01,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:49:00",3104806,6.675,13.01,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:50:00",3104807,6.677,13.01,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:51:00",3104808,6.688,13.01,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:52:00",3104809,6.719,13.02,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:53:00",3104810,6.657,13.02,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:54:00",3104811,6.762,13.02,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:55:00",3104812,6.822,13.02,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:56:00",3104813,6.926,13.02,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:57:00",3104814,7.05,13.02,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:58:00",3104815,7.131,13.02,2.272,1.818,11.27,-4,0,0
"2013-12-26 14:59:00",3104816,7.222,13.02,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:00:00",3104817,7.254,13.02,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:01:00",3104818,7.293,13.02,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:02:00",3104819,7.213,13.02,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:03:00",3104820,7.131,13.02,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:04:00",3104821,7.091,13.02,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:05:00",3104822,7.122,13.02,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:06:00",3104823,7.133,13.02,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:07:00",3104824,7.123,13.02,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:08:00",3104825,7.092,13.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:09:00",3104826,7.092,13.04,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:10:00",3104827,6.967,13.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:11:00",3104828,7.019,13.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:12:00",3104829,7.091,13.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:13:00",3104830,7.092,13.06,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:14:00",3104831,7.051,13.06,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:15:00",3104832,7.049,13.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:16:00",3104833,7.089,13.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:17:00",3104834,7.028,13.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:18:00",3104835,6.946,13.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:19:00",3104836,6.843,13.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:20:00",3104837,6.844,13.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:21:00",3104838,6.823,13.06,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:22:00",3104839,6.863,13.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:23:00",3104840,6.843,13.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:24:00",3104841,6.844,13.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:25:00",3104842,6.823,13.06,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:26:00",3104843,6.768,13.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:27:00",3104844,6.759,13.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:28:00",3104845,6.76,13.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:29:00",3104846,6.802,13.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:30:00",3104847,6.761,13.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:31:00",3104848,6.761,13.06,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:32:00",3104849,6.677,13.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:33:00",3104850,6.615,13.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:34:00",3104851,6.522,13.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:35:00",3104852,6.511,13.06,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:36:00",3104853,6.637,13.06,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:37:00",3104854,6.637,13.06,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:38:00",3104855,6.76,13.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:39:00",3104856,6.822,13.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:40:00",3104857,6.924,13.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:41:00",3104858,7.046,13.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:42:00",3104859,7.085,13.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:43:00",3104860,7.087,13.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:44:00",3104861,7.048,13.06,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:45:00",3104862,7.038,13.05,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:46:00",3104863,6.926,13.06,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:47:00",3104864,6.719,13.08,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:48:00",3104865,6.595,13.07,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:49:00",3104866,6.491,13.09,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:50:00",3104867,6.428,13.08,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:51:00",3104868,6.428,13.09,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:52:00",3104869,6.512,13.09,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:53:00",3104870,6.594,13.09,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:54:00",3104871,6.657,13.09,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:55:00",3104872,6.605,13.09,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:56:00",3104873,6.512,13.09,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:57:00",3104874,6.47,13.09,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:58:00",3104875,6.491,13.09,2.272,1.818,11.27,-4,0,0
"2013-12-26 15:59:00",3104876,6.489,13.09,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:00:00",3104877,6.594,13.09,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:01:00",3104878,6.522,13.09,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:02:00",3104879,6.637,13.09,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:03:00",3104880,7.703,13.09,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:04:00",3104881,8.55,13.09,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:05:00",3104882,9.2,13.09,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:06:00",3104883,9.09,13.09,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:07:00",3104884,8.7,13.09,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:08:00",3104885,8.15,13.09,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:09:00",3104886,7.582,13.09,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:10:00",3104887,7.153,13.09,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:11:00",3104888,6.904,13.09,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:12:00",3104889,6.636,13.09,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:13:00",3104890,6.383,13.09,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:14:00",3104891,6.301,13.09,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:15:00",3104892,6.133,13.09,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:16:00",3104893,5.922,13.09,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:17:00",3104894,5.667,13.09,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:18:00",3104895,5.581,13.09,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:19:00",3104896,5.729,13.09,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:20:00",3104897,5.623,13.09,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:21:00",3104898,5.538,13.09,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:22:00",3104899,5.538,13.09,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:23:00",3104900,5.571,13.1,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:24:00",3104901,5.836,13.1,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:25:00",3104902,5.751,13.11,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:26:00",3104903,5.538,13.11,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:27:00",3104904,5.247,13.12,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:28:00",3104905,5.107,13.12,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:29:00",3104906,5.148,13.12,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:30:00",3104907,5.484,13.12,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:31:00",3104908,5.794,13.12,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:32:00",3104909,5.965,13.12,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:33:00",3104910,6.176,13.13,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:34:00",3104911,6.324,13.12,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:35:00",3104912,6.303,13.12,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:36:00",3104913,6.345,13.12,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:37:00",3104914,6.374,13.12,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:38:00",3104915,6.32,13.12,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:39:00",3104916,6.3,13.12,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:40:00",3104917,6.32,13.12,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:41:00",3104918,6.3,13.12,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:42:00",3104919,6.217,13.12,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:43:00",3104920,6.175,13.12,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:44:00",3104921,6.218,13.12,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:45:00",3104922,6.123,13.12,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:46:00",3104923,6.229,13.12,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:47:00",3104924,6.679,13.12,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:48:00",3104925,6.635,13.12,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:49:00",3104926,6.487,13.11,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:50:00",3104927,6.487,13.11,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:51:00",3104928,6.862,13.12,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:52:00",3104929,6.801,13.12,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:53:00",3104930,6.552,13.13,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:54:00",3104931,6.469,13.12,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:55:00",3104932,6.342,13.12,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:56:00",3104933,6.427,13.13,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:57:00",3104934,6.521,13.13,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:58:00",3104935,6.595,13.13,2.272,1.818,11.27,-4,0,0
"2013-12-26 16:59:00",3104936,6.595,13.13,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:00:00",3104937,6.593,13.12,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:01:00",3104938,6.718,13.13,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:02:00",3104939,6.717,13.12,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:03:00",3104940,6.76,13.12,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:04:00",3104941,6.719,13.13,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:05:00",3104942,6.699,13.13,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:06:00",3104943,6.707,13.13,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:07:00",3104944,6.718,13.13,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:08:00",3104945,6.719,13.14,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:09:00",3104946,6.885,13.15,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:10:00",3104947,6.886,13.15,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:11:00",3104948,6.886,13.15,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:12:00",3104949,6.803,13.15,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:13:00",3104950,6.876,13.15,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:14:00",3104951,6.927,13.16,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:15:00",3104952,6.928,13.16,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:16:00",3104953,6.866,13.16,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:17:00",3104954,6.886,13.16,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:18:00",3104955,6.843,13.16,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:19:00",3104956,6.978,13.16,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:20:00",3104957,7.089,13.16,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:21:00",3104958,7.09,13.16,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:22:00",3104959,7.091,13.16,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:23:00",3104960,7.091,13.16,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:24:00",3104961,7.092,13.16,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:25:00",3104962,7.143,13.16,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:26:00",3104963,7.174,13.16,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:27:00",3104964,7.172,13.16,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:28:00",3104965,7.091,13.16,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:29:00",3104966,7.132,13.18,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:30:00",3104967,7.133,13.17,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:31:00",3104968,7.051,13.19,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:32:00",3104969,6.977,13.19,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:33:00",3104970,7.008,13.2,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:34:00",3104971,7.009,13.19,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:35:00",3104972,7.061,13.2,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:36:00",3104973,7.131,13.2,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:37:00",3104974,7.183,13.2,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:38:00",3104975,7.183,13.2,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:39:00",3104976,7.173,13.2,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:40:00",3104977,7.172,13.2,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:41:00",3104978,7.17,13.19,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:42:00",3104979,7.088,13.19,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:43:00",3104980,7.14,13.19,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:44:00",3104981,7.172,13.2,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:45:00",3104982,7.214,13.2,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:46:00",3104983,7.315,13.2,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:47:00",3104984,7.377,13.2,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:48:00",3104985,7.384,13.2,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:49:00",3104986,7.414,13.21,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:50:00",3104987,7.312,13.21,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:51:00",3104988,7.313,13.23,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:52:00",3104989,7.315,13.23,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:53:00",3104990,7.377,13.23,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:54:00",3104991,7.375,13.23,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:55:00",3104992,7.335,13.23,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:56:00",3104993,7.336,13.23,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:57:00",3104994,7.378,13.23,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:58:00",3104995,7.296,13.23,2.272,1.818,11.27,-4,0,0
"2013-12-26 17:59:00",3104996,7.018,13.23,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:00:00",3104997,6.945,13.23,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:01:00",3104998,6.842,13.23,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:02:00",3104999,6.756,13.23,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:03:00",3105000,6.716,13.23,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:04:00",3105001,6.8,13.23,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:05:00",3105002,6.842,13.24,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:06:00",3105003,7.009,13.26,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:07:00",3105004,7.091,13.24,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:08:00",3105005,7.172,13.25,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:09:00",3105006,7.172,13.25,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:10:00",3105007,7.13,13.26,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:11:00",3105008,7.09,13.27,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:12:00",3105009,7.087,13.26,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:13:00",3105010,7.088,13.27,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:14:00",3105011,7.172,13.27,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:15:00",3105012,7.203,13.27,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:16:00",3105013,7.212,13.27,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:17:00",3105014,7.254,13.27,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:18:00",3105015,7.417,13.27,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:19:00",3105016,7.417,13.27,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:20:00",3105017,7.479,13.27,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:21:00",3105018,7.378,13.27,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:22:00",3105019,7.317,13.27,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:23:00",3105020,7.338,13.28,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:24:00",3105021,7.399,13.28,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:25:00",3105022,7.501,13.29,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:26:00",3105023,7.458,13.29,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:27:00",3105024,7.347,13.3,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:28:00",3105025,7.408,13.3,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:29:00",3105026,7.48,13.3,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:30:00",3105027,7.377,13.3,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:31:00",3105028,7.255,13.3,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:32:00",3105029,7.132,13.3,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:33:00",3105030,7.009,13.3,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:34:00",3105031,6.925,13.3,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:35:00",3105032,6.76,13.3,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:36:00",3105033,6.657,13.3,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:37:00",3105034,6.595,13.3,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:38:00",3105035,6.553,13.32,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:39:00",3105036,6.616,13.34,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:40:00",3105037,6.616,13.33,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:41:00",3105038,6.512,13.34,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:42:00",3105039,6.429,13.34,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:43:00",3105040,6.313,13.33,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:44:00",3105041,6.345,13.34,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:45:00",3105042,6.387,13.34,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:46:00",3105043,6.471,13.34,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:47:00",3105044,6.429,13.34,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:48:00",3105045,6.471,13.34,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:49:00",3105046,6.387,13.34,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:50:00",3105047,6.387,13.34,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:51:00",3105048,6.345,13.34,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:52:00",3105049,6.345,13.35,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:53:00",3105050,6.429,13.36,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:54:00",3105051,6.387,13.36,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:55:00",3105052,6.345,13.37,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:56:00",3105053,6.303,13.37,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:57:00",3105054,6.345,13.37,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:58:00",3105055,6.387,13.37,2.272,1.818,11.27,-4,0,0
"2013-12-26 18:59:00",3105056,6.387,13.37,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:00:00",3105057,6.345,13.37,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:01:00",3105058,6.261,13.37,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:02:00",3105059,6.261,13.37,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:03:00",3105060,6.272,13.37,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:04:00",3105061,6.177,13.37,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:05:00",3105062,5.987,13.37,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:06:00",3105063,5.838,13.37,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:07:00",3105064,5.753,13.39,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:08:00",3105065,5.796,13.38,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:09:00",3105066,5.859,13.39,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:10:00",3105067,6.092,13.4,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:11:00",3105068,6.324,13.4,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:12:00",3105069,6.492,13.41,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:13:00",3105070,6.637,13.41,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:14:00",3105071,6.658,13.41,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:15:00",3105072,6.679,13.41,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:16:00",3105073,6.596,13.41,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:17:00",3105074,6.492,13.41,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:18:00",3105075,6.471,13.41,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:19:00",3105076,6.471,13.41,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:20:00",3105077,6.471,13.41,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:21:00",3105078,6.492,13.41,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:22:00",3105079,6.596,13.42,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:23:00",3105080,6.721,13.43,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:24:00",3105081,6.752,13.43,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:25:00",3105082,6.721,13.44,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:26:00",3105083,6.679,13.45,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:27:00",3105084,6.658,13.45,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:28:00",3105085,6.679,13.45,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:29:00",3105086,6.804,13.45,2.272,1.817,11.27,-4,0,0
"2013-12-26 19:30:00",3105087,6.928,13.45,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:31:00",3105088,7.01,13.45,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:32:00",3105089,7.092,13.45,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:33:00",3105090,7.144,13.45,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:34:00",3105091,7.175,13.45,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:35:00",3105092,7.216,13.45,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:36:00",3105093,6.928,13.46,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:37:00",3105094,6.721,13.47,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:38:00",3105095,6.596,13.47,2.272,1.817,11.27,-4,0,0
"2013-12-26 19:39:00",3105096,6.387,13.48,2.272,1.817,11.27,-4,0,0
"2013-12-26 19:40:00",3105097,6.397,13.48,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:41:00",3105098,6.46,13.48,2.272,1.817,11.27,-4,0,0
"2013-12-26 19:42:00",3105099,6.429,13.48,2.272,1.817,11.27,-4,0,0
"2013-12-26 19:43:00",3105100,6.387,13.48,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:44:00",3105101,6.429,13.48,2.272,1.817,11.27,-4,0,0
"2013-12-26 19:45:00",3105102,6.512,13.48,2.272,1.817,11.27,-4,0,0
"2013-12-26 19:46:00",3105103,6.637,13.48,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:47:00",3105104,6.658,13.49,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:48:00",3105105,6.596,13.48,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:49:00",3105106,6.429,13.49,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:50:00",3105107,6.429,13.49,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:51:00",3105108,6.429,13.51,2.272,1.818,11.27,-4,0,0
"2013-12-26 19:52:00",3105109,6.471,13.52,2.272,1.817,11.27,-4,0,0
"2013-12-26 19:53:00",3105110,6.471,13.52,2.272,1.817,11.27,-4,0,0
"2013-12-26 19:54:00",3105111,6.429,13.52,2.272,1.817,11.27,-4,0,0
"2013-12-26 19:55:00",3105112,6.492,13.52,2.272,1.817,11.27,-4,0,0
"2013-12-26 19:56:00",3105113,6.585,13.52,2.272,1.817,11.27,-4,0,0
"2013-12-26 19:57:00",3105114,6.637,13.52,2.272,1.817,11.27,-4,0,0
"2013-12-26 19:58:00",3105115,6.637,13.52,2.272,1.817,11.27,-4,0,0
"2013-12-26 19:59:00",3105116,6.637,13.52,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:00:00",3105117,6.596,13.52,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:01:00",3105118,6.512,13.52,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:02:00",3105119,6.502,13.53,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:03:00",3105120,6.439,13.52,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:04:00",3105121,6.387,13.53,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:05:00",3105122,6.387,13.54,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:06:00",3105123,6.429,13.54,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:07:00",3105124,6.345,13.54,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:08:00",3105125,6.345,13.55,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:09:00",3105126,6.303,13.55,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:10:00",3105127,6.251,13.55,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:11:00",3105128,6.208,13.55,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:12:00",3105129,6.272,13.55,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:13:00",3105130,6.345,13.55,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:14:00",3105131,6.303,13.55,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:15:00",3105132,6.177,13.56,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:16:00",3105133,6.303,13.56,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:17:00",3105134,6.429,13.58,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:18:00",3105135,6.554,13.58,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:19:00",3105136,6.679,13.59,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:20:00",3105137,6.762,13.59,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:21:00",3105138,6.762,13.59,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:22:00",3105139,6.804,13.59,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:23:00",3105140,6.928,13.59,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:24:00",3105141,7,13.59,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:25:00",3105142,7.216,13.59,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:26:00",3105143,7.338,13.59,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:27:00",3105144,7.338,13.59,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:28:00",3105145,7.338,13.59,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:29:00",3105146,7.257,13.6,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:30:00",3105147,7.216,13.6,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:31:00",3105148,7.338,13.61,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:32:00",3105149,7.338,13.62,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:33:00",3105150,7.318,13.62,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:34:00",3105151,7.308,13.62,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:35:00",3105152,7.277,13.62,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:36:00",3105153,7.216,13.62,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:37:00",3105154,7.257,13.62,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:38:00",3105155,7.175,13.62,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:39:00",3105156,7.051,13.62,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:40:00",3105157,7.01,13.62,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:41:00",3105158,6.948,13.62,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:42:00",3105159,6.886,13.65,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:43:00",3105160,6.804,13.65,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:44:00",3105161,6.845,13.64,2.271,1.816,11.27,-4,0,0
"2013-12-26 20:45:00",3105162,6.897,13.66,2.271,1.816,11.27,-4,0,0
"2013-12-26 20:46:00",3105163,6.886,13.66,2.271,1.816,11.27,-4,0,0
"2013-12-26 20:47:00",3105164,6.855,13.66,2.27,1.816,11.27,-4,0,0
"2013-12-26 20:48:00",3105165,6.845,13.66,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:49:00",3105166,6.938,13.66,2.271,1.817,11.27,-4,0,0
"2013-12-26 20:50:00",3105167,6.969,13.66,2.271,1.816,11.27,-4,0,0
"2013-12-26 20:51:00",3105168,6.99,13.66,2.271,1.816,11.27,-4,0,0
"2013-12-26 20:52:00",3105169,7,13.66,2.271,1.816,11.27,-4,0,0
"2013-12-26 20:53:00",3105170,6.969,13.66,2.27,1.816,11.27,-4,0,0
"2013-12-26 20:54:00",3105171,6.845,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-26 20:55:00",3105172,6.721,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-26 20:56:00",3105173,6.679,13.68,2.27,1.816,11.27,-4,0,0
"2013-12-26 20:57:00",3105174,6.679,13.67,2.27,1.816,11.27,-4,0,0
"2013-12-26 20:58:00",3105175,6.7,13.68,2.27,1.816,11.27,-4,0,0
"2013-12-26 20:59:00",3105176,6.679,13.68,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:00:00",3105177,6.606,13.69,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:01:00",3105178,6.492,13.69,2.271,1.816,11.27,-4,0,0
"2013-12-26 21:02:00",3105179,6.387,13.69,2.271,1.816,11.27,-4,0,0
"2013-12-26 21:03:00",3105180,6.303,13.69,2.271,1.816,11.27,-4,0,0
"2013-12-26 21:04:00",3105181,6.303,13.69,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:05:00",3105182,6.303,13.69,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:06:00",3105183,6.24,13.69,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:07:00",3105184,6.24,13.69,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:08:00",3105185,6.229,13.69,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:09:00",3105186,6.219,13.69,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:10:00",3105187,6.156,13.69,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:11:00",3105188,6.008,13.69,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:12:00",3105189,5.902,13.69,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:13:00",3105190,5.753,13.69,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:14:00",3105191,5.668,13.69,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:15:00",3105192,5.668,13.69,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:16:00",3105193,5.859,13.69,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:17:00",3105194,5.923,13.69,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:18:00",3105195,6.008,13.69,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:19:00",3105196,6.103,13.69,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:20:00",3105197,6.135,13.69,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:21:00",3105198,6.166,13.69,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:22:00",3105199,6.219,13.7,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:23:00",3105200,6.219,13.7,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:24:00",3105201,6.219,13.7,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:25:00",3105202,6.261,13.72,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:26:00",3105203,6.303,13.72,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:27:00",3105204,6.345,13.72,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:28:00",3105205,6.345,13.72,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:29:00",3105206,6.387,13.73,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:30:00",3105207,6.345,13.73,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:31:00",3105208,6.303,13.73,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:32:00",3105209,6.303,13.73,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:33:00",3105210,6.314,13.73,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:34:00",3105211,6.387,13.73,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:35:00",3105212,6.429,13.73,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:36:00",3105213,6.471,13.73,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:37:00",3105214,6.387,13.73,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:38:00",3105215,6.219,13.73,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:39:00",3105216,6.092,13.73,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:40:00",3105217,6.156,13.73,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:41:00",3105218,6.092,13.73,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:42:00",3105219,6.008,13.73,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:43:00",3105220,5.881,13.73,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:44:00",3105221,5.796,13.73,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:45:00",3105222,5.732,13.73,2.271,1.816,11.27,-4,0,0
"2013-12-26 21:46:00",3105223,5.753,13.73,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:47:00",3105224,5.849,13.73,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:48:00",3105225,5.859,13.73,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:49:00",3105226,5.838,13.73,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:50:00",3105227,5.732,13.73,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:51:00",3105228,5.635,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:52:00",3105229,5.496,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:53:00",3105230,5.453,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:54:00",3105231,5.367,13.73,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:55:00",3105232,5.378,13.74,2.271,1.816,11.27,-4,0,0
"2013-12-26 21:56:00",3105233,5.41,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:57:00",3105234,5.464,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:58:00",3105235,5.475,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-26 21:59:00",3105236,5.475,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-26 22:00:00",3105237,5.464,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-26 22:01:00",3105238,5.475,13.74,2.27,1.816,11.27,-4,0,0
"2013-12-26 22:02:00",3105239,5.475,13.75,2.27,1.816,11.27,-4,0,0
"2013-12-26 22:03:00",3105240,5.539,13.75,2.271,1.816,11.27,-4,0,0
"2013-12-26 22:04:00",3105241,5.475,13.75,2.271,1.816,11.27,-4,0,0
"2013-12-26 22:05:00",3105242,5.399,13.75,2.271,1.816,11.27,-4,0,0
"2013-12-26 22:06:00",3105243,5.346,13.75,2.271,1.816,11.27,-4,0,0
"2013-12-26 22:07:00",3105244,5.194,13.75,2.271,1.816,11.27,-4,0,0
"2013-12-26 22:08:00",3105245,5.129,13.75,2.271,1.817,11.27,-4,0,0
"2013-12-26 22:09:00",3105246,5.129,13.75,2.271,1.816,11.27,-4,0,0
"2013-12-26 22:10:00",3105247,5.151,13.75,2.271,1.816,11.27,-4,0,0
"2013-12-26 22:11:00",3105248,5.194,13.76,2.271,1.817,11.27,-4,0,0
"2013-12-26 22:12:00",3105249,5.194,13.75,2.271,1.817,11.27,-4,0,0
"2013-12-26 22:13:00",3105250,5.042,13.76,2.271,1.817,11.27,-4,0,0
"2013-12-26 22:14:00",3105251,5.021,13.76,2.271,1.817,11.27,-4,0,0
"2013-12-26 22:15:00",3105252,5.064,13.75,2.271,1.817,11.27,-4,0,0
"2013-12-26 22:16:00",3105253,5.129,13.76,2.271,1.817,11.27,-4,0,0
"2013-12-26 22:17:00",3105254,5.042,13.76,2.271,1.817,11.27,-4,0,0
"2013-12-26 22:18:00",3105255,5.14,13.76,2.271,1.817,11.27,-4,0,0
"2013-12-26 22:19:00",3105256,5.194,13.76,2.271,1.817,11.27,-4,0,0
"2013-12-26 22:20:00",3105257,5.075,13.76,2.271,1.817,11.27,-4,0,0
"2013-12-26 22:21:00",3105258,5.107,13.76,2.271,1.817,11.27,-4,0,0
"2013-12-26 22:22:00",3105259,5.292,13.76,2.271,1.817,11.27,-4,0,0
"2013-12-26 22:23:00",3105260,5.367,13.76,2.271,1.817,11.27,-4,0,0
"2013-12-26 22:24:00",3105261,5.496,13.76,2.271,1.817,11.27,-4,0,0
"2013-12-26 22:25:00",3105262,5.582,13.76,2.271,1.817,11.27,-4,0,0
"2013-12-26 22:26:00",3105263,5.593,13.76,2.271,1.817,11.27,-4,0,0
"2013-12-26 22:27:00",3105264,5.593,13.76,2.271,1.817,11.27,-4,0,0
"2013-12-26 22:28:00",3105265,5.582,13.76,2.271,1.817,11.27,-4,0,0
"2013-12-26 22:29:00",3105266,5.539,13.76,2.271,1.817,11.27,-4,0,0
"2013-12-26 22:30:00",3105267,5.496,13.75,2.271,1.817,11.27,-4,0,0
"2013-12-26 22:31:00",3105268,5.453,13.76,2.271,1.817,11.27,-4,0,0
"2013-12-26 22:32:00",3105269,5.496,13.76,2.271,1.817,11.27,-4,0,0
"2013-12-26 22:33:00",3105270,5.55,13.76,2.271,1.817,11.27,-4,0,0
"2013-12-26 22:34:00",3105271,5.71,13.76,2.272,1.817,11.27,-4,0,0
"2013-12-26 22:35:00",3105272,5.838,13.76,2.272,1.817,11.27,-4,0,0
"2013-12-26 22:36:00",3105273,5.934,13.76,2.272,1.817,11.27,-4,0,0
"2013-12-26 22:37:00",3105274,5.881,13.76,2.271,1.817,11.27,-4,0,0
"2013-12-26 22:38:00",3105275,5.753,13.75,2.272,1.817,11.27,-4,0,0
"2013-12-26 22:39:00",3105276,5.678,13.76,2.272,1.817,11.27,-4,0,0
"2013-12-26 22:40:00",3105277,5.668,13.76,2.272,1.817,11.27,-4,0,0
"2013-12-26 22:41:00",3105278,5.625,13.76,2.272,1.817,11.27,-4,0,0
"2013-12-26 22:42:00",3105279,5.539,13.76,2.272,1.817,11.27,-4,0,0
"2013-12-26 22:43:00",3105280,5.453,13.76,2.272,1.817,11.27,-4,0,0
"2013-12-26 22:44:00",3105281,5.378,13.76,2.272,1.817,11.27,-4,0,0
"2013-12-26 22:45:00",3105282,5.248,13.76,2.272,1.817,11.27,-4,0,0
"2013-12-26 22:46:00",3105283,5.281,13.75,2.272,1.817,11.27,-4,0,0
"2013-12-26 22:47:00",3105284,5.324,13.76,2.272,1.817,11.27,-4,0,0
"2013-12-26 22:48:00",3105285,5.281,13.76,2.272,1.817,11.27,-4,0,0
"2013-12-26 22:49:00",3105286,5.259,13.76,2.272,1.817,11.27,-4,0,0
"2013-12-26 22:50:00",3105287,5.356,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 22:51:00",3105288,5.367,13.75,2.272,1.818,11.27,-4,0,0
"2013-12-26 22:52:00",3105289,5.41,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 22:53:00",3105290,5.41,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 22:54:00",3105291,5.367,13.75,2.272,1.818,11.27,-4,0,0
"2013-12-26 22:55:00",3105292,5.324,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 22:56:00",3105293,5.302,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 22:57:00",3105294,5.356,13.75,2.272,1.818,11.27,-4,0,0
"2013-12-26 22:58:00",3105295,5.302,13.75,2.272,1.818,11.27,-4,0,0
"2013-12-26 22:59:00",3105296,5.248,13.75,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:00:00",3105297,5.129,13.75,2.272,1.817,11.27,-4,0,0
"2013-12-26 23:01:00",3105298,5.021,13.75,2.272,1.817,11.27,-4,0,0
"2013-12-26 23:02:00",3105299,4.977,13.75,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:03:00",3105300,5.021,13.75,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:04:00",3105301,5.021,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:05:00",3105302,5.042,13.75,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:06:00",3105303,4.955,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:07:00",3105304,4.758,13.75,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:08:00",3105305,4.671,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:09:00",3105306,4.758,13.75,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:10:00",3105307,4.933,13.74,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:11:00",3105308,5.162,13.75,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:12:00",3105309,5.281,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:13:00",3105310,5.248,13.74,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:14:00",3105311,5.129,13.75,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:15:00",3105312,5.151,13.75,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:16:00",3105313,5.107,13.75,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:17:00",3105314,5.064,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:18:00",3105315,5.021,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:19:00",3105316,5.021,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:20:00",3105317,5.021,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:21:00",3105318,5.086,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:22:00",3105319,5.151,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:23:00",3105320,5.107,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:24:00",3105321,4.977,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:25:00",3105322,4.824,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:26:00",3105323,4.857,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:27:00",3105324,5.031,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:28:00",3105325,5.248,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:29:00",3105326,5.302,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:30:00",3105327,5.356,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:31:00",3105328,5.453,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:32:00",3105329,5.539,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:33:00",3105330,5.539,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:34:00",3105331,5.582,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:35:00",3105332,5.603,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:36:00",3105333,5.507,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:37:00",3105334,5.453,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:38:00",3105335,5.453,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:39:00",3105336,5.496,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:40:00",3105337,5.539,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:41:00",3105338,5.496,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:42:00",3105339,5.539,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:43:00",3105340,5.625,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:44:00",3105341,5.678,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:45:00",3105342,5.7,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:46:00",3105343,5.625,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:47:00",3105344,5.421,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:48:00",3105345,5.324,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:49:00",3105346,5.389,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:50:00",3105347,5.41,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:51:00",3105348,5.324,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:52:00",3105349,5.367,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:53:00",3105350,5.41,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:54:00",3105351,5.324,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:55:00",3105352,5.194,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:56:00",3105353,5.042,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:57:00",3105354,4.977,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:58:00",3105355,5.151,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-26 23:59:00",3105356,5.367,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:00:00",3105357,5.451,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:01:00",3105358,5.451,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:02:00",3105359,5.366,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:03:00",3105360,5.237,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:04:00",3105361,5.15,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:05:00",3105362,5.085,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:06:00",3105363,4.977,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:07:00",3105364,4.868,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:08:00",3105365,4.846,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:09:00",3105366,4.89,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:10:00",3105367,4.977,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:11:00",3105368,4.977,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:12:00",3105369,4.922,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:13:00",3105370,4.802,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:14:00",3105371,4.835,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:15:00",3105372,4.89,13.77,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:16:00",3105373,4.78,13.77,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:17:00",3105374,4.714,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:18:00",3105375,4.703,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:19:00",3105376,4.604,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:20:00",3105377,4.494,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:21:00",3105378,4.403,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:22:00",3105379,4.382,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:23:00",3105380,4.36,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:24:00",3105381,4.405,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:25:00",3105382,4.427,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:26:00",3105383,4.427,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:27:00",3105384,4.538,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:28:00",3105385,4.844,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:29:00",3105386,5.106,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:30:00",3105387,5.323,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:31:00",3105388,5.495,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:32:00",3105389,5.581,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:33:00",3105390,5.571,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:34:00",3105391,5.56,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:35:00",3105392,5.41,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:36:00",3105393,5.162,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:37:00",3105394,5.129,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:38:00",3105395,5.107,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:39:00",3105396,5.151,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:40:00",3105397,5.194,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:41:00",3105398,5.453,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:42:00",3105399,5.753,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:43:00",3105400,5.857,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:44:00",3105401,5.975,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:45:00",3105402,6.091,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:46:00",3105403,6.132,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:47:00",3105404,6.09,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:48:00",3105405,6.175,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:49:00",3105406,6.176,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:50:00",3105407,6.047,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:51:00",3105408,6.048,13.77,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:52:00",3105409,6.068,13.77,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:53:00",3105410,5.835,13.77,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:54:00",3105411,5.644,13.77,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:55:00",3105412,5.495,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:56:00",3105413,5.407,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:57:00",3105414,5.376,13.78,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:58:00",3105415,5.409,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 00:59:00",3105416,5.409,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:00:00",3105417,5.321,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:01:00",3105418,5.105,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:02:00",3105419,4.932,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:03:00",3105420,4.757,13.78,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:04:00",3105421,4.714,13.78,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:05:00",3105422,4.802,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:06:00",3105423,4.889,13.77,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:07:00",3105424,5.02,13.77,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:08:00",3105425,5.064,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:09:00",3105426,5.107,13.77,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:10:00",3105427,5.053,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:11:00",3105428,4.977,13.77,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:12:00",3105429,4.89,13.77,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:13:00",3105430,4.802,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:14:00",3105431,4.846,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:15:00",3105432,4.824,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:16:00",3105433,4.844,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:17:00",3105434,4.932,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:18:00",3105435,4.93,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:19:00",3105436,4.931,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:20:00",3105437,4.941,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:21:00",3105438,4.799,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:22:00",3105439,4.71,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:23:00",3105440,4.667,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:24:00",3105441,4.712,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:25:00",3105442,4.724,13.77,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:26:00",3105443,4.722,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:27:00",3105444,4.799,13.77,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:28:00",3105445,4.799,13.77,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:29:00",3105446,4.83,13.78,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:30:00",3105447,4.689,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:31:00",3105448,4.555,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:32:00",3105449,4.555,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:33:00",3105450,4.798,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:34:00",3105451,4.972,13.78,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:35:00",3105452,5.277,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:36:00",3105453,5.406,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:37:00",3105454,5.471,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:38:00",3105455,5.449,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:39:00",3105456,5.493,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:40:00",3105457,5.494,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:41:00",3105458,5.621,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:42:00",3105459,5.663,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:43:00",3105460,5.725,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:44:00",3105461,5.664,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:45:00",3105462,5.75,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:46:00",3105463,5.875,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:47:00",3105464,5.961,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:48:00",3105465,5.984,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:49:00",3105466,6.003,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:50:00",3105467,5.993,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:51:00",3105468,5.962,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:52:00",3105469,5.963,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:53:00",3105470,5.794,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:54:00",3105471,5.621,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:55:00",3105472,5.526,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:56:00",3105473,5.45,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:57:00",3105474,5.321,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:58:00",3105475,5.365,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 01:59:00",3105476,5.376,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:00:00",3105477,5.323,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:01:00",3105478,5.302,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:02:00",3105479,5.191,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:03:00",3105480,5.06,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:04:00",3105481,5.061,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:05:00",3105482,4.964,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:06:00",3105483,4.932,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:07:00",3105484,4.932,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:08:00",3105485,4.929,13.78,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:09:00",3105486,4.919,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:10:00",3105487,4.972,13.78,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:11:00",3105488,5.06,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:12:00",3105489,5.147,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:13:00",3105490,5.256,13.78,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:14:00",3105491,5.32,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:15:00",3105492,5.364,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:16:00",3105493,5.359,13.78,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:17:00",3105494,5.315,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:18:00",3105495,5.273,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:19:00",3105496,5.275,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:20:00",3105497,5.234,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:21:00",3105498,5.221,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:22:00",3105499,5.189,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:23:00",3105500,5.19,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:24:00",3105501,5.061,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:25:00",3105502,4.8,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:26:00",3105503,4.665,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:27:00",3105504,4.688,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:28:00",3105505,4.71,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:29:00",3105506,4.667,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:30:00",3105507,4.712,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:31:00",3105508,4.864,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:32:00",3105509,4.799,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:33:00",3105510,4.844,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:34:00",3105511,4.93,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:35:00",3105512,4.797,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:36:00",3105513,4.886,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:37:00",3105514,4.843,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:38:00",3105515,4.91,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:39:00",3105516,4.976,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:40:00",3105517,5.063,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:41:00",3105518,5.191,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:42:00",3105519,5.19,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:43:00",3105520,5.278,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:44:00",3105521,5.277,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:45:00",3105522,5.375,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:46:00",3105523,5.494,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:47:00",3105524,5.57,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:48:00",3105525,5.633,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:49:00",3105526,5.665,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:50:00",3105527,5.707,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:51:00",3105528,5.748,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:52:00",3105529,5.812,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:53:00",3105530,5.874,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:54:00",3105531,6.002,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:55:00",3105532,6.045,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:56:00",3105533,6.1,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:57:00",3105534,6.174,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:58:00",3105535,6.13,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 02:59:00",3105536,5.983,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:00:00",3105537,5.921,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:01:00",3105538,5.879,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:02:00",3105539,5.815,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:03:00",3105540,5.814,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:04:00",3105541,5.597,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:05:00",3105542,5.384,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:06:00",3105543,5.211,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:07:00",3105544,5.155,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:08:00",3105545,5.145,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:09:00",3105546,5.141,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:10:00",3105547,5.145,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:11:00",3105548,5.146,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:12:00",3105549,5.102,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:13:00",3105550,5.103,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:14:00",3105551,5.099,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:15:00",3105552,5.098,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:16:00",3105553,5.145,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:17:00",3105554,5.187,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:18:00",3105555,5.134,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:19:00",3105556,5.011,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:20:00",3105557,4.879,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:21:00",3105558,4.838,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:22:00",3105559,4.926,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:23:00",3105560,4.969,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:24:00",3105561,4.97,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:25:00",3105562,5.015,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:26:00",3105563,5.047,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:27:00",3105564,5.014,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:28:00",3105565,5.101,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:29:00",3105566,5.059,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:30:00",3105567,4.974,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:31:00",3105568,4.974,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:32:00",3105569,5.019,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:33:00",3105570,5.063,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:34:00",3105571,5.061,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:35:00",3105572,5.146,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:36:00",3105573,5.244,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:37:00",3105574,5.234,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:38:00",3105575,5.231,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:39:00",3105576,5.33,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:40:00",3105577,5.472,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:41:00",3105578,5.641,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:42:00",3105579,5.727,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:43:00",3105580,5.877,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:44:00",3105581,5.921,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:45:00",3105582,6.004,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:46:00",3105583,6.185,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:47:00",3105584,6.254,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:48:00",3105585,6.255,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:49:00",3105586,6.267,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:50:00",3105587,6.212,13.82,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:51:00",3105588,6.171,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:52:00",3105589,6.045,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:53:00",3105590,5.876,13.82,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:54:00",3105591,5.756,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:55:00",3105592,5.659,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:56:00",3105593,5.658,13.82,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:57:00",3105594,5.743,13.82,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:58:00",3105595,5.913,13.82,2.272,1.818,11.27,-4,0,0
"2013-12-27 03:59:00",3105596,5.956,13.82,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:00:00",3105597,5.926,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:01:00",3105598,5.925,13.82,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:02:00",3105599,5.896,13.82,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:03:00",3105600,5.831,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:04:00",3105601,5.672,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:05:00",3105602,5.534,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:06:00",3105603,5.459,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:07:00",3105604,5.492,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:08:00",3105605,5.451,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:09:00",3105606,5.363,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:10:00",3105607,5.3,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:11:00",3105608,5.192,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:12:00",3105609,5.041,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:13:00",3105610,5.061,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:14:00",3105611,5.192,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:15:00",3105612,5.408,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:16:00",3105613,5.622,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:17:00",3105614,5.642,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:18:00",3105615,5.59,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:19:00",3105616,5.494,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:20:00",3105617,5.297,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:21:00",3105618,5.016,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:22:00",3105619,5.057,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:23:00",3105620,5.1,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:24:00",3105621,5.36,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:25:00",3105622,5.489,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:26:00",3105623,5.597,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:27:00",3105624,5.705,13.82,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:28:00",3105625,5.681,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:29:00",3105626,5.662,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:30:00",3105627,5.597,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:31:00",3105628,5.317,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:32:00",3105629,5.125,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:33:00",3105630,5.06,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:34:00",3105631,4.975,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:35:00",3105632,4.931,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:36:00",3105633,4.972,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:37:00",3105634,5.017,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:38:00",3105635,5.148,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:39:00",3105636,5.279,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:40:00",3105637,5.225,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:41:00",3105638,5.237,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:42:00",3105639,5.194,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:43:00",3105640,5.302,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:44:00",3105641,5.461,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:45:00",3105642,5.569,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:46:00",3105643,5.578,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:47:00",3105644,5.536,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:48:00",3105645,5.535,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:49:00",3105646,5.622,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:50:00",3105647,5.707,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:51:00",3105648,5.793,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:52:00",3105649,5.835,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:53:00",3105650,5.835,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:54:00",3105651,5.749,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:55:00",3105652,5.62,13.82,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:56:00",3105653,5.664,13.82,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:57:00",3105654,5.75,13.82,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:58:00",3105655,5.834,13.82,2.272,1.818,11.27,-4,0,0
"2013-12-27 04:59:00",3105656,6.026,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:00:00",3105657,6.09,13.82,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:01:00",3105658,6.165,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:02:00",3105659,6.176,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:03:00",3105660,6.176,13.82,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:04:00",3105661,5.963,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:05:00",3105662,5.794,13.82,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:06:00",3105663,5.707,13.82,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:07:00",3105664,5.729,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:08:00",3105665,5.675,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:09:00",3105666,5.665,13.82,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:10:00",3105667,5.493,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:11:00",3105668,5.493,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:12:00",3105669,5.469,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:13:00",3105670,5.5,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:14:00",3105671,5.49,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:15:00",3105672,5.47,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:16:00",3105673,5.491,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:17:00",3105674,5.449,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:18:00",3105675,5.319,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:19:00",3105676,5.223,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:20:00",3105677,5.146,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:21:00",3105678,5.104,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:22:00",3105679,5.144,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:23:00",3105680,5.135,13.82,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:24:00",3105681,5.189,13.83,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:25:00",3105682,5.209,13.82,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:26:00",3105683,5.218,13.82,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:27:00",3105684,5.101,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:28:00",3105685,5.099,13.82,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:29:00",3105686,5.315,13.82,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:30:00",3105687,5.361,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:31:00",3105688,5.363,13.82,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:32:00",3105689,5.364,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:33:00",3105690,5.246,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:34:00",3105691,5.015,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:35:00",3105692,4.841,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:36:00",3105693,4.941,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:37:00",3105694,5.018,13.82,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:38:00",3105695,5.126,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:39:00",3105696,5.061,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:40:00",3105697,5.017,13.82,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:41:00",3105698,5.191,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:42:00",3105699,5.236,13.82,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:43:00",3105700,5.231,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:44:00",3105701,5.447,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:45:00",3105702,5.598,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:46:00",3105703,5.618,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:47:00",3105704,5.576,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:48:00",3105705,5.492,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:49:00",3105706,5.362,13.82,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:50:00",3105707,5.212,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:51:00",3105708,5.126,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:52:00",3105709,5.268,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:53:00",3105710,5.471,13.81,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:54:00",3105711,5.642,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:55:00",3105712,5.736,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:56:00",3105713,5.79,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:57:00",3105714,5.789,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:58:00",3105715,5.832,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 05:59:00",3105716,5.831,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:00:00",3105717,5.833,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:01:00",3105718,5.813,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:02:00",3105719,5.878,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:03:00",3105720,5.911,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:04:00",3105721,5.875,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:05:00",3105722,5.706,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:06:00",3105723,5.577,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:07:00",3105724,5.576,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:08:00",3105725,5.553,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:09:00",3105726,5.552,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:10:00",3105727,5.405,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:11:00",3105728,5.287,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:12:00",3105729,5.256,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:13:00",3105730,5.3,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:14:00",3105731,5.363,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:15:00",3105732,5.31,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:16:00",3105733,5.179,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:17:00",3105734,5.148,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:18:00",3105735,5.214,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:19:00",3105736,5.158,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:20:00",3105737,5.094,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:21:00",3105738,5.149,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:22:00",3105739,5.036,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:23:00",3105740,4.972,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:24:00",3105741,4.887,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:25:00",3105742,4.811,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:26:00",3105743,4.888,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:27:00",3105744,4.932,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:28:00",3105745,4.974,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:29:00",3105746,5.018,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:30:00",3105747,5.017,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:31:00",3105748,5.018,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:32:00",3105749,4.975,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:33:00",3105750,4.932,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:34:00",3105751,4.889,13.79,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:35:00",3105752,4.801,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:36:00",3105753,4.758,13.78,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:37:00",3105754,4.624,13.78,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:38:00",3105755,4.603,13.78,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:39:00",3105756,4.504,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:40:00",3105757,4.493,13.77,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:41:00",3105758,4.538,13.77,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:42:00",3105759,4.615,13.77,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:43:00",3105760,4.626,13.77,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:44:00",3105761,4.582,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:45:00",3105762,4.626,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:46:00",3105763,4.626,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:47:00",3105764,4.714,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:48:00",3105765,4.747,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:49:00",3105766,4.756,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:50:00",3105767,4.974,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:51:00",3105768,5.105,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:52:00",3105769,5.149,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:53:00",3105770,5.236,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:54:00",3105771,5.323,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:55:00",3105772,5.409,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:56:00",3105773,5.453,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:57:00",3105774,5.41,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:58:00",3105775,5.537,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 06:59:00",3105776,5.621,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:00:00",3105777,5.633,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:01:00",3105778,5.666,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:02:00",3105779,5.677,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:03:00",3105780,5.752,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:04:00",3105781,5.752,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:05:00",3105782,5.752,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:06:00",3105783,5.793,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:07:00",3105784,5.751,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:08:00",3105785,5.622,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:09:00",3105786,5.472,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:10:00",3105787,5.299,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:11:00",3105788,5.072,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:12:00",3105789,5.036,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:13:00",3105790,5.233,13.75,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:14:00",3105791,5.403,13.75,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:15:00",3105792,5.359,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:16:00",3105793,5.122,13.75,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:17:00",3105794,5.015,13.75,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:18:00",3105795,5.059,13.75,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:19:00",3105796,5.06,13.74,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:20:00",3105797,5.033,13.74,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:21:00",3105798,4.924,13.75,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:22:00",3105799,4.999,13.73,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:23:00",3105800,5.184,13.72,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:24:00",3105801,5.142,13.73,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:25:00",3105802,5.144,13.73,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:26:00",3105803,5.014,13.73,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:27:00",3105804,4.95,13.72,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:28:00",3105805,4.795,13.72,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:29:00",3105806,4.77,13.72,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:30:00",3105807,4.662,13.72,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:31:00",3105808,4.664,13.72,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:32:00",3105809,4.662,13.72,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:33:00",3105810,4.576,13.72,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:34:00",3105811,4.594,13.72,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:35:00",3105812,4.594,13.72,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:36:00",3105813,4.613,13.72,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:37:00",3105814,4.657,13.72,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:38:00",3105815,4.702,13.72,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:39:00",3105816,4.616,13.72,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:40:00",3105817,4.568,13.72,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:41:00",3105818,4.535,13.72,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:42:00",3105819,4.565,13.71,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:43:00",3105820,4.5,13.71,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:44:00",3105821,4.5,13.71,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:45:00",3105822,4.567,13.72,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:46:00",3105823,4.467,13.71,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:47:00",3105824,4.213,13.72,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:48:00",3105825,4.033,13.71,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:49:00",3105826,4.146,13.72,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:50:00",3105827,4.43,13.71,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:51:00",3105828,4.564,13.71,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:52:00",3105829,4.609,13.71,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:53:00",3105830,4.654,13.71,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:54:00",3105831,4.7,13.72,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:55:00",3105832,4.742,13.71,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:56:00",3105833,4.958,13.71,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:57:00",3105834,5.131,13.7,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:58:00",3105835,5.303,13.7,2.272,1.818,11.27,-4,0,0
"2013-12-27 07:59:00",3105836,5.432,13.7,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:00:00",3105837,5.341,13.71,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:01:00",3105838,5.342,13.7,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:02:00",3105839,5.3,13.7,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:03:00",3105840,5.302,13.7,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:04:00",3105841,5.302,13.69,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:05:00",3105842,5.302,13.69,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:06:00",3105843,5.452,13.68,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:07:00",3105844,5.471,13.68,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:08:00",3105845,5.451,13.68,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:09:00",3105846,5.303,13.68,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:10:00",3105847,5.324,13.68,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:11:00",3105848,5.345,13.67,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:12:00",3105849,5.39,13.68,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:13:00",3105850,5.39,13.68,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:14:00",3105851,5.257,13.67,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:15:00",3105852,5.169,13.67,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:16:00",3105853,5.124,13.67,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:17:00",3105854,5.207,13.67,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:18:00",3105855,5.036,13.67,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:19:00",3105856,4.991,13.67,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:20:00",3105857,4.862,13.67,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:21:00",3105858,4.896,13.67,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:22:00",3105859,4.788,13.67,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:23:00",3105860,4.766,13.67,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:24:00",3105861,4.796,13.67,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:25:00",3105862,4.775,13.67,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:26:00",3105863,4.774,13.67,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:27:00",3105864,5.035,13.67,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:28:00",3105865,5.037,13.67,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:29:00",3105866,5.068,13.67,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:30:00",3105867,5.035,13.67,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:31:00",3105868,4.993,13.67,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:32:00",3105869,4.892,13.67,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:33:00",3105870,4.904,13.67,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:34:00",3105871,5.12,13.67,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:35:00",3105872,5.251,13.67,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:36:00",3105873,5.34,13.67,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:37:00",3105874,5.401,13.66,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:38:00",3105875,5.511,13.66,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:39:00",3105876,5.51,13.66,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:40:00",3105877,5.553,13.66,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:41:00",3105878,5.576,13.65,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:42:00",3105879,5.511,13.66,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:43:00",3105880,5.378,13.65,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:44:00",3105881,5.304,13.65,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:45:00",3105882,5.165,13.65,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:46:00",3105883,5.031,13.64,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:47:00",3105884,5.093,13.63,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:48:00",3105885,5.118,13.64,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:49:00",3105886,5.161,13.64,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:50:00",3105887,5.29,13.63,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:51:00",3105888,5.377,13.63,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:52:00",3105889,5.417,13.63,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:53:00",3105890,5.503,13.63,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:54:00",3105891,5.513,13.63,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:55:00",3105892,5.543,13.63,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:56:00",3105893,5.547,13.63,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:57:00",3105894,5.633,13.63,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:58:00",3105895,5.667,13.63,2.272,1.818,11.27,-4,0,0
"2013-12-27 08:59:00",3105896,5.782,13.63,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:00:00",3105897,5.781,13.63,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:01:00",3105898,5.762,13.63,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:02:00",3105899,5.779,13.63,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:03:00",3105900,5.799,13.63,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:04:00",3105901,5.967,13.62,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:05:00",3105902,5.966,13.62,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:06:00",3105903,6.094,13.63,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:07:00",3105904,6.096,13.63,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:08:00",3105905,6.22,13.62,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:09:00",3105906,6.346,13.62,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:10:00",3105907,6.345,13.61,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:11:00",3105908,6.344,13.61,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:12:00",3105909,6.387,13.62,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:13:00",3105910,6.596,13.61,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:14:00",3105911,6.386,13.6,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:15:00",3105912,6.155,13.59,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:16:00",3105913,6.112,13.59,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:17:00",3105914,6.091,13.59,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:18:00",3105915,6.048,13.59,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:19:00",3105916,6.133,13.59,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:20:00",3105917,6.301,13.59,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:21:00",3105918,6.427,13.59,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:22:00",3105919,6.05,13.59,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:23:00",3105920,5.592,13.59,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:24:00",3105921,5.365,13.59,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:25:00",3105922,5.322,13.59,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:26:00",3105923,5.28,13.59,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:27:00",3105924,5.193,13.59,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:28:00",3105925,5.193,13.59,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:29:00",3105926,5.365,13.59,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:30:00",3105927,5.537,13.59,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:31:00",3105928,5.623,13.59,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:32:00",3105929,5.751,13.58,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:33:00",3105930,5.836,13.59,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:34:00",3105931,5.9,13.58,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:35:00",3105932,5.921,13.59,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:36:00",3105933,5.878,13.58,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:37:00",3105934,5.963,13.59,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:38:00",3105935,5.963,13.56,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:39:00",3105936,6.058,13.57,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:40:00",3105937,6.09,13.55,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:41:00",3105938,6.132,13.56,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:42:00",3105939,6.069,13.55,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:43:00",3105940,5.963,13.55,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:44:00",3105941,5.825,13.55,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:45:00",3105942,5.751,13.55,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:46:00",3105943,5.601,13.55,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:47:00",3105944,5.622,13.55,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:48:00",3105945,5.601,13.55,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:49:00",3105946,5.537,13.55,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:50:00",3105947,5.365,13.55,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:51:00",3105948,5.321,13.54,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:52:00",3105949,5.257,13.55,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:53:00",3105950,5.202,13.54,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:54:00",3105951,5.267,13.54,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:55:00",3105952,5.321,13.55,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:56:00",3105953,5.429,13.55,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:57:00",3105954,5.451,13.54,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:58:00",3105955,5.451,13.55,2.272,1.818,11.27,-4,0,0
"2013-12-27 09:59:00",3105956,5.408,13.52,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:00:00",3105957,5.451,13.52,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:01:00",3105958,5.44,13.53,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:02:00",3105959,5.451,13.53,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:03:00",3105960,5.408,13.52,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:04:00",3105961,5.278,13.52,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:05:00",3105962,5.257,13.52,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:06:00",3105963,5.278,13.52,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:07:00",3105964,5.365,13.52,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:08:00",3105965,5.365,13.52,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:09:00",3105966,5.451,13.52,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:10:00",3105967,5.408,13.52,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:11:00",3105968,5.105,13.52,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:12:00",3105969,4.843,13.52,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:13:00",3105970,4.799,13.52,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:14:00",3105971,4.734,13.52,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:15:00",3105972,4.843,13.52,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:16:00",3105973,4.974,13.52,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:17:00",3105974,4.887,13.51,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:18:00",3105975,4.931,13.51,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:19:00",3105976,5.105,13.51,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:20:00",3105977,5.148,13.52,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:21:00",3105978,5.137,13.51,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:22:00",3105979,5.365,13.51,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:23:00",3105980,5.494,13.5,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:24:00",3105981,5.429,13.5,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:25:00",3105982,5.451,13.5,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:26:00",3105983,5.418,13.5,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:27:00",3105984,5.451,13.49,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:28:00",3105985,5.429,13.48,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:29:00",3105986,5.451,13.48,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:30:00",3105987,5.408,13.49,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:31:00",3105988,5.354,13.48,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:32:00",3105989,5.159,13.48,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:33:00",3105990,4.931,13.48,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:34:00",3105991,4.679,13.48,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:35:00",3105992,4.58,13.48,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:36:00",3105993,4.624,13.48,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:37:00",3105994,4.777,13.48,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:38:00",3105995,4.931,13.48,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:39:00",3105996,5.029,13.48,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:40:00",3105997,5.061,13.48,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:41:00",3105998,5.061,13.48,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:42:00",3105999,5.148,13.48,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:43:00",3106000,5.235,13.48,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:44:00",3106001,5.3,13.48,2.271,1.817,11.27,-4,0,0
"2013-12-27 10:45:00",3106002,5.365,13.48,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:46:00",3106003,5.483,13.48,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:47:00",3106004,5.451,13.47,2.272,1.818,11.27,-4,0,0
"2013-12-27 10:48:00",3106005,5.235,13.47,2.273,1.818,11.27,-4,0,0
"2013-12-27 10:49:00",3106006,4.974,13.46,2.273,1.818,11.27,-4,0,0
"2013-12-27 10:50:00",3106007,4.887,13.46,2.273,1.818,11.27,-4,0,0
"2013-12-27 10:51:00",3106008,4.843,13.45,2.273,1.818,11.27,-4,0,0
"2013-12-27 10:52:00",3106009,4.756,13.45,2.273,1.818,11.27,-4,0,0
"2013-12-27 10:53:00",3106010,4.843,13.45,2.273,1.818,11.27,-4,0,0
"2013-12-27 10:54:00",3106011,4.734,13.45,2.273,1.818,11.27,-4,0,0
"2013-12-27 10:55:00",3106012,4.679,13.45,2.273,1.818,11.27,-4,0,0
"2013-12-27 10:56:00",3106013,4.624,13.45,2.273,1.818,11.27,-4,0,0
"2013-12-27 10:57:00",3106014,4.469,13.45,2.273,1.818,11.27,-4,0,0
"2013-12-27 10:58:00",3106015,4.668,13.45,2.273,1.818,11.27,-4,0,0
"2013-12-27 10:59:00",3106016,4.865,13.45,2.273,1.818,11.27,-4,0,0
"2013-12-27 11:00:00",3106017,5.083,13.45,2.273,1.818,11.27,-4,0,0
"2013-12-27 11:01:00",3106018,5.105,13.45,2.272,1.817,11.27,-4,0,0
"2013-12-27 11:02:00",3106019,5.192,13.45,2.271,1.817,11.27,-4,0,0
"2013-12-27 11:03:00",3106020,5.202,13.45,2.272,1.818,11.27,-4,0,0
"2013-12-27 11:04:00",3106021,5.278,13.45,2.273,1.818,11.27,-4,0,0
"2013-12-27 11:05:00",3106022,5.321,13.45,2.272,1.817,11.27,-4,0,0
"2013-12-27 11:06:00",3106023,5.408,13.45,2.272,1.818,11.27,-4,0,0
"2013-12-27 11:07:00",3106024,5.343,13.45,2.273,1.818,11.27,-4,0,0
"2013-12-27 11:08:00",3106025,5.365,13.44,2.273,1.819,11.27,-4,0,0
"2013-12-27 11:09:00",3106026,5.365,13.44,2.273,1.819,11.27,-4,0,0
"2013-12-27 11:10:00",3106027,5.408,13.44,2.271,1.817,11.26,-4,0,0
"2013-12-27 11:11:00",3106028,5.429,13.44,2.272,1.818,11.27,-4,0,0
"2013-12-27 11:12:00",3106029,5.408,13.41,2.273,1.819,11.27,-4,0,0
"2013-12-27 11:13:00",3106030,5.408,13.42,2.273,1.819,11.27,-4,0,0
"2013-12-27 11:14:00",3106031,5.365,13.41,2.273,1.819,11.28,-4,0,0
"2013-12-27 11:15:00",3106032,5.105,13.41,2.272,1.818,11.27,-4,0,0
"2013-12-27 11:16:00",3106033,4.898,13.41,2.273,1.818,11.27,-4,0,0
"2013-12-27 11:17:00",3106034,4.712,13.41,2.272,1.818,11.27,-4,0,0
"2013-12-27 11:18:00",3106035,4.668,13.41,2.272,1.817,11.27,-4,0,0
"2013-12-27 11:19:00",3106036,4.799,13.41,2.273,1.818,11.27,-4,0,0
"2013-12-27 11:20:00",3106037,4.854,13.41,2.273,1.818,11.27,-4,0,0
"2013-12-27 11:21:00",3106038,4.963,13.41,2.273,1.818,11.27,-4,0,0
"2013-12-27 11:22:00",3106039,4.963,13.41,2.272,1.817,11.27,-4,0,0
"2013-12-27 11:23:00",3106040,4.974,13.41,2.272,1.817,11.27,-4,0,0
"2013-12-27 11:24:00",3106041,5.018,13.41,2.273,1.818,11.27,-4,0,0
"2013-12-27 11:25:00",3106042,4.974,13.41,2.272,1.817,11.27,-4,0,0
"2013-12-27 11:26:00",3106043,4.931,13.41,2.273,1.818,11.27,-4,0,0
"2013-12-27 11:27:00",3106044,4.974,13.41,2.273,1.819,11.28,-4,0,0
"2013-12-27 11:28:00",3106045,4.974,13.41,2.273,1.819,11.27,-4,0,0
"2013-12-27 11:29:00",3106046,5.061,13.4,2.272,1.818,11.27,-4,0,0
"2013-12-27 11:30:00",3106047,4.887,13.4,2.273,1.818,11.27,-4,0,0
"2013-12-27 11:31:00",3106048,4.931,13.4,2.272,1.818,11.27,-4,0,0
"2013-12-27 11:32:00",3106049,5.018,13.38,2.273,1.818,11.27,-4,0,0
"2013-12-27 11:33:00",3106050,5.094,13.39,2.273,1.819,11.28,-4,0,0
"2013-12-27 11:34:00",3106051,5.235,13.38,2.271,1.817,11.26,-4,0,0
"2013-12-27 11:35:00",3106052,5.267,13.38,2.273,1.818,11.28,-4,0,0
"2013-12-27 11:36:00",3106053,5.04,13.38,2.272,1.818,11.27,-4,0,0
"2013-12-27 11:37:00",3106054,4.843,13.38,2.273,1.819,11.28,-4,0,0
"2013-12-27 11:38:00",3106055,4.668,13.38,2.271,1.816,11.26,-4,0,0
"2013-12-27 11:39:00",3106056,4.491,13.38,2.271,1.817,11.27,-4,0,0
"2013-12-27 11:40:00",3106057,4.403,13.38,2.273,1.818,11.27,-4,0,0
"2013-12-27 11:41:00",3106058,4.624,13.38,2.273,1.819,11.27,-4,0,0
"2013-12-27 11:42:00",3106059,4.756,13.38,2.273,1.819,11.27,-4,0,0
"2013-12-27 11:43:00",3106060,4.996,13.38,2.272,1.818,11.27,-4,0,0
"2013-12-27 11:44:00",3106061,5.148,13.38,2.272,1.817,11.27,-4,0,0
"2013-12-27 11:45:00",3106062,5.257,13.38,2.272,1.817,11.27,-4,0,0
"2013-12-27 11:46:00",3106063,5.278,13.38,2.273,1.818,11.27,-4,0,0
"2013-12-27 11:47:00",3106064,5.365,13.37,2.272,1.817,11.27,-4,0,0
"2013-12-27 11:48:00",3106065,5.429,13.37,2.272,1.817,11.27,-4,0,0
"2013-12-27 11:49:00",3106066,5.579,13.37,2.27,1.816,11.26,-4,0,0
"2013-12-27 11:50:00",3106067,5.622,13.37,2.27,1.816,11.26,-4,0,0
"2013-12-27 11:51:00",3106068,5.622,13.37,2.27,1.816,11.26,-4,0,0
"2013-12-27 11:52:00",3106069,5.494,13.37,2.271,1.817,11.27,-4,0,0
"2013-12-27 11:53:00",3106070,5.365,13.36,2.272,1.817,11.27,-4,0,0
"2013-12-27 11:54:00",3106071,5.321,13.35,2.271,1.816,11.26,-4,0,0
"2013-12-27 11:55:00",3106072,5.257,13.35,2.27,1.816,11.26,-4,0,0
"2013-12-27 11:56:00",3106073,5.365,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-27 11:57:00",3106074,5.278,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-27 11:58:00",3106075,5.018,13.34,2.27,1.816,11.26,-4,0,0
"2013-12-27 11:59:00",3106076,5.018,13.34,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:00:00",3106077,5.105,13.34,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:01:00",3106078,5.202,13.34,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:02:00",3106079,5.451,13.34,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:03:00",3106080,5.622,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-27 12:04:00",3106081,5.793,13.34,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:05:00",3106082,5.793,13.34,2.271,1.817,11.27,-4,0,0
"2013-12-27 12:06:00",3106083,5.708,13.34,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:07:00",3106084,5.719,13.34,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:08:00",3106085,5.793,13.34,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:09:00",3106086,5.836,13.34,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:10:00",3106087,5.953,13.34,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:11:00",3106088,6.048,13.34,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:12:00",3106089,6.09,13.34,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:13:00",3106090,6.132,13.32,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:14:00",3106091,6.132,13.31,2.271,1.817,11.27,-4,0,0
"2013-12-27 12:15:00",3106092,6.132,13.33,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:16:00",3106093,6.175,13.3,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:17:00",3106094,6.227,13.31,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:18:00",3106095,6.259,13.3,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:19:00",3106096,6.048,13.3,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:20:00",3106097,6.217,13.3,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:21:00",3106098,6.469,13.3,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:22:00",3106099,6.28,13.3,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:23:00",3106100,6.132,13.3,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:24:00",3106101,6.175,13.3,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:25:00",3106102,6.217,13.3,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:26:00",3106103,6.175,13.3,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:27:00",3106104,6.132,13.3,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:28:00",3106105,6.217,13.3,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:29:00",3106106,6.29,13.3,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:30:00",3106107,6.217,13.3,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:31:00",3106108,6.175,13.3,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:32:00",3106109,6.217,13.3,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:33:00",3106110,6.301,13.3,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:34:00",3106111,6.217,13.3,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:35:00",3106112,6.217,13.3,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:36:00",3106113,6.175,13.3,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:37:00",3106114,6.175,13.3,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:38:00",3106115,6.058,13.3,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:39:00",3106116,6.217,13.3,2.271,1.817,11.27,-4,0,0
"2013-12-27 12:40:00",3106117,6.09,13.29,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:41:00",3106118,5.793,13.27,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:42:00",3106119,5.601,13.27,2.271,1.817,11.27,-4,0,0
"2013-12-27 12:43:00",3106120,5.676,13.27,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:44:00",3106121,5.878,13.27,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:45:00",3106122,5.963,13.27,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:46:00",3106123,5.94,13.27,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:47:00",3106124,5.94,13.27,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:48:00",3106125,6.004,13.27,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:49:00",3106126,6.089,13.27,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:50:00",3106127,6.111,13.27,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:51:00",3106128,6.132,13.27,2.27,1.816,11.27,-4,0,0
"2013-12-27 12:52:00",3106129,6.13,13.27,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:53:00",3106130,6.131,13.27,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:54:00",3106131,6.047,13.27,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:55:00",3106132,5.952,13.27,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:56:00",3106133,5.973,13.26,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:57:00",3106134,6.185,13.26,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:58:00",3106135,6.162,13.26,2.27,1.816,11.26,-4,0,0
"2013-12-27 12:59:00",3106136,6.173,13.26,2.27,1.816,11.26,-4,0,0
"2013-12-27 13:00:00",3106137,6.193,13.26,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:01:00",3106138,6.254,13.24,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:02:00",3106139,6.319,13.23,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:03:00",3106140,6.257,13.23,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:04:00",3106141,6.257,13.23,2.27,1.816,11.26,-4,0,0
"2013-12-27 13:05:00",3106142,6.3,13.23,2.27,1.816,11.26,-4,0,0
"2013-12-27 13:06:00",3106143,6.342,13.23,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:07:00",3106144,6.174,13.23,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:08:00",3106145,5.916,13.23,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:09:00",3106146,5.661,13.23,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:10:00",3106147,5.618,13.23,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:11:00",3106148,5.747,13.23,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:12:00",3106149,5.834,13.23,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:13:00",3106150,5.791,13.23,2.27,1.816,11.26,-4,0,0
"2013-12-27 13:14:00",3106151,5.835,13.23,2.27,1.816,11.26,-4,0,0
"2013-12-27 13:15:00",3106152,5.835,13.23,2.27,1.816,11.26,-4,0,0
"2013-12-27 13:16:00",3106153,5.874,13.23,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:17:00",3106154,5.875,13.22,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:18:00",3106155,5.872,13.23,2.27,1.816,11.26,-4,0,0
"2013-12-27 13:19:00",3106156,5.916,13.22,2.27,1.816,11.26,-4,0,0
"2013-12-27 13:20:00",3106157,5.945,13.21,2.27,1.816,11.26,-4,0,0
"2013-12-27 13:21:00",3106158,5.883,13.21,2.27,1.816,11.26,-4,0,0
"2013-12-27 13:22:00",3106159,6.084,13.2,2.27,1.816,11.26,-4,0,0
"2013-12-27 13:23:00",3106160,6.064,13.2,2.27,1.816,11.26,-4,0,0
"2013-12-27 13:24:00",3106161,6.231,13.2,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:25:00",3106162,6.169,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:26:00",3106163,6.085,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:27:00",3106164,6.094,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:28:00",3106165,6.033,13.19,2.27,1.816,11.26,-4,0,0
"2013-12-27 13:29:00",3106166,6.169,13.19,2.27,1.816,11.26,-4,0,0
"2013-12-27 13:30:00",3106167,6.207,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:31:00",3106168,6.207,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:32:00",3106169,6.12,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:33:00",3106170,6.249,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:34:00",3106171,6.333,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:35:00",3106172,6.419,13.18,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:36:00",3106173,6.25,13.18,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:37:00",3106174,6.038,13.19,2.271,1.817,11.27,-4,0,0
"2013-12-27 13:38:00",3106175,6.082,13.19,2.271,1.817,11.27,-4,0,0
"2013-12-27 13:39:00",3106176,6.271,13.19,2.271,1.816,11.27,-4,0,0
"2013-12-27 13:40:00",3106177,6.377,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:41:00",3106178,6.46,13.19,2.27,1.816,11.26,-4,0,0
"2013-12-27 13:42:00",3106179,6.501,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:43:00",3106180,6.461,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:44:00",3106181,6.46,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:45:00",3106182,6.407,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:46:00",3106183,6.417,13.19,2.27,1.816,11.26,-4,0,0
"2013-12-27 13:47:00",3106184,6.459,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:48:00",3106185,6.385,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:49:00",3106186,6.416,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:50:00",3106187,6.498,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:51:00",3106188,6.582,13.19,2.27,1.816,11.26,-4,0,0
"2013-12-27 13:52:00",3106189,6.626,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:53:00",3106190,6.625,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:54:00",3106191,6.706,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:55:00",3106192,6.706,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:56:00",3106193,6.663,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:57:00",3106194,6.457,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:58:00",3106195,6.456,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 13:59:00",3106196,6.456,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 14:00:00",3106197,6.521,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 14:01:00",3106198,6.582,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 14:02:00",3106199,6.707,13.19,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:03:00",3106200,6.709,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 14:04:00",3106201,6.499,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 14:05:00",3106202,6.291,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 14:06:00",3106203,6.205,13.19,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:07:00",3106204,6.331,13.19,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:08:00",3106205,6.541,13.19,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:09:00",3106206,6.73,13.19,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:10:00",3106207,6.875,13.19,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:11:00",3106208,6.96,13.19,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:12:00",3106209,7.002,13.19,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:13:00",3106210,7.042,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 14:14:00",3106211,6.936,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 14:15:00",3106212,6.938,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 14:16:00",3106213,6.92,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 14:17:00",3106214,6.942,13.2,2.27,1.816,11.27,-4,0,0
"2013-12-27 14:18:00",3106215,6.948,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 14:19:00",3106216,7.002,13.19,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:20:00",3106217,7.041,13.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 14:21:00",3106218,7.074,13.2,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:22:00",3106219,7.169,13.2,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:23:00",3106220,7.272,13.2,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:24:00",3106221,7.334,13.21,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:25:00",3106222,7.243,13.21,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:26:00",3106223,7.172,13.21,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:27:00",3106224,7.172,13.22,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:28:00",3106225,7.049,13.22,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:29:00",3106226,6.967,13.22,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:30:00",3106227,6.843,13.22,2.271,1.817,11.27,-4,0,0
"2013-12-27 14:31:00",3106228,6.718,13.21,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:32:00",3106229,6.592,13.21,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:33:00",3106230,6.509,13.21,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:34:00",3106231,6.666,13.22,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:35:00",3106232,6.842,13.22,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:36:00",3106233,6.842,13.22,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:37:00",3106234,6.925,13.22,2.272,1.818,11.27,-4,0,0
"2013-12-27 14:38:00",3106235,6.967,13.22,2.271,1.816,11.26,-4,0,0
"2013-12-27 14:39:00",3106236,7.049,13.22,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:40:00",3106237,7.132,13.22,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:41:00",3106238,7.049,13.22,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:42:00",3106239,6.967,13.22,2.272,1.818,11.27,-4,0,0
"2013-12-27 14:43:00",3106240,6.967,13.23,2.271,1.816,11.26,-4,0,0
"2013-12-27 14:44:00",3106241,6.946,13.23,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:45:00",3106242,7.029,13.23,2.271,1.817,11.27,-4,0,0
"2013-12-27 14:46:00",3106243,7.132,13.23,2.271,1.817,11.27,-4,0,0
"2013-12-27 14:47:00",3106244,7.265,13.23,2.271,1.817,11.27,-4,0,0
"2013-12-27 14:48:00",3106245,7.296,13.23,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:49:00",3106246,7.306,13.23,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:50:00",3106247,7.357,13.23,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:51:00",3106248,7.255,13.23,2.271,1.817,11.27,-4,0,0
"2013-12-27 14:52:00",3106249,7.049,13.23,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:53:00",3106250,6.884,13.23,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:54:00",3106251,6.843,13.23,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:55:00",3106252,6.843,13.23,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:56:00",3106253,6.998,13.23,2.271,1.817,11.27,-4,0,0
"2013-12-27 14:57:00",3106254,7.008,13.23,2.27,1.816,11.26,-4,0,0
"2013-12-27 14:58:00",3106255,7.091,13.23,2.271,1.817,11.27,-4,0,0
"2013-12-27 14:59:00",3106256,7.091,13.23,2.272,1.817,11.27,-4,0,0
"2013-12-27 15:00:00",3106257,7.049,13.23,2.272,1.817,11.27,-4,0,0
"2013-12-27 15:01:00",3106258,6.926,13.23,2.272,1.817,11.27,-4,0,0
"2013-12-27 15:02:00",3106259,6.884,13.23,2.271,1.817,11.27,-4,0,0
"2013-12-27 15:03:00",3106260,6.802,13.23,2.272,1.817,11.27,-4,0,0
"2013-12-27 15:04:00",3106261,6.719,13.23,2.27,1.816,11.26,-4,0,0
"2013-12-27 15:05:00",3106262,6.802,13.23,2.271,1.817,11.27,-4,0,0
"2013-12-27 15:06:00",3106263,6.967,13.23,2.272,1.818,11.27,-4,0,0
"2013-12-27 15:07:00",3106264,7.008,13.23,2.273,1.819,11.27,-4,0,0
"2013-12-27 15:08:00",3106265,7.091,13.23,2.272,1.818,11.27,-4,0,0
"2013-12-27 15:09:00",3106266,7.255,13.23,2.273,1.818,11.27,-4,0,0
"2013-12-27 15:10:00",3106267,7.336,13.23,2.272,1.818,11.27,-4,0,0
"2013-12-27 15:11:00",3106268,7.377,13.23,2.272,1.817,11.27,-4,0,0
"2013-12-27 15:12:00",3106269,7.357,13.23,2.271,1.817,11.27,-4,0,0
"2013-12-27 15:13:00",3106270,7.336,13.23,2.271,1.817,11.27,-4,0,0
"2013-12-27 15:14:00",3106271,7.336,13.23,2.271,1.817,11.27,-4,0,0
"2013-12-27 15:15:00",3106272,7.418,13.23,2.271,1.817,11.27,-4,0,0
"2013-12-27 15:16:00",3106273,7.438,13.24,2.272,1.818,11.27,-4,0,0
"2013-12-27 15:17:00",3106274,7.336,13.24,2.273,1.818,11.27,-4,0,0
"2013-12-27 15:18:00",3106275,7.336,13.25,2.273,1.818,11.27,-4,0,0
"2013-12-27 15:19:00",3106276,7.357,13.25,2.272,1.818,11.27,-4,0,0
"2013-12-27 15:20:00",3106277,7.459,13.26,2.273,1.818,11.27,-4,0,0
"2013-12-27 15:21:00",3106278,7.601,13.27,2.273,1.818,11.27,-4,0,0
"2013-12-27 15:22:00",3106279,7.581,13.27,2.272,2.817,11.27,-4,0,5
"2013-12-27 15:23:00",3106280,7.54,13.27,2.472,2.018,11.27,-4,0,0
"2013-12-27 15:24:00",3106281,7.54,13.27,2.352,1.857,11.27,-4,0,0
"2013-12-27 15:25:00",3106282,7.581,13.27,2.296,1.826,11.27,-4,0,0
"2013-12-27 15:26:00",3106283,7.56,13.27,2.279,1.82,11.27,-4,0,0
"2013-12-27 15:27:00",3106284,7.581,13.27,2.274,1.818,11.27,-4,0,0
"2013-12-27 15:28:00",3106285,7.53,13.27,2.273,1.818,11.27,-4,0,0
"2013-12-27 15:29:00",3106286,7.438,13.27,2.273,1.818,11.27,-4,0,0
"2013-12-27 15:30:00",3106287,7.499,13.27,2.273,1.818,11.27,-4,0,0
"2013-12-27 15:31:00",3106288,7.377,13.27,2.272,1.817,11.27,-4,0,0
"2013-12-27 15:32:00",3106289,7.224,13.27,2.272,1.818,11.27,-4,0,0
"2013-12-27 15:33:00",3106290,7.244,13.27,2.273,2.818,11.27,-4,0,5
"2013-12-27 15:34:00",3106291,7.132,13.27,2.473,2.018,11.27,-4,0,0
"2013-12-27 15:35:00",3106292,7.132,13.27,2.352,1.857,11.27,-4,0,0
"2013-12-27 15:36:00",3106293,7.54,13.27,2.296,1.826,11.27,-4,0,0
"2013-12-27 15:37:00",3106294,7.783,13.27,2.279,1.82,11.27,-4,0,0
"2013-12-27 15:38:00",3106295,7.864,13.27,2.274,1.818,11.27,-4,0,0
"2013-12-27 15:39:00",3106296,7.884,13.27,2.273,1.818,11.27,-4,0,0
"2013-12-27 15:40:00",3106297,7.823,13.27,2.271,1.817,11.27,-4,0,0
"2013-12-27 15:41:00",3106298,7.864,13.27,2.272,1.818,11.27,-4,0,0
"2013-12-27 15:42:00",3106299,7.823,13.27,2.272,1.818,11.27,-4,0,0
"2013-12-27 15:43:00",3106300,7.844,13.27,2.272,1.818,11.27,-4,0,0
"2013-12-27 15:44:00",3106301,7.702,13.27,2.272,1.818,11.27,-4,0,0
"2013-12-27 15:45:00",3106302,7.763,13.27,2.272,2.818,11.27,-4,0,5
"2013-12-27 15:46:00",3106303,7.823,13.27,2.472,2.018,11.27,-4,0,0
"2013-12-27 15:47:00",3106304,7.944,13.27,2.351,1.857,11.27,-4,0,0
"2013-12-27 15:48:00",3106305,7.944,13.27,2.295,1.825,11.27,-4,0,0
"2013-12-27 15:49:00",3106306,8.02,13.27,2.278,1.819,11.27,-4,0,0
"2013-12-27 15:50:00",3106307,7.944,13.27,2.273,1.817,11.27,-4,0,0
"2013-12-27 15:51:00",3106308,7.914,13.27,2.272,1.818,11.27,-4,0,0
"2013-12-27 15:52:00",3106309,7.984,13.27,2.272,1.818,11.27,-4,0,0
"2013-12-27 15:53:00",3106310,8.02,13.27,2.272,1.818,11.27,-4,0,0
"2013-12-27 15:54:00",3106311,8.08,13.28,2.272,1.818,11.27,-4,0,0
"2013-12-27 15:55:00",3106312,8.03,13.29,2.271,1.817,11.27,-4,0,0
"2013-12-27 15:56:00",3106313,7.944,13.3,2.272,1.818,11.27,-4,0,0
"2013-12-27 15:57:00",3106314,7.793,13.3,2.272,2.818,11.27,-4,0,5
"2013-12-27 15:58:00",3106315,7.662,13.3,2.472,2.018,11.27,-4,0,0
"2013-12-27 15:59:00",3106316,7.601,13.3,2.352,1.858,11.27,-4,0,0
"2013-12-27 16:00:00",3106317,7.702,13.3,2.296,1.826,11.27,-4,0,0
"2013-12-27 16:01:00",3106318,7.54,13.3,2.279,1.819,11.27,-4,0,0
"2013-12-27 16:02:00",3106319,7.377,13.3,2.274,1.818,11.27,-4,0,0
"2013-12-27 16:03:00",3106320,7.255,13.3,2.272,1.818,11.27,-4,0,0
"2013-12-27 16:04:00",3106321,7.132,13.3,2.272,1.818,11.27,-4,0,0
"2013-12-27 16:05:00",3106322,7.111,13.3,2.272,1.818,11.27,-4,0,0
"2013-12-27 16:06:00",3106323,7.008,13.3,2.272,1.818,11.27,-4,0,0
"2013-12-27 16:07:00",3106324,6.967,13.3,2.272,1.818,11.27,-4,0,0
"2013-12-27 16:08:00",3106325,7.173,13.3,2.272,1.818,11.27,-4,0,0
"2013-12-27 16:09:00",3106326,7.377,13.3,2.272,1.818,11.27,-4,0,0
"2013-12-27 16:10:00",3106327,7.53,13.3,2.272,2.818,11.27,-4,0,5
"2013-12-27 16:11:00",3106328,7.581,13.3,2.472,2.018,11.27,-4,0,0
"2013-12-27 16:12:00",3106329,7.621,13.3,2.352,1.858,11.27,-4,0,0
"2013-12-27 16:13:00",3106330,7.662,13.3,2.296,1.826,11.27,-4,0,0
"2013-12-27 16:14:00",3106331,7.662,13.3,2.278,1.819,11.27,-4,0,0
"2013-12-27 16:15:00",3106332,7.743,13.3,2.274,1.818,11.27,-4,0,0
"2013-12-27 16:16:00",3106333,7.823,13.3,2.272,1.818,11.27,-4,0,0
"2013-12-27 16:17:00",3106334,7.864,13.3,2.272,1.818,11.27,-4,0,0
"2013-12-27 16:18:00",3106335,7.823,13.3,2.272,1.818,11.27,-4,0,0
"2013-12-27 16:19:00",3106336,7.783,13.3,2.272,1.818,11.27,-4,0,0
"2013-12-27 16:20:00",3106337,7.783,13.3,2.272,1.818,11.27,-4,0,0
"2013-12-27 16:21:00",3106338,7.763,13.3,2.272,1.818,11.27,-4,0,0
"2013-12-27 16:22:00",3106339,7.763,13.3,2.272,1.818,11.27,-4,0,0
"2013-12-27 16:23:00",3106340,7.743,13.3,2.272,2.818,11.27,-4,0,5
"2013-12-27 16:24:00",3106341,7.763,13.3,2.472,2.018,11.27,-4,0,0
"2013-12-27 16:25:00",3106342,7.844,13.3,2.352,1.858,11.27,-4,0,0
"2013-12-27 16:26:00",3106343,7.904,13.3,2.296,1.826,11.27,-4,0,0
"2013-12-27 16:27:00",3106344,8.08,13.3,2.278,1.819,11.27,-4,0,0
"2013-12-27 16:28:00",3106345,8.18,13.3,2.274,1.818,11.27,-4,0,0
"2013-12-27 16:29:00",3106346,8.26,13.31,2.272,1.818,11.27,-4,0,0
"2013-12-27 16:30:00",3106347,8.26,13.3,2.272,1.818,11.27,-4,0,0
"2013-12-27 16:31:00",3106348,8.2,13.3,2.272,1.818,11.27,-4,0,0
"2013-12-27 16:32:00",3106349,8.26,13.3,2.272,1.818,11.27,-4,0,0
"2013-12-27 16:33:00",3106350,8.22,13.31,2.272,1.818,11.27,-4,0,0
"2013-12-27 16:34:00",3106351,8.1,13.32,2.272,1.818,11.27,-4,0,0
"2013-12-27 16:35:00",3106352,7.944,13.32,2.272,1.818,11.27,-4,0,0
"2013-12-27 16:36:00",3106353,7.944,13.34,2.272,1.818,11.27,-4,0,0
"2013-12-27 16:37:00",3106354,7.964,13.34,2.272,1.818,11.27,-4,0,0
"2013-12-27 16:38:00",3106355,7.984,13.34,2.272,2.818,11.27,-4,0,5
"2013-12-27 16:39:00",3106356,7.944,13.34,2.472,2.018,11.27,-4,0,0
"2013-12-27 16:40:00",3106357,8.06,13.34,2.352,1.858,11.27,-4,0,0
"2013-12-27 16:41:00",3106358,8.12,13.34,2.296,1.826,11.27,-4,0,0
"2013-12-27 16:42:00",3106359,8.25,13.34,2.278,1.819,11.27,-4,0,0
"2013-12-27 16:43:00",3106360,8.26,13.34,2.274,1.818,11.27,-4,0,0
"2013-12-27 16:44:00",3106361,8.26,13.34,2.272,1.818,11.27,-4,0,0
"2013-12-27 16:45:00",3106362,8.18,13.34,2.272,1.818,11.27,-4,0,0
"2013-12-27 16:46:00",3106363,8.1,13.34,2.272,1.818,11.27,-4,0,0
"2013-12-27 16:47:00",3106364,8.18,13.34,2.272,1.818,11.27,-4,0,0
"2013-12-27 16:48:00",3106365,8.16,13.34,2.272,1.818,11.27,-4,0,0
"2013-12-27 16:49:00",3106366,8.21,13.34,2.272,1.818,11.27,-4,0,0
"2013-12-27 16:50:00",3106367,8.17,13.34,2.272,1.818,11.27,-4,0,0
"2013-12-27 16:51:00",3106368,8.15,13.34,2.272,1.818,11.27,-4,0,0
"2013-12-27 16:52:00",3106369,8.21,13.34,2.272,1.818,11.27,-4,0,0
"2013-12-27 16:53:00",3106370,8.23,13.34,2.272,1.818,11.27,-4,0,0
"2013-12-27 16:54:00",3106371,8.19,13.34,2.272,2.818,11.27,-4,0,5
"2013-12-27 16:55:00",3106372,8.19,13.34,2.472,2.018,11.27,-4,0,0
"2013-12-27 16:56:00",3106373,8.19,13.35,2.352,1.858,11.27,-4,0,0
"2013-12-27 16:57:00",3106374,8.11,13.34,2.296,1.826,11.27,-4,0,0
"2013-12-27 16:58:00",3106375,8.15,13.34,2.278,1.819,11.27,-4,0,0
"2013-12-27 16:59:00",3106376,8.27,13.35,2.274,1.818,11.27,-4,0,0
"2013-12-27 17:00:00",3106377,8.31,13.34,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:01:00",3106378,8.35,13.34,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:02:00",3106379,8.31,13.35,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:03:00",3106380,8.2,13.35,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:04:00",3106381,8.15,13.35,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:05:00",3106382,8.11,13.36,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:06:00",3106383,7.929,13.36,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:07:00",3106384,7.948,13.36,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:08:00",3106385,8.3,13.37,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:09:00",3106386,8.46,13.37,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:10:00",3106387,8.59,13.37,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:11:00",3106388,8.63,13.37,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:12:00",3106389,8.72,13.37,2.272,2.818,11.27,-4,0,5
"2013-12-27 17:13:00",3106390,8.67,13.38,2.472,2.018,11.27,-4,0,0
"2013-12-27 17:14:00",3106391,8.63,13.38,2.352,1.858,11.27,-4,0,0
"2013-12-27 17:15:00",3106392,8.59,13.38,2.296,1.826,11.27,-4,0,0
"2013-12-27 17:16:00",3106393,8.61,13.39,2.278,1.819,11.27,-4,0,0
"2013-12-27 17:17:00",3106394,8.51,13.38,2.274,1.818,11.27,-4,0,0
"2013-12-27 17:18:00",3106395,8.41,13.38,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:19:00",3106396,8.47,13.38,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:20:00",3106397,8.59,13.38,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:21:00",3106398,8.65,13.38,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:22:00",3106399,8.69,13.39,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:23:00",3106400,8.71,13.38,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:24:00",3106401,8.67,13.4,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:25:00",3106402,8.59,13.4,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:26:00",3106403,8.45,13.41,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:27:00",3106404,8.41,13.41,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:28:00",3106405,8.36,13.42,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:29:00",3106406,8.43,13.42,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:30:00",3106407,8.36,13.42,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:31:00",3106408,8.48,13.42,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:32:00",3106409,8.58,13.43,2.272,2.818,11.27,-4,0,5
"2013-12-27 17:33:00",3106410,8.68,13.42,2.472,2.018,11.27,-4,0,0
"2013-12-27 17:34:00",3106411,8.71,13.43,2.352,1.858,11.27,-4,0,0
"2013-12-27 17:35:00",3106412,8.66,13.43,2.296,1.826,11.27,-4,0,0
"2013-12-27 17:36:00",3106413,8.58,13.43,2.278,1.819,11.27,-4,0,0
"2013-12-27 17:37:00",3106414,8.53,13.43,2.274,1.818,11.27,-4,0,0
"2013-12-27 17:38:00",3106415,8.45,13.43,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:39:00",3106416,8.45,13.43,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:40:00",3106417,8.49,13.43,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:41:00",3106418,8.42,13.44,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:42:00",3106419,8.43,13.43,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:43:00",3106420,8.53,13.45,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:44:00",3106421,8.61,13.47,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:45:00",3106422,8.69,13.46,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:46:00",3106423,8.75,13.46,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:47:00",3106424,8.74,13.46,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:48:00",3106425,8.74,13.47,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:49:00",3106426,8.67,13.47,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:50:00",3106427,8.59,13.47,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:51:00",3106428,8.59,13.47,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:52:00",3106429,8.58,13.47,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:53:00",3106430,8.62,13.48,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:54:00",3106431,8.74,13.48,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:55:00",3106432,8.74,13.48,2.272,1.818,11.27,-4,0,0
"2013-12-27 17:56:00",3106433,8.85,13.48,2.272,2.818,11.27,-4,0,5
"2013-12-27 17:57:00",3106434,8.93,13.48,2.472,2.018,11.27,-4,0,0
"2013-12-27 17:58:00",3106435,8.93,13.49,2.352,1.858,11.27,-4,0,0
"2013-12-27 17:59:00",3106436,8.92,13.49,2.296,1.826,11.27,-4,0,0
"2013-12-27 18:00:00",3106437,8.88,13.51,2.278,1.819,11.27,-4,0,0
"2013-12-27 18:01:00",3106438,8.78,13.51,2.274,1.818,11.27,-4,0,0
"2013-12-27 18:02:00",3106439,8.7,13.52,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:03:00",3106440,8.7,13.52,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:04:00",3106441,8.74,13.52,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:05:00",3106442,8.63,13.52,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:06:00",3106443,8.66,13.51,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:07:00",3106444,8.7,13.51,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:08:00",3106445,8.82,13.51,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:09:00",3106446,8.7,13.52,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:10:00",3106447,8.55,13.52,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:11:00",3106448,8.6,13.52,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:12:00",3106449,8.44,13.53,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:13:00",3106450,8.38,13.53,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:14:00",3106451,8.44,13.53,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:15:00",3106452,8.66,13.54,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:16:00",3106453,8.82,13.54,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:17:00",3106454,8.91,13.54,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:18:00",3106455,8.94,13.55,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:19:00",3106456,8.98,13.55,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:20:00",3106457,9.05,13.55,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:21:00",3106458,9.01,13.55,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:22:00",3106459,8.97,13.55,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:23:00",3106460,8.91,13.55,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:24:00",3106461,8.74,13.55,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:25:00",3106462,8.62,13.55,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:26:00",3106463,8.62,13.56,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:27:00",3106464,8.62,13.57,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:28:00",3106465,8.55,13.58,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:29:00",3106466,8.57,13.58,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:30:00",3106467,8.58,13.59,2.272,2.818,11.27,-4,0,5
"2013-12-27 18:31:00",3106468,8.62,13.58,2.472,2.018,11.27,-4,0,0
"2013-12-27 18:32:00",3106469,8.74,13.58,2.352,1.858,11.27,-4,0,0
"2013-12-27 18:33:00",3106470,8.91,13.58,2.296,1.826,11.27,-4,0,0
"2013-12-27 18:34:00",3106471,8.98,13.58,2.278,1.819,11.27,-4,0,0
"2013-12-27 18:35:00",3106472,9.13,13.58,2.274,1.818,11.27,-4,0,0
"2013-12-27 18:36:00",3106473,9.17,13.58,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:37:00",3106474,9.22,13.58,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:38:00",3106475,9.25,13.6,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:39:00",3106476,9.29,13.61,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:40:00",3106477,9.25,13.61,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:41:00",3106478,9.03,13.62,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:42:00",3106479,8.87,13.62,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:43:00",3106480,8.67,13.62,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:44:00",3106481,8.54,13.62,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:45:00",3106482,8.54,13.62,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:46:00",3106483,8.54,13.62,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:47:00",3106484,8.57,13.62,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:48:00",3106485,8.58,13.62,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:49:00",3106486,8.55,13.63,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:50:00",3106487,8.62,13.65,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:51:00",3106488,8.61,13.65,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:52:00",3106489,8.7,13.66,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:53:00",3106490,8.7,13.66,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:54:00",3106491,8.74,13.66,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:55:00",3106492,8.78,13.66,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:56:00",3106493,8.7,13.66,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:57:00",3106494,8.66,13.66,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:58:00",3106495,8.62,13.66,2.272,1.818,11.27,-4,0,0
"2013-12-27 18:59:00",3106496,8.6,13.66,2.272,1.818,11.27,-4,0,0
"2013-12-27 19:00:00",3106497,8.7,13.66,2.272,1.818,11.27,-4,0,0
"2013-12-27 19:01:00",3106498,8.66,13.67,2.272,1.818,11.27,-4,0,0
"2013-12-27 19:02:00",3106499,8.62,13.68,2.272,1.818,11.27,-4,0,0
"2013-12-27 19:03:00",3106500,8.66,13.67,2.272,1.818,11.27,-4,0,0
"2013-12-27 19:04:00",3106501,8.62,13.68,2.272,1.818,11.27,-4,0,0
"2013-12-27 19:05:00",3106502,8.56,13.69,2.272,1.818,11.27,-4,0,0
"2013-12-27 19:06:00",3106503,8.62,13.69,2.272,1.818,11.27,-4,0,0
"2013-12-27 19:07:00",3106504,8.68,13.69,2.272,1.818,11.27,-4,0,0
"2013-12-27 19:08:00",3106505,8.66,13.69,2.272,1.818,11.27,-4,0,0
"2013-12-27 19:09:00",3106506,8.76,13.69,2.272,1.818,11.27,-4,0,0
"2013-12-27 19:10:00",3106507,8.66,13.69,2.272,1.818,11.27,-4,0,0
"2013-12-27 19:11:00",3106508,8.58,13.69,2.272,1.818,11.27,-4,0,0
"2013-12-27 19:12:00",3106509,8.46,13.7,2.272,1.818,11.27,-4,0,0
"2013-12-27 19:13:00",3106510,8.39,13.7,2.272,1.818,11.27,-4,0,0
"2013-12-27 19:14:00",3106511,8.35,13.71,2.272,1.818,11.27,-4,0,0
"2013-12-27 19:15:00",3106512,8.29,13.72,2.272,1.818,11.27,-4,0,0
"2013-12-27 19:16:00",3106513,8.43,13.73,2.272,1.818,11.27,-4,0,0
"2013-12-27 19:17:00",3106514,8.5,13.73,2.272,1.818,11.27,-4,0,0
"2013-12-27 19:18:00",3106515,8.7,13.73,2.272,1.817,11.27,-4,0,0
"2013-12-27 19:19:00",3106516,8.7,13.73,2.272,1.817,11.27,-4,0,0
"2013-12-27 19:20:00",3106517,8.66,13.73,2.272,1.817,11.27,-4,0,0
"2013-12-27 19:21:00",3106518,8.7,13.73,2.272,1.817,11.27,-4,0,0
"2013-12-27 19:22:00",3106519,8.78,13.73,2.272,1.818,11.27,-4,0,0
"2013-12-27 19:23:00",3106520,8.83,13.73,2.272,1.818,11.27,-4,0,0
"2013-12-27 19:24:00",3106521,9.07,13.74,2.272,1.818,11.27,-4,0,0
"2013-12-27 19:25:00",3106522,9.23,13.75,2.272,1.818,11.27,-4,0,0
"2013-12-27 19:26:00",3106523,9.33,13.75,2.272,1.818,11.27,-4,0,0
"2013-12-27 19:27:00",3106524,9.33,13.76,2.272,1.817,11.27,-4,0,0
"2013-12-27 19:28:00",3106525,9.33,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 19:29:00",3106526,9.41,13.76,2.272,1.818,11.27,-4,0,0
"2013-12-27 19:30:00",3106527,9.41,13.76,2.272,1.817,11.27,-4,0,0
"2013-12-27 19:31:00",3106528,9.44,13.76,2.272,1.817,11.27,-4,0,0
"2013-12-27 19:32:00",3106529,9.44,13.76,2.272,1.817,11.27,-4,0,0
"2013-12-27 19:33:00",3106530,9.44,13.76,2.272,1.817,11.27,-4,0,0
"2013-12-27 19:34:00",3106531,9.41,13.76,2.272,1.817,11.27,-4,0,0
"2013-12-27 19:35:00",3106532,9.48,13.77,2.272,1.817,11.27,-4,0,0
"2013-12-27 19:36:00",3106533,9.48,13.79,2.272,1.817,11.27,-4,0,0
"2013-12-27 19:37:00",3106534,9.56,13.78,2.272,1.817,11.27,-4,0,0
"2013-12-27 19:38:00",3106535,9.6,13.8,2.272,1.818,11.27,-4,0,0
"2013-12-27 19:39:00",3106536,9.68,13.8,2.272,1.817,11.27,-4,0,0
"2013-12-27 19:40:00",3106537,9.64,13.8,2.272,1.817,11.27,-4,0,0
"2013-12-27 19:41:00",3106538,9.52,13.8,2.272,1.817,11.27,-4,0,0
"2013-12-27 19:42:00",3106539,9.41,13.8,2.272,1.817,11.27,-4,0,0
"2013-12-27 19:43:00",3106540,9.21,13.8,2.272,1.817,11.27,-4,0,0
"2013-12-27 19:44:00",3106541,9.02,13.8,2.271,1.817,11.27,-4,0,0
"2013-12-27 19:45:00",3106542,8.87,13.81,2.271,1.817,11.27,-4,0,0
"2013-12-27 19:46:00",3106543,8.78,13.81,2.271,1.817,11.27,-4,0,0
"2013-12-27 19:47:00",3106544,8.74,13.81,2.271,2.817,11.27,-4,0,5
"2013-12-27 19:48:00",3106545,8.78,13.81,2.471,2.017,11.27,-4,0,0
"2013-12-27 19:49:00",3106546,8.88,13.82,2.351,1.857,11.27,-4,0,0
"2013-12-27 19:50:00",3106547,8.98,13.83,2.295,1.825,11.27,-4,0,0
"2013-12-27 19:51:00",3106548,8.98,13.83,2.277,1.818,11.27,-4,0,0
"2013-12-27 19:52:00",3106549,9.01,13.83,2.273,1.817,11.27,-4,0,0
"2013-12-27 19:53:00",3106550,8.94,13.83,2.271,1.817,11.27,-4,0,0
"2013-12-27 19:54:00",3106551,8.9,13.83,2.271,1.817,11.27,-4,0,0
"2013-12-27 19:55:00",3106552,8.85,13.83,2.271,1.817,11.27,-4,0,0
"2013-12-27 19:56:00",3106553,8.82,13.83,2.271,1.817,11.27,-4,0,0
"2013-12-27 19:57:00",3106554,8.7,13.84,2.271,1.817,11.27,-4,0,0
"2013-12-27 19:58:00",3106555,8.62,13.84,2.271,1.817,11.27,-4,0,0
"2013-12-27 19:59:00",3106556,8.54,13.87,2.271,1.817,11.27,-4,0,0
"2013-12-27 20:00:00",3106557,8.54,13.87,2.271,1.817,11.27,-4,0,0
"2013-12-27 20:01:00",3106558,8.6,13.87,2.271,1.817,11.27,-4,0,0
"2013-12-27 20:02:00",3106559,8.5,13.87,2.271,1.817,11.27,-4,0,0
"2013-12-27 20:03:00",3106560,8.58,13.87,2.271,1.816,11.27,-4,0,0
"2013-12-27 20:04:00",3106561,8.7,13.87,2.271,1.816,11.27,-4,0,0
"2013-12-27 20:05:00",3106562,8.67,13.87,2.271,1.816,11.27,-4,0,0
"2013-12-27 20:06:00",3106563,8.66,13.87,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:07:00",3106564,8.73,13.87,2.271,1.816,11.27,-4,0,0
"2013-12-27 20:08:00",3106565,8.82,13.87,2.271,1.817,11.27,-4,0,0
"2013-12-27 20:09:00",3106566,8.88,13.88,2.271,1.817,11.27,-4,0,0
"2013-12-27 20:10:00",3106567,8.86,13.9,2.271,1.816,11.27,-4,0,0
"2013-12-27 20:11:00",3106568,8.78,13.9,2.271,1.816,11.27,-4,0,0
"2013-12-27 20:12:00",3106569,8.76,13.9,2.271,1.816,11.27,-4,0,0
"2013-12-27 20:13:00",3106570,8.76,13.9,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:14:00",3106571,8.76,13.9,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:15:00",3106572,8.66,13.9,2.271,1.816,11.27,-4,0,0
"2013-12-27 20:16:00",3106573,8.52,13.9,2.271,1.816,11.27,-4,0,0
"2013-12-27 20:17:00",3106574,8.44,13.9,2.271,1.816,11.27,-4,0,0
"2013-12-27 20:18:00",3106575,8.45,13.91,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:19:00",3106576,8.41,13.93,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:20:00",3106577,8.66,13.94,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:21:00",3106578,8.98,13.94,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:22:00",3106579,9.1,13.94,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:23:00",3106580,9.21,13.94,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:24:00",3106581,9.23,13.94,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:25:00",3106582,9.21,13.94,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:26:00",3106583,9.25,13.94,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:27:00",3106584,9.29,13.94,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:28:00",3106585,9.33,13.95,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:29:00",3106586,9.41,13.95,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:30:00",3106587,9.39,13.95,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:31:00",3106588,9.48,13.95,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:32:00",3106589,9.6,13.96,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:33:00",3106590,9.68,13.97,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:34:00",3106591,9.75,13.97,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:35:00",3106592,9.79,13.97,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:36:00",3106593,9.79,13.97,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:37:00",3106594,9.83,13.97,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:38:00",3106595,9.68,13.97,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:39:00",3106596,9.56,13.97,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:40:00",3106597,9.54,13.97,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:41:00",3106598,9.45,13.98,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:42:00",3106599,9.37,13.99,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:43:00",3106600,9.29,14.01,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:44:00",3106601,9.39,14.01,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:45:00",3106602,9.37,14.01,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:46:00",3106603,9.19,14.01,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:47:00",3106604,9,14.01,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:48:00",3106605,8.86,14.01,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:49:00",3106606,8.82,14.01,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:50:00",3106607,8.78,14.01,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:51:00",3106608,8.86,14.01,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:52:00",3106609,9.06,14.02,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:53:00",3106610,9.13,14.03,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:54:00",3106611,9.15,14.03,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:55:00",3106612,9.13,14.04,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:56:00",3106613,9.13,14.04,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:57:00",3106614,9.08,14.04,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:58:00",3106615,9.1,14.04,2.27,1.816,11.27,-4,0,0
"2013-12-27 20:59:00",3106616,9.13,14.04,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:00:00",3106617,9.25,14.04,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:01:00",3106618,9.21,14.04,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:02:00",3106619,9.1,14.05,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:03:00",3106620,8.98,14.06,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:04:00",3106621,8.94,14.07,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:05:00",3106622,8.9,14.08,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:06:00",3106623,9.06,14.08,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:07:00",3106624,9.29,14.08,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:08:00",3106625,9.41,14.08,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:09:00",3106626,9.45,14.08,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:10:00",3106627,9.41,14.08,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:11:00",3106628,9.37,14.08,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:12:00",3106629,9.37,14.08,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:13:00",3106630,9.52,14.1,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:14:00",3106631,9.61,14.1,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:15:00",3106632,9.52,14.11,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:16:00",3106633,9.4,14.12,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:17:00",3106634,9.35,14.12,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:18:00",3106635,9.24,14.12,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:19:00",3106636,9.26,14.12,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:20:00",3106637,9.24,14.12,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:21:00",3106638,9.24,14.12,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:22:00",3106639,9.22,14.12,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:23:00",3106640,9.31,14.12,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:24:00",3106641,9.34,14.13,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:25:00",3106642,9.46,14.14,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:26:00",3106643,9.61,14.15,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:27:00",3106644,9.77,14.16,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:28:00",3106645,9.71,14.16,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:29:00",3106646,9.88,14.16,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:30:00",3106647,9.88,14.16,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:31:00",3106648,9.92,14.15,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:32:00",3106649,9.94,14.15,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:33:00",3106650,10.03,14.15,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:34:00",3106651,10,14.16,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:35:00",3106652,10.03,14.17,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:36:00",3106653,10.11,14.18,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:37:00",3106654,10.02,14.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:38:00",3106655,10.08,14.2,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:39:00",3106656,10.16,14.2,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:40:00",3106657,10.19,14.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:41:00",3106658,10.15,14.2,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:42:00",3106659,9.96,14.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:43:00",3106660,9.92,14.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:44:00",3106661,9.94,14.19,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:45:00",3106662,10.02,14.21,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:46:00",3106663,9.9,14.22,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:47:00",3106664,9.79,14.22,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:48:00",3106665,9.71,14.23,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:49:00",3106666,9.5,14.23,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:50:00",3106667,9.39,14.23,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:51:00",3106668,9.31,14.23,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:52:00",3106669,9.23,14.23,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:53:00",3106670,9.25,14.23,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:54:00",3106671,9.31,14.23,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:55:00",3106672,9.39,14.23,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:56:00",3106673,9.42,14.24,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:57:00",3106674,9.54,14.25,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:58:00",3106675,9.5,14.26,2.27,1.816,11.27,-4,0,0
"2013-12-27 21:59:00",3106676,9.35,14.26,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:00:00",3106677,9.23,14.26,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:01:00",3106678,9.17,14.27,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:02:00",3106679,9.15,14.27,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:03:00",3106680,9.18,14.27,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:04:00",3106681,9.19,14.27,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:05:00",3106682,9.2,14.27,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:06:00",3106683,9.17,14.27,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:07:00",3106684,9.11,14.27,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:08:00",3106685,9.15,14.27,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:09:00",3106686,9.23,14.27,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:10:00",3106687,9.33,14.27,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:11:00",3106688,9.35,14.27,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:12:00",3106689,9.29,14.27,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:13:00",3106690,9.16,14.27,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:14:00",3106691,9.08,14.27,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:15:00",3106692,9.03,14.28,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:16:00",3106693,8.96,14.28,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:17:00",3106694,8.96,14.3,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:18:00",3106695,8.94,14.28,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:19:00",3106696,8.84,14.29,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:20:00",3106697,8.8,14.29,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:21:00",3106698,8.76,14.3,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:22:00",3106699,8.72,14.3,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:23:00",3106700,8.64,14.3,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:24:00",3106701,8.58,14.3,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:25:00",3106702,8.54,14.3,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:26:00",3106703,8.78,14.3,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:27:00",3106704,9,14.3,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:28:00",3106705,9.15,14.3,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:29:00",3106706,9.24,14.3,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:30:00",3106707,9.31,14.3,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:31:00",3106708,9.35,14.3,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:32:00",3106709,9.29,14.3,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:33:00",3106710,9.15,14.31,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:34:00",3106711,9.08,14.31,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:35:00",3106712,9,14.32,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:36:00",3106713,9.03,14.33,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:37:00",3106714,9.03,14.33,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:38:00",3106715,9,14.33,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:39:00",3106716,8.95,14.34,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:40:00",3106717,9.02,14.34,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:41:00",3106718,9.02,14.34,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:42:00",3106719,9,14.34,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:43:00",3106720,9.08,14.34,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:44:00",3106721,9.09,14.34,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:45:00",3106722,9.02,14.34,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:46:00",3106723,8.88,14.34,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:47:00",3106724,8.78,14.34,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:48:00",3106725,8.7,14.33,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:49:00",3106726,8.64,14.33,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:50:00",3106727,8.58,14.34,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:51:00",3106728,8.56,14.34,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:52:00",3106729,8.52,14.34,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:53:00",3106730,8.45,14.34,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:54:00",3106731,8.47,14.34,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:55:00",3106732,8.52,14.35,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:56:00",3106733,8.54,14.36,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:57:00",3106734,8.6,14.37,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:58:00",3106735,8.58,14.36,2.27,1.816,11.27,-4,0,0
"2013-12-27 22:59:00",3106736,8.52,14.37,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:00:00",3106737,8.52,14.37,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:01:00",3106738,8.63,14.37,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:02:00",3106739,8.75,14.37,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:03:00",3106740,8.68,14.37,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:04:00",3106741,8.78,14.37,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:05:00",3106742,8.85,14.37,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:06:00",3106743,8.82,14.37,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:07:00",3106744,8.9,14.37,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:08:00",3106745,8.96,14.37,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:09:00",3106746,8.84,14.37,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:10:00",3106747,8.8,14.37,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:11:00",3106748,8.78,14.37,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:12:00",3106749,8.73,14.38,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:13:00",3106750,8.74,14.37,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:14:00",3106751,8.74,14.38,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:15:00",3106752,8.77,14.39,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:16:00",3106753,8.76,14.38,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:17:00",3106754,8.73,14.38,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:18:00",3106755,8.78,14.38,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:19:00",3106756,8.72,14.39,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:20:00",3106757,8.7,14.39,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:21:00",3106758,8.76,14.39,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:22:00",3106759,8.77,14.39,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:23:00",3106760,8.72,14.4,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:24:00",3106761,8.56,14.4,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:25:00",3106762,8.46,14.4,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:26:00",3106763,8.46,14.4,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:27:00",3106764,8.6,14.4,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:28:00",3106765,8.79,14.4,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:29:00",3106766,8.93,14.4,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:30:00",3106767,8.87,14.4,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:31:00",3106768,8.71,14.4,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:32:00",3106769,8.64,14.4,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:33:00",3106770,8.64,14.4,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:34:00",3106771,8.68,14.4,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:35:00",3106772,8.77,14.4,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:36:00",3106773,8.87,14.4,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:37:00",3106774,8.93,14.4,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:38:00",3106775,8.91,14.4,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:39:00",3106776,8.83,14.39,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:40:00",3106777,8.83,14.39,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:41:00",3106778,8.8,14.39,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:42:00",3106779,8.81,14.39,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:43:00",3106780,8.75,14.4,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:44:00",3106781,8.7,14.39,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:45:00",3106782,8.61,14.39,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:46:00",3106783,8.54,14.39,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:47:00",3106784,8.47,14.39,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:48:00",3106785,8.51,14.39,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:49:00",3106786,8.63,14.39,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:50:00",3106787,8.69,14.39,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:51:00",3106788,8.78,14.39,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:52:00",3106789,8.71,14.39,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:53:00",3106790,8.67,14.39,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:54:00",3106791,8.61,14.39,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:55:00",3106792,8.44,14.4,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:56:00",3106793,8.31,14.4,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:57:00",3106794,8.27,14.39,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:58:00",3106795,8.15,14.39,2.27,1.816,11.27,-4,0,0
"2013-12-27 23:59:00",3106796,8.07,14.39,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:00:00",3106797,8.11,14.4,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:01:00",3106798,8.15,14.4,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:02:00",3106799,8.13,14.4,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:03:00",3106800,8.15,14.4,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:04:00",3106801,8.15,14.4,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:05:00",3106802,8.15,14.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:06:00",3106803,8.07,14.4,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:07:00",3106804,7.987,14.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:08:00",3106805,8.01,14.4,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:09:00",3106806,8.03,14.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:10:00",3106807,8.11,14.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:11:00",3106808,8.13,14.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:12:00",3106809,8.19,14.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:13:00",3106810,8.19,14.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:14:00",3106811,8.23,14.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:15:00",3106812,8.24,14.42,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:16:00",3106813,8.25,14.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:17:00",3106814,8.29,14.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:18:00",3106815,8.35,14.42,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:19:00",3106816,8.43,14.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:20:00",3106817,8.54,14.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:21:00",3106818,8.5,14.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:22:00",3106819,8.46,14.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:23:00",3106820,8.54,14.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:24:00",3106821,8.46,14.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:25:00",3106822,8.35,14.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:26:00",3106823,8.27,14.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:27:00",3106824,8.19,14.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:28:00",3106825,8.11,14.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:29:00",3106826,8.15,14.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:30:00",3106827,8.19,14.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:31:00",3106828,8.23,14.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:32:00",3106829,8.31,14.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:33:00",3106830,8.45,14.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:34:00",3106831,8.46,14.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:35:00",3106832,8.46,14.42,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:36:00",3106833,8.5,14.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:37:00",3106834,8.6,14.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:38:00",3106835,8.68,14.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:39:00",3106836,8.6,14.42,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:40:00",3106837,8.54,14.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:41:00",3106838,8.62,14.41,2.271,1.816,11.27,-4,0,0
"2013-12-28 00:42:00",3106839,8.72,14.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:43:00",3106840,8.7,14.42,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:44:00",3106841,8.7,14.42,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:45:00",3106842,8.76,14.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:46:00",3106843,8.62,14.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:47:00",3106844,8.58,14.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 00:48:00",3106845,8.6,14.41,2.271,1.816,11.27,-4,0,0
"2013-12-28 00:49:00",3106846,8.66,14.4,2.271,1.816,11.27,-4,0,0
"2013-12-28 00:50:00",3106847,8.76,14.41,2.271,1.816,11.27,-4,0,0
"2013-12-28 00:51:00",3106848,8.77,14.41,2.271,1.816,11.27,-4,0,0
"2013-12-28 00:52:00",3106849,8.7,14.41,2.271,1.816,11.27,-4,0,0
"2013-12-28 00:53:00",3106850,8.58,14.41,2.271,1.816,11.27,-4,0,0
"2013-12-28 00:54:00",3106851,8.46,14.39,2.271,1.816,11.27,-4,0,0
"2013-12-28 00:55:00",3106852,8.39,14.4,2.271,1.816,11.27,-4,0,0
"2013-12-28 00:56:00",3106853,8.37,14.4,2.271,1.817,11.27,-4,0,0
"2013-12-28 00:57:00",3106854,8.27,14.4,2.271,1.816,11.27,-4,0,0
"2013-12-28 00:58:00",3106855,8.07,14.39,2.271,1.816,11.27,-4,0,0
"2013-12-28 00:59:00",3106856,7.946,14.4,2.271,1.816,11.27,-4,0,0
"2013-12-28 01:00:00",3106857,7.825,14.39,2.27,1.816,11.27,-4,0,0
"2013-12-28 01:01:00",3106858,7.744,14.4,2.27,1.816,11.27,-4,0,0
"2013-12-28 01:02:00",3106859,7.664,14.4,2.271,1.816,11.27,-4,0,0
"2013-12-28 01:03:00",3106860,7.744,14.4,2.271,1.817,11.27,-4,0,0
"2013-12-28 01:04:00",3106861,7.785,14.4,2.271,1.817,11.27,-4,0,0
"2013-12-28 01:05:00",3106862,7.865,14.4,2.271,1.817,11.27,-4,0,0
"2013-12-28 01:06:00",3106863,7.946,14.4,2.271,1.817,11.27,-4,0,0
"2013-12-28 01:07:00",3106864,7.966,14.39,2.271,1.817,11.27,-4,0,0
"2013-12-28 01:08:00",3106865,7.986,14.41,2.271,1.817,11.27,-4,0,0
"2013-12-28 01:09:00",3106866,8.07,14.41,2.271,1.817,11.27,-4,0,0
"2013-12-28 01:10:00",3106867,8.11,14.4,2.271,1.817,11.27,-4,0,0
"2013-12-28 01:11:00",3106868,7.956,14.4,2.271,1.817,11.27,-4,0,0
"2013-12-28 01:12:00",3106869,7.906,14.4,2.271,1.816,11.27,-4,0,0
"2013-12-28 01:13:00",3106870,7.946,14.39,2.271,1.816,11.27,-4,0,0
"2013-12-28 01:14:00",3106871,8.03,14.39,2.271,1.816,11.27,-4,0,0
"2013-12-28 01:15:00",3106872,8.02,14.4,2.271,1.816,11.27,-4,0,0
"2013-12-28 01:16:00",3106873,8.19,14.39,2.271,1.817,11.27,-4,0,0
"2013-12-28 01:17:00",3106874,8.19,14.39,2.271,1.816,11.27,-4,0,0
"2013-12-28 01:18:00",3106875,8.15,14.39,2.271,1.817,11.27,-4,0,0
"2013-12-28 01:19:00",3106876,8.03,14.39,2.271,1.817,11.27,-4,0,0
"2013-12-28 01:20:00",3106877,7.916,14.39,2.271,1.817,11.27,-4,0,0
"2013-12-28 01:21:00",3106878,7.906,14.39,2.271,1.817,11.27,-4,0,0
"2013-12-28 01:22:00",3106879,7.906,14.39,2.271,1.817,11.27,-4,0,0
"2013-12-28 01:23:00",3106880,7.906,14.39,2.271,1.817,11.27,-4,0,0
"2013-12-28 01:24:00",3106881,7.946,14.39,2.271,1.817,11.27,-4,0,0
"2013-12-28 01:25:00",3106882,7.966,14.39,2.271,1.817,11.27,-4,0,0
"2013-12-28 01:26:00",3106883,8.03,14.39,2.271,1.817,11.27,-4,0,0
"2013-12-28 01:27:00",3106884,8.11,14.39,2.271,1.817,11.27,-4,0,0
"2013-12-28 01:28:00",3106885,8.15,14.39,2.271,1.817,11.27,-4,0,0
"2013-12-28 01:29:00",3106886,8.08,14.39,2.271,1.817,11.27,-4,0,0
"2013-12-28 01:30:00",3106887,8.03,14.39,2.272,1.817,11.27,-4,0,0
"2013-12-28 01:31:00",3106888,7.966,14.39,2.272,1.817,11.27,-4,0,0
"2013-12-28 01:32:00",3106889,7.946,14.39,2.272,1.817,11.27,-4,0,0
"2013-12-28 01:33:00",3106890,7.946,14.39,2.272,1.817,11.27,-4,0,0
"2013-12-28 01:34:00",3106891,8.07,14.39,2.272,1.817,11.27,-4,0,0
"2013-12-28 01:35:00",3106892,8.31,14.39,2.272,1.817,11.27,-4,0,0
"2013-12-28 01:36:00",3106893,8.45,14.39,2.272,1.817,11.27,-4,0,0
"2013-12-28 01:37:00",3106894,8.5,14.39,2.272,1.817,11.27,-4,0,0
"2013-12-28 01:38:00",3106895,8.6,14.39,2.272,1.817,11.27,-4,0,0
"2013-12-28 01:39:00",3106896,8.62,14.39,2.272,1.817,11.27,-4,0,0
"2013-12-28 01:40:00",3106897,8.74,14.39,2.272,1.817,11.27,-4,0,0
"2013-12-28 01:41:00",3106898,8.77,14.39,2.272,1.817,11.27,-4,0,0
"2013-12-28 01:42:00",3106899,8.8,14.39,2.271,1.817,11.27,-4,0,0
"2013-12-28 01:43:00",3106900,8.9,14.39,2.271,1.817,11.27,-4,0,0
"2013-12-28 01:44:00",3106901,8.94,14.39,2.271,1.817,11.27,-4,0,0
"2013-12-28 01:45:00",3106902,8.92,14.39,2.271,1.817,11.27,-4,0,0
"2013-12-28 01:46:00",3106903,8.87,14.39,2.272,1.817,11.27,-4,0,0
"2013-12-28 01:47:00",3106904,8.86,14.39,2.272,1.817,11.27,-4,0,0
"2013-12-28 01:48:00",3106905,8.84,14.39,2.272,1.817,11.27,-4,0,0
"2013-12-28 01:49:00",3106906,8.79,14.39,2.272,1.817,11.27,-4,0,0
"2013-12-28 01:50:00",3106907,8.82,14.39,2.272,1.817,11.27,-4,0,0
"2013-12-28 01:51:00",3106908,8.71,14.39,2.272,1.817,11.27,-4,0,0
"2013-12-28 01:52:00",3106909,8.62,14.39,2.272,1.817,11.27,-4,0,0
"2013-12-28 01:53:00",3106910,8.49,14.39,2.272,1.817,11.27,-4,0,0
"2013-12-28 01:54:00",3106911,8.39,14.39,2.272,1.817,11.27,-4,0,0
"2013-12-28 01:55:00",3106912,8.31,14.39,2.272,1.817,11.27,-4,0,0
"2013-12-28 01:56:00",3106913,8.29,14.39,2.272,1.817,11.27,-4,0,0
"2013-12-28 01:57:00",3106914,8.27,14.39,2.272,1.817,11.27,-4,0,0
"2013-12-28 01:58:00",3106915,8.23,14.39,2.272,1.817,11.27,-4,0,0
"2013-12-28 01:59:00",3106916,8.21,14.39,2.272,1.817,11.27,-4,0,0
"2013-12-28 02:00:00",3106917,8.25,14.39,2.272,1.817,11.27,-4,0,0
"2013-12-28 02:01:00",3106918,8.19,14.39,2.272,1.817,11.27,-4,0,0
"2013-12-28 02:02:00",3106919,8.11,14.39,2.272,1.817,11.27,-4,0,0
"2013-12-28 02:03:00",3106920,8.07,14.39,2.272,1.817,11.27,-4,0,0
"2013-12-28 02:04:00",3106921,8.05,14.39,2.272,1.817,11.27,-4,0,0
"2013-12-28 02:05:00",3106922,8.07,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:06:00",3106923,8.15,14.39,2.272,1.817,11.27,-4,0,0
"2013-12-28 02:07:00",3106924,8.23,14.39,2.272,1.817,11.27,-4,0,0
"2013-12-28 02:08:00",3106925,8.23,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:09:00",3106926,8.19,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:10:00",3106927,8.23,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:11:00",3106928,8.31,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:12:00",3106929,8.31,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:13:00",3106930,8.35,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:14:00",3106931,8.44,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:15:00",3106932,8.46,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:16:00",3106933,8.46,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:17:00",3106934,8.46,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:18:00",3106935,8.39,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:19:00",3106936,8.29,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:20:00",3106937,8.21,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:21:00",3106938,8.19,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:22:00",3106939,8.19,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:23:00",3106940,8.19,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:24:00",3106941,8.08,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:25:00",3106942,8.07,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:26:00",3106943,8.07,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:27:00",3106944,8.07,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:28:00",3106945,8.12,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:29:00",3106946,8.15,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:30:00",3106947,8.11,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:31:00",3106948,8.13,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:32:00",3106949,8.15,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:33:00",3106950,8.11,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:34:00",3106951,8.05,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:35:00",3106952,8.03,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:36:00",3106953,8.12,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:37:00",3106954,8.25,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:38:00",3106955,8.45,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:39:00",3106956,8.62,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:40:00",3106957,8.74,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:41:00",3106958,8.78,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:42:00",3106959,8.86,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:43:00",3106960,8.88,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:44:00",3106961,8.9,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:45:00",3106962,8.82,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:46:00",3106963,8.78,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:47:00",3106964,8.7,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:48:00",3106965,8.66,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:49:00",3106966,8.66,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:50:00",3106967,8.58,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:51:00",3106968,8.44,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:52:00",3106969,8.35,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:53:00",3106970,8.31,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:54:00",3106971,8.27,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:55:00",3106972,8.29,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:56:00",3106973,8.38,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:57:00",3106974,8.45,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:58:00",3106975,8.46,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 02:59:00",3106976,8.45,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:00:00",3106977,8.39,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:01:00",3106978,8.41,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:02:00",3106979,8.39,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:03:00",3106980,8.39,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:04:00",3106981,8.31,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:05:00",3106982,8.23,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:06:00",3106983,8.18,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:07:00",3106984,8.14,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:08:00",3106985,8.11,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:09:00",3106986,8.13,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:10:00",3106987,8.14,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:11:00",3106988,8.15,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:12:00",3106989,8.18,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:13:00",3106990,8.18,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:14:00",3106991,8.19,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:15:00",3106992,8.23,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:16:00",3106993,8.26,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:17:00",3106994,8.34,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:18:00",3106995,8.38,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:19:00",3106996,8.43,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:20:00",3106997,8.46,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:21:00",3106998,8.46,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:22:00",3106999,8.46,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:23:00",3107000,8.44,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:24:00",3107001,8.47,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:25:00",3107002,8.5,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:26:00",3107003,8.54,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:27:00",3107004,8.58,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:28:00",3107005,8.58,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:29:00",3107006,8.52,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:30:00",3107007,8.46,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:31:00",3107008,8.44,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:32:00",3107009,8.38,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:33:00",3107010,8.46,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:34:00",3107011,8.44,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:35:00",3107012,8.42,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:36:00",3107013,8.34,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:37:00",3107014,8.3,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:38:00",3107015,8.28,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:39:00",3107016,8.3,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:40:00",3107017,8.41,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:41:00",3107018,8.58,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:42:00",3107019,8.74,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:43:00",3107020,8.7,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:44:00",3107021,8.7,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:45:00",3107022,8.69,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:46:00",3107023,8.58,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:47:00",3107024,8.5,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:48:00",3107025,8.48,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:49:00",3107026,8.46,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:50:00",3107027,8.45,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:51:00",3107028,8.46,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:52:00",3107029,8.52,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:53:00",3107030,8.54,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:54:00",3107031,8.55,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:55:00",3107032,8.69,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:56:00",3107033,8.81,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:57:00",3107034,8.82,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:58:00",3107035,8.78,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 03:59:00",3107036,8.72,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:00:00",3107037,8.7,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:01:00",3107038,8.66,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:02:00",3107039,8.6,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:03:00",3107040,8.54,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:04:00",3107041,8.54,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:05:00",3107042,8.58,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:06:00",3107043,8.58,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:07:00",3107044,8.5,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:08:00",3107045,8.44,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:09:00",3107046,8.38,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:10:00",3107047,8.36,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:11:00",3107048,8.34,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:12:00",3107049,8.38,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:13:00",3107050,8.44,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:14:00",3107051,8.42,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:15:00",3107052,8.46,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:16:00",3107053,8.46,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:17:00",3107054,8.46,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:18:00",3107055,8.54,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:19:00",3107056,8.58,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:20:00",3107057,8.54,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:21:00",3107058,8.52,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:22:00",3107059,8.5,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:23:00",3107060,8.46,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:24:00",3107061,8.46,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:25:00",3107062,8.58,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:26:00",3107063,8.62,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:27:00",3107064,8.62,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:28:00",3107065,8.57,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:29:00",3107066,8.59,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:30:00",3107067,8.58,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:31:00",3107068,8.54,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:32:00",3107069,8.58,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:33:00",3107070,8.7,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:34:00",3107071,8.84,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:35:00",3107072,8.89,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:36:00",3107073,8.86,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:37:00",3107074,8.99,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:38:00",3107075,9.01,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:39:00",3107076,8.93,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:40:00",3107077,8.77,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:41:00",3107078,8.65,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:42:00",3107079,8.62,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:43:00",3107080,8.75,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:44:00",3107081,8.93,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:45:00",3107082,9.07,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:46:00",3107083,9.16,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:47:00",3107084,9.2,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:48:00",3107085,9.23,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:49:00",3107086,9.22,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:50:00",3107087,9.27,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:51:00",3107088,9.25,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:52:00",3107089,9.28,14.36,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:53:00",3107090,9.28,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:54:00",3107091,9.25,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:55:00",3107092,9.32,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:56:00",3107093,9.36,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:57:00",3107094,9.28,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:58:00",3107095,9.17,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 04:59:00",3107096,9.09,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:00:00",3107097,9.01,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:01:00",3107098,8.93,14.36,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:02:00",3107099,8.87,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:03:00",3107100,8.85,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:04:00",3107101,8.81,14.36,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:05:00",3107102,8.77,14.36,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:06:00",3107103,8.82,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:07:00",3107104,8.82,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:08:00",3107105,8.78,14.36,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:09:00",3107106,8.76,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:10:00",3107107,8.66,14.36,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:11:00",3107108,8.6,14.36,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:12:00",3107109,8.62,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:13:00",3107110,8.62,14.36,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:14:00",3107111,8.58,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:15:00",3107112,8.62,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:16:00",3107113,8.66,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:17:00",3107114,8.69,14.36,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:18:00",3107115,8.77,14.36,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:19:00",3107116,8.78,14.36,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:20:00",3107117,8.81,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:21:00",3107118,8.81,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:22:00",3107119,8.82,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:23:00",3107120,8.78,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:24:00",3107121,8.74,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:25:00",3107122,8.74,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:26:00",3107123,8.82,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:27:00",3107124,8.9,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:28:00",3107125,8.86,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:29:00",3107126,8.86,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:30:00",3107127,8.86,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:31:00",3107128,8.9,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:32:00",3107129,8.91,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:33:00",3107130,8.93,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:34:00",3107131,8.94,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:35:00",3107132,8.97,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:36:00",3107133,9.01,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:37:00",3107134,9.13,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:38:00",3107135,9.2,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:39:00",3107136,9.28,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:40:00",3107137,9.32,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:41:00",3107138,9.24,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:42:00",3107139,9.13,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:43:00",3107140,9.01,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:44:00",3107141,8.93,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:45:00",3107142,8.88,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:46:00",3107143,8.93,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:47:00",3107144,8.99,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:48:00",3107145,9.05,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:49:00",3107146,9.09,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:50:00",3107147,9.09,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:51:00",3107148,9.13,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:52:00",3107149,9.2,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:53:00",3107150,9.28,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:54:00",3107151,9.32,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:55:00",3107152,9.32,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:56:00",3107153,9.28,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:57:00",3107154,9.18,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:58:00",3107155,9.12,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 05:59:00",3107156,9.02,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:00:00",3107157,9.01,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:01:00",3107158,9.01,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:02:00",3107159,8.97,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:03:00",3107160,8.98,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:04:00",3107161,8.99,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:05:00",3107162,8.97,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:06:00",3107163,8.94,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:07:00",3107164,8.92,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:08:00",3107165,8.9,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:09:00",3107166,8.89,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:10:00",3107167,8.87,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:11:00",3107168,8.88,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:12:00",3107169,8.87,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:13:00",3107170,8.82,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:14:00",3107171,8.75,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:15:00",3107172,8.7,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:16:00",3107173,8.66,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:17:00",3107174,8.62,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:18:00",3107175,8.66,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:19:00",3107176,8.68,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:20:00",3107177,8.7,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:21:00",3107178,8.7,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:22:00",3107179,8.69,14.36,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:23:00",3107180,8.73,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:24:00",3107181,8.72,14.36,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:25:00",3107182,8.78,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:26:00",3107183,8.85,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:27:00",3107184,8.85,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:28:00",3107185,8.89,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:29:00",3107186,8.93,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:30:00",3107187,8.93,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:31:00",3107188,9.01,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:32:00",3107189,9.07,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:33:00",3107190,9.07,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:34:00",3107191,9.05,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:35:00",3107192,9.05,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:36:00",3107193,9.09,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:37:00",3107194,9.19,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:38:00",3107195,9.25,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:39:00",3107196,9.25,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:40:00",3107197,9.29,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:41:00",3107198,9.27,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:42:00",3107199,9.29,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:43:00",3107200,9.28,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:44:00",3107201,9.17,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:45:00",3107202,9.03,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:46:00",3107203,8.94,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:47:00",3107204,8.86,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:48:00",3107205,8.82,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:49:00",3107206,8.86,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:50:00",3107207,8.98,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:51:00",3107208,9.01,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:52:00",3107209,9.01,14.36,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:53:00",3107210,9.07,14.36,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:54:00",3107211,9.1,14.36,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:55:00",3107212,9.09,14.36,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:56:00",3107213,9.13,14.36,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:57:00",3107214,9.13,14.36,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:58:00",3107215,9.23,14.36,2.272,1.818,11.27,-4,0,0
"2013-12-28 06:59:00",3107216,9.32,14.36,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:00:00",3107217,9.32,14.36,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:01:00",3107218,9.29,14.36,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:02:00",3107219,9.25,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:03:00",3107220,9.18,14.36,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:04:00",3107221,9.17,14.36,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:05:00",3107222,9.16,14.36,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:06:00",3107223,9.17,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:07:00",3107224,9.16,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:08:00",3107225,9.21,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:09:00",3107226,9.21,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:10:00",3107227,9.21,14.37,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:11:00",3107228,9.18,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:12:00",3107229,9.19,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:13:00",3107230,9.21,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:14:00",3107231,9.19,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:15:00",3107232,9.17,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:16:00",3107233,9.09,14.38,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:17:00",3107234,9.05,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:18:00",3107235,8.97,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:19:00",3107236,8.94,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:20:00",3107237,8.93,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:21:00",3107238,9.01,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:22:00",3107239,9.13,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:23:00",3107240,9.17,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:24:00",3107241,9.22,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:25:00",3107242,9.23,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:26:00",3107243,9.21,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:27:00",3107244,9.17,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:28:00",3107245,9.17,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:29:00",3107246,9.23,14.39,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:30:00",3107247,9.28,14.4,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:31:00",3107248,9.38,14.4,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:32:00",3107249,9.45,14.42,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:33:00",3107250,9.53,14.41,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:34:00",3107251,9.55,14.42,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:35:00",3107252,9.53,14.42,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:36:00",3107253,9.46,14.41,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:37:00",3107254,9.48,14.42,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:38:00",3107255,9.48,14.42,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:39:00",3107256,9.52,14.42,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:40:00",3107257,9.63,14.42,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:41:00",3107258,9.63,14.42,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:42:00",3107259,9.71,14.42,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:43:00",3107260,9.86,14.42,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:44:00",3107261,9.94,14.42,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:45:00",3107262,9.98,14.42,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:46:00",3107263,10.02,14.42,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:47:00",3107264,9.86,14.42,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:48:00",3107265,9.75,14.42,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:49:00",3107266,9.67,14.43,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:50:00",3107267,9.61,14.43,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:51:00",3107268,9.59,14.44,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:52:00",3107269,9.67,14.44,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:53:00",3107270,9.83,14.45,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:54:00",3107271,9.87,14.46,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:55:00",3107272,9.98,14.45,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:56:00",3107273,10.02,14.46,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:57:00",3107274,10.09,14.46,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:58:00",3107275,10.17,14.46,2.272,1.818,11.27,-4,0,0
"2013-12-28 07:59:00",3107276,10.15,14.46,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:00:00",3107277,10.13,14.46,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:01:00",3107278,10.12,14.46,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:02:00",3107279,10.13,14.46,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:03:00",3107280,10.19,14.46,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:04:00",3107281,10.15,14.46,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:05:00",3107282,10.17,14.46,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:06:00",3107283,10.13,14.46,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:07:00",3107284,10.1,14.46,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:08:00",3107285,10.02,14.47,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:09:00",3107286,9.99,14.47,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:10:00",3107287,10.02,14.48,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:11:00",3107288,10.02,14.48,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:12:00",3107289,10.06,14.49,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:13:00",3107290,10.02,14.48,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:14:00",3107291,10.06,14.49,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:15:00",3107292,10.08,14.49,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:16:00",3107293,10.07,14.49,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:17:00",3107294,10.06,14.49,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:18:00",3107295,9.87,14.49,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:19:00",3107296,9.79,14.49,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:20:00",3107297,9.71,14.49,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:21:00",3107298,9.68,14.49,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:22:00",3107299,9.64,14.49,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:23:00",3107300,9.64,14.5,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:24:00",3107301,9.71,14.49,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:25:00",3107302,9.79,14.51,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:26:00",3107303,9.91,14.52,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:27:00",3107304,9.94,14.53,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:28:00",3107305,9.95,14.53,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:29:00",3107306,10,14.53,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:30:00",3107307,10.1,14.53,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:31:00",3107308,10.15,14.53,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:32:00",3107309,10.14,14.53,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:33:00",3107310,10.17,14.53,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:34:00",3107311,10.2,14.53,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:35:00",3107312,10.25,14.53,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:36:00",3107313,10.25,14.53,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:37:00",3107314,10.25,14.53,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:38:00",3107315,10.31,14.53,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:39:00",3107316,10.32,14.53,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:40:00",3107317,10.44,14.53,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:41:00",3107318,10.42,14.55,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:42:00",3107319,10.53,14.56,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:43:00",3107320,10.62,14.56,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:44:00",3107321,10.66,14.56,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:45:00",3107322,10.66,14.56,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:46:00",3107323,10.7,14.56,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:47:00",3107324,10.74,14.56,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:48:00",3107325,10.74,14.56,2.272,1.818,11.27,-4,0,0
"2013-12-28 08:49:00",3107326,10.79,14.56,2.272,1.817,11.27,-4,0,0
"2013-12-28 08:50:00",3107327,10.7,14.56,2.272,1.817,11.27,-4,0,0
"2013-12-28 08:51:00",3107328,10.6,14.56,2.272,1.817,11.27,-4,0,0
"2013-12-28 08:52:00",3107329,10.48,14.56,2.272,1.817,11.27,-4,0,0
"2013-12-28 08:53:00",3107330,10.39,14.57,2.272,1.817,11.27,-4,0,0
"2013-12-28 08:54:00",3107331,10.36,14.56,2.271,1.817,11.27,-4,0,0
"2013-12-28 08:55:00",3107332,10.48,14.58,2.271,1.817,11.27,-4,0,0
"2013-12-28 08:56:00",3107333,10.59,14.59,2.271,1.817,11.27,-4,0,0
"2013-12-28 08:57:00",3107334,10.63,14.6,2.271,1.817,11.27,-4,0,0
"2013-12-28 08:58:00",3107335,10.61,14.6,2.271,1.817,11.27,-4,0,0
"2013-12-28 08:59:00",3107336,10.53,14.6,2.271,1.817,11.27,-4,0,0
"2013-12-28 09:00:00",3107337,10.48,14.6,2.271,1.817,11.27,-4,0,0
"2013-12-28 09:01:00",3107338,10.46,14.6,2.271,1.817,11.27,-4,0,0
"2013-12-28 09:02:00",3107339,10.38,14.6,2.271,1.817,11.27,-4,0,0
"2013-12-28 09:03:00",3107340,10.32,14.6,2.271,1.817,11.27,-4,0,0
"2013-12-28 09:04:00",3107341,10.31,14.6,2.271,1.817,11.27,-4,0,0
"2013-12-28 09:05:00",3107342,10.32,14.6,2.271,1.817,11.27,-4,0,0
"2013-12-28 09:06:00",3107343,10.36,14.6,2.271,1.817,11.27,-4,0,0
"2013-12-28 09:07:00",3107344,10.32,14.6,2.271,1.817,11.27,-4,0,0
"2013-12-28 09:08:00",3107345,10.38,14.6,2.271,1.817,11.27,-4,0,0
"2013-12-28 09:09:00",3107346,10.36,14.6,2.271,1.817,11.27,-4,0,0
"2013-12-28 09:10:00",3107347,10.25,14.6,2.271,1.817,11.27,-4,0,0
"2013-12-28 09:11:00",3107348,10.17,14.6,2.271,1.817,11.27,-4,0,0
"2013-12-28 09:12:00",3107349,10.15,14.6,2.271,1.816,11.27,-4,0,0
"2013-12-28 09:13:00",3107350,10.13,14.6,2.271,1.816,11.27,-4,0,0
"2013-12-28 09:14:00",3107351,10.12,14.6,2.271,1.816,11.27,-4,0,0
"2013-12-28 09:15:00",3107352,10.17,14.6,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:16:00",3107353,10.13,14.61,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:17:00",3107354,10.11,14.61,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:18:00",3107355,10.08,14.61,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:19:00",3107356,10.06,14.62,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:20:00",3107357,10.1,14.63,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:21:00",3107358,10.1,14.6,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:22:00",3107359,10,14.63,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:23:00",3107360,9.91,14.63,2.271,1.816,11.27,-4,0,0
"2013-12-28 09:24:00",3107361,9.83,14.63,2.271,1.816,11.27,-4,0,0
"2013-12-28 09:25:00",3107362,9.75,14.63,2.271,1.816,11.27,-4,0,0
"2013-12-28 09:26:00",3107363,9.71,14.63,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:27:00",3107364,9.75,14.63,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:28:00",3107365,9.83,14.63,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:29:00",3107366,9.91,14.63,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:30:00",3107367,10,14.63,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:31:00",3107368,10.1,14.63,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:32:00",3107369,10.1,14.63,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:33:00",3107370,10.14,14.63,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:34:00",3107371,10.15,14.63,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:35:00",3107372,10.12,14.63,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:36:00",3107373,10.12,14.63,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:37:00",3107374,10.11,14.63,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:38:00",3107375,10.13,14.63,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:39:00",3107376,10.17,14.63,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:40:00",3107377,10.2,14.63,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:41:00",3107378,10.17,14.63,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:42:00",3107379,10.25,14.64,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:43:00",3107380,10.32,14.64,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:44:00",3107381,10.36,14.65,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:45:00",3107382,10.43,14.65,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:46:00",3107383,10.44,14.65,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:47:00",3107384,10.47,14.65,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:48:00",3107385,10.51,14.66,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:49:00",3107386,10.51,14.66,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:50:00",3107387,10.55,14.65,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:51:00",3107388,10.51,14.66,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:52:00",3107389,10.4,14.66,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:53:00",3107390,10.25,14.66,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:54:00",3107391,10.17,14.66,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:55:00",3107392,10.06,14.66,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:56:00",3107393,10,14.66,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:57:00",3107394,10.02,14.66,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:58:00",3107395,10.1,14.66,2.27,1.816,11.27,-4,0,0
"2013-12-28 09:59:00",3107396,10.18,14.66,2.27,1.816,11.27,-4,0,0
"2013-12-28 10:00:00",3107397,10.21,14.66,2.27,1.816,11.27,-4,0,0
"2013-12-28 10:01:00",3107398,10.25,14.66,2.27,1.816,11.27,-4,0,0
"2013-12-28 10:02:00",3107399,10.2,14.66,2.271,1.816,11.27,-4,0,0
"2013-12-28 10:03:00",3107400,10.17,14.66,2.271,1.816,11.27,-4,0,0
"2013-12-28 10:04:00",3107401,10.13,14.66,2.271,1.816,11.27,-4,0,0
"2013-12-28 10:05:00",3107402,10.11,14.66,2.27,1.816,11.27,-4,0,0
"2013-12-28 10:06:00",3107403,10.08,14.66,2.27,1.816,11.27,-4,0,0
"2013-12-28 10:07:00",3107404,10.1,14.66,2.27,1.816,11.27,-4,0,0
"2013-12-28 10:08:00",3107405,10,14.66,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:09:00",3107406,9.91,14.66,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:10:00",3107407,9.87,14.66,2.271,1.816,11.27,-4,0,0
"2013-12-28 10:11:00",3107408,9.83,14.66,2.271,1.816,11.27,-4,0,0
"2013-12-28 10:12:00",3107409,9.79,14.66,2.271,1.816,11.27,-4,0,0
"2013-12-28 10:13:00",3107410,9.79,14.66,2.27,1.816,11.27,-4,0,0
"2013-12-28 10:14:00",3107411,9.81,14.66,2.271,1.816,11.27,-4,0,0
"2013-12-28 10:15:00",3107412,9.79,14.66,2.271,1.816,11.27,-4,0,0
"2013-12-28 10:16:00",3107413,9.83,14.66,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:17:00",3107414,9.85,14.66,2.271,1.816,11.27,-4,0,0
"2013-12-28 10:18:00",3107415,9.85,14.66,2.271,1.816,11.27,-4,0,0
"2013-12-28 10:19:00",3107416,9.83,14.66,2.271,1.816,11.27,-4,0,0
"2013-12-28 10:20:00",3107417,9.79,14.66,2.271,1.816,11.27,-4,0,0
"2013-12-28 10:21:00",3107418,9.75,14.67,2.271,1.816,11.27,-4,0,0
"2013-12-28 10:22:00",3107419,9.73,14.67,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:23:00",3107420,9.71,14.67,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:24:00",3107421,9.69,14.67,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:25:00",3107422,9.69,14.68,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:26:00",3107423,9.64,14.68,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:27:00",3107424,9.64,14.68,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:28:00",3107425,9.62,14.67,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:29:00",3107426,9.62,14.68,2.271,1.816,11.27,-4,0,0
"2013-12-28 10:30:00",3107427,9.64,14.69,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:31:00",3107428,9.64,14.68,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:32:00",3107429,9.62,14.69,2.271,1.816,11.27,-4,0,0
"2013-12-28 10:33:00",3107430,9.6,14.69,2.271,1.816,11.27,-4,0,0
"2013-12-28 10:34:00",3107431,9.56,14.68,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:35:00",3107432,9.56,14.69,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:36:00",3107433,9.6,14.69,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:37:00",3107434,9.6,14.69,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:38:00",3107435,9.6,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:39:00",3107436,9.6,14.69,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:40:00",3107437,9.62,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:41:00",3107438,9.65,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:42:00",3107439,9.71,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:43:00",3107440,9.71,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:44:00",3107441,9.73,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:45:00",3107442,9.69,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:46:00",3107443,9.68,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:47:00",3107444,9.69,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:48:00",3107445,9.79,14.7,2.271,1.816,11.27,-4,0,0
"2013-12-28 10:49:00",3107446,9.85,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:50:00",3107447,9.91,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:51:00",3107448,9.94,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:52:00",3107449,9.99,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:53:00",3107450,10.02,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:54:00",3107451,10.1,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:55:00",3107452,10.22,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:56:00",3107453,10.12,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:57:00",3107454,10,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:58:00",3107455,9.91,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 10:59:00",3107456,9.83,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:00:00",3107457,9.75,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:01:00",3107458,9.83,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:02:00",3107459,9.87,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:03:00",3107460,9.92,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:04:00",3107461,9.98,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:05:00",3107462,10.03,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:06:00",3107463,10.1,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:07:00",3107464,10.17,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:08:00",3107465,10.13,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:09:00",3107466,10.12,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:10:00",3107467,10.1,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:11:00",3107468,10.1,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:12:00",3107469,10.02,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:13:00",3107470,9.98,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:14:00",3107471,9.94,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:15:00",3107472,9.91,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:16:00",3107473,9.89,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:17:00",3107474,9.91,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:18:00",3107475,9.87,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:19:00",3107476,9.87,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:20:00",3107477,9.9,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:21:00",3107478,9.91,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:22:00",3107479,9.92,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:23:00",3107480,9.92,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:24:00",3107481,9.98,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:25:00",3107482,10.02,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:26:00",3107483,10.02,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:27:00",3107484,9.94,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:28:00",3107485,9.81,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:29:00",3107486,9.7,14.7,2.272,1.817,11.27,-4,0,0
"2013-12-28 11:30:00",3107487,9.64,14.7,2.272,1.817,11.27,-4,0,0
"2013-12-28 11:31:00",3107488,9.64,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:32:00",3107489,9.68,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:33:00",3107490,9.71,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:34:00",3107491,9.71,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:35:00",3107492,9.75,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:36:00",3107493,9.8,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:37:00",3107494,9.91,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:38:00",3107495,9.94,14.7,2.271,1.817,11.27,-4,0,0
"2013-12-28 11:39:00",3107496,10.02,14.7,2.272,1.817,11.27,-4,0,0
"2013-12-28 11:40:00",3107497,10,14.7,2.272,1.817,11.27,-4,0,0
"2013-12-28 11:41:00",3107498,9.94,14.7,2.272,1.817,11.27,-4,0,0
"2013-12-28 11:42:00",3107499,9.91,14.7,2.272,1.817,11.27,-4,0,0
"2013-12-28 11:43:00",3107500,9.86,14.7,2.272,1.817,11.27,-4,0,0
"2013-12-28 11:44:00",3107501,9.85,14.7,2.272,1.817,11.27,-4,0,0
"2013-12-28 11:45:00",3107502,9.87,14.7,2.272,1.817,11.27,-4,0,0
"2013-12-28 11:46:00",3107503,9.89,14.7,2.272,1.817,11.27,-4,0,0
"2013-12-28 11:47:00",3107504,9.91,14.7,2.272,1.817,11.27,-4,0,0
"2013-12-28 11:48:00",3107505,10,14.7,2.272,1.817,11.27,-4,0,0
"2013-12-28 11:49:00",3107506,10.02,14.7,2.272,1.817,11.27,-4,0,0
"2013-12-28 11:50:00",3107507,10.05,14.7,2.272,1.817,11.27,-4,0,0
"2013-12-28 11:51:00",3107508,10.12,14.7,2.272,1.817,11.27,-4,0,0
"2013-12-28 11:52:00",3107509,10.11,14.7,2.272,1.817,11.27,-4,0,0
"2013-12-28 11:53:00",3107510,10.22,14.7,2.272,1.817,11.27,-4,0,0
"2013-12-28 11:54:00",3107511,10.31,14.7,2.272,1.817,11.27,-4,0,0
"2013-12-28 11:55:00",3107512,10.38,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 11:56:00",3107513,10.4,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 11:57:00",3107514,10.44,14.7,2.272,1.817,11.27,-4,0,0
"2013-12-28 11:58:00",3107515,10.46,14.7,2.272,1.817,11.27,-4,0,0
"2013-12-28 11:59:00",3107516,10.31,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:00:00",3107517,10.17,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:01:00",3107518,10.1,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:02:00",3107519,10.02,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:03:00",3107520,9.99,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:04:00",3107521,10.06,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:05:00",3107522,10.11,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:06:00",3107523,10.12,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:07:00",3107524,10.06,14.7,2.272,1.817,11.27,-4,0,0
"2013-12-28 12:08:00",3107525,10.02,14.7,2.272,1.817,11.27,-4,0,0
"2013-12-28 12:09:00",3107526,10.06,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:10:00",3107527,10.1,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:11:00",3107528,10.06,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:12:00",3107529,10.06,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:13:00",3107530,10.04,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:14:00",3107531,10.02,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:15:00",3107532,10.02,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:16:00",3107533,10.02,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:17:00",3107534,10.1,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:18:00",3107535,10.13,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:19:00",3107536,10.13,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:20:00",3107537,10.13,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:21:00",3107538,10.13,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:22:00",3107539,10.14,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:23:00",3107540,10.21,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:24:00",3107541,10.29,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:25:00",3107542,10.32,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:26:00",3107543,10.3,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:27:00",3107544,10.25,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:28:00",3107545,10.21,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:29:00",3107546,10.17,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:30:00",3107547,10.12,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:31:00",3107548,10,14.7,2.272,1.817,11.27,-4,0,0
"2013-12-28 12:32:00",3107549,9.87,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:33:00",3107550,9.79,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:34:00",3107551,9.73,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:35:00",3107552,9.79,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:36:00",3107553,9.84,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:37:00",3107554,9.91,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:38:00",3107555,10,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:39:00",3107556,10.13,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:40:00",3107557,10.17,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:41:00",3107558,10.21,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:42:00",3107559,10.21,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:43:00",3107560,10.21,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:44:00",3107561,10.25,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:45:00",3107562,10.23,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:46:00",3107563,10.21,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:47:00",3107564,10.2,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:48:00",3107565,10.21,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:49:00",3107566,10.25,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:50:00",3107567,10.29,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:51:00",3107568,10.27,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:52:00",3107569,10.28,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:53:00",3107570,10.29,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:54:00",3107571,10.35,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:55:00",3107572,10.38,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:56:00",3107573,10.4,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:57:00",3107574,10.32,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:58:00",3107575,10.29,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 12:59:00",3107576,10.25,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:00:00",3107577,10.22,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:01:00",3107578,10.17,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:02:00",3107579,10.1,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:03:00",3107580,10.02,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:04:00",3107581,9.94,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:05:00",3107582,9.87,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:06:00",3107583,9.85,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:07:00",3107584,9.91,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:08:00",3107585,9.98,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:09:00",3107586,10.03,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:10:00",3107587,10.06,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:11:00",3107588,10.11,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:12:00",3107589,10.13,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:13:00",3107590,10.12,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:14:00",3107591,10.09,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:15:00",3107592,10.1,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:16:00",3107593,10.13,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:17:00",3107594,10.13,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:18:00",3107595,10.13,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:19:00",3107596,10.1,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:20:00",3107597,10.13,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:21:00",3107598,10.14,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:22:00",3107599,10.14,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:23:00",3107600,10.11,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:24:00",3107601,10.13,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:25:00",3107602,10.13,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:26:00",3107603,10.12,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:27:00",3107604,10.12,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:28:00",3107605,10.13,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:29:00",3107606,10.13,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:30:00",3107607,10.11,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:31:00",3107608,10.13,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:32:00",3107609,10.13,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:33:00",3107610,10.06,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:34:00",3107611,9.95,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:35:00",3107612,9.87,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:36:00",3107613,9.8,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:37:00",3107614,9.75,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:38:00",3107615,9.82,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:39:00",3107616,9.94,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:40:00",3107617,10.02,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:41:00",3107618,10.06,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:42:00",3107619,10.06,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:43:00",3107620,10.08,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:44:00",3107621,10.06,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:45:00",3107622,10.04,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:46:00",3107623,10.02,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:47:00",3107624,10.02,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:48:00",3107625,10.1,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:49:00",3107626,10.17,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:50:00",3107627,10.21,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:51:00",3107628,10.21,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:52:00",3107629,10.17,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:53:00",3107630,10.17,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:54:00",3107631,10.17,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:55:00",3107632,10.17,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:56:00",3107633,10.21,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:57:00",3107634,10.25,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:58:00",3107635,10.23,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 13:59:00",3107636,10.21,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:00:00",3107637,10.21,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:01:00",3107638,10.21,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:02:00",3107639,10.17,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:03:00",3107640,10.15,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:04:00",3107641,10.14,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:05:00",3107642,10.09,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:06:00",3107643,10.02,14.68,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:07:00",3107644,9.97,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:08:00",3107645,9.86,14.67,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:09:00",3107646,9.81,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:10:00",3107647,9.81,14.68,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:11:00",3107648,9.83,14.68,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:12:00",3107649,9.83,14.68,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:13:00",3107650,9.8,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:14:00",3107651,9.79,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:15:00",3107652,9.77,14.68,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:16:00",3107653,9.76,14.67,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:17:00",3107654,9.79,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:18:00",3107655,9.81,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:19:00",3107656,9.79,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:20:00",3107657,9.75,14.68,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:21:00",3107658,9.79,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:22:00",3107659,9.77,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:23:00",3107660,9.75,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:24:00",3107661,9.71,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:25:00",3107662,9.71,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:26:00",3107663,9.75,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:27:00",3107664,9.9,14.68,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:28:00",3107665,10.06,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:29:00",3107666,10.17,14.68,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:30:00",3107667,10.13,14.68,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:31:00",3107668,10.06,14.68,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:32:00",3107669,10.02,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:33:00",3107670,9.94,14.67,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:34:00",3107671,9.9,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:35:00",3107672,9.86,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:36:00",3107673,9.79,14.68,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:37:00",3107674,9.75,14.67,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:38:00",3107675,9.69,14.67,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:39:00",3107676,9.67,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:40:00",3107677,9.63,14.68,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:41:00",3107678,9.69,14.67,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:42:00",3107679,9.86,14.67,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:43:00",3107680,9.84,14.67,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:44:00",3107681,9.81,14.68,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:45:00",3107682,9.79,14.67,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:46:00",3107683,9.75,14.67,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:47:00",3107684,9.75,14.68,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:48:00",3107685,9.83,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:49:00",3107686,9.9,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:50:00",3107687,9.98,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:51:00",3107688,10.05,14.67,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:52:00",3107689,10.06,14.67,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:53:00",3107690,10.06,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:54:00",3107691,10.06,14.67,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:55:00",3107692,10.05,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:56:00",3107693,10.06,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:57:00",3107694,10.06,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:58:00",3107695,10.06,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 14:59:00",3107696,10.06,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:00:00",3107697,10.06,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:01:00",3107698,10.05,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:02:00",3107699,10.06,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:03:00",3107700,10.06,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:04:00",3107701,10.06,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:05:00",3107702,10.08,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:06:00",3107703,10.06,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:07:00",3107704,10.02,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:08:00",3107705,9.9,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:09:00",3107706,9.83,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:10:00",3107707,9.75,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:11:00",3107708,9.71,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:12:00",3107709,9.69,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:13:00",3107710,9.72,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:14:00",3107711,9.78,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:15:00",3107712,9.83,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:16:00",3107713,9.86,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:17:00",3107714,9.88,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:18:00",3107715,9.87,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:19:00",3107716,9.86,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:20:00",3107717,9.82,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:21:00",3107718,9.83,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:22:00",3107719,9.81,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:23:00",3107720,9.79,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:24:00",3107721,9.84,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:25:00",3107722,9.9,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:26:00",3107723,9.98,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:27:00",3107724,10.02,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:28:00",3107725,10.05,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:29:00",3107726,10.07,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:30:00",3107727,10.05,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:31:00",3107728,10.06,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:32:00",3107729,10.06,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:33:00",3107730,10.09,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:34:00",3107731,10.1,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:35:00",3107732,10.13,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:36:00",3107733,10.09,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:37:00",3107734,10.07,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:38:00",3107735,10.09,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:39:00",3107736,10.06,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:40:00",3107737,10.02,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:41:00",3107738,9.98,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:42:00",3107739,9.94,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:43:00",3107740,9.94,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:44:00",3107741,9.94,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:45:00",3107742,10.01,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:46:00",3107743,10.05,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:47:00",3107744,10.13,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:48:00",3107745,10.21,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:49:00",3107746,10.3,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:50:00",3107747,10.36,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:51:00",3107748,10.41,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:52:00",3107749,10.45,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:53:00",3107750,10.45,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:54:00",3107751,10.49,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:55:00",3107752,10.51,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:56:00",3107753,10.51,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:57:00",3107754,10.51,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:58:00",3107755,10.47,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 15:59:00",3107756,10.43,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:00:00",3107757,10.4,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:01:00",3107758,10.36,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:02:00",3107759,10.32,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:03:00",3107760,10.32,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:04:00",3107761,10.36,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:05:00",3107762,10.38,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:06:00",3107763,10.41,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:07:00",3107764,10.38,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:08:00",3107765,10.3,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:09:00",3107766,10.24,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:10:00",3107767,10.2,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:11:00",3107768,10.13,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:12:00",3107769,10.07,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:13:00",3107770,10.02,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:14:00",3107771,10,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:15:00",3107772,10,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:16:00",3107773,10.02,14.65,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:17:00",3107774,10.09,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:18:00",3107775,10.09,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:19:00",3107776,10.09,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:20:00",3107777,10.08,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:21:00",3107778,10.06,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:22:00",3107779,10.02,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:23:00",3107780,10.02,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:24:00",3107781,10.02,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:25:00",3107782,10.02,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:26:00",3107783,10.02,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:27:00",3107784,10.02,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:28:00",3107785,10.02,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:29:00",3107786,10.02,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:30:00",3107787,10,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:31:00",3107788,9.99,14.65,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:32:00",3107789,9.98,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:33:00",3107790,9.98,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:34:00",3107791,10.02,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:35:00",3107792,10.07,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:36:00",3107793,10.13,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:37:00",3107794,10.14,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:38:00",3107795,10.21,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:39:00",3107796,10.37,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:40:00",3107797,10.32,14.65,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:41:00",3107798,10.25,14.65,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:42:00",3107799,10.17,14.65,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:43:00",3107800,10.09,14.65,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:44:00",3107801,10.02,14.65,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:45:00",3107802,9.98,14.65,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:46:00",3107803,9.94,14.65,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:47:00",3107804,9.94,14.65,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:48:00",3107805,10,14.65,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:49:00",3107806,10.05,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:50:00",3107807,10.07,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:51:00",3107808,10.07,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:52:00",3107809,10.08,14.65,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:53:00",3107810,10.1,14.65,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:54:00",3107811,10.13,14.65,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:55:00",3107812,10.23,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:56:00",3107813,10.24,14.65,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:57:00",3107814,10.25,14.65,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:58:00",3107815,10.32,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 16:59:00",3107816,10.39,14.65,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:00:00",3107817,10.43,14.65,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:01:00",3107818,10.45,14.65,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:02:00",3107819,10.45,14.65,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:03:00",3107820,10.43,14.65,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:04:00",3107821,10.39,14.65,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:05:00",3107822,10.32,14.65,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:06:00",3107823,10.32,14.65,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:07:00",3107824,10.3,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:08:00",3107825,10.24,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:09:00",3107826,10.21,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:10:00",3107827,10.17,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:11:00",3107828,10.17,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:12:00",3107829,10.17,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:13:00",3107830,10.13,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:14:00",3107831,10.07,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:15:00",3107832,10.05,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:16:00",3107833,10.03,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:17:00",3107834,10.02,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:18:00",3107835,10.02,14.66,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:19:00",3107836,10.06,14.67,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:20:00",3107837,10.1,14.67,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:21:00",3107838,10.13,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:22:00",3107839,10.13,14.68,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:23:00",3107840,10.14,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:24:00",3107841,10.17,14.68,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:25:00",3107842,10.17,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:26:00",3107843,10.18,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:27:00",3107844,10.19,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:28:00",3107845,10.17,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:29:00",3107846,10.21,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:30:00",3107847,10.25,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:31:00",3107848,10.25,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:32:00",3107849,10.24,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:33:00",3107850,10.25,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:34:00",3107851,10.28,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:35:00",3107852,10.3,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:36:00",3107853,10.32,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:37:00",3107854,10.35,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:38:00",3107855,10.36,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:39:00",3107856,10.4,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:40:00",3107857,10.4,14.69,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:41:00",3107858,10.4,14.7,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:42:00",3107859,10.4,14.71,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:43:00",3107860,10.44,14.72,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:44:00",3107861,10.43,14.73,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:45:00",3107862,10.41,14.73,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:46:00",3107863,10.38,14.73,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:47:00",3107864,10.4,14.73,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:48:00",3107865,10.4,14.73,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:49:00",3107866,10.4,14.73,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:50:00",3107867,10.49,14.73,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:51:00",3107868,10.56,14.73,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:52:00",3107869,10.62,14.73,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:53:00",3107870,10.67,14.73,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:54:00",3107871,10.73,14.73,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:55:00",3107872,10.83,14.73,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:56:00",3107873,10.88,14.73,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:57:00",3107874,10.89,14.73,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:58:00",3107875,10.92,14.74,2.272,1.818,11.27,-4,0,0
"2013-12-28 17:59:00",3107876,11.02,14.73,2.272,1.818,11.27,-4,0,0
"2013-12-28 18:00:00",3107877,11.07,14.74,2.272,1.818,11.27,-4,0,0
"2013-12-28 18:01:00",3107878,11.07,14.76,2.272,1.818,11.27,-4,0,0
"2013-12-28 18:02:00",3107879,11.03,14.76,2.272,1.818,11.27,-4,0,0
"2013-12-28 18:03:00",3107880,11,14.76,2.272,1.818,11.27,-4,0,0
"2013-12-28 18:04:00",3107881,11.02,14.76,2.272,1.818,11.27,-4,0,0
"2013-12-28 18:05:00",3107882,11.03,14.76,2.272,1.818,11.27,-4,0,0
"2013-12-28 18:06:00",3107883,11.03,14.76,2.272,1.818,11.27,-4,0,0
"2013-12-28 18:07:00",3107884,11,14.76,2.272,1.818,11.27,-4,0,0
"2013-12-28 18:08:00",3107885,10.96,14.77,2.272,1.818,11.27,-4,0,0
"2013-12-28 18:09:00",3107886,10.96,14.77,2.272,1.818,11.27,-4,0,0
"2013-12-28 18:10:00",3107887,10.92,14.77,2.272,1.818,11.27,-4,0,0
"2013-12-28 18:11:00",3107888,10.92,14.77,2.272,1.818,11.27,-4,0,0
"2013-12-28 18:12:00",3107889,10.93,14.77,2.272,1.818,11.27,-4,0,0
"2013-12-28 18:13:00",3107890,10.93,14.77,2.272,1.818,11.27,-4,0,0
"2013-12-28 18:14:00",3107891,10.96,14.77,2.272,1.818,11.27,-4,0,0
"2013-12-28 18:15:00",3107892,10.96,14.77,2.272,1.818,11.27,-4,0,0
"2013-12-28 18:16:00",3107893,10.96,14.78,2.272,1.818,11.27,-4,0,0
"2013-12-28 18:17:00",3107894,10.93,14.78,2.272,1.818,11.27,-4,0,0
"2013-12-28 18:18:00",3107895,10.89,14.78,2.272,1.818,11.27,-4,0,0
"2013-12-28 18:19:00",3107896,10.89,14.79,2.272,1.818,11.27,-4,0,0
"2013-12-28 18:20:00",3107897,10.89,14.79,2.272,1.818,11.27,-4,0,0
"2013-12-28 18:21:00",3107898,10.89,14.8,2.272,1.818,11.27,-4,0,0
"2013-12-28 18:22:00",3107899,10.93,14.8,2.272,1.818,11.27,-4,0,0
"2013-12-28 18:23:00",3107900,10.96,14.8,2.272,1.818,11.27,-4,0,0
"2013-12-28 18:24:00",3107901,10.98,14.8,2.272,1.818,11.27,-4,0,0
"2013-12-28 18:25:00",3107902,11,14.8,2.272,1.818,11.27,-4,0,0
"2013-12-28 18:26:00",3107903,11.03,14.8,2.272,1.818,11.27,-4,0,0
"2013-12-28 18:27:00",3107904,11.04,14.8,2.272,1.818,11.27,-4,0,0
"2013-12-28 18:28:00",3107905,11.07,14.8,2.272,1.817,11.27,-4,0,0
"2013-12-28 18:29:00",3107906,11.07,14.8,2.272,1.817,11.27,-4,0,0
"2013-12-28 18:30:00",3107907,11.06,14.8,2.272,1.817,11.27,-4,0,0
"2013-12-28 18:31:00",3107908,11.06,14.8,2.272,1.817,11.27,-4,0,0
"2013-12-28 18:32:00",3107909,11.06,14.8,2.272,1.817,11.27,-4,0,0
"2013-12-28 18:33:00",3107910,11.07,14.81,2.272,1.817,11.27,-4,0,0
"2013-12-28 18:34:00",3107911,11.11,14.83,2.272,1.817,11.27,-4,0,0
"2013-12-28 18:35:00",3107912,11.11,14.83,2.272,1.817,11.27,-4,0,0
"2013-12-28 18:36:00",3107913,11.11,14.84,2.272,1.817,11.27,-4,0,0
"2013-12-28 18:37:00",3107914,11.11,14.84,2.272,1.817,11.27,-4,0,0
"2013-12-28 18:38:00",3107915,11.12,14.84,2.272,1.817,11.27,-4,0,0
"2013-12-28 18:39:00",3107916,11.15,14.84,2.272,1.817,11.27,-4,0,0
"2013-12-28 18:40:00",3107917,11.11,14.84,2.272,1.817,11.27,-4,0,0
"2013-12-28 18:41:00",3107918,11.11,14.84,2.271,1.817,11.27,-4,0,0
"2013-12-28 18:42:00",3107919,11.11,14.84,2.271,1.817,11.27,-4,0,0
"2013-12-28 18:43:00",3107920,11.12,14.84,2.271,1.817,11.27,-4,0,0
"2013-12-28 18:44:00",3107921,11.12,14.84,2.271,1.817,11.27,-4,0,0
"2013-12-28 18:45:00",3107922,11.12,14.84,2.271,1.817,11.27,-4,0,0
"2013-12-28 18:46:00",3107923,11.11,14.84,2.271,1.817,11.27,-4,0,0
"2013-12-28 18:47:00",3107924,11.2,14.85,2.271,1.817,11.27,-4,0,0
"2013-12-28 18:48:00",3107925,11.15,14.86,2.271,1.817,11.27,-4,0,0
"2013-12-28 18:49:00",3107926,11.15,14.86,2.271,1.817,11.27,-4,0,0
"2013-12-28 18:50:00",3107927,11.14,14.87,2.271,1.817,11.27,-4,0,0
"2013-12-28 18:51:00",3107928,11.13,14.87,2.271,1.817,11.27,-4,0,0
"2013-12-28 18:52:00",3107929,11.11,14.87,2.271,1.817,11.27,-4,0,0
"2013-12-28 18:53:00",3107930,11.3,14.87,2.271,1.816,11.27,-4,0,0
"2013-12-28 18:54:00",3107931,11.41,14.87,2.271,1.816,11.27,-4,0,0
"2013-12-28 18:55:00",3107932,11.52,14.87,2.271,1.817,11.27,-4,0,0
"2013-12-28 18:56:00",3107933,11.59,14.87,2.271,1.816,11.27,-4,0,0
"2013-12-28 18:57:00",3107934,11.64,14.87,2.271,1.816,11.27,-4,0,0
"2013-12-28 18:58:00",3107935,11.67,14.87,2.271,1.816,11.27,-4,0,0
"2013-12-28 18:59:00",3107936,11.7,14.88,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:00:00",3107937,11.74,14.89,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:01:00",3107938,11.75,14.9,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:02:00",3107939,11.77,14.9,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:03:00",3107940,11.81,14.9,2.271,1.816,11.27,-4,0,0
"2013-12-28 19:04:00",3107941,11.81,14.9,2.271,1.816,11.27,-4,0,0
"2013-12-28 19:05:00",3107942,11.87,14.9,2.271,1.816,11.27,-4,0,0
"2013-12-28 19:06:00",3107943,11.88,14.9,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:07:00",3107944,11.74,14.9,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:08:00",3107945,11.67,14.9,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:09:00",3107946,11.63,14.9,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:10:00",3107947,11.59,14.9,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:11:00",3107948,11.56,14.91,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:12:00",3107949,11.56,14.92,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:13:00",3107950,11.56,14.92,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:14:00",3107951,11.56,14.92,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:15:00",3107952,11.56,14.93,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:16:00",3107953,11.56,14.94,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:17:00",3107954,11.56,14.94,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:18:00",3107955,11.56,14.94,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:19:00",3107956,11.5,14.94,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:20:00",3107957,11.41,14.94,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:21:00",3107958,11.37,14.94,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:22:00",3107959,11.34,14.94,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:23:00",3107960,11.32,14.94,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:24:00",3107961,11.34,14.95,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:25:00",3107962,11.41,14.95,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:26:00",3107963,11.43,14.96,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:27:00",3107964,11.47,14.97,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:28:00",3107965,11.5,14.98,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:29:00",3107966,11.5,14.98,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:30:00",3107967,11.51,14.97,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:31:00",3107968,11.52,14.97,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:32:00",3107969,11.52,14.98,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:33:00",3107970,11.56,14.98,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:34:00",3107971,11.52,14.98,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:35:00",3107972,11.52,14.99,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:36:00",3107973,11.53,15,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:37:00",3107974,11.51,15.01,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:38:00",3107975,11.53,15.02,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:39:00",3107976,11.53,15.02,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:40:00",3107977,11.54,15.02,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:41:00",3107978,11.57,15.02,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:42:00",3107979,11.57,15.02,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:43:00",3107980,11.57,15.02,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:44:00",3107981,11.57,15.02,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:45:00",3107982,11.57,15.03,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:46:00",3107983,11.58,15.04,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:47:00",3107984,11.72,15.05,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:48:00",3107985,11.81,15.06,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:49:00",3107986,11.87,15.05,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:50:00",3107987,11.91,15.06,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:51:00",3107988,11.76,15.06,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:52:00",3107989,11.68,15.06,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:53:00",3107990,11.63,15.06,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:54:00",3107991,11.62,15.06,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:55:00",3107992,11.61,15.07,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:56:00",3107993,11.76,15.07,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:57:00",3107994,11.83,15.07,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:58:00",3107995,11.94,15.09,2.27,1.816,11.27,-4,0,0
"2013-12-28 19:59:00",3107996,12.03,15.09,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:00:00",3107997,12.09,15.09,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:01:00",3107998,12.1,15.09,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:02:00",3107999,12.13,15.09,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:03:00",3108000,12.17,15.09,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:04:00",3108001,12.19,15.09,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:05:00",3108002,12.23,15.09,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:06:00",3108003,12.25,15.1,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:07:00",3108004,12.16,15.09,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:08:00",3108005,12.05,15.09,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:09:00",3108006,12.01,15.13,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:10:00",3108007,11.95,15.13,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:11:00",3108008,11.95,15.13,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:12:00",3108009,11.9,15.13,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:13:00",3108010,11.88,15.13,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:14:00",3108011,11.87,15.13,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:15:00",3108012,11.87,15.13,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:16:00",3108013,11.87,15.13,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:17:00",3108014,11.89,15.13,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:18:00",3108015,11.9,15.14,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:19:00",3108016,11.94,15.16,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:20:00",3108017,11.98,15.16,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:21:00",3108018,11.98,15.16,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:22:00",3108019,11.94,15.16,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:23:00",3108020,11.87,15.16,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:24:00",3108021,11.83,15.16,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:25:00",3108022,11.83,15.16,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:26:00",3108023,11.79,15.16,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:27:00",3108024,11.79,15.17,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:28:00",3108025,11.83,15.18,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:29:00",3108026,11.89,15.18,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:30:00",3108027,11.9,15.19,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:31:00",3108028,11.94,15.19,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:32:00",3108029,11.98,15.19,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:33:00",3108030,11.98,15.19,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:34:00",3108031,11.96,15.19,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:35:00",3108032,11.96,15.19,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:36:00",3108033,11.98,15.19,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:37:00",3108034,11.98,15.2,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:38:00",3108035,11.98,15.21,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:39:00",3108036,11.98,15.21,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:40:00",3108037,11.98,15.21,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:41:00",3108038,11.99,15.22,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:42:00",3108039,11.98,15.22,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:43:00",3108040,11.96,15.22,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:44:00",3108041,11.94,15.23,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:45:00",3108042,11.91,15.23,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:46:00",3108043,11.98,15.23,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:47:00",3108044,12.05,15.23,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:48:00",3108045,12.09,15.23,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:49:00",3108046,12.1,15.23,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:50:00",3108047,12.12,15.23,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:51:00",3108048,12.19,15.23,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:52:00",3108049,12.27,15.23,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:53:00",3108050,12.27,15.23,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:54:00",3108051,12.12,15.23,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:55:00",3108052,12.05,15.23,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:56:00",3108053,11.98,15.23,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:57:00",3108054,11.94,15.23,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:58:00",3108055,11.9,15.24,2.27,1.816,11.27,-4,0,0
"2013-12-28 20:59:00",3108056,12.07,15.25,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:00:00",3108057,12.23,15.26,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:01:00",3108058,12.29,15.26,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:02:00",3108059,12.34,15.26,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:03:00",3108060,12.34,15.26,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:04:00",3108061,12.39,15.26,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:05:00",3108062,12.41,15.26,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:06:00",3108063,12.38,15.27,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:07:00",3108064,12.23,15.28,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:08:00",3108065,12.16,15.29,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:09:00",3108066,12.1,15.3,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:10:00",3108067,12.09,15.3,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:11:00",3108068,12.05,15.3,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:12:00",3108069,12.01,15.3,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:13:00",3108070,12.03,15.3,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:14:00",3108071,12.01,15.3,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:15:00",3108072,12.01,15.3,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:16:00",3108073,12.03,15.32,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:17:00",3108074,12.05,15.32,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:18:00",3108075,12.05,15.33,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:19:00",3108076,12.09,15.33,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:20:00",3108077,12.1,15.33,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:21:00",3108078,12.1,15.33,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:22:00",3108079,12.1,15.33,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:23:00",3108080,12.09,15.33,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:24:00",3108081,12.09,15.33,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:25:00",3108082,12,15.34,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:26:00",3108083,11.94,15.35,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:27:00",3108084,11.9,15.36,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:28:00",3108085,11.83,15.36,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:29:00",3108086,11.8,15.37,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:30:00",3108087,11.83,15.37,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:31:00",3108088,11.87,15.36,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:32:00",3108089,11.9,15.36,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:33:00",3108090,11.94,15.36,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:34:00",3108091,11.94,15.37,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:35:00",3108092,11.94,15.37,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:36:00",3108093,11.96,15.36,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:37:00",3108094,11.98,15.36,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:38:00",3108095,11.98,15.36,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:39:00",3108096,11.98,15.36,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:40:00",3108097,11.98,15.36,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:41:00",3108098,11.98,15.36,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:42:00",3108099,11.98,15.36,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:43:00",3108100,11.94,15.36,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:44:00",3108101,11.94,15.36,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:45:00",3108102,12.01,15.38,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:46:00",3108103,12.09,15.38,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:47:00",3108104,12.21,15.38,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:48:00",3108105,12.27,15.39,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:49:00",3108106,12.29,15.39,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:50:00",3108107,12.27,15.39,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:51:00",3108108,12.28,15.4,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:52:00",3108109,12.28,15.4,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:53:00",3108110,12.3,15.4,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:54:00",3108111,12.3,15.4,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:55:00",3108112,12.3,15.4,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:56:00",3108113,12.29,15.4,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:57:00",3108114,12.19,15.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:58:00",3108115,12.1,15.41,2.27,1.816,11.27,-4,0,0
"2013-12-28 21:59:00",3108116,12.04,15.43,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:00:00",3108117,11.98,15.43,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:01:00",3108118,11.98,15.43,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:02:00",3108119,12.05,15.43,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:03:00",3108120,12.1,15.43,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:04:00",3108121,12.16,15.43,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:05:00",3108122,12.19,15.43,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:06:00",3108123,12.18,15.43,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:07:00",3108124,12.13,15.43,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:08:00",3108125,12.09,15.43,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:09:00",3108126,12.05,15.44,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:10:00",3108127,12.02,15.44,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:11:00",3108128,12.01,15.46,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:12:00",3108129,12,15.45,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:13:00",3108130,11.98,15.45,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:14:00",3108131,11.95,15.46,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:15:00",3108132,11.94,15.46,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:16:00",3108133,11.92,15.46,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:17:00",3108134,11.9,15.47,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:18:00",3108135,11.91,15.47,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:19:00",3108136,11.87,15.47,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:20:00",3108137,11.87,15.47,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:21:00",3108138,11.87,15.47,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:22:00",3108139,11.87,15.47,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:23:00",3108140,11.84,15.47,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:24:00",3108141,11.85,15.47,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:25:00",3108142,11.83,15.47,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:26:00",3108143,11.83,15.47,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:27:00",3108144,11.87,15.47,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:28:00",3108145,11.83,15.47,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:29:00",3108146,11.81,15.47,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:30:00",3108147,11.78,15.47,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:31:00",3108148,11.75,15.47,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:32:00",3108149,11.74,15.47,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:33:00",3108150,11.72,15.48,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:34:00",3108151,11.76,15.48,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:35:00",3108152,11.79,15.48,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:36:00",3108153,11.79,15.48,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:37:00",3108154,11.81,15.48,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:38:00",3108155,11.8,15.5,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:39:00",3108156,11.81,15.5,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:40:00",3108157,11.81,15.5,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:41:00",3108158,11.81,15.5,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:42:00",3108159,11.82,15.5,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:43:00",3108160,11.81,15.5,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:44:00",3108161,11.81,15.5,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:45:00",3108162,11.81,15.5,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:46:00",3108163,11.87,15.5,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:47:00",3108164,11.91,15.5,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:48:00",3108165,11.96,15.5,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:49:00",3108166,11.98,15.5,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:50:00",3108167,11.96,15.5,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:51:00",3108168,11.96,15.5,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:52:00",3108169,11.98,15.5,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:53:00",3108170,11.98,15.5,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:54:00",3108171,11.99,15.51,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:55:00",3108172,12.02,15.52,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:56:00",3108173,12.05,15.52,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:57:00",3108174,12.05,15.52,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:58:00",3108175,12.06,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-28 22:59:00",3108176,12.05,15.52,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:00:00",3108177,11.98,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:01:00",3108178,11.92,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:02:00",3108179,11.87,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:03:00",3108180,11.83,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:04:00",3108181,11.83,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:05:00",3108182,11.9,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:06:00",3108183,11.89,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:07:00",3108184,11.83,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:08:00",3108185,11.83,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:09:00",3108186,11.81,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:10:00",3108187,11.78,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:11:00",3108188,11.76,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:12:00",3108189,11.76,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:13:00",3108190,11.72,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:14:00",3108191,11.74,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:15:00",3108192,11.73,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:16:00",3108193,11.74,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:17:00",3108194,11.72,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:18:00",3108195,11.72,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:19:00",3108196,11.72,15.54,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:20:00",3108197,11.72,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:21:00",3108198,11.7,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:22:00",3108199,11.69,15.55,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:23:00",3108200,11.68,15.55,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:24:00",3108201,11.67,15.56,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:25:00",3108202,11.67,15.56,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:26:00",3108203,11.66,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:27:00",3108204,11.65,15.56,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:28:00",3108205,11.67,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:29:00",3108206,11.69,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:30:00",3108207,11.72,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:31:00",3108208,11.69,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:32:00",3108209,11.65,15.56,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:33:00",3108210,11.62,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:34:00",3108211,11.61,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:35:00",3108212,11.57,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:36:00",3108213,11.57,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:37:00",3108214,11.58,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:38:00",3108215,11.61,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:39:00",3108216,11.65,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:40:00",3108217,11.65,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:41:00",3108218,11.62,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:42:00",3108219,11.61,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:43:00",3108220,11.61,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:44:00",3108221,11.61,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:45:00",3108222,11.59,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:46:00",3108223,11.65,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:47:00",3108224,11.69,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:48:00",3108225,11.74,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:49:00",3108226,11.8,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:50:00",3108227,11.8,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:51:00",3108228,11.83,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:52:00",3108229,11.86,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:53:00",3108230,11.83,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:54:00",3108231,11.83,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:55:00",3108232,11.83,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:56:00",3108233,11.83,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:57:00",3108234,11.83,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:58:00",3108235,11.83,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-28 23:59:00",3108236,11.83,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:00:00",3108237,11.81,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:01:00",3108238,11.83,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:02:00",3108239,11.81,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:03:00",3108240,11.74,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:04:00",3108241,11.68,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:05:00",3108242,11.65,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:06:00",3108243,11.57,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:07:00",3108244,11.54,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:08:00",3108245,11.54,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:09:00",3108246,11.52,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:10:00",3108247,11.54,15.58,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:11:00",3108248,11.58,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:12:00",3108249,11.57,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:13:00",3108250,11.55,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:14:00",3108251,11.54,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:15:00",3108252,11.54,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:16:00",3108253,11.54,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:17:00",3108254,11.5,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:18:00",3108255,11.5,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:19:00",3108256,11.46,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:20:00",3108257,11.44,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:21:00",3108258,11.44,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:22:00",3108259,11.45,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:23:00",3108260,11.44,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:24:00",3108261,11.43,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:25:00",3108262,11.46,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:26:00",3108263,11.46,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:27:00",3108264,11.46,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:28:00",3108265,11.46,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:29:00",3108266,11.46,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:30:00",3108267,11.46,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:31:00",3108268,11.46,15.56,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:32:00",3108269,11.5,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:33:00",3108270,11.5,15.55,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:34:00",3108271,11.43,15.57,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:35:00",3108272,11.39,15.56,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:36:00",3108273,11.33,15.54,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:37:00",3108274,11.3,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:38:00",3108275,11.28,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:39:00",3108276,11.28,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:40:00",3108277,11.32,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:41:00",3108278,11.32,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:42:00",3108279,11.32,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:43:00",3108280,11.32,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:44:00",3108281,11.32,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:45:00",3108282,11.32,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:46:00",3108283,11.39,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:47:00",3108284,11.43,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:48:00",3108285,11.46,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:49:00",3108286,11.5,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:50:00",3108287,11.54,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:51:00",3108288,11.54,15.53,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:52:00",3108289,11.54,15.52,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:53:00",3108290,11.54,15.52,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:54:00",3108291,11.54,15.52,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:55:00",3108292,11.57,15.51,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:56:00",3108293,11.55,15.5,2.27,1.816,11.27,-4,0,0
"2013-12-29 00:57:00",3108294,11.54,15.5,2.27,2.816,11.27,-4,0,5
"2013-12-29 00:58:00",3108295,11.55,15.5,2.47,2.016,11.27,-4,0,0
"2013-12-29 00:59:00",3108296,11.57,15.5,2.35,1.856,11.27,-4,0,0
"2013-12-29 01:00:00",3108297,11.57,15.5,2.294,1.824,11.27,-4,0,0
"2013-12-29 01:01:00",3108298,11.61,15.5,2.277,1.818,11.27,-4,0,0
"2013-12-29 01:02:00",3108299,11.65,15.5,2.272,1.817,11.27,-4,0,0
"2013-12-29 01:03:00",3108300,11.67,15.5,2.271,1.816,11.27,-4,0,0
"2013-12-29 01:04:00",3108301,11.7,15.5,2.271,1.816,11.27,-4,0,0
"2013-12-29 01:05:00",3108302,11.68,15.5,2.27,1.816,11.27,-4,0,0
"2013-12-29 01:06:00",3108303,11.59,15.5,2.27,1.816,11.27,-4,0,0
"2013-12-29 01:07:00",3108304,11.5,15.5,2.27,1.816,11.27,-4,0,0
"2013-12-29 01:08:00",3108305,11.43,15.5,2.27,1.816,11.27,-4,0,0
"2013-12-29 01:09:00",3108306,11.38,15.5,2.27,1.816,11.27,-4,0,0
"2013-12-29 01:10:00",3108307,11.35,15.49,2.27,2.816,11.27,-4,0,5
"2013-12-29 01:11:00",3108308,11.35,15.49,2.47,2.016,11.27,-4,0,0
"2013-12-29 01:12:00",3108309,11.35,15.48,2.35,1.856,11.27,-4,0,0
"2013-12-29 01:13:00",3108310,11.35,15.48,2.294,1.824,11.27,-4,0,0
"2013-12-29 01:14:00",3108311,11.35,15.48,2.277,1.818,11.27,-4,0,0
"2013-12-29 01:15:00",3108312,11.35,15.47,2.272,1.817,11.27,-4,0,0
"2013-12-29 01:16:00",3108313,11.35,15.47,2.271,1.816,11.27,-4,0,0
"2013-12-29 01:17:00",3108314,11.36,15.47,2.271,1.816,11.27,-4,0,0
"2013-12-29 01:18:00",3108315,11.35,15.47,2.27,1.816,11.27,-4,0,0
"2013-12-29 01:19:00",3108316,11.35,15.47,2.27,2.816,11.27,-4,0,5
"2013-12-29 01:20:00",3108317,11.35,15.47,2.47,2.016,11.27,-4,0,0
"2013-12-29 01:21:00",3108318,11.39,15.47,2.35,1.856,11.27,-4,0,0
"2013-12-29 01:22:00",3108319,11.39,15.47,2.294,1.824,11.27,-4,0,0
"2013-12-29 01:23:00",3108320,11.39,15.47,2.277,1.818,11.27,-4,0,0
"2013-12-29 01:24:00",3108321,11.39,15.47,2.272,1.817,11.27,-4,0,0
"2013-12-29 01:25:00",3108322,11.39,15.46,2.271,1.816,11.27,-4,0,0
"2013-12-29 01:26:00",3108323,11.39,15.47,2.271,1.816,11.27,-4,0,0
"2013-12-29 01:27:00",3108324,11.39,15.46,2.27,2.816,11.27,-4,0,5
"2013-12-29 01:28:00",3108325,11.39,15.47,2.47,2.016,11.27,-4,0,0
"2013-12-29 01:29:00",3108326,11.39,15.44,2.35,1.856,11.27,-4,0,0
"2013-12-29 01:30:00",3108327,11.39,15.45,2.294,1.824,11.27,-4,0,0
"2013-12-29 01:31:00",3108328,11.37,15.44,2.277,1.818,11.27,-4,0,0
"2013-12-29 01:32:00",3108329,11.37,15.44,2.272,1.817,11.27,-4,0,0
"2013-12-29 01:33:00",3108330,11.37,15.43,2.271,2.816,11.27,-4,0,5
"2013-12-29 01:34:00",3108331,11.35,15.43,2.471,2.016,11.27,-4,0,0
"2013-12-29 01:35:00",3108332,11.35,15.43,2.35,1.856,11.27,-4,0,0
"2013-12-29 01:36:00",3108333,11.35,15.43,2.294,1.824,11.27,-4,0,0
"2013-12-29 01:37:00",3108334,11.33,15.43,2.277,1.818,11.27,-4,0,0
"2013-12-29 01:38:00",3108335,11.32,15.43,2.272,1.817,11.27,-4,0,0
"2013-12-29 01:39:00",3108336,11.28,15.43,2.271,2.816,11.27,-4,0,5
"2013-12-29 01:40:00",3108337,11.25,15.43,2.471,2.016,11.27,-4,0,0
"2013-12-29 01:41:00",3108338,11.22,15.43,2.35,1.856,11.27,-4,0,0
"2013-12-29 01:42:00",3108339,11.22,15.43,2.294,1.824,11.27,-4,0,0
"2013-12-29 01:43:00",3108340,11.24,15.42,2.277,1.818,11.27,-4,0,0
"2013-12-29 01:44:00",3108341,11.24,15.41,2.272,1.817,11.27,-4,0,0
"2013-12-29 01:45:00",3108342,11.28,15.41,2.271,2.816,11.27,-4,0,5
"2013-12-29 01:46:00",3108343,11.32,15.41,2.471,2.016,11.27,-4,0,0
"2013-12-29 01:47:00",3108344,11.39,15.4,2.35,1.856,11.27,-4,0,0
"2013-12-29 01:48:00",3108345,11.39,15.39,2.294,1.824,11.27,-4,0,0
"2013-12-29 01:49:00",3108346,11.42,15.39,2.277,1.818,11.27,-4,0,0
"2013-12-29 01:50:00",3108347,11.43,15.39,2.272,2.817,11.27,-4,0,5
"2013-12-29 01:51:00",3108348,11.44,15.4,2.471,2.016,11.27,-4,0,0
"2013-12-29 01:52:00",3108349,11.46,15.39,2.351,1.856,11.27,-4,0,0
"2013-12-29 01:53:00",3108350,11.49,15.39,2.294,1.824,11.27,-4,0,0
"2013-12-29 01:54:00",3108351,11.52,15.39,2.277,2.818,11.27,-4,0,5
"2013-12-29 01:55:00",3108352,11.53,15.39,2.472,2.017,11.27,-4,0,0
"2013-12-29 01:56:00",3108353,11.57,15.4,2.351,1.856,11.27,-4,0,0
"2013-12-29 01:57:00",3108354,11.61,15.4,2.295,1.824,11.27,-4,0,0
"2013-12-29 01:58:00",3108355,11.61,15.39,2.277,1.818,11.27,-4,0,0
"2013-12-29 01:59:00",3108356,11.63,15.38,2.272,2.817,11.27,-4,0,5
"2013-12-29 02:00:00",3108357,11.66,15.39,2.471,2.016,11.27,-4,0,0
"2013-12-29 02:01:00",3108358,11.64,15.38,2.351,1.856,11.27,-4,0,0
"2013-12-29 02:02:00",3108359,11.64,15.37,2.294,1.824,11.27,-4,0,0
"2013-12-29 02:03:00",3108360,11.61,15.38,2.277,2.818,11.27,-4,0,5
"2013-12-29 02:04:00",3108361,11.61,15.38,2.472,2.017,11.27,-4,0,0
"2013-12-29 02:05:00",3108362,11.58,15.36,2.351,1.856,11.27,-4,0,0
"2013-12-29 02:06:00",3108363,11.52,15.36,2.295,2.824,11.27,-4,0,5
"2013-12-29 02:07:00",3108364,11.46,15.36,2.477,2.018,11.27,-4,0,0
"2013-12-29 02:08:00",3108365,11.42,15.36,2.352,1.857,11.27,-4,0,0
"2013-12-29 02:09:00",3108366,11.35,15.36,2.295,1.824,11.27,-4,0,0
"2013-12-29 02:10:00",3108367,11.27,15.36,2.277,2.818,11.27,-4,0,5
"2013-12-29 02:11:00",3108368,11.21,15.35,2.472,2.017,11.27,-4,0,0
"2013-12-29 02:12:00",3108369,11.2,15.36,2.351,1.856,11.27,-4,0,0
"2013-12-29 02:13:00",3108370,11.18,15.36,2.295,2.824,11.27,-4,0,5
"2013-12-29 02:14:00",3108371,11.2,15.35,2.477,2.018,11.27,-4,0,0
"2013-12-29 02:15:00",3108372,11.24,15.36,2.352,1.857,11.27,-4,0,0
"2013-12-29 02:16:00",3108373,11.27,15.35,2.295,2.824,11.27,-4,0,5
"2013-12-29 02:17:00",3108374,11.26,15.35,2.477,2.018,11.27,-4,0,0
"2013-12-29 02:18:00",3108375,11.27,15.34,2.352,1.857,11.27,-4,0,0
"2013-12-29 02:19:00",3108376,11.3,15.34,2.295,2.824,11.27,-4,0,5
"2013-12-29 02:20:00",3108377,11.31,15.33,2.477,2.018,11.27,-4,0,0
"2013-12-29 02:21:00",3108378,11.32,15.32,2.352,1.857,11.27,-4,0,0
"2013-12-29 02:22:00",3108379,11.34,15.32,2.295,2.824,11.27,-4,0,5
"2013-12-29 02:23:00",3108380,11.34,15.32,2.477,2.018,11.27,-4,0,0
"2013-12-29 02:24:00",3108381,11.32,15.32,2.352,1.857,11.27,-4,0,0
"2013-12-29 02:25:00",3108382,11.3,15.32,2.295,2.824,11.27,-4,0,5
"2013-12-29 02:26:00",3108383,11.27,15.32,2.477,2.018,11.27,-4,0,0
"2013-12-29 02:27:00",3108384,11.27,15.32,2.352,2.857,11.27,-4,0,5
"2013-12-29 02:28:00",3108385,11.27,15.32,2.495,2.024,11.27,-4,0,0
"2013-12-29 02:29:00",3108386,11.27,15.32,2.357,1.858,11.27,-4,0,0
"2013-12-29 02:30:00",3108387,11.23,15.32,2.296,2.825,11.27,-4,0,5
"2013-12-29 02:31:00",3108388,11.23,15.32,2.477,2.018,11.27,-4,0,0
"2013-12-29 02:32:00",3108389,11.23,15.32,2.352,2.857,11.27,-4,0,5
"2013-12-29 02:33:00",3108390,11.23,15.31,2.495,2.024,11.27,-4,0,0
"2013-12-29 02:34:00",3108391,11.25,15.31,2.357,1.858,11.27,-4,0,0
"2013-12-29 02:35:00",3108392,11.24,15.3,2.296,2.825,11.27,-4,0,5
"2013-12-29 02:36:00",3108393,11.26,15.29,2.477,2.018,11.27,-4,0,0
"2013-12-29 02:37:00",3108394,11.27,15.28,2.352,2.857,11.27,-4,0,5
"2013-12-29 02:38:00",3108395,11.27,15.29,2.495,2.024,11.27,-4,0,0
"2013-12-29 02:39:00",3108396,11.29,15.29,2.357,2.858,11.27,-4,0,5
"2013-12-29 02:40:00",3108397,11.26,15.29,2.496,2.025,11.27,-4,0,0
"2013-12-29 02:41:00",3108398,11.19,15.28,2.357,2.858,11.27,-4,0,5
"2013-12-29 02:42:00",3108399,11.15,15.28,2.496,2.025,11.27,-4,0,0
"2013-12-29 02:43:00",3108400,11.12,15.28,2.357,1.858,11.27,-4,0,0
"2013-12-29 02:44:00",3108401,11.12,15.28,2.296,2.825,11.27,-4,0,5
"2013-12-29 02:45:00",3108402,11.15,15.28,2.477,2.018,11.27,-4,0,0
"2013-12-29 02:46:00",3108403,11.21,15.27,2.352,2.857,11.27,-4,0,5
"2013-12-29 02:47:00",3108404,11.23,15.28,2.495,2.024,11.27,-4,0,0
"2013-12-29 02:48:00",3108405,11.3,15.27,2.357,2.858,11.27,-4,0,5
"2013-12-29 02:49:00",3108406,11.34,15.26,2.496,2.025,11.27,-4,0,0
"2013-12-29 02:50:00",3108407,11.37,15.25,2.357,2.858,11.27,-4,0,5
"2013-12-29 02:51:00",3108408,11.41,15.25,2.496,2.025,11.27,-4,0,0
"2013-12-29 02:52:00",3108409,11.45,15.25,2.357,2.858,11.27,-4,0,5
"2013-12-29 02:53:00",3108410,11.47,15.25,2.496,2.025,11.27,-4,0,0
"2013-12-29 02:54:00",3108411,11.48,15.25,2.357,2.858,11.27,-4,0,5
"2013-12-29 02:55:00",3108412,11.52,15.25,2.496,2.025,11.27,-4,0,0
"2013-12-29 02:56:00",3108413,11.52,15.25,2.357,2.858,11.27,-4,0,5
"2013-12-29 02:57:00",3108414,11.52,15.25,2.496,3.025,11.27,-4,0,5
"2013-12-29 02:58:00",3108415,11.52,15.25,2.557,2.058,11.27,-4,0,0
"2013-12-29 02:59:00",3108416,11.52,15.25,2.376,2.865,11.27,-4,0,5
"2013-12-29 03:00:00",3108417,11.48,15.24,2.501,2.026,11.27,-4,0,0
"2013-12-29 03:01:00",3108418,11.45,15.25,2.359,2.858,11.27,-4,0,5
"2013-12-29 03:02:00",3108419,11.45,15.24,2.496,2.025,11.27,-4,0,0
"2013-12-29 03:03:00",3108420,11.43,15.24,2.357,2.858,11.27,-4,0,5
"2013-12-29 03:04:00",3108421,11.41,15.24,2.496,2.025,11.27,-4,0,0
"2013-12-29 03:05:00",3108422,11.37,15.23,2.357,2.858,11.27,-4,0,5
"2013-12-29 03:06:00",3108423,11.34,15.22,2.496,3.025,11.27,-4,0,5
"2013-12-29 03:07:00",3108424,11.33,15.21,2.557,2.058,11.27,-4,0,0
"2013-12-29 03:08:00",3108425,11.33,15.21,2.376,2.865,11.27,-4,0,5
"2013-12-29 03:09:00",3108426,11.33,15.21,2.501,2.026,11.27,-4,0,0
"2013-12-29 03:10:00",3108427,11.3,15.21,2.359,2.858,11.27,-4,0,5
"2013-12-29 03:11:00",3108428,11.3,15.21,2.496,3.025,11.27,-4,0,5
"2013-12-29 03:12:00",3108429,11.23,15.21,2.557,2.058,11.27,-4,0,0
"2013-12-29 03:13:00",3108430,11.2,15.21,2.376,2.865,11.27,-4,0,5
"2013-12-29 03:14:00",3108431,11.19,15.21,2.501,2.026,11.27,-4,0,0
"2013-12-29 03:15:00",3108432,11.15,15.21,2.359,2.858,11.27,-4,0,5
"2013-12-29 03:16:00",3108433,11.15,15.2,2.496,3.025,11.27,-4,0,5
"2013-12-29 03:17:00",3108434,11.19,15.2,2.557,2.058,11.27,-4,0,0
"2013-12-29 03:18:00",3108435,11.19,15.19,2.376,2.865,11.27,-4,0,5
"2013-12-29 03:19:00",3108436,11.2,15.2,2.501,3.026,11.27,-4,0,5
"2013-12-29 03:20:00",3108437,11.2,15.2,2.559,2.058,11.27,-4,0,0
"2013-12-29 03:21:00",3108438,11.19,15.19,2.376,2.865,11.27,-4,0,5
"2013-12-29 03:22:00",3108439,11.2,15.19,2.501,2.026,11.27,-4,0,0
"2013-12-29 03:23:00",3108440,11.21,15.19,2.359,2.858,11.27,-4,0,5
"2013-12-29 03:24:00",3108441,11.21,15.18,2.496,3.025,11.27,-4,0,5
"2013-12-29 03:25:00",3108442,11.22,15.18,2.557,2.058,11.27,-4,0,0
"2013-12-29 03:26:00",3108443,11.21,15.18,2.376,2.865,11.27,-4,0,5
"2013-12-29 03:27:00",3108444,11.22,15.18,2.501,3.026,11.27,-4,0,5
"2013-12-29 03:28:00",3108445,11.22,15.18,2.559,2.058,11.27,-4,0,0
"2013-12-29 03:29:00",3108446,11.22,15.18,2.376,2.865,11.27,-4,0,5
"2013-12-29 03:30:00",3108447,11.22,15.18,2.501,3.026,11.27,-4,0,5
"2013-12-29 03:31:00",3108448,11.22,15.18,2.559,2.058,11.27,-4,0,0
"2013-12-29 03:32:00",3108449,11.22,15.18,2.376,2.865,11.27,-4,0,5
"2013-12-29 03:33:00",3108450,11.22,15.17,2.501,2.026,11.27,-4,0,0
"2013-12-29 03:34:00",3108451,11.22,15.18,2.359,2.858,11.27,-4,0,5
"2013-12-29 03:35:00",3108452,11.22,15.17,2.496,3.025,11.27,-4,0,5
"2013-12-29 03:36:00",3108453,11.2,15.15,2.557,2.058,11.27,-4,0,0
"2013-12-29 03:37:00",3108454,11.22,15.15,2.376,2.865,11.27,-4,0,5
"2013-12-29 03:38:00",3108455,11.22,15.14,2.501,3.026,11.27,-4,0,5
"2013-12-29 03:39:00",3108456,11.22,15.14,2.559,2.058,11.27,-4,0,0
"2013-12-29 03:40:00",3108457,11.22,15.14,2.376,2.865,11.27,-4,0,5
"2013-12-29 03:41:00",3108458,11.19,15.14,2.501,3.026,11.27,-4,0,5
"2013-12-29 03:42:00",3108459,11.18,15.14,2.559,2.058,11.27,-4,0,0
"2013-12-29 03:43:00",3108460,11.11,15.14,2.376,2.865,11.27,-4,0,5
"2013-12-29 03:44:00",3108461,11.04,15.14,2.501,3.026,11.27,-4,0,5
"2013-12-29 03:45:00",3108462,11.03,15.13,2.559,2.058,11.27,-4,0,0
"2013-12-29 03:46:00",3108463,11.02,15.14,2.376,2.865,11.27,-4,0,5
"2013-12-29 03:47:00",3108464,11.02,15.13,2.501,3.026,11.27,-4,0,5
"2013-12-29 03:48:00",3108465,11.07,15.13,2.559,2.058,11.27,-4,0,0
"2013-12-29 03:49:00",3108466,11.15,15.13,2.376,2.865,11.27,-4,0,5
"2013-12-29 03:50:00",3108467,11.19,15.13,2.501,2.026,11.27,-4,0,0
"2013-12-29 03:51:00",3108468,11.22,15.11,2.359,2.858,11.27,-4,0,5
"2013-12-29 03:52:00",3108469,11.24,15.12,2.496,3.025,11.27,-4,0,5
"2013-12-29 03:53:00",3108470,11.26,15.11,2.557,2.058,11.27,-4,0,0
"2013-12-29 03:54:00",3108471,11.28,15.11,2.376,2.865,11.27,-4,0,5
"2013-12-29 03:55:00",3108472,11.3,15.11,2.501,3.026,11.27,-4,0,5
"2013-12-29 03:56:00",3108473,11.31,15.11,2.559,2.058,11.27,-4,0,0
"2013-12-29 03:57:00",3108474,11.3,15.11,2.376,2.865,11.27,-4,0,5
"2013-12-29 03:58:00",3108475,11.28,15.11,2.501,3.026,11.27,-4,0,5
"2013-12-29 03:59:00",3108476,11.26,15.11,2.559,2.058,11.27,-4,0,0
"2013-12-29 04:00:00",3108477,11.26,15.11,2.376,2.865,11.27,-4,0,5
"2013-12-29 04:01:00",3108478,11.26,15.11,2.501,3.026,11.27,-4,0,5
"2013-12-29 04:02:00",3108479,11.26,15.11,2.559,2.058,11.27,-4,0,0
"2013-12-29 04:03:00",3108480,11.26,15.11,2.376,2.865,11.27,-4,0,5
"2013-12-29 04:04:00",3108481,11.3,15.11,2.501,2.026,11.27,-4,0,0
"2013-12-29 04:05:00",3108482,11.26,15.11,2.359,2.858,11.27,-4,0,5
"2013-12-29 04:06:00",3108483,11.24,15.08,2.496,3.025,11.27,-4,0,5
"2013-12-29 04:07:00",3108484,11.22,15.08,2.557,2.058,11.27,-4,0,0
"2013-12-29 04:08:00",3108485,11.17,15.07,2.376,2.865,11.27,-4,0,5
"2013-12-29 04:09:00",3108486,11.15,15.07,2.501,3.026,11.27,-4,0,5
"2013-12-29 04:10:00",3108487,11.13,15.07,2.559,2.058,11.27,-4,0,0
"2013-12-29 04:11:00",3108488,11.11,15.07,2.377,2.865,11.27,-4,0,5
"2013-12-29 04:12:00",3108489,11.11,15.07,2.501,2.026,11.27,-4,0,0
"2013-12-29 04:13:00",3108490,11.07,15.07,2.359,2.858,11.27,-4,0,5
"2013-12-29 04:14:00",3108491,11.03,15.07,2.496,3.025,11.27,-4,0,5
"2013-12-29 04:15:00",3108492,10.96,15.07,2.557,2.058,11.27,-4,0,0
"2013-12-29 04:16:00",3108493,10.93,15.07,2.376,2.865,11.27,-4,0,5
"2013-12-29 04:17:00",3108494,10.89,15.07,2.501,3.026,11.27,-4,0,5
"2013-12-29 04:18:00",3108495,10.85,15.07,2.559,2.058,11.27,-4,0,0
"2013-12-29 04:19:00",3108496,10.81,15.07,2.376,2.865,11.27,-4,0,5
"2013-12-29 04:20:00",3108497,10.81,15.06,2.501,3.026,11.27,-4,0,5
"2013-12-29 04:21:00",3108498,10.81,15.06,2.559,2.058,11.27,-4,0,0
"2013-12-29 04:22:00",3108499,10.84,15.05,2.377,2.865,11.27,-4,0,5
"2013-12-29 04:23:00",3108500,10.85,15.05,2.501,2.026,11.27,-4,0,0
"2013-12-29 04:24:00",3108501,10.85,15.04,2.359,2.858,11.27,-4,0,5
"2013-12-29 04:25:00",3108502,10.85,15.04,2.496,3.025,11.27,-4,0,5
"2013-12-29 04:26:00",3108503,10.85,15.04,2.557,2.058,11.27,-4,0,0
"2013-12-29 04:27:00",3108504,10.81,15.04,2.376,2.865,11.27,-4,0,5
"2013-12-29 04:28:00",3108505,10.81,15.04,2.501,3.026,11.27,-4,0,5
"2013-12-29 04:29:00",3108506,10.85,15.04,2.559,2.058,11.27,-4,0,0
"2013-12-29 04:30:00",3108507,10.85,15.04,2.377,2.865,11.27,-4,0,5
"2013-12-29 04:31:00",3108508,10.81,15.04,2.502,3.026,11.27,-4,0,5
"2013-12-29 04:32:00",3108509,10.81,15.04,2.559,2.058,11.27,-4,0,0
"2013-12-29 04:33:00",3108510,10.81,15.03,2.377,2.865,11.27,-4,0,5
"2013-12-29 04:34:00",3108511,10.78,15.02,2.502,2.026,11.27,-4,0,0
"2013-12-29 04:35:00",3108512,10.78,15.02,2.359,2.858,11.27,-4,0,5
"2013-12-29 04:36:00",3108513,10.78,15.01,2.497,3.025,11.27,-4,0,5
"2013-12-29 04:37:00",3108514,10.76,15.01,2.557,2.058,11.27,-4,0,0
"2013-12-29 04:38:00",3108515,10.74,15.01,2.376,2.865,11.27,-4,0,5
"2013-12-29 04:39:00",3108516,10.72,15.01,2.502,3.026,11.27,-4,0,5
"2013-12-29 04:40:00",3108517,10.73,15.01,2.559,2.059,11.27,-4,0,0
"2013-12-29 04:41:00",3108518,10.7,15.01,2.377,2.865,11.27,-4,0,5
"2013-12-29 04:42:00",3108519,10.7,15.01,2.501,3.026,11.27,-4,0,5
"2013-12-29 04:43:00",3108520,10.7,15.01,2.559,2.058,11.27,-4,0,0
"2013-12-29 04:44:00",3108521,10.68,15.01,2.377,2.865,11.27,-4,0,5
"2013-12-29 04:45:00",3108522,10.74,15.01,2.502,2.026,11.27,-4,0,0
"2013-12-29 04:46:00",3108523,10.7,15.01,2.359,2.859,11.27,-4,0,5
"2013-12-29 04:47:00",3108524,10.66,14.99,2.497,3.025,11.27,-4,0,5
"2013-12-29 04:48:00",3108525,10.63,14.98,2.558,2.058,11.27,-4,0,0
"2013-12-29 04:49:00",3108526,10.61,14.97,2.377,2.865,11.27,-4,0,5
"2013-12-29 04:50:00",3108527,10.59,14.97,2.502,3.026,11.27,-4,0,5
"2013-12-29 04:51:00",3108528,10.61,14.97,2.559,2.059,11.27,-4,0,0
"2013-12-29 04:52:00",3108529,10.61,14.97,2.377,2.865,11.27,-4,0,5
"2013-12-29 04:53:00",3108530,10.61,14.97,2.502,2.026,11.27,-4,0,0
"2013-12-29 04:54:00",3108531,10.63,14.97,2.359,2.859,11.27,-4,0,5
"2013-12-29 04:55:00",3108532,10.63,14.97,2.497,3.025,11.27,-4,0,5
"2013-12-29 04:56:00",3108533,10.63,14.97,2.558,2.058,11.27,-4,0,0
"2013-12-29 04:57:00",3108534,10.63,14.97,2.377,2.865,11.27,-4,0,5
"2013-12-29 04:58:00",3108535,10.66,14.96,2.502,2.026,11.27,-4,0,0
"2013-12-29 04:59:00",3108536,10.81,14.96,2.359,2.859,11.27,-4,0,5
"2013-12-29 05:00:00",3108537,10.89,14.94,2.497,3.025,11.27,-4,0,5
"2013-12-29 05:01:00",3108538,10.9,14.95,2.558,2.058,11.27,-4,0,0
"2013-12-29 05:02:00",3108539,10.96,14.95,2.376,2.865,11.27,-4,0,5
"2013-12-29 05:03:00",3108540,11,14.94,2.501,2.026,11.27,-4,0,0
"2013-12-29 05:04:00",3108541,11.04,14.94,2.359,2.859,11.27,-4,0,5
"2013-12-29 05:05:00",3108542,10.91,14.94,2.497,3.025,11.27,-4,0,5
"2013-12-29 05:06:00",3108543,10.81,14.94,2.558,2.058,11.27,-4,0,0
"2013-12-29 05:07:00",3108544,10.74,14.94,2.377,2.865,11.27,-4,0,5
"2013-12-29 05:08:00",3108545,10.69,14.94,2.502,2.026,11.27,-4,0,0
"2013-12-29 05:09:00",3108546,10.66,14.94,2.359,2.859,11.27,-4,0,5
"2013-12-29 05:10:00",3108547,10.64,14.94,2.497,3.025,11.27,-4,0,5
"2013-12-29 05:11:00",3108548,10.61,14.94,2.558,2.058,11.27,-4,0,0
"2013-12-29 05:12:00",3108549,10.55,14.94,2.377,2.865,11.27,-4,0,5
"2013-12-29 05:13:00",3108550,10.55,14.94,2.502,2.026,11.27,-4,0,0
"2013-12-29 05:14:00",3108551,10.59,14.94,2.359,2.859,11.27,-4,0,5
"2013-12-29 05:15:00",3108552,10.63,14.94,2.497,3.025,11.27,-4,0,5
"2013-12-29 05:16:00",3108553,10.63,14.94,2.558,2.058,11.27,-4,0,0
"2013-12-29 05:17:00",3108554,10.59,14.94,2.377,2.865,11.27,-4,0,5
"2013-12-29 05:18:00",3108555,10.55,14.94,2.502,2.026,11.27,-4,0,0
"2013-12-29 05:19:00",3108556,10.55,14.94,2.359,2.859,11.27,-4,0,5
"2013-12-29 05:20:00",3108557,10.55,14.94,2.497,3.025,11.27,-4,0,5
"2013-12-29 05:21:00",3108558,10.51,14.94,2.558,2.058,11.27,-4,0,0
"2013-12-29 05:22:00",3108559,10.51,14.94,2.376,2.865,11.27,-4,0,5
"2013-12-29 05:23:00",3108560,10.51,14.93,2.502,2.026,11.27,-4,0,0
"2013-12-29 05:24:00",3108561,10.55,14.93,2.359,2.859,11.27,-4,0,5
"2013-12-29 05:25:00",3108562,10.59,14.92,2.497,2.025,11.27,-4,0,0
"2013-12-29 05:26:00",3108563,10.59,14.92,2.358,2.859,11.27,-4,0,5
"2013-12-29 05:27:00",3108564,10.55,14.92,2.497,3.025,11.27,-4,0,5
"2013-12-29 05:28:00",3108565,10.51,14.92,2.558,2.058,11.27,-4,0,0
"2013-12-29 05:29:00",3108566,10.51,14.91,2.377,2.865,11.27,-4,0,5
"2013-12-29 05:30:00",3108567,10.55,14.92,2.502,2.026,11.27,-4,0,0
"2013-12-29 05:31:00",3108568,10.55,14.91,2.359,2.859,11.27,-4,0,5
"2013-12-29 05:32:00",3108569,10.55,14.9,2.497,2.025,11.27,-4,0,0
"2013-12-29 05:33:00",3108570,10.55,14.91,2.358,2.858,11.27,-4,0,5
"2013-12-29 05:34:00",3108571,10.55,14.91,2.497,3.025,11.27,-4,0,5
"2013-12-29 05:35:00",3108572,10.55,14.9,2.558,2.058,11.27,-4,0,0
"2013-12-29 05:36:00",3108573,10.55,14.9,2.377,2.865,11.27,-4,0,5
"2013-12-29 05:37:00",3108574,10.57,14.9,2.502,2.026,11.27,-4,0,0
"2013-12-29 05:38:00",3108575,10.56,14.9,2.359,2.859,11.27,-4,0,5
"2013-12-29 05:39:00",3108576,10.56,14.9,2.497,2.025,11.27,-4,0,0
"2013-12-29 05:40:00",3108577,10.55,14.9,2.358,2.858,11.27,-4,0,5
"2013-12-29 05:41:00",3108578,10.55,14.9,2.496,3.025,11.27,-4,0,5
"2013-12-29 05:42:00",3108579,10.51,14.9,2.557,2.058,11.27,-4,0,0
"2013-12-29 05:43:00",3108580,10.51,14.9,2.376,2.865,11.27,-4,0,5
"2013-12-29 05:44:00",3108581,10.51,14.9,2.501,2.026,11.27,-4,0,0
"2013-12-29 05:45:00",3108582,10.55,14.9,2.359,2.858,11.27,-4,0,5
"2013-12-29 05:46:00",3108583,10.55,14.9,2.497,2.025,11.27,-4,0,0
"2013-12-29 05:47:00",3108584,10.55,14.9,2.357,2.858,11.27,-4,0,5
"2013-12-29 05:48:00",3108585,10.59,14.9,2.496,2.025,11.27,-4,0,0
"2013-12-29 05:49:00",3108586,10.59,14.9,2.357,2.858,11.27,-4,0,5
"2013-12-29 05:50:00",3108587,10.59,14.9,2.496,3.025,11.27,-4,0,5
"2013-12-29 05:51:00",3108588,10.61,14.89,2.557,2.058,11.27,-4,0,0
"2013-12-29 05:52:00",3108589,10.61,14.9,2.376,2.865,11.27,-4,0,5
"2013-12-29 05:53:00",3108590,10.6,14.89,2.501,2.026,11.27,-4,0,0
"2013-12-29 05:54:00",3108591,10.63,14.9,2.359,2.858,11.27,-4,0,5
"2013-12-29 05:55:00",3108592,10.63,14.88,2.496,2.025,11.27,-4,0,0
"2013-12-29 05:56:00",3108593,10.66,14.88,2.357,2.858,11.27,-4,0,5
"2013-12-29 05:57:00",3108594,10.7,14.88,2.496,2.025,11.27,-4,0,0
"2013-12-29 05:58:00",3108595,10.74,14.88,2.357,2.858,11.27,-4,0,5
"2013-12-29 05:59:00",3108596,10.74,14.88,2.496,2.025,11.27,-4,0,0
"2013-12-29 06:00:00",3108597,10.77,14.87,2.357,2.858,11.27,-4,0,5
"2013-12-29 06:01:00",3108598,10.78,14.87,2.496,2.025,11.27,-4,0,0
"2013-12-29 06:02:00",3108599,10.78,14.87,2.357,2.858,11.27,-4,0,5
"2013-12-29 06:03:00",3108600,10.81,14.87,2.496,2.025,11.27,-4,0,0
"2013-12-29 06:04:00",3108601,10.81,14.87,2.357,2.858,11.27,-4,0,5
"2013-12-29 06:05:00",3108602,10.81,14.87,2.496,2.025,11.27,-4,0,0
"2013-12-29 06:06:00",3108603,10.81,14.87,2.357,2.858,11.27,-4,0,5
"2013-12-29 06:07:00",3108604,10.77,14.87,2.496,2.025,11.27,-4,0,0
"2013-12-29 06:08:00",3108605,10.74,14.87,2.357,2.858,11.27,-4,0,5
"2013-12-29 06:09:00",3108606,10.74,14.87,2.496,2.025,11.27,-4,0,0
"2013-12-29 06:10:00",3108607,10.72,14.87,2.357,2.858,11.27,-4,0,5
"2013-12-29 06:11:00",3108608,10.7,14.87,2.496,2.025,11.27,-4,0,0
"2013-12-29 06:12:00",3108609,10.7,14.87,2.357,2.858,11.27,-4,0,5
"2013-12-29 06:13:00",3108610,10.71,14.87,2.496,2.025,11.27,-4,0,0
"2013-12-29 06:14:00",3108611,10.74,14.87,2.357,2.858,11.27,-4,0,5
"2013-12-29 06:15:00",3108612,10.76,14.87,2.496,2.025,11.27,-4,0,0
"2013-12-29 06:16:00",3108613,10.78,14.87,2.357,2.858,11.27,-4,0,5
"2013-12-29 06:17:00",3108614,10.78,14.87,2.496,3.025,11.27,-4,0,5
"2013-12-29 06:18:00",3108615,10.78,14.87,2.557,2.058,11.27,-4,0,0
"2013-12-29 06:19:00",3108616,10.82,14.87,2.376,2.865,11.27,-4,0,5
"2013-12-29 06:20:00",3108617,10.82,14.87,2.501,2.026,11.27,-4,0,0
"2013-12-29 06:21:00",3108618,10.78,14.87,2.359,2.858,11.27,-4,0,5
"2013-12-29 06:22:00",3108619,10.78,14.87,2.496,2.025,11.27,-4,0,0
"2013-12-29 06:23:00",3108620,10.78,14.87,2.357,2.858,11.27,-4,0,5
"2013-12-29 06:24:00",3108621,10.8,14.86,2.496,2.025,11.27,-4,0,0
"2013-12-29 06:25:00",3108622,10.85,14.85,2.357,2.858,11.27,-4,0,5
"2013-12-29 06:26:00",3108623,10.89,14.86,2.496,2.025,11.27,-4,0,0
"2013-12-29 06:27:00",3108624,10.91,14.87,2.357,2.858,11.27,-4,0,5
"2013-12-29 06:28:00",3108625,10.93,14.88,2.496,2.025,11.27,-4,0,0
"2013-12-29 06:29:00",3108626,10.93,14.87,2.357,2.858,11.27,-4,0,5
"2013-12-29 06:30:00",3108627,10.93,14.86,2.496,2.025,11.27,-4,0,0
"2013-12-29 06:31:00",3108628,10.93,14.85,2.357,2.858,11.27,-4,0,5
"2013-12-29 06:32:00",3108629,10.97,14.85,2.496,2.025,11.27,-4,0,0
"2013-12-29 06:33:00",3108630,10.94,14.86,2.357,1.858,11.27,-4,0,0
"2013-12-29 06:34:00",3108631,10.96,14.86,2.296,2.825,11.27,-4,0,5
"2013-12-29 06:35:00",3108632,10.98,14.86,2.477,2.018,11.27,-4,0,0
"2013-12-29 06:36:00",3108633,10.98,14.86,2.352,2.857,11.27,-4,0,5
"2013-12-29 06:37:00",3108634,10.98,14.85,2.495,2.024,11.27,-4,0,0
"2013-12-29 06:38:00",3108635,10.98,14.88,2.357,2.858,11.27,-4,0,5
"2013-12-29 06:39:00",3108636,10.94,14.85,2.496,2.025,11.27,-4,0,0
"2013-12-29 06:40:00",3108637,10.93,14.85,2.357,2.858,11.27,-4,0,5
"2013-12-29 06:41:00",3108638,10.94,14.87,2.496,3.025,11.27,-4,0,5
"2013-12-29 06:42:00",3108639,10.92,14.85,2.557,2.058,11.27,-4,0,0
"2013-12-29 06:43:00",3108640,10.92,14.86,2.376,2.865,11.27,-4,0,5
"2013-12-29 06:44:00",3108641,10.94,14.87,2.501,2.026,11.27,-4,0,0
"2013-12-29 06:45:00",3108642,10.98,14.85,2.359,2.858,11.27,-4,0,5
"2013-12-29 06:46:00",3108643,11.02,14.85,2.496,2.025,11.27,-4,0,0
"2013-12-29 06:47:00",3108644,11.06,14.85,2.357,2.858,11.27,-4,0,5
"2013-12-29 06:48:00",3108645,11.09,14.85,2.496,2.025,11.27,-4,0,0
"2013-12-29 06:49:00",3108646,11.09,14.85,2.357,1.858,11.27,-4,0,0
"2013-12-29 06:50:00",3108647,11.09,14.85,2.296,2.825,11.27,-4,0,5
"2013-12-29 06:51:00",3108648,11.07,14.85,2.477,2.018,11.27,-4,0,0
"2013-12-29 06:52:00",3108649,11.06,14.85,2.352,2.857,11.27,-4,0,5
"2013-12-29 06:53:00",3108650,11.06,14.85,2.495,2.024,11.27,-4,0,0
"2013-12-29 06:54:00",3108651,11.06,14.85,2.357,2.858,11.27,-4,0,5
"2013-12-29 06:55:00",3108652,11.07,14.85,2.496,2.025,11.27,-4,0,0
"2013-12-29 06:56:00",3108653,11.09,14.85,2.357,2.858,11.27,-4,0,5
"2013-12-29 06:57:00",3108654,11.09,14.85,2.496,2.025,11.27,-4,0,0
"2013-12-29 06:58:00",3108655,11.09,14.85,2.357,2.858,11.27,-4,0,5
"2013-12-29 06:59:00",3108656,11.11,14.85,2.496,2.025,11.27,-4,0,0
"2013-12-29 07:00:00",3108657,11.13,14.85,2.357,1.858,11.27,-4,0,0
"2013-12-29 07:01:00",3108658,11.13,14.85,2.296,2.825,11.27,-4,0,5
"2013-12-29 07:02:00",3108659,11.13,14.85,2.477,2.018,11.27,-4,0,0
"2013-12-29 07:03:00",3108660,11.17,14.85,2.352,2.857,11.27,-4,0,5
"2013-12-29 07:04:00",3108661,11.17,14.85,2.464,1.994,11.11,-4,0,0
"2013-12-29 07:05:00",3108662,11.17,14.85,2.314,2.821,11.11,-4,0,5
"2013-12-29 07:06:00",3108663,11.15,14.85,2.45,1.987,11.11,-4,0,0
"2013-12-29 07:07:00",3108664,11.16,14.85,2.31,2.82,11.11,-4,0,5
"2013-12-29 07:08:00",3108665,11.13,14.85,2.448,1.986,11.11,-4,0,0
"2013-12-29 07:09:00",3108666,11.13,14.85,2.309,1.82,11.11,-4,0,0
"2013-12-29 07:10:00",3108667,11.13,14.85,2.248,2.786,11.11,-4,0,5
"2013-12-29 07:11:00",3108668,11.09,14.84,2.429,1.98,11.11,-4,0,0
"2013-12-29 07:12:00",3108669,11.07,14.85,2.304,2.818,11.11,-4,0,5
"2013-12-29 07:13:00",3108670,11.06,14.84,2.447,1.986,11.11,-4,0,0
"2013-12-29 07:14:00",3108671,11.03,14.83,2.309,2.82,11.11,-4,0,5
"2013-12-29 07:15:00",3108672,10.98,14.83,2.447,1.985,11.11,-4,0,0
"2013-12-29 07:16:00",3108673,10.94,14.83,2.309,1.82,11.11,-4,0,0
"2013-12-29 07:17:00",3108674,10.93,14.82,2.248,2.786,11.11,-4,0,5
"2013-12-29 07:18:00",3108675,10.91,14.82,2.429,1.98,11.11,-4,0,0
"2013-12-29 07:19:00",3108676,10.87,14.82,2.304,2.818,11.11,-4,0,5
"2013-12-29 07:20:00",3108677,10.87,14.82,2.447,1.986,11.11,-4,0,0
"2013-12-29 07:21:00",3108678,10.87,14.82,2.309,1.82,11.11,-4,0,0
"2013-12-29 07:22:00",3108679,10.83,14.82,2.248,2.786,11.11,-4,0,5
"2013-12-29 07:23:00",3108680,10.8,14.82,2.429,1.98,11.11,-4,0,0
"2013-12-29 07:24:00",3108681,10.78,14.82,2.304,2.818,11.11,-4,0,5
"2013-12-29 07:25:00",3108682,10.76,14.82,2.447,1.986,11.11,-4,0,0
"2013-12-29 07:26:00",3108683,10.72,14.82,2.309,2.82,11.11,-4,0,5
"2013-12-29 07:27:00",3108684,10.68,14.82,2.448,1.986,11.11,-4,0,0
"2013-12-29 07:28:00",3108685,10.67,14.82,2.309,1.82,11.11,-4,0,0
"2013-12-29 07:29:00",3108686,10.68,14.81,2.248,2.786,11.11,-4,0,5
"2013-12-29 07:30:00",3108687,10.68,14.81,2.429,1.98,11.11,-4,0,0
"2013-12-29 07:31:00",3108688,10.68,14.81,2.304,2.818,11.11,-4,0,5
"2013-12-29 07:32:00",3108689,10.68,14.81,2.447,1.986,11.11,-4,0,0
"2013-12-29 07:33:00",3108690,10.68,14.8,2.309,1.82,11.11,-4,0,0
"2013-12-29 07:34:00",3108691,10.64,14.79,2.248,2.786,11.11,-4,0,5
"2013-12-29 07:35:00",3108692,10.64,14.79,2.429,1.98,11.11,-4,0,0
"2013-12-29 07:36:00",3108693,10.63,14.79,2.304,2.818,11.11,-4,0,5
"2013-12-29 07:37:00",3108694,10.61,14.78,2.447,1.986,11.11,-4,0,0
"2013-12-29 07:38:00",3108695,10.57,14.78,2.308,1.819,11.11,-4,0,0
"2013-12-29 07:39:00",3108696,10.59,14.78,2.248,2.786,11.11,-4,0,5
"2013-12-29 07:40:00",3108697,10.57,14.78,2.429,1.98,11.11,-4,0,0
"2013-12-29 07:41:00",3108698,10.53,14.78,2.304,1.818,11.11,-4,0,0
"2013-12-29 07:42:00",3108699,10.53,14.79,2.247,2.786,11.11,-4,0,5
"2013-12-29 07:43:00",3108700,10.52,14.79,2.429,1.98,11.11,-4,0,0
"2013-12-29 07:44:00",3108701,10.55,14.78,2.304,2.818,11.11,-4,0,5
"2013-12-29 07:45:00",3108702,10.57,14.78,2.447,1.986,11.11,-4,0,0
"2013-12-29 07:46:00",3108703,10.63,14.78,2.309,1.82,11.11,-4,0,0
"2013-12-29 07:47:00",3108704,10.68,14.78,2.248,2.786,11.11,-4,0,5
"2013-12-29 07:48:00",3108705,10.72,14.78,2.429,1.98,11.11,-4,0,0
"2013-12-29 07:49:00",3108706,10.76,14.78,2.304,1.818,11.11,-4,0,0
"2013-12-29 07:50:00",3108707,10.8,14.78,2.247,2.786,11.11,-4,0,5
"2013-12-29 07:51:00",3108708,10.8,14.77,2.429,1.98,11.11,-4,0,0
"2013-12-29 07:52:00",3108709,10.79,14.78,2.304,1.818,11.11,-4,0,0
"2013-12-29 07:53:00",3108710,10.83,14.76,2.247,2.786,11.11,-4,0,5
"2013-12-29 07:54:00",3108711,10.79,14.75,2.429,1.98,11.11,-4,0,0
"2013-12-29 07:55:00",3108712,10.74,14.75,2.304,2.818,11.11,-4,0,5
"2013-12-29 07:56:00",3108713,10.73,14.75,2.447,1.986,11.11,-4,0,0
"2013-12-29 07:57:00",3108714,10.72,14.75,2.309,1.82,11.11,-4,0,0
"2013-12-29 07:58:00",3108715,10.72,14.75,2.248,2.786,11.11,-4,0,5
"2013-12-29 07:59:00",3108716,10.68,14.75,2.429,1.98,11.11,-4,0,0
"2013-12-29 08:00:00",3108717,10.72,14.75,2.304,1.818,11.11,-4,0,0
"2013-12-29 08:01:00",3108718,10.72,14.75,2.247,2.786,11.11,-4,0,5
"2013-12-29 08:02:00",3108719,10.68,14.75,2.428,1.979,11.11,-4,0,0
"2013-12-29 08:03:00",3108720,10.68,14.75,2.303,1.817,11.11,-4,0,0
"2013-12-29 08:04:00",3108721,10.68,14.75,2.246,2.786,11.11,-4,0,5
"2013-12-29 08:05:00",3108722,10.64,14.75,2.429,1.98,11.11,-4,0,0
"2013-12-29 08:06:00",3108723,10.63,14.75,2.304,1.818,11.11,-4,0,0
"2013-12-29 08:07:00",3108724,10.58,14.75,2.247,2.786,11.11,-4,0,5
"2013-12-29 08:08:00",3108725,10.57,14.74,2.429,1.98,11.11,-4,0,0
"2013-12-29 08:09:00",3108726,10.56,14.73,2.304,2.818,11.11,-4,0,5
"2013-12-29 08:10:00",3108727,10.55,14.72,2.447,1.986,11.11,-4,0,0
"2013-12-29 08:11:00",3108728,10.54,14.73,2.309,1.82,11.11,-4,0,0
"2013-12-29 08:12:00",3108729,10.53,14.72,2.248,1.786,11.11,-4,0,0
"2013-12-29 08:13:00",3108730,10.49,14.72,2.229,1.78,11.11,-4,0,0
"2013-12-29 08:14:00",3108731,10.49,14.72,2.222,1.776,11.1,-4,0,0
"2013-12-29 08:15:00",3108732,10.49,14.72,2.222,1.778,11.11,-4,0,0
"2013-12-29 08:16:00",3108733,10.48,14.72,2.222,1.778,11.11,-4,0,0
"2013-12-29 08:17:00",3108734,10.48,14.72,2.223,1.778,11.11,-4,0,0
"2013-12-29 08:18:00",3108735,10.49,14.72,2.223,1.778,11.11,-4,0,0
"2013-12-29 08:19:00",3108736,10.48,14.72,2.223,1.778,11.11,-4,0,0
"2013-12-29 08:20:00",3108737,10.49,14.72,2.223,1.778,11.11,-4,0,0
"2013-12-29 08:21:00",3108738,10.49,14.72,2.223,1.778,11.11,-4,0,0
"2013-12-29 08:22:00",3108739,10.49,14.71,2.223,1.778,11.11,-4,0,0
"2013-12-29 08:23:00",3108740,10.48,14.72,2.223,1.778,11.11,-4,0,0
"2013-12-29 08:24:00",3108741,10.46,14.71,2.223,1.778,11.11,-4,0,0
"2013-12-29 08:25:00",3108742,10.46,14.71,2.223,1.778,11.11,-4,0,0
"2013-12-29 08:26:00",3108743,10.46,14.7,2.223,1.778,11.11,-4,0,0
"2013-12-29 08:27:00",3108744,10.4,14.69,2.223,1.778,11.11,-4,0,0
"2013-12-29 08:28:00",3108745,10.38,14.68,2.223,1.778,11.11,-4,0,0
"2013-12-29 08:29:00",3108746,10.34,14.68,2.223,1.778,11.11,-4,0,0
"2013-12-29 08:30:00",3108747,10.34,14.68,2.223,1.778,11.11,-4,0,0
"2013-12-29 08:31:00",3108748,10.34,14.68,2.222,1.777,11.11,-4,0,0
"2013-12-29 08:32:00",3108749,10.36,14.68,2.221,1.777,11.11,-4,0,0
"2013-12-29 08:33:00",3108750,10.34,14.68,2.222,1.778,11.11,-4,0,0
"2013-12-29 08:34:00",3108751,10.32,14.68,2.222,1.778,11.11,-4,0,0
"2013-12-29 08:35:00",3108752,10.31,14.68,2.223,1.778,11.11,-4,0,0
"2013-12-29 08:36:00",3108753,10.31,14.68,2.223,1.778,11.11,-4,0,0
"2013-12-29 08:37:00",3108754,10.28,14.67,2.223,1.778,11.11,-4,0,0
"2013-12-29 08:38:00",3108755,10.25,14.67,2.223,1.778,11.11,-4,0,0
"2013-12-29 08:39:00",3108756,10.27,14.67,2.223,1.778,11.11,-4,0,0
"2013-12-29 08:40:00",3108757,10.23,14.66,2.223,1.778,11.11,-4,0,0
"2013-12-29 08:41:00",3108758,10.19,14.67,2.223,1.778,11.11,-4,0,0
"2013-12-29 08:42:00",3108759,10.17,14.66,2.223,1.778,11.11,-4,0,0
"2013-12-29 08:43:00",3108760,10.15,14.66,2.223,1.778,11.11,-4,0,0
"2013-12-29 08:44:00",3108761,10.13,14.66,2.222,1.777,11.11,-4,0,0
"2013-12-29 08:45:00",3108762,10.08,14.66,2.221,1.777,11.11,-4,0,0
"2013-12-29 08:46:00",3108763,10.04,14.66,2.222,1.778,11.11,-4,0,0
"2013-12-29 08:47:00",3108764,10.02,14.65,2.222,1.778,11.11,-4,0,0
"2013-12-29 08:48:00",3108765,10.01,14.65,2.223,1.778,11.11,-4,0,0
"2013-12-29 08:49:00",3108766,10,14.65,2.223,1.778,11.11,-4,0,0
"2013-12-29 08:50:00",3108767,10.04,14.64,2.223,1.778,11.11,-4,0,0
"2013-12-29 08:51:00",3108768,10.08,14.65,2.222,1.777,11.11,-4,0,0
"2013-12-29 08:52:00",3108769,10.08,14.65,2.222,1.778,11.11,-4,0,0
"2013-12-29 08:53:00",3108770,10.11,14.65,2.221,1.777,11.11,-4,0,0
"2013-12-29 08:54:00",3108771,10.11,14.64,2.222,1.778,11.11,-4,0,0
"2013-12-29 08:55:00",3108772,10.08,14.64,2.222,1.778,11.11,-4,0,0
"2013-12-29 08:56:00",3108773,10.04,14.65,2.222,1.777,11.11,-4,0,0
"2013-12-29 08:57:00",3108774,10.02,14.62,2.222,1.778,11.11,-4,0,0
"2013-12-29 08:58:00",3108775,9.96,14.62,2.222,1.778,11.11,-4,0,0
"2013-12-29 08:59:00",3108776,9.94,14.61,2.222,1.777,11.11,-4,0,0
"2013-12-29 09:00:00",3108777,9.93,14.61,2.221,1.777,11.11,-4,0,0
"2013-12-29 09:01:00",3108778,9.92,14.61,2.222,1.778,11.11,-4,0,0
"2013-12-29 09:02:00",3108779,9.92,14.61,2.222,1.778,11.11,-4,0,0
"2013-12-29 09:03:00",3108780,9.94,14.61,2.223,1.778,11.11,-4,0,0
"2013-12-29 09:04:00",3108781,10,14.61,2.222,1.777,11.11,-4,0,0
"2013-12-29 09:05:00",3108782,10.02,14.61,2.222,1.778,11.11,-4,0,0
"2013-12-29 09:06:00",3108783,10.04,14.61,2.222,1.778,11.11,-4,0,0
"2013-12-29 09:07:00",3108784,10.02,14.61,2.222,1.777,11.11,-4,0,0
"2013-12-29 09:08:00",3108785,9.99,14.61,2.222,1.778,11.11,-4,0,0
"2013-12-29 09:09:00",3108786,10.02,14.6,2.222,1.778,11.11,-4,0,0
"2013-12-29 09:10:00",3108787,10.01,14.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 09:11:00",3108788,9.96,14.59,2.223,1.778,11.11,-4,0,0
"2013-12-29 09:12:00",3108789,9.98,14.58,2.223,1.778,11.11,-4,0,0
"2013-12-29 09:13:00",3108790,10,14.58,2.223,1.778,11.11,-4,0,0
"2013-12-29 09:14:00",3108791,9.96,14.58,2.223,1.778,11.11,-4,0,0
"2013-12-29 09:15:00",3108792,9.94,14.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 09:16:00",3108793,9.92,14.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 09:17:00",3108794,9.88,14.57,2.222,1.777,11.11,-4,0,0
"2013-12-29 09:18:00",3108795,9.84,14.57,2.221,1.777,11.11,-4,0,0
"2013-12-29 09:19:00",3108796,9.86,14.57,2.222,1.778,11.11,-4,0,0
"2013-12-29 09:20:00",3108797,9.86,14.57,2.222,1.778,11.11,-4,0,0
"2013-12-29 09:21:00",3108798,9.88,14.57,2.222,1.777,11.11,-4,0,0
"2013-12-29 09:22:00",3108799,9.88,14.56,2.221,1.777,11.11,-4,0,0
"2013-12-29 09:23:00",3108800,9.86,14.57,2.221,1.777,11.11,-4,0,0
"2013-12-29 09:24:00",3108801,9.84,14.57,2.221,1.777,11.11,-4,0,0
"2013-12-29 09:25:00",3108802,9.8,14.57,2.222,1.778,11.11,-4,0,0
"2013-12-29 09:26:00",3108803,9.76,14.54,2.222,1.778,11.11,-4,0,0
"2013-12-29 09:27:00",3108804,9.74,14.54,2.223,1.778,11.11,-4,0,0
"2013-12-29 09:28:00",3108805,9.77,14.54,2.221,1.776,11.1,-4,0,0
"2013-12-29 09:29:00",3108806,9.73,14.54,2.222,1.778,11.11,-4,0,0
"2013-12-29 09:30:00",3108807,9.73,14.54,2.221,1.777,11.11,-4,0,0
"2013-12-29 09:31:00",3108808,9.71,14.54,2.221,1.777,11.11,-4,0,0
"2013-12-29 09:32:00",3108809,9.69,14.54,2.221,1.777,11.11,-4,0,0
"2013-12-29 09:33:00",3108810,9.65,14.54,2.221,1.777,11.11,-4,0,0
"2013-12-29 09:34:00",3108811,9.65,14.54,2.221,1.777,11.11,-4,0,0
"2013-12-29 09:35:00",3108812,9.63,14.54,2.222,1.778,11.11,-4,0,0
"2013-12-29 09:36:00",3108813,9.63,14.54,2.221,1.777,11.11,-4,0,0
"2013-12-29 09:37:00",3108814,9.65,14.53,2.222,1.778,11.11,-4,0,0
"2013-12-29 09:38:00",3108815,9.65,14.53,2.222,1.778,11.11,-4,0,0
"2013-12-29 09:39:00",3108816,9.65,14.51,2.223,1.778,11.11,-4,0,0
"2013-12-29 09:40:00",3108817,9.66,14.5,2.223,1.778,11.11,-4,0,0
"2013-12-29 09:41:00",3108818,9.69,14.5,2.222,1.777,11.11,-4,0,0
"2013-12-29 09:42:00",3108819,9.7,14.5,2.221,1.777,11.11,-4,0,0
"2013-12-29 09:43:00",3108820,9.68,14.5,2.22,1.776,11.1,-4,0,0
"2013-12-29 09:44:00",3108821,9.64,14.5,2.222,1.778,11.11,-4,0,0
"2013-12-29 09:45:00",3108822,9.6,14.5,2.222,1.778,11.11,-4,0,0
"2013-12-29 09:46:00",3108823,9.57,14.5,2.223,1.778,11.11,-4,0,0
"2013-12-29 09:47:00",3108824,9.57,14.5,2.222,1.777,11.11,-4,0,0
"2013-12-29 09:48:00",3108825,9.58,14.5,2.22,1.776,11.1,-4,0,0
"2013-12-29 09:49:00",3108826,9.56,14.49,2.222,1.778,11.11,-4,0,0
"2013-12-29 09:50:00",3108827,9.56,14.49,2.221,1.777,11.11,-4,0,0
"2013-12-29 09:51:00",3108828,9.6,14.48,2.222,1.778,11.11,-4,0,0
"2013-12-29 09:52:00",3108829,9.64,14.46,2.222,1.778,11.11,-4,0,0
"2013-12-29 09:53:00",3108830,9.64,14.46,2.223,1.778,11.11,-4,0,0
"2013-12-29 09:54:00",3108831,9.68,14.46,2.221,1.776,11.1,-4,0,0
"2013-12-29 09:55:00",3108832,9.7,14.46,2.222,1.778,11.11,-4,0,0
"2013-12-29 09:56:00",3108833,9.72,14.46,2.222,1.778,11.11,-4,0,0
"2013-12-29 09:57:00",3108834,9.75,14.46,2.221,1.777,11.11,-4,0,0
"2013-12-29 09:58:00",3108835,9.75,14.46,2.221,1.777,11.11,-4,0,0
"2013-12-29 09:59:00",3108836,9.72,14.46,2.22,1.776,11.1,-4,0,0
"2013-12-29 10:00:00",3108837,9.7,14.46,2.221,1.777,11.11,-4,0,0
"2013-12-29 10:01:00",3108838,9.64,14.46,2.222,1.778,11.11,-4,0,0
"2013-12-29 10:02:00",3108839,9.64,14.46,2.221,1.777,11.11,-4,0,0
"2013-12-29 10:03:00",3108840,9.6,14.46,2.221,1.777,11.11,-4,0,0
"2013-12-29 10:04:00",3108841,9.56,14.44,2.222,1.778,11.11,-4,0,0
"2013-12-29 10:05:00",3108842,9.56,14.42,2.22,1.776,11.1,-4,0,0
"2013-12-29 10:06:00",3108843,9.55,14.42,2.22,1.776,11.1,-4,0,0
"2013-12-29 10:07:00",3108844,9.56,14.42,2.22,1.777,11.11,-4,0,0
"2013-12-29 10:08:00",3108845,9.55,14.42,2.22,1.776,11.1,-4,0,0
"2013-12-29 10:09:00",3108846,9.55,14.42,2.221,1.777,11.11,-4,0,0
"2013-12-29 10:10:00",3108847,9.56,14.42,2.221,1.777,11.11,-4,0,0
"2013-12-29 10:11:00",3108848,9.54,14.42,2.222,1.778,11.11,-4,0,0
"2013-12-29 10:12:00",3108849,9.52,14.42,2.221,1.777,11.11,-4,0,0
"2013-12-29 10:13:00",3108850,9.51,14.42,2.221,1.777,11.11,-4,0,0
"2013-12-29 10:14:00",3108851,9.49,14.42,2.221,1.777,11.11,-4,0,0
"2013-12-29 10:15:00",3108852,9.48,14.41,2.222,1.778,11.11,-4,0,0
"2013-12-29 10:16:00",3108853,9.44,14.42,2.221,1.777,11.11,-4,0,0
"2013-12-29 10:17:00",3108854,9.41,14.39,2.222,1.778,11.11,-4,0,0
"2013-12-29 10:18:00",3108855,9.37,14.39,2.22,1.776,11.1,-4,0,0
"2013-12-29 10:19:00",3108856,9.37,14.39,2.22,1.776,11.1,-4,0,0
"2013-12-29 10:20:00",3108857,9.31,14.39,2.219,1.776,11.1,-4,0,0
"2013-12-29 10:21:00",3108858,9.3,14.39,2.22,1.777,11.11,-4,0,0
"2013-12-29 10:22:00",3108859,9.25,14.39,2.22,1.776,11.1,-4,0,0
"2013-12-29 10:23:00",3108860,9.25,14.39,2.221,1.777,11.11,-4,0,0
"2013-12-29 10:24:00",3108861,9.25,14.39,2.221,1.777,11.11,-4,0,0
"2013-12-29 10:25:00",3108862,9.25,14.39,2.22,1.776,11.1,-4,0,0
"2013-12-29 10:26:00",3108863,9.25,14.38,2.221,1.777,11.11,-4,0,0
"2013-12-29 10:27:00",3108864,9.24,14.37,2.22,1.776,11.1,-4,0,0
"2013-12-29 10:28:00",3108865,9.23,14.37,2.22,1.776,11.1,-4,0,0
"2013-12-29 10:29:00",3108866,9.21,14.36,2.22,1.777,11.11,-4,0,0
"2013-12-29 10:30:00",3108867,9.17,14.36,2.221,1.777,11.11,-4,0,0
"2013-12-29 10:31:00",3108868,9.13,14.36,2.221,1.777,11.11,-4,0,0
"2013-12-29 10:32:00",3108869,9.11,14.35,2.22,1.776,11.1,-4,0,0
"2013-12-29 10:33:00",3108870,9.1,14.35,2.221,1.777,11.11,-4,0,0
"2013-12-29 10:34:00",3108871,9.09,14.35,2.22,1.776,11.1,-4,0,0
"2013-12-29 10:35:00",3108872,9.09,14.35,2.222,1.778,11.11,-4,0,0
"2013-12-29 10:36:00",3108873,9.09,14.35,2.221,1.777,11.11,-4,0,0
"2013-12-29 10:37:00",3108874,9.09,14.35,2.221,1.777,11.11,-4,0,0
"2013-12-29 10:38:00",3108875,9.06,14.35,2.222,1.778,11.11,-4,0,0
"2013-12-29 10:39:00",3108876,9.07,14.35,2.22,1.776,11.1,-4,0,0
"2013-12-29 10:40:00",3108877,9.06,14.35,2.222,1.778,11.11,-4,0,0
"2013-12-29 10:41:00",3108878,9.05,14.33,2.221,1.777,11.11,-4,0,0
"2013-12-29 10:42:00",3108879,9.06,14.32,2.222,1.778,11.11,-4,0,0
"2013-12-29 10:43:00",3108880,9.06,14.32,2.221,1.777,11.11,-4,0,0
"2013-12-29 10:44:00",3108881,9.06,14.32,2.221,1.777,11.11,-4,0,0
"2013-12-29 10:45:00",3108882,9.02,14.32,2.22,1.776,11.1,-4,0,0
"2013-12-29 10:46:00",3108883,9.02,14.32,2.22,1.776,11.1,-4,0,0
"2013-12-29 10:47:00",3108884,8.98,14.32,2.221,1.778,11.11,-4,0,0
"2013-12-29 10:48:00",3108885,8.98,14.32,2.222,1.778,11.11,-4,0,0
"2013-12-29 10:49:00",3108886,8.98,14.32,2.22,1.776,11.1,-4,0,0
"2013-12-29 10:50:00",3108887,9.06,14.32,2.221,1.777,11.11,-4,0,0
"2013-12-29 10:51:00",3108888,9.06,14.32,2.221,1.777,11.11,-4,0,0
"2013-12-29 10:52:00",3108889,9.05,14.31,2.221,1.777,11.11,-4,0,0
"2013-12-29 10:53:00",3108890,9.07,14.3,2.22,1.776,11.1,-4,0,0
"2013-12-29 10:54:00",3108891,9.1,14.28,2.221,1.777,11.11,-4,0,0
"2013-12-29 10:55:00",3108892,9.15,14.28,2.22,1.776,11.1,-4,0,0
"2013-12-29 10:56:00",3108893,9.09,14.28,2.222,1.778,11.11,-4,0,0
"2013-12-29 10:57:00",3108894,9.09,14.28,2.221,1.777,11.11,-4,0,0
"2013-12-29 10:58:00",3108895,9.13,14.28,2.221,1.777,11.11,-4,0,0
"2013-12-29 10:59:00",3108896,9.17,14.28,2.221,1.777,11.11,-4,0,0
"2013-12-29 11:00:00",3108897,9.13,14.28,2.22,1.776,11.1,-4,0,0
"2013-12-29 11:01:00",3108898,9.11,14.28,2.221,1.777,11.11,-4,0,0
"2013-12-29 11:02:00",3108899,9.09,14.28,2.221,1.777,11.11,-4,0,0
"2013-12-29 11:03:00",3108900,9.13,14.28,2.221,1.777,11.11,-4,0,0
"2013-12-29 11:04:00",3108901,9.09,14.27,2.221,1.777,11.11,-4,0,0
"2013-12-29 11:05:00",3108902,9.06,14.28,2.22,1.776,11.1,-4,0,0
"2013-12-29 11:06:00",3108903,9.04,14.26,2.22,1.776,11.1,-4,0,0
"2013-12-29 11:07:00",3108904,9.04,14.25,2.219,1.776,11.1,-4,0,0
"2013-12-29 11:08:00",3108905,9.06,14.25,2.219,1.776,11.1,-4,0,0
"2013-12-29 11:09:00",3108906,9.07,14.25,2.22,1.777,11.11,-4,0,0
"2013-12-29 11:10:00",3108907,9.04,14.25,2.221,1.777,11.11,-4,0,0
"2013-12-29 11:11:00",3108908,9.02,14.25,2.22,1.776,11.1,-4,0,0
"2013-12-29 11:12:00",3108909,9.03,14.25,2.221,1.777,11.11,-4,0,0
"2013-12-29 11:13:00",3108910,9.02,14.24,2.22,1.776,11.1,-4,0,0
"2013-12-29 11:14:00",3108911,9.06,14.24,2.221,1.777,11.11,-4,0,0
"2013-12-29 11:15:00",3108912,9.02,14.24,2.22,1.776,11.1,-4,0,0
"2013-12-29 11:16:00",3108913,9.03,14.24,2.22,1.776,11.1,-4,0,0
"2013-12-29 11:17:00",3108914,9.02,14.23,2.22,1.776,11.1,-4,0,0
"2013-12-29 11:18:00",3108915,9.02,14.22,2.22,1.776,11.1,-4,0,0
"2013-12-29 11:19:00",3108916,9.06,14.22,2.22,1.776,11.1,-4,0,0
"2013-12-29 11:20:00",3108917,9.07,14.22,2.221,1.777,11.11,-4,0,0
"2013-12-29 11:21:00",3108918,9.07,14.22,2.22,1.776,11.1,-4,0,0
"2013-12-29 11:22:00",3108919,9.09,14.22,2.22,1.776,11.1,-4,0,0
"2013-12-29 11:23:00",3108920,9.13,14.22,2.22,1.776,11.1,-4,0,0
"2013-12-29 11:24:00",3108921,9.17,14.22,2.22,1.776,11.1,-4,0,0
"2013-12-29 11:25:00",3108922,9.17,14.22,2.221,1.777,11.11,-4,0,0
"2013-12-29 11:26:00",3108923,9.15,14.22,2.22,1.776,11.1,-4,0,0
"2013-12-29 11:27:00",3108924,9.17,14.22,2.221,1.777,11.11,-4,0,0
"2013-12-29 11:28:00",3108925,9.17,14.2,2.22,1.776,11.1,-4,0,0
"2013-12-29 11:29:00",3108926,9.17,14.2,2.22,1.776,11.1,-4,0,0
"2013-12-29 11:30:00",3108927,9.17,14.18,2.22,1.776,11.1,-4,0,0
"2013-12-29 11:31:00",3108928,9.17,14.18,2.22,1.776,11.1,-4,0,0
"2013-12-29 11:32:00",3108929,9.21,14.18,2.22,1.776,11.1,-4,0,0
"2013-12-29 11:33:00",3108930,9.21,14.18,2.22,1.776,11.1,-4,0,0
"2013-12-29 11:34:00",3108931,9.21,14.18,2.22,1.776,11.1,-4,0,0
"2013-12-29 11:35:00",3108932,9.21,14.18,2.22,1.776,11.1,-4,0,0
"2013-12-29 11:36:00",3108933,9.21,14.18,2.221,1.777,11.11,-4,0,0
"2013-12-29 11:37:00",3108934,9.21,14.18,2.221,1.776,11.1,-4,0,0
"2013-12-29 11:38:00",3108935,9.2,14.18,2.221,1.777,11.11,-4,0,0
"2013-12-29 11:39:00",3108936,9.19,14.17,2.221,1.776,11.1,-4,0,0
"2013-12-29 11:40:00",3108937,9.23,14.17,2.22,1.776,11.11,-4,0,0
"2013-12-29 11:41:00",3108938,9.23,14.16,2.22,1.776,11.1,-4,0,0
"2013-12-29 11:42:00",3108939,9.21,14.15,2.22,1.776,11.1,-4,0,0
"2013-12-29 11:43:00",3108940,9.18,14.15,2.22,1.776,11.1,-4,0,0
"2013-12-29 11:44:00",3108941,9.17,14.15,2.22,1.776,11.11,-4,0,0
"2013-12-29 11:45:00",3108942,9.17,14.15,2.22,1.776,11.1,-4,0,0
"2013-12-29 11:46:00",3108943,9.13,14.15,2.22,1.776,11.1,-4,0,0
"2013-12-29 11:47:00",3108944,9.09,14.15,2.22,1.776,11.11,-4,0,0
"2013-12-29 11:48:00",3108945,9.09,14.15,2.22,1.776,11.11,-4,0,0
"2013-12-29 11:49:00",3108946,9.09,14.15,2.22,1.776,11.1,-4,0,0
"2013-12-29 11:50:00",3108947,9.1,14.14,2.22,1.776,11.1,-4,0,0
"2013-12-29 11:51:00",3108948,9.15,14.14,2.22,1.776,11.11,-4,0,0
"2013-12-29 11:52:00",3108949,9.17,14.13,2.22,1.776,11.11,-4,0,0
"2013-12-29 11:53:00",3108950,9.15,14.13,2.22,1.776,11.1,-4,0,0
"2013-12-29 11:54:00",3108951,9.17,14.13,2.22,1.776,11.11,-4,0,0
"2013-12-29 11:55:00",3108952,9.2,14.11,2.22,1.776,11.11,-4,0,0
"2013-12-29 11:56:00",3108953,9.25,14.11,2.22,1.776,11.11,-4,0,0
"2013-12-29 11:57:00",3108954,9.29,14.11,2.22,1.776,11.11,-4,0,0
"2013-12-29 11:58:00",3108955,9.29,14.11,2.22,1.776,11.11,-4,0,0
"2013-12-29 11:59:00",3108956,9.29,14.11,2.22,1.776,11.11,-4,0,0
"2013-12-29 12:00:00",3108957,9.29,14.11,2.22,1.776,11.11,-4,0,0
"2013-12-29 12:01:00",3108958,9.33,14.11,2.221,1.776,11.11,-4,0,0
"2013-12-29 12:02:00",3108959,9.31,14.11,2.22,1.776,11.11,-4,0,0
"2013-12-29 12:03:00",3108960,9.29,14.1,2.22,1.776,11.11,-4,0,0
"2013-12-29 12:04:00",3108961,9.25,14.1,2.22,1.776,11.11,-4,0,0
"2013-12-29 12:05:00",3108962,9.25,14.09,2.221,1.776,11.11,-4,0,0
"2013-12-29 12:06:00",3108963,9.25,14.09,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:07:00",3108964,9.23,14.08,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:08:00",3108965,9.23,14.08,2.221,1.776,11.11,-4,0,0
"2013-12-29 12:09:00",3108966,9.18,14.08,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:10:00",3108967,9.17,14.08,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:11:00",3108968,9.25,14.08,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:12:00",3108969,9.33,14.08,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:13:00",3108970,9.41,14.08,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:14:00",3108971,9.44,14.08,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:15:00",3108972,9.46,14.08,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:16:00",3108973,9.41,14.08,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:17:00",3108974,9.39,14.07,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:18:00",3108975,9.33,14.07,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:19:00",3108976,9.33,14.08,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:20:00",3108977,9.33,14.06,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:21:00",3108978,9.33,14.05,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:22:00",3108979,9.33,14.04,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:23:00",3108980,9.33,14.04,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:24:00",3108981,9.3,14.04,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:25:00",3108982,9.29,14.04,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:26:00",3108983,9.29,14.04,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:27:00",3108984,9.29,14.04,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:28:00",3108985,9.29,14.04,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:29:00",3108986,9.29,14.04,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:30:00",3108987,9.29,14.03,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:31:00",3108988,9.3,14.03,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:32:00",3108989,9.29,14.03,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:33:00",3108990,9.29,14.02,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:34:00",3108991,9.28,14.01,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:35:00",3108992,9.29,14.01,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:36:00",3108993,9.27,14.01,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:37:00",3108994,9.25,14.01,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:38:00",3108995,9.25,14.01,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:39:00",3108996,9.23,14.01,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:40:00",3108997,9.21,14.01,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:41:00",3108998,9.21,14.01,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:42:00",3108999,9.18,14.01,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:43:00",3109000,9.21,14.01,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:44:00",3109001,9.23,14.01,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:45:00",3109002,9.29,14.01,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:46:00",3109003,9.29,14,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:47:00",3109004,9.33,13.97,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:48:00",3109005,9.31,13.97,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:49:00",3109006,9.33,13.97,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:50:00",3109007,9.33,13.97,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:51:00",3109008,9.33,13.97,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:52:00",3109009,9.33,13.97,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:53:00",3109010,9.29,13.97,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:54:00",3109011,9.29,13.97,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:55:00",3109012,9.26,13.97,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:56:00",3109013,9.29,13.97,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:57:00",3109014,9.33,13.97,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:58:00",3109015,9.37,13.95,2.221,1.777,11.11,-4,0,0
"2013-12-29 12:59:00",3109016,9.41,13.96,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:00:00",3109017,9.48,13.95,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:01:00",3109018,9.48,13.95,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:02:00",3109019,9.48,13.95,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:03:00",3109020,9.48,13.95,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:04:00",3109021,9.49,13.94,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:05:00",3109022,9.5,13.94,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:06:00",3109023,9.55,13.94,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:07:00",3109024,9.57,13.94,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:08:00",3109025,9.56,13.94,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:09:00",3109026,9.56,13.94,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:10:00",3109027,9.48,13.94,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:11:00",3109028,9.44,13.94,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:12:00",3109029,9.41,13.94,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:13:00",3109030,9.41,13.94,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:14:00",3109031,9.41,13.94,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:15:00",3109032,9.41,13.94,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:16:00",3109033,9.41,13.94,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:17:00",3109034,9.41,13.9,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:18:00",3109035,9.38,13.9,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:19:00",3109036,9.38,13.9,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:20:00",3109037,9.39,13.9,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:21:00",3109038,9.37,13.9,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:22:00",3109039,9.33,13.9,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:23:00",3109040,9.33,13.9,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:24:00",3109041,9.33,13.9,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:25:00",3109042,9.33,13.9,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:26:00",3109043,9.33,13.9,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:27:00",3109044,9.37,13.9,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:28:00",3109045,9.39,13.9,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:29:00",3109046,9.38,13.89,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:30:00",3109047,9.4,13.87,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:31:00",3109048,9.39,13.87,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:32:00",3109049,9.39,13.87,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:33:00",3109050,9.41,13.87,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:34:00",3109051,9.39,13.87,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:35:00",3109052,9.4,13.87,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:36:00",3109053,9.41,13.87,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:37:00",3109054,9.41,13.87,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:38:00",3109055,9.41,13.87,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:39:00",3109056,9.41,13.87,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:40:00",3109057,9.41,13.87,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:41:00",3109058,9.38,13.87,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:42:00",3109059,9.33,13.87,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:43:00",3109060,9.33,13.86,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:44:00",3109061,9.32,13.85,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:45:00",3109062,9.27,13.83,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:46:00",3109063,9.29,13.83,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:47:00",3109064,9.27,13.83,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:48:00",3109065,9.27,13.83,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:49:00",3109066,9.25,13.83,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:50:00",3109067,9.25,13.83,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:51:00",3109068,9.25,13.83,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:52:00",3109069,9.25,13.83,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:53:00",3109070,9.25,13.83,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:54:00",3109071,9.25,13.83,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:55:00",3109072,9.29,13.82,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:56:00",3109073,9.33,13.82,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:57:00",3109074,9.33,13.82,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:58:00",3109075,9.33,13.81,2.221,1.777,11.11,-4,0,0
"2013-12-29 13:59:00",3109076,9.37,13.81,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:00:00",3109077,9.41,13.81,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:01:00",3109078,9.44,13.81,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:02:00",3109079,9.45,13.8,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:03:00",3109080,9.47,13.8,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:04:00",3109081,9.48,13.79,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:05:00",3109082,9.48,13.79,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:06:00",3109083,9.48,13.8,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:07:00",3109084,9.48,13.8,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:08:00",3109085,9.44,13.8,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:09:00",3109086,9.44,13.8,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:10:00",3109087,9.44,13.8,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:11:00",3109088,9.4,13.8,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:12:00",3109089,9.4,13.79,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:13:00",3109090,9.4,13.79,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:14:00",3109091,9.4,13.77,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:15:00",3109092,9.38,13.78,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:16:00",3109093,9.32,13.77,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:17:00",3109094,9.32,13.76,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:18:00",3109095,9.32,13.76,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:19:00",3109096,9.29,13.76,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:20:00",3109097,9.29,13.76,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:21:00",3109098,9.25,13.76,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:22:00",3109099,9.21,13.76,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:23:00",3109100,9.18,13.76,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:24:00",3109101,9.18,13.76,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:25:00",3109102,9.19,13.76,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:26:00",3109103,9.21,13.76,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:27:00",3109104,9.21,13.75,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:28:00",3109105,9.23,13.76,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:29:00",3109106,9.24,13.75,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:30:00",3109107,9.24,13.73,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:31:00",3109108,9.25,13.73,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:32:00",3109109,9.25,13.72,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:33:00",3109110,9.21,13.72,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:34:00",3109111,9.18,13.73,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:35:00",3109112,9.19,13.72,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:36:00",3109113,9.17,13.72,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:37:00",3109114,9.17,13.72,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:38:00",3109115,9.13,13.72,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:39:00",3109116,9.13,13.72,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:40:00",3109117,9.09,13.72,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:41:00",3109118,9.09,13.72,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:42:00",3109119,9.09,13.72,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:43:00",3109120,9.05,13.72,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:44:00",3109121,9.01,13.69,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:45:00",3109122,8.97,13.69,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:46:00",3109123,8.93,13.69,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:47:00",3109124,8.97,13.69,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:48:00",3109125,9.13,13.69,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:49:00",3109126,9.13,13.69,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:50:00",3109127,9.13,13.69,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:51:00",3109128,9.13,13.69,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:52:00",3109129,9.13,13.69,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:53:00",3109130,9.13,13.69,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:54:00",3109131,9.17,13.69,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:55:00",3109132,9.22,13.68,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:56:00",3109133,9.32,13.68,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:57:00",3109134,9.38,13.68,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:58:00",3109135,9.4,13.66,2.221,1.777,11.11,-4,0,0
"2013-12-29 14:59:00",3109136,9.44,13.66,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:00:00",3109137,9.4,13.66,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:01:00",3109138,9.33,13.65,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:02:00",3109139,9.32,13.65,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:03:00",3109140,9.32,13.65,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:04:00",3109141,9.29,13.65,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:05:00",3109142,9.32,13.65,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:06:00",3109143,9.32,13.65,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:07:00",3109144,9.32,13.65,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:08:00",3109145,9.36,13.65,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:09:00",3109146,9.43,13.65,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:10:00",3109147,9.52,13.65,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:11:00",3109148,9.56,13.65,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:12:00",3109149,9.56,13.65,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:13:00",3109150,9.5,13.65,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:14:00",3109151,9.44,13.65,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:15:00",3109152,9.38,13.63,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:16:00",3109153,9.31,13.62,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:17:00",3109154,9.21,13.62,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:18:00",3109155,9.15,13.62,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:19:00",3109156,9.28,13.62,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:20:00",3109157,9.4,13.61,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:21:00",3109158,9.49,13.62,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:22:00",3109159,9.55,13.62,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:23:00",3109160,9.55,13.61,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:24:00",3109161,9.55,13.62,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:25:00",3109162,9.59,13.62,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:26:00",3109163,9.63,13.62,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:27:00",3109164,9.63,13.62,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:28:00",3109165,9.63,13.62,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:29:00",3109166,9.62,13.61,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:30:00",3109167,9.57,13.62,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:31:00",3109168,9.55,13.59,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:32:00",3109169,9.55,13.58,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:33:00",3109170,9.59,13.58,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:34:00",3109171,9.59,13.58,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:35:00",3109172,9.59,13.58,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:36:00",3109173,9.61,13.58,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:37:00",3109174,9.59,13.58,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:38:00",3109175,9.59,13.58,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:39:00",3109176,9.55,13.58,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:40:00",3109177,9.56,13.58,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:41:00",3109178,9.6,13.58,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:42:00",3109179,9.59,13.58,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:43:00",3109180,9.54,13.58,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:44:00",3109181,9.51,13.57,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:45:00",3109182,9.55,13.56,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:46:00",3109183,9.54,13.55,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:47:00",3109184,9.44,13.55,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:48:00",3109185,9.36,13.55,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:49:00",3109186,9.32,13.55,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:50:00",3109187,9.29,13.55,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:51:00",3109188,9.28,13.55,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:52:00",3109189,9.32,13.55,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:53:00",3109190,9.4,13.55,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:54:00",3109191,9.44,13.55,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:55:00",3109192,9.48,13.55,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:56:00",3109193,9.48,13.55,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:57:00",3109194,9.44,13.54,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:58:00",3109195,9.44,13.54,2.221,1.777,11.11,-4,0,0
"2013-12-29 15:59:00",3109196,9.42,13.53,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:00:00",3109197,9.4,13.53,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:01:00",3109198,9.4,13.53,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:02:00",3109199,9.42,13.52,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:03:00",3109200,9.45,13.52,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:04:00",3109201,9.44,13.52,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:05:00",3109202,9.48,13.52,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:06:00",3109203,9.6,13.52,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:07:00",3109204,9.67,13.51,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:08:00",3109205,9.63,13.51,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:09:00",3109206,9.56,13.51,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:10:00",3109207,9.6,13.51,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:11:00",3109208,9.66,13.51,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:12:00",3109209,9.64,13.52,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:13:00",3109210,9.62,13.52,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:14:00",3109211,9.65,13.51,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:15:00",3109212,9.67,13.51,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:16:00",3109213,9.63,13.51,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:17:00",3109214,9.64,13.51,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:18:00",3109215,9.6,13.49,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:19:00",3109216,9.48,13.5,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:20:00",3109217,9.39,13.5,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:21:00",3109218,9.36,13.48,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:22:00",3109219,9.29,13.49,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:23:00",3109220,9.33,13.48,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:24:00",3109221,9.37,13.48,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:25:00",3109222,9.4,13.48,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:26:00",3109223,9.48,13.48,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:27:00",3109224,9.46,13.48,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:28:00",3109225,9.4,13.48,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:29:00",3109226,9.44,13.48,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:30:00",3109227,9.47,13.48,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:31:00",3109228,9.46,13.48,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:32:00",3109229,9.44,13.47,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:33:00",3109230,9.52,13.47,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:34:00",3109231,9.65,13.47,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:35:00",3109232,9.6,13.47,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:36:00",3109233,9.52,13.46,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:37:00",3109234,9.44,13.45,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:38:00",3109235,9.38,13.44,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:39:00",3109236,9.33,13.44,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:40:00",3109237,9.32,13.44,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:41:00",3109238,9.29,13.44,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:42:00",3109239,9.32,13.44,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:43:00",3109240,9.4,13.44,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:44:00",3109241,9.48,13.44,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:45:00",3109242,9.49,13.44,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:46:00",3109243,9.52,13.44,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:47:00",3109244,9.54,13.44,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:48:00",3109245,9.56,13.44,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:49:00",3109246,9.48,13.44,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:50:00",3109247,9.36,13.44,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:51:00",3109248,9.24,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:52:00",3109249,9.21,13.43,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:53:00",3109250,9.17,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:54:00",3109251,9.13,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:55:00",3109252,9.21,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:56:00",3109253,9.27,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:57:00",3109254,9.29,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:58:00",3109255,9.37,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 16:59:00",3109256,9.46,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:00:00",3109257,9.56,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:01:00",3109258,9.68,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:02:00",3109259,9.75,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:03:00",3109260,9.77,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:04:00",3109261,9.83,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:05:00",3109262,9.81,13.4,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:06:00",3109263,9.75,13.4,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:07:00",3109264,9.69,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:08:00",3109265,9.64,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:09:00",3109266,9.64,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:10:00",3109267,9.69,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:11:00",3109268,9.56,13.4,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:12:00",3109269,9.54,13.4,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:13:00",3109270,9.52,13.4,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:14:00",3109271,9.52,13.4,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:15:00",3109272,9.54,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:16:00",3109273,9.54,13.4,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:17:00",3109274,9.52,13.4,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:18:00",3109275,9.52,13.4,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:19:00",3109276,9.49,13.4,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:20:00",3109277,9.48,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:21:00",3109278,9.46,13.4,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:22:00",3109279,9.44,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:23:00",3109280,9.4,13.4,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:24:00",3109281,9.4,13.39,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:25:00",3109282,9.37,13.4,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:26:00",3109283,9.4,13.4,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:27:00",3109284,9.44,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:28:00",3109285,9.52,13.4,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:29:00",3109286,9.54,13.39,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:30:00",3109287,9.56,13.39,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:31:00",3109288,9.56,13.4,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:32:00",3109289,9.56,13.4,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:33:00",3109290,9.6,13.38,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:34:00",3109291,9.63,13.39,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:35:00",3109292,9.71,13.39,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:36:00",3109293,9.75,13.38,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:37:00",3109294,9.81,13.38,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:38:00",3109295,9.89,13.38,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:39:00",3109296,9.9,13.39,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:40:00",3109297,9.94,13.39,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:41:00",3109298,9.98,13.38,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:42:00",3109299,9.98,13.38,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:43:00",3109300,10,13.38,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:44:00",3109301,10.02,13.38,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:45:00",3109302,10.02,13.39,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:46:00",3109303,10.01,13.39,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:47:00",3109304,10.01,13.37,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:48:00",3109305,9.98,13.38,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:49:00",3109306,9.98,13.38,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:50:00",3109307,10.05,13.39,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:51:00",3109308,10.24,13.38,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:52:00",3109309,10.32,13.38,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:53:00",3109310,10.24,13.38,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:54:00",3109311,10.17,13.38,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:55:00",3109312,10.09,13.39,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:56:00",3109313,10,13.38,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:57:00",3109314,9.94,13.38,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:58:00",3109315,10.17,13.39,2.221,1.777,11.11,-4,0,0
"2013-12-29 17:59:00",3109316,10.36,13.39,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:00:00",3109317,10.47,13.38,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:01:00",3109318,10.51,13.39,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:02:00",3109319,10.47,13.38,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:03:00",3109320,10.45,13.38,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:04:00",3109321,10.4,13.38,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:05:00",3109322,10.34,13.37,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:06:00",3109323,10.28,13.4,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:07:00",3109324,10.29,13.39,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:08:00",3109325,10.36,13.38,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:09:00",3109326,10.44,13.4,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:10:00",3109327,10.42,13.39,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:11:00",3109328,10.32,13.38,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:12:00",3109329,10.3,13.4,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:13:00",3109330,10.25,13.4,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:14:00",3109331,10.25,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:15:00",3109332,10.21,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:16:00",3109333,10.22,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:17:00",3109334,10.17,13.4,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:18:00",3109335,10.13,13.39,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:19:00",3109336,10.13,13.4,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:20:00",3109337,10.21,13.4,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:21:00",3109338,10.23,13.4,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:22:00",3109339,10.17,13.4,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:23:00",3109340,10.14,13.4,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:24:00",3109341,10.06,13.4,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:25:00",3109342,9.94,13.4,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:26:00",3109343,9.85,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:27:00",3109344,9.79,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:28:00",3109345,9.79,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:29:00",3109346,9.83,13.4,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:30:00",3109347,9.87,13.4,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:31:00",3109348,9.91,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:32:00",3109349,9.94,13.4,2.222,1.778,11.11,-4,0,0
"2013-12-29 18:33:00",3109350,10,13.4,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:34:00",3109351,10.04,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:35:00",3109352,10.06,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:36:00",3109353,10.08,13.4,2.222,1.778,11.11,-4,0,0
"2013-12-29 18:37:00",3109354,10.12,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:38:00",3109355,10.17,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:39:00",3109356,10.21,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:40:00",3109357,10.21,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:41:00",3109358,10.25,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:42:00",3109359,10.25,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:43:00",3109360,10.25,13.41,2.222,1.778,11.11,-4,0,0
"2013-12-29 18:44:00",3109361,10.25,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:45:00",3109362,10.25,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:46:00",3109363,10.25,13.41,2.222,1.778,11.11,-4,0,0
"2013-12-29 18:47:00",3109364,10.31,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:48:00",3109365,10.32,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:49:00",3109366,10.32,13.41,2.222,1.778,11.11,-4,0,0
"2013-12-29 18:50:00",3109367,10.36,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:51:00",3109368,10.51,13.41,2.221,1.776,11.11,-4,0,0
"2013-12-29 18:52:00",3109369,10.68,13.41,2.222,1.778,11.12,-4,0,0
"2013-12-29 18:53:00",3109370,10.78,13.41,2.221,1.777,11.1,-4,0,0
"2013-12-29 18:54:00",3109371,10.85,13.41,2.22,1.776,11.1,-4,0,0
"2013-12-29 18:55:00",3109372,10.83,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:56:00",3109373,10.71,13.41,2.221,1.776,11.1,-4,0,0
"2013-12-29 18:57:00",3109374,10.66,13.41,2.22,1.776,11.1,-4,0,0
"2013-12-29 18:58:00",3109375,10.59,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 18:59:00",3109376,10.55,13.41,2.22,1.776,11.1,-4,0,0
"2013-12-29 19:00:00",3109377,10.51,13.41,2.22,1.776,11.1,-4,0,0
"2013-12-29 19:01:00",3109378,10.69,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 19:02:00",3109379,10.78,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 19:03:00",3109380,10.81,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 19:04:00",3109381,10.78,13.42,2.22,1.776,11.1,-4,0,0
"2013-12-29 19:05:00",3109382,10.74,13.41,2.22,1.776,11.1,-4,0,0
"2013-12-29 19:06:00",3109383,10.71,13.41,2.22,1.776,11.1,-4,0,0
"2013-12-29 19:07:00",3109384,10.7,13.42,2.22,1.776,11.1,-4,0,0
"2013-12-29 19:08:00",3109385,10.79,13.43,2.221,1.777,11.11,-4,0,0
"2013-12-29 19:09:00",3109386,10.85,13.42,2.221,1.777,11.11,-4,0,0
"2013-12-29 19:10:00",3109387,10.91,13.41,2.22,1.776,11.1,-4,0,0
"2013-12-29 19:11:00",3109388,10.94,13.41,2.222,1.778,11.11,-4,0,0
"2013-12-29 19:12:00",3109389,11.05,13.41,2.221,1.777,11.11,-4,0,0
"2013-12-29 19:13:00",3109390,11.07,13.45,2.221,1.777,11.11,-4,0,0
"2013-12-29 19:14:00",3109391,11.19,13.45,2.221,1.777,11.11,-4,0,0
"2013-12-29 19:15:00",3109392,11.22,13.44,2.22,1.776,11.1,-4,0,0
"2013-12-29 19:16:00",3109393,11.19,13.45,2.221,1.777,11.11,-4,0,0
"2013-12-29 19:17:00",3109394,11.14,13.45,2.221,1.777,11.11,-4,0,0
"2013-12-29 19:18:00",3109395,11.1,13.45,2.221,1.777,11.11,-4,0,0
"2013-12-29 19:19:00",3109396,11.07,13.44,2.22,1.776,11.1,-4,0,0
"2013-12-29 19:20:00",3109397,11,13.45,2.221,1.777,11.11,-4,0,0
"2013-12-29 19:21:00",3109398,10.95,13.45,2.221,1.777,11.11,-4,0,0
"2013-12-29 19:22:00",3109399,10.93,13.45,2.22,1.776,11.1,-4,0,0
"2013-12-29 19:23:00",3109400,10.93,13.45,2.221,1.777,11.11,-4,0,0
"2013-12-29 19:24:00",3109401,11.04,13.45,2.221,1.777,11.11,-4,0,0
"2013-12-29 19:25:00",3109402,11.07,13.45,2.222,1.778,11.11,-4,0,0
"2013-12-29 19:26:00",3109403,11.07,13.45,2.221,1.777,11.11,-4,0,0
"2013-12-29 19:27:00",3109404,11.07,13.45,2.221,1.777,11.11,-4,0,0
"2013-12-29 19:28:00",3109405,10.96,13.45,2.221,1.777,11.11,-4,0,0
"2013-12-29 19:29:00",3109406,10.93,13.45,2.222,1.778,11.11,-4,0,0
"2013-12-29 19:30:00",3109407,10.89,13.45,2.222,1.778,11.11,-4,0,0
"2013-12-29 19:31:00",3109408,10.87,13.45,2.222,1.777,11.11,-4,0,0
"2013-12-29 19:32:00",3109409,10.86,13.45,2.222,1.778,11.11,-4,0,0
"2013-12-29 19:33:00",3109410,10.89,13.45,2.221,1.777,11.11,-4,0,0
"2013-12-29 19:34:00",3109411,10.91,13.45,2.22,1.776,11.1,-4,0,0
"2013-12-29 19:35:00",3109412,10.93,13.45,2.221,1.777,11.11,-4,0,0
"2013-12-29 19:36:00",3109413,10.97,13.47,2.222,1.778,11.11,-4,0,0
"2013-12-29 19:37:00",3109414,10.97,13.45,2.222,1.778,11.11,-4,0,0
"2013-12-29 19:38:00",3109415,10.96,13.47,2.222,1.777,11.11,-4,0,0
"2013-12-29 19:39:00",3109416,11.02,13.47,2.222,1.778,11.11,-4,0,0
"2013-12-29 19:40:00",3109417,11.04,13.48,2.222,1.778,11.11,-4,0,0
"2013-12-29 19:41:00",3109418,11.01,13.49,2.222,1.777,11.11,-4,0,0
"2013-12-29 19:42:00",3109419,10.97,13.49,2.222,1.778,11.11,-4,0,0
"2013-12-29 19:43:00",3109420,10.99,13.49,2.222,1.778,11.11,-4,0,0
"2013-12-29 19:44:00",3109421,11.04,13.49,2.223,1.778,11.11,-4,0,0
"2013-12-29 19:45:00",3109422,11.06,13.49,2.222,1.777,11.11,-4,0,0
"2013-12-29 19:46:00",3109423,11.09,13.49,2.222,1.778,11.11,-4,0,0
"2013-12-29 19:47:00",3109424,11.09,13.49,2.221,1.777,11.11,-4,0,0
"2013-12-29 19:48:00",3109425,11.12,13.49,2.222,1.778,11.11,-4,0,0
"2013-12-29 19:49:00",3109426,11.13,13.49,2.222,1.778,11.11,-4,0,0
"2013-12-29 19:50:00",3109427,11.13,13.49,2.223,1.778,11.11,-4,0,0
"2013-12-29 19:51:00",3109428,11.16,13.49,2.223,1.778,11.11,-4,0,0
"2013-12-29 19:52:00",3109429,11.09,13.49,2.223,1.778,11.11,-4,0,0
"2013-12-29 19:53:00",3109430,11.09,13.49,2.223,1.778,11.11,-4,0,0
"2013-12-29 19:54:00",3109431,11.09,13.49,2.223,1.778,11.11,-4,0,0
"2013-12-29 19:55:00",3109432,11.13,13.5,2.223,1.778,11.11,-4,0,0
"2013-12-29 19:56:00",3109433,11.31,13.5,2.223,1.778,11.11,-4,0,0
"2013-12-29 19:57:00",3109434,11.42,13.5,2.223,1.778,11.11,-4,0,0
"2013-12-29 19:58:00",3109435,11.5,13.5,2.223,1.778,11.11,-4,0,0
"2013-12-29 19:59:00",3109436,11.39,13.53,2.222,1.777,11.11,-4,0,0
"2013-12-29 20:00:00",3109437,11.31,13.52,2.222,1.778,11.11,-4,0,0
"2013-12-29 20:01:00",3109438,11.22,13.53,2.222,1.778,11.11,-4,0,0
"2013-12-29 20:02:00",3109439,11.13,13.53,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:03:00",3109440,11.13,13.53,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:04:00",3109441,11.35,13.53,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:05:00",3109442,11.42,13.53,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:06:00",3109443,11.5,13.53,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:07:00",3109444,11.58,13.53,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:08:00",3109445,11.61,13.53,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:09:00",3109446,11.65,13.53,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:10:00",3109447,11.62,13.53,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:11:00",3109448,11.67,13.53,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:12:00",3109449,11.68,13.54,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:13:00",3109450,11.72,13.53,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:14:00",3109451,11.73,13.53,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:15:00",3109452,11.72,13.53,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:16:00",3109453,11.63,13.53,2.222,1.777,11.11,-4,0,0
"2013-12-29 20:17:00",3109454,11.54,13.53,2.222,1.778,11.11,-4,0,0
"2013-12-29 20:18:00",3109455,11.43,13.56,2.222,1.778,11.11,-4,0,0
"2013-12-29 20:19:00",3109456,11.39,13.56,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:20:00",3109457,11.35,13.56,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:21:00",3109458,11.32,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:22:00",3109459,11.37,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:23:00",3109460,11.38,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:24:00",3109461,11.38,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:25:00",3109462,11.32,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:26:00",3109463,11.28,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:27:00",3109464,11.24,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:28:00",3109465,11.2,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:29:00",3109466,11.17,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:30:00",3109467,11.1,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:31:00",3109468,11.02,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:32:00",3109469,10.94,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:33:00",3109470,10.91,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:34:00",3109471,10.87,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:35:00",3109472,10.87,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:36:00",3109473,10.9,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:37:00",3109474,10.94,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:38:00",3109475,10.98,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:39:00",3109476,11.03,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:40:00",3109477,11.1,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:41:00",3109478,11.17,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:42:00",3109479,11.17,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:43:00",3109480,11.17,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:44:00",3109481,11.18,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:45:00",3109482,11.09,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:46:00",3109483,11.06,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:47:00",3109484,11.02,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:48:00",3109485,11.01,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:49:00",3109486,11.03,13.59,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:50:00",3109487,11.03,13.59,2.224,1.779,11.12,-4,0,0
"2013-12-29 20:51:00",3109488,11.05,13.61,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:52:00",3109489,11.05,13.6,2.224,1.779,11.12,-4,0,0
"2013-12-29 20:53:00",3109490,11,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:54:00",3109491,10.98,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:55:00",3109492,10.94,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:56:00",3109493,11.09,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:57:00",3109494,11.2,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:58:00",3109495,11.21,13.61,2.223,1.778,11.11,-4,0,0
"2013-12-29 20:59:00",3109496,11.24,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:00:00",3109497,11.28,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:01:00",3109498,11.28,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:02:00",3109499,11.17,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:03:00",3109500,11.08,13.61,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:04:00",3109501,11.02,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:05:00",3109502,10.98,13.61,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:06:00",3109503,10.95,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:07:00",3109504,11.04,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:08:00",3109505,11.09,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:09:00",3109506,11.09,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:10:00",3109507,11.13,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:11:00",3109508,11.17,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:12:00",3109509,11.2,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:13:00",3109510,11.28,13.61,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:14:00",3109511,11.32,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:15:00",3109512,11.32,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:16:00",3109513,11.22,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:17:00",3109514,11.16,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:18:00",3109515,11.13,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:19:00",3109516,11.09,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:20:00",3109517,11.09,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:21:00",3109518,11.06,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:22:00",3109519,11.02,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:23:00",3109520,10.94,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:24:00",3109521,10.87,13.61,2.224,1.779,11.12,-4,0,0
"2013-12-29 21:25:00",3109522,10.83,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:26:00",3109523,10.86,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:27:00",3109524,10.85,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:28:00",3109525,10.83,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:29:00",3109526,10.79,13.61,2.224,1.779,11.12,-4,0,0
"2013-12-29 21:30:00",3109527,10.76,13.61,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:31:00",3109528,10.72,13.61,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:32:00",3109529,10.71,13.61,2.224,1.779,11.12,-4,0,0
"2013-12-29 21:33:00",3109530,10.65,13.6,2.224,1.779,11.12,-4,0,0
"2013-12-29 21:34:00",3109531,10.6,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:35:00",3109532,10.53,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:36:00",3109533,10.49,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:37:00",3109534,10.44,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:38:00",3109535,10.49,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:39:00",3109536,10.52,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:40:00",3109537,10.55,13.6,2.224,1.779,11.12,-4,0,0
"2013-12-29 21:41:00",3109538,10.58,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:42:00",3109539,10.56,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:43:00",3109540,10.51,13.61,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:44:00",3109541,10.48,13.6,2.224,1.779,11.12,-4,0,0
"2013-12-29 21:45:00",3109542,10.46,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:46:00",3109543,10.46,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:47:00",3109544,10.43,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:48:00",3109545,10.42,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:49:00",3109546,10.4,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:50:00",3109547,10.42,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:51:00",3109548,10.38,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:52:00",3109549,10.38,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:53:00",3109550,10.38,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:54:00",3109551,10.39,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:55:00",3109552,10.38,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:56:00",3109553,10.47,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:57:00",3109554,10.55,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:58:00",3109555,10.62,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 21:59:00",3109556,10.64,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:00:00",3109557,10.72,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:01:00",3109558,10.79,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:02:00",3109559,10.87,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:03:00",3109560,10.91,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:04:00",3109561,10.8,13.59,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:05:00",3109562,10.64,13.59,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:06:00",3109563,10.5,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:07:00",3109564,10.42,13.59,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:08:00",3109565,10.35,13.61,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:09:00",3109566,10.34,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:10:00",3109567,10.5,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:11:00",3109568,10.57,13.58,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:12:00",3109569,10.61,13.6,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:13:00",3109570,10.61,13.58,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:14:00",3109571,10.55,13.59,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:15:00",3109572,10.57,13.59,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:16:00",3109573,10.49,13.59,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:17:00",3109574,10.49,13.59,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:18:00",3109575,10.46,13.59,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:19:00",3109576,10.4,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:20:00",3109577,10.42,13.59,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:21:00",3109578,10.42,13.59,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:22:00",3109579,10.46,13.59,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:23:00",3109580,10.43,13.59,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:24:00",3109581,10.31,13.59,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:25:00",3109582,10.3,13.59,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:26:00",3109583,10.25,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:27:00",3109584,10.19,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:28:00",3109585,10.15,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:29:00",3109586,10.11,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:30:00",3109587,10.09,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:31:00",3109588,10.12,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:32:00",3109589,10.15,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:33:00",3109590,10.17,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:34:00",3109591,10.12,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:35:00",3109592,10.08,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:36:00",3109593,9.96,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:37:00",3109594,9.87,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:38:00",3109595,9.85,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:39:00",3109596,9.8,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:40:00",3109597,9.73,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:41:00",3109598,9.78,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:42:00",3109599,9.81,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:43:00",3109600,9.81,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:44:00",3109601,9.81,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:45:00",3109602,9.81,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:46:00",3109603,9.77,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:47:00",3109604,9.74,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:48:00",3109605,9.77,13.57,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:49:00",3109606,9.75,13.56,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:50:00",3109607,9.77,13.56,2.223,1.778,11.11,-4,0,0
"2013-12-29 22:51:00",3109608,9.77,13.56,2.212,1.768,11.06,-4,0,0
"2013-12-29 22:52:00",3109609,9.77,13.56,2.208,1.766,11.06,-4,0,0
"2013-12-29 22:53:00",3109610,9.77,13.56,2.207,1.765,11.06,-4,0,0
"2013-12-29 22:54:00",3109611,9.72,13.57,2.207,1.765,11.06,-4,0,0
"2013-12-29 22:55:00",3109612,9.77,13.55,2.207,1.765,11.06,-4,0,0
"2013-12-29 22:56:00",3109613,9.93,13.55,2.207,1.765,11.06,-4,0,0
"2013-12-29 22:57:00",3109614,10.08,13.55,2.207,1.765,11.06,-4,0,0
"2013-12-29 22:58:00",3109615,10.18,13.54,2.207,1.765,11.06,-4,0,0
"2013-12-29 22:59:00",3109616,10.19,13.55,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:00:00",3109617,10.19,13.54,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:01:00",3109618,10.19,13.54,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:02:00",3109619,10.19,13.54,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:03:00",3109620,10.19,13.55,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:04:00",3109621,10.23,13.54,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:05:00",3109622,10.27,13.54,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:06:00",3109623,10.25,13.54,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:07:00",3109624,10.15,13.53,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:08:00",3109625,10,13.53,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:09:00",3109626,9.87,13.53,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:10:00",3109627,9.82,13.53,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:11:00",3109628,9.77,13.54,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:12:00",3109629,9.82,13.53,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:13:00",3109630,9.96,13.53,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:14:00",3109631,10.04,13.53,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:15:00",3109632,10.13,13.53,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:16:00",3109633,10.17,13.53,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:17:00",3109634,10.15,13.53,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:18:00",3109635,10.15,13.53,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:19:00",3109636,10.13,13.53,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:20:00",3109637,10.24,13.53,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:21:00",3109638,10.23,13.53,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:22:00",3109639,10.13,13.53,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:23:00",3109640,10.08,13.53,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:24:00",3109641,10.02,13.53,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:25:00",3109642,9.96,13.53,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:26:00",3109643,9.89,13.53,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:27:00",3109644,9.89,13.53,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:28:00",3109645,9.93,13.53,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:29:00",3109646,9.93,13.52,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:30:00",3109647,9.96,13.52,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:31:00",3109648,9.96,13.52,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:32:00",3109649,10.02,13.51,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:33:00",3109650,10,13.52,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:34:00",3109651,10.02,13.51,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:35:00",3109652,10,13.5,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:36:00",3109653,9.94,13.51,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:37:00",3109654,9.9,13.5,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:38:00",3109655,9.88,13.5,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:39:00",3109656,9.85,13.5,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:40:00",3109657,9.77,13.5,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:41:00",3109658,9.71,13.49,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:42:00",3109659,9.69,13.49,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:43:00",3109660,9.65,13.5,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:44:00",3109661,9.65,13.5,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:45:00",3109662,9.67,13.5,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:46:00",3109663,9.71,13.5,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:47:00",3109664,9.77,13.49,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:48:00",3109665,9.79,13.49,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:49:00",3109666,9.81,13.49,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:50:00",3109667,9.85,13.5,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:51:00",3109668,9.84,13.49,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:52:00",3109669,9.84,13.49,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:53:00",3109670,9.82,13.5,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:54:00",3109671,9.8,13.49,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:55:00",3109672,9.84,13.49,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:56:00",3109673,9.84,13.49,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:57:00",3109674,9.84,13.48,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:58:00",3109675,9.84,13.47,2.207,1.765,11.06,-4,0,0
"2013-12-29 23:59:00",3109676,9.88,13.47,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:00:00",3109677,9.88,13.48,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:01:00",3109678,9.92,13.47,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:02:00",3109679,10.03,13.46,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:03:00",3109680,10.12,13.46,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:04:00",3109681,10.26,13.46,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:05:00",3109682,10.34,13.46,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:06:00",3109683,10.35,13.46,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:07:00",3109684,10.34,13.46,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:08:00",3109685,10.32,13.46,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:09:00",3109686,10.42,13.46,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:10:00",3109687,10.34,13.46,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:11:00",3109688,10.19,13.46,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:12:00",3109689,10.09,13.46,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:13:00",3109690,10.11,13.46,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:14:00",3109691,10.03,13.46,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:15:00",3109692,10.12,13.45,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:16:00",3109693,10.16,13.45,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:17:00",3109694,10.18,13.45,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:18:00",3109695,10.18,13.45,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:19:00",3109696,10.26,13.45,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:20:00",3109697,10.33,13.45,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:21:00",3109698,10.25,13.45,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:22:00",3109699,10.16,13.45,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:23:00",3109700,10.14,13.45,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:24:00",3109701,10.1,13.45,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:25:00",3109702,10.06,13.45,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:26:00",3109703,10.02,13.45,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:27:00",3109704,10.03,13.44,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:28:00",3109705,10.06,13.42,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:29:00",3109706,10.08,13.42,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:30:00",3109707,10.1,13.43,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:31:00",3109708,10.06,13.42,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:32:00",3109709,10,13.42,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:33:00",3109710,9.95,13.43,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:34:00",3109711,9.95,13.41,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:35:00",3109712,9.96,13.41,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:36:00",3109713,10.02,13.41,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:37:00",3109714,10.02,13.41,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:38:00",3109715,10.02,13.41,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:39:00",3109716,9.99,13.41,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:40:00",3109717,10,13.41,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:41:00",3109718,9.96,13.41,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:42:00",3109719,9.87,13.41,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:43:00",3109720,9.79,13.41,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:44:00",3109721,9.75,13.41,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:45:00",3109722,9.75,13.41,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:46:00",3109723,9.75,13.41,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:47:00",3109724,9.79,13.41,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:48:00",3109725,9.79,13.41,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:49:00",3109726,9.83,13.41,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:50:00",3109727,9.91,13.41,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:51:00",3109728,9.94,13.41,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:52:00",3109729,9.92,13.4,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:53:00",3109730,9.87,13.41,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:54:00",3109731,9.85,13.4,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:55:00",3109732,9.87,13.4,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:56:00",3109733,9.87,13.39,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:57:00",3109734,9.89,13.4,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:58:00",3109735,9.87,13.39,2.207,1.765,11.06,-4,0,0
"2013-12-30 00:59:00",3109736,9.86,13.38,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:00:00",3109737,9.85,13.38,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:01:00",3109738,9.87,13.39,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:02:00",3109739,9.91,13.39,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:03:00",3109740,9.91,13.39,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:04:00",3109741,9.94,13.38,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:05:00",3109742,9.98,13.38,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:06:00",3109743,10.06,13.38,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:07:00",3109744,10.1,13.38,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:08:00",3109745,10.13,13.38,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:09:00",3109746,10.23,13.37,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:10:00",3109747,10.23,13.37,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:11:00",3109748,10.21,13.37,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:12:00",3109749,10.17,13.37,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:13:00",3109750,10.12,13.37,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:14:00",3109751,10.02,13.37,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:15:00",3109752,9.94,13.37,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:16:00",3109753,9.91,13.37,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:17:00",3109754,9.87,13.37,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:18:00",3109755,9.87,13.37,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:19:00",3109756,9.91,13.37,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:20:00",3109757,9.94,13.37,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:21:00",3109758,9.94,13.37,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:22:00",3109759,9.87,13.37,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:23:00",3109760,9.81,13.37,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:24:00",3109761,9.77,13.37,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:25:00",3109762,9.75,13.37,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:26:00",3109763,9.76,13.37,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:27:00",3109764,9.79,13.37,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:28:00",3109765,9.83,13.36,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:29:00",3109766,9.83,13.37,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:30:00",3109767,9.83,13.36,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:31:00",3109768,9.83,13.36,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:32:00",3109769,9.87,13.36,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:33:00",3109770,9.83,13.36,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:34:00",3109771,9.83,13.36,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:35:00",3109772,9.85,13.35,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:36:00",3109773,9.87,13.34,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:37:00",3109774,9.83,13.34,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:38:00",3109775,9.75,13.34,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:39:00",3109776,9.69,13.34,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:40:00",3109777,9.64,13.34,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:41:00",3109778,9.64,13.34,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:42:00",3109779,9.68,13.34,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:43:00",3109780,9.64,13.34,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:44:00",3109781,9.64,13.34,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:45:00",3109782,9.56,13.34,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:46:00",3109783,9.44,13.34,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:47:00",3109784,9.34,13.34,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:48:00",3109785,9.33,13.34,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:49:00",3109786,9.29,13.34,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:50:00",3109787,9.33,13.34,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:51:00",3109788,9.44,13.33,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:52:00",3109789,9.44,13.33,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:53:00",3109790,9.41,13.33,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:54:00",3109791,9.33,13.34,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:55:00",3109792,9.33,13.34,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:56:00",3109793,9.39,13.32,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:57:00",3109794,9.41,13.3,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:58:00",3109795,9.4,13.3,2.207,1.765,11.06,-4,0,0
"2013-12-30 01:59:00",3109796,9.33,13.3,2.207,1.765,11.06,-4,0,0
"2013-12-30 02:00:00",3109797,9.27,13.3,2.207,1.765,11.06,-4,0,0
"2013-12-30 02:01:00",3109798,9.3,13.3,2.207,1.765,11.06,-4,0,0
"2013-12-30 02:02:00",3109799,9.37,13.3,2.207,1.766,11.06,-4,0,0
"2013-12-30 02:03:00",3109800,9.39,13.3,2.207,1.766,11.06,-4,0,0
"2013-12-30 02:04:00",3109801,9.41,13.3,2.207,1.766,11.06,-4,0,0
"2013-12-30 02:05:00",3109802,9.52,13.3,2.207,1.766,11.06,-4,0,0
"2013-12-30 02:06:00",3109803,9.57,13.3,2.207,1.766,11.06,-4,0,0
"2013-12-30 02:07:00",3109804,9.6,13.3,2.207,1.766,11.06,-4,0,0
"2013-12-30 02:08:00",3109805,9.64,13.3,2.207,1.766,11.06,-4,0,0
"2013-12-30 02:09:00",3109806,9.69,13.3,2.207,1.766,11.06,-4,0,0
"2013-12-30 02:10:00",3109807,9.75,13.3,2.207,1.765,11.06,-4,0,0
"2013-12-30 02:11:00",3109808,9.77,13.3,2.207,1.765,11.06,-4,0,0
"2013-12-30 02:12:00",3109809,9.75,13.3,2.207,1.765,11.06,-4,0,0
"2013-12-30 02:13:00",3109810,9.64,13.3,2.207,1.765,11.06,-4,0,0
"2013-12-30 02:14:00",3109811,9.56,13.3,2.207,1.766,11.06,-4,0,0
"2013-12-30 02:15:00",3109812,9.5,13.3,2.207,1.766,11.06,-4,0,0
"2013-12-30 02:16:00",3109813,9.43,13.29,2.207,1.766,11.06,-4,0,0
"2013-12-30 02:17:00",3109814,9.34,13.3,2.207,1.766,11.06,-4,0,0
"2013-12-30 02:18:00",3109815,9.33,13.29,2.207,1.766,11.06,-4,0,0
"2013-12-30 02:19:00",3109816,9.29,13.28,2.207,1.766,11.06,-4,0,0
"2013-12-30 02:20:00",3109817,9.23,13.27,2.207,1.766,11.06,-4,0,0
"2013-12-30 02:21:00",3109818,9.25,13.27,2.207,1.766,11.06,-4,0,0
"2013-12-30 02:22:00",3109819,9.27,13.27,2.207,1.766,11.06,-4,0,0
"2013-12-30 02:23:00",3109820,9.29,13.27,2.207,1.766,11.06,-4,0,0
"2013-12-30 02:24:00",3109821,9.33,13.27,2.207,1.766,11.06,-4,0,0
"2013-12-30 02:25:00",3109822,9.37,13.27,2.207,1.766,11.06,-4,0,0
"2013-12-30 02:26:00",3109823,9.39,13.27,2.207,1.766,11.06,-4,0,0
"2013-12-30 02:27:00",3109824,9.37,13.27,2.207,1.766,11.06,-4,0,0
"2013-12-30 02:28:00",3109825,9.33,13.27,2.207,1.766,11.06,-4,0,0
"2013-12-30 02:29:00",3109826,9.33,13.27,2.207,1.766,11.06,-4,0,0
"2013-12-30 02:30:00",3109827,9.33,13.27,2.207,1.766,11.06,-4,0,0
"2013-12-30 02:31:00",3109828,9.3,13.27,2.207,1.766,11.06,-4,0,0
"2013-12-30 02:32:00",3109829,9.29,13.27,2.207,1.766,11.06,-4,0,0
"2013-12-30 02:33:00",3109830,9.29,13.27,2.207,1.766,11.06,-4,0,0
"2013-12-30 02:34:00",3109831,9.29,13.26,2.208,1.766,11.06,-4,0,0
"2013-12-30 02:35:00",3109832,9.3,13.27,2.208,1.766,11.06,-4,0,0
"2013-12-30 02:36:00",3109833,9.33,13.25,2.207,1.766,11.06,-4,0,0
"2013-12-30 02:37:00",3109834,9.33,13.25,2.207,1.766,11.06,-4,0,0
"2013-12-30 02:38:00",3109835,9.33,13.24,2.207,1.766,11.06,-4,0,0
"2013-12-30 02:39:00",3109836,9.33,13.25,2.207,1.766,11.06,-4,0,0
"2013-12-30 02:40:00",3109837,9.36,13.24,2.207,1.766,11.06,-4,0,0
"2013-12-30 02:41:00",3109838,9.33,13.25,2.207,1.766,11.06,-4,0,0
"2013-12-30 02:42:00",3109839,9.29,13.24,2.208,1.766,11.06,-4,0,0
"2013-12-30 02:43:00",3109840,9.28,13.24,2.208,1.766,11.06,-4,0,0
"2013-12-30 02:44:00",3109841,9.26,13.24,2.208,1.766,11.06,-4,0,0
"2013-12-30 02:45:00",3109842,9.25,13.23,2.208,1.766,11.07,-4,0,0
"2013-12-30 02:46:00",3109843,9.25,13.23,2.208,1.766,11.07,-4,0,0
"2013-12-30 02:47:00",3109844,9.21,13.23,2.208,1.766,11.07,-4,0,0
"2013-12-30 02:48:00",3109845,9.18,13.23,2.208,1.766,11.06,-4,0,0
"2013-12-30 02:49:00",3109846,9.17,13.23,2.208,1.766,11.06,-4,0,0
"2013-12-30 02:50:00",3109847,9.16,13.23,2.208,1.766,11.06,-4,0,0
"2013-12-30 02:51:00",3109848,9.13,13.23,2.208,1.766,11.06,-4,0,0
"2013-12-30 02:52:00",3109849,9.19,13.23,2.208,1.766,11.07,-4,0,0
"2013-12-30 02:53:00",3109850,9.29,13.23,2.208,1.766,11.07,-4,0,0
"2013-12-30 02:54:00",3109851,9.37,13.23,2.208,1.766,11.07,-4,0,0
"2013-12-30 02:55:00",3109852,9.41,13.23,2.208,1.766,11.07,-4,0,0
"2013-12-30 02:56:00",3109853,9.41,13.23,2.208,1.766,11.07,-4,0,0
"2013-12-30 02:57:00",3109854,9.46,13.22,2.208,1.766,11.07,-4,0,0
"2013-12-30 02:58:00",3109855,9.56,13.23,2.208,1.766,11.07,-4,0,0
"2013-12-30 02:59:00",3109856,9.6,13.22,2.208,1.766,11.06,-4,0,0
"2013-12-30 03:00:00",3109857,9.57,13.22,2.208,1.766,11.06,-4,0,0
"2013-12-30 03:01:00",3109858,9.55,13.22,2.208,1.766,11.07,-4,0,0
"2013-12-30 03:02:00",3109859,9.48,13.22,2.208,1.766,11.07,-4,0,0
"2013-12-30 03:03:00",3109860,9.4,13.22,2.208,1.766,11.07,-4,0,0
"2013-12-30 03:04:00",3109861,9.37,13.2,2.208,1.766,11.07,-4,0,0
"2013-12-30 03:05:00",3109862,9.33,13.2,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:06:00",3109863,9.37,13.2,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:07:00",3109864,9.46,13.2,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:08:00",3109865,9.64,13.2,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:09:00",3109866,9.64,13.2,2.208,1.766,11.07,-4,0,0
"2013-12-30 03:10:00",3109867,9.64,13.2,2.208,1.766,11.07,-4,0,0
"2013-12-30 03:11:00",3109868,9.64,13.2,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:12:00",3109869,9.64,13.2,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:13:00",3109870,9.68,13.2,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:14:00",3109871,9.68,13.2,2.208,1.766,11.07,-4,0,0
"2013-12-30 03:15:00",3109872,9.62,13.2,2.208,1.766,11.07,-4,0,0
"2013-12-30 03:16:00",3109873,9.56,13.2,2.208,1.766,11.07,-4,0,0
"2013-12-30 03:17:00",3109874,9.6,13.2,2.208,1.766,11.07,-4,0,0
"2013-12-30 03:18:00",3109875,9.64,13.2,2.208,1.766,11.07,-4,0,0
"2013-12-30 03:19:00",3109876,9.56,13.19,2.208,1.766,11.07,-4,0,0
"2013-12-30 03:20:00",3109877,9.41,13.19,2.208,1.766,11.07,-4,0,0
"2013-12-30 03:21:00",3109878,9.33,13.19,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:22:00",3109879,9.23,13.18,2.208,1.766,11.07,-4,0,0
"2013-12-30 03:23:00",3109880,9.15,13.17,2.208,1.766,11.07,-4,0,0
"2013-12-30 03:24:00",3109881,9.13,13.18,2.208,1.766,11.07,-4,0,0
"2013-12-30 03:25:00",3109882,9.19,13.17,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:26:00",3109883,9.19,13.18,2.208,1.766,11.07,-4,0,0
"2013-12-30 03:27:00",3109884,9.09,13.16,2.208,1.766,11.07,-4,0,0
"2013-12-30 03:28:00",3109885,9.06,13.16,2.208,1.766,11.07,-4,0,0
"2013-12-30 03:29:00",3109886,9.02,13.16,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:30:00",3109887,9,13.16,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:31:00",3109888,8.98,13.16,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:32:00",3109889,8.94,13.16,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:33:00",3109890,8.92,13.16,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:34:00",3109891,8.9,13.16,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:35:00",3109892,8.98,13.16,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:36:00",3109893,9.01,13.16,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:37:00",3109894,8.98,13.16,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:38:00",3109895,8.94,13.16,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:39:00",3109896,8.88,13.16,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:40:00",3109897,8.86,13.16,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:41:00",3109898,8.82,13.15,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:42:00",3109899,8.82,13.15,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:43:00",3109900,8.81,13.15,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:44:00",3109901,8.79,13.15,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:45:00",3109902,8.76,13.14,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:46:00",3109903,8.7,13.13,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:47:00",3109904,8.7,13.13,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:48:00",3109905,8.7,13.13,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:49:00",3109906,8.7,13.13,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:50:00",3109907,8.7,13.13,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:51:00",3109908,8.63,13.13,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:52:00",3109909,8.6,13.13,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:53:00",3109910,8.58,13.13,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:54:00",3109911,8.55,13.13,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:55:00",3109912,8.58,13.13,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:56:00",3109913,8.6,13.13,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:57:00",3109914,8.6,13.13,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:58:00",3109915,8.62,13.12,2.208,1.767,11.07,-4,0,0
"2013-12-30 03:59:00",3109916,8.62,13.12,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:00:00",3109917,8.66,13.12,2.208,1.766,11.07,-4,0,0
"2013-12-30 04:01:00",3109918,8.7,13.1,2.208,1.766,11.07,-4,0,0
"2013-12-30 04:02:00",3109919,8.74,13.11,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:03:00",3109920,8.7,13.1,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:04:00",3109921,8.66,13.1,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:05:00",3109922,8.66,13.09,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:06:00",3109923,8.65,13.09,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:07:00",3109924,8.7,13.09,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:08:00",3109925,8.75,13.09,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:09:00",3109926,8.76,13.09,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:10:00",3109927,8.76,13.09,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:11:00",3109928,8.78,13.09,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:12:00",3109929,8.78,13.09,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:13:00",3109930,8.85,13.09,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:14:00",3109931,8.82,13.09,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:15:00",3109932,8.82,13.09,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:16:00",3109933,8.82,13.09,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:17:00",3109934,8.82,13.09,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:18:00",3109935,8.84,13.09,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:19:00",3109936,8.82,13.09,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:20:00",3109937,8.86,13.08,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:21:00",3109938,8.98,13.08,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:22:00",3109939,8.9,13.06,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:23:00",3109940,8.82,13.06,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:24:00",3109941,8.74,13.06,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:25:00",3109942,8.7,13.06,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:26:00",3109943,8.68,13.06,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:27:00",3109944,8.66,13.06,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:28:00",3109945,8.7,13.06,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:29:00",3109946,8.7,13.06,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:30:00",3109947,8.68,13.06,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:31:00",3109948,8.66,13.06,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:32:00",3109949,8.66,13.06,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:33:00",3109950,8.62,13.06,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:34:00",3109951,8.62,13.06,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:35:00",3109952,8.62,13.06,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:36:00",3109953,8.62,13.05,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:37:00",3109954,8.61,13.06,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:38:00",3109955,8.62,13.05,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:39:00",3109956,8.6,13.06,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:40:00",3109957,8.6,13.04,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:41:00",3109958,8.62,13.02,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:42:00",3109959,8.6,13.02,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:43:00",3109960,8.6,13.02,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:44:00",3109961,8.6,13.02,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:45:00",3109962,8.58,13.02,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:46:00",3109963,8.58,13.02,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:47:00",3109964,8.58,13.02,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:48:00",3109965,8.62,13.02,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:49:00",3109966,8.74,13.02,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:50:00",3109967,8.79,13.02,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:51:00",3109968,8.76,13.02,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:52:00",3109969,8.74,13.02,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:53:00",3109970,8.69,13.01,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:54:00",3109971,8.62,13,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:55:00",3109972,8.58,13.01,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:56:00",3109973,8.52,13,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:57:00",3109974,8.5,12.98,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:58:00",3109975,8.54,12.98,2.208,1.767,11.07,-4,0,0
"2013-12-30 04:59:00",3109976,8.54,12.98,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:00:00",3109977,8.5,12.98,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:01:00",3109978,8.5,12.98,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:02:00",3109979,8.54,12.98,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:03:00",3109980,8.56,12.98,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:04:00",3109981,8.58,12.98,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:05:00",3109982,8.56,12.98,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:06:00",3109983,8.56,12.98,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:07:00",3109984,8.58,12.98,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:08:00",3109985,8.58,12.98,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:09:00",3109986,8.6,12.98,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:10:00",3109987,8.62,12.98,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:11:00",3109988,8.62,12.98,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:12:00",3109989,8.62,12.98,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:13:00",3109990,8.66,12.98,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:14:00",3109991,8.7,12.98,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:15:00",3109992,8.7,12.98,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:16:00",3109993,8.74,12.98,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:17:00",3109994,8.74,12.98,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:18:00",3109995,8.7,12.98,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:19:00",3109996,8.74,12.98,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:20:00",3109997,8.74,12.98,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:21:00",3109998,8.74,12.98,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:22:00",3109999,8.74,12.98,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:23:00",3110000,8.74,12.98,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:24:00",3110001,8.78,12.97,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:25:00",3110002,8.78,12.97,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:26:00",3110003,8.76,12.98,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:27:00",3110004,8.76,12.98,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:28:00",3110005,8.78,12.97,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:29:00",3110006,8.8,12.97,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:30:00",3110007,8.88,12.97,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:31:00",3110008,8.92,12.98,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:32:00",3110009,8.9,12.98,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:33:00",3110010,8.88,12.98,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:34:00",3110011,8.9,12.97,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:35:00",3110012,8.88,12.98,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:36:00",3110013,8.88,12.98,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:37:00",3110014,8.89,12.98,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:38:00",3110015,8.9,12.97,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:39:00",3110016,8.92,12.97,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:40:00",3110017,8.92,12.97,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:41:00",3110018,8.92,12.96,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:42:00",3110019,8.94,12.96,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:43:00",3110020,8.94,12.97,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:44:00",3110021,8.98,12.96,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:45:00",3110022,8.98,12.96,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:46:00",3110023,8.98,12.96,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:47:00",3110024,8.98,12.96,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:48:00",3110025,9.01,12.97,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:49:00",3110026,9.03,12.97,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:50:00",3110027,9.05,12.96,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:51:00",3110028,9.07,12.96,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:52:00",3110029,9.09,12.96,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:53:00",3110030,9.13,12.96,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:54:00",3110031,9.17,12.96,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:55:00",3110032,9.23,12.96,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:56:00",3110033,9.23,12.96,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:57:00",3110034,9.22,12.96,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:58:00",3110035,9.21,12.96,2.208,1.767,11.07,-4,0,0
"2013-12-30 05:59:00",3110036,9.23,12.95,2.208,1.767,11.07,-4,0,0
"2013-12-30 06:00:00",3110037,9.25,12.96,2.208,1.767,11.07,-4,0,0
"2013-12-30 06:01:00",3110038,9.25,12.96,2.208,1.767,11.07,-4,0,0
"2013-12-30 06:02:00",3110039,9.29,12.95,2.208,1.767,11.07,-4,0,0
"2013-12-30 06:03:00",3110040,9.33,12.95,2.208,1.767,11.07,-4,0,0
"2013-12-30 06:04:00",3110041,9.37,12.96,2.208,1.767,11.07,-4,0,0
"2013-12-30 06:05:00",3110042,9.39,12.96,2.208,1.767,11.07,-4,0,0
"2013-12-30 06:06:00",3110043,9.41,12.96,2.208,1.767,11.07,-4,0,0
"2013-12-30 06:07:00",3110044,9.41,12.95,2.208,1.767,11.07,-4,0,0
"2013-12-30 06:08:00",3110045,9.39,12.96,2.208,1.767,11.07,-4,0,0
"2013-12-30 06:09:00",3110046,9.37,12.96,2.208,1.767,11.07,-4,0,0
"2013-12-30 06:10:00",3110047,9.37,12.96,2.208,1.767,11.07,-4,0,0
"2013-12-30 06:11:00",3110048,9.37,12.96,2.208,1.767,11.07,-4,0,0
"2013-12-30 06:12:00",3110049,9.4,12.96,2.208,1.767,11.07,-4,0,0
"2013-12-30 06:13:00",3110050,9.41,12.96,2.208,1.767,11.07,-4,0,0
"2013-12-30 06:14:00",3110051,9.41,12.96,2.208,1.767,11.07,-4,0,0
"2013-12-30 06:15:00",3110052,9.44,12.96,2.208,1.767,11.07,-4,0,0
"2013-12-30 06:16:00",3110053,9.44,12.96,2.208,1.767,11.07,-4,0,0
"2013-12-30 06:17:00",3110054,9.49,12.96,2.208,1.766,11.07,-4,0,0
"2013-12-30 06:18:00",3110055,9.54,12.95,2.208,1.766,11.07,-4,0,0
"2013-12-30 06:19:00",3110056,9.56,12.96,2.208,1.767,11.07,-4,0,0
"2013-12-30 06:20:00",3110057,9.69,12.95,2.208,1.766,11.07,-4,0,0
"2013-12-30 06:21:00",3110058,9.75,12.96,2.208,1.766,11.07,-4,0,0
"2013-12-30 06:22:00",3110059,9.83,12.96,2.208,1.766,11.07,-4,0,0
"2013-12-30 06:23:00",3110060,9.79,12.97,2.208,1.766,11.07,-4,0,0
"2013-12-30 06:24:00",3110061,9.77,12.95,2.208,1.766,11.07,-4,0,0
"2013-12-30 06:25:00",3110062,9.75,12.95,2.208,1.766,11.07,-4,0,0
"2013-12-30 06:26:00",3110063,9.75,12.96,2.208,1.766,11.07,-4,0,0
"2013-12-30 06:27:00",3110064,9.69,12.96,2.208,1.766,11.07,-4,0,0
"2013-12-30 06:28:00",3110065,9.71,12.98,2.208,1.766,11.07,-4,0,0
"2013-12-30 06:29:00",3110066,9.73,12.98,2.208,1.766,11.07,-4,0,0
"2013-12-30 06:30:00",3110067,9.83,12.98,2.208,1.766,11.07,-4,0,0
"2013-12-30 06:31:00",3110068,9.94,12.97,2.208,1.766,11.07,-4,0,0
"2013-12-30 06:32:00",3110069,9.87,12.97,2.208,1.766,11.06,-4,0,0
"2013-12-30 06:33:00",3110070,9.83,12.98,2.208,1.766,11.06,-4,0,0
"2013-12-30 06:34:00",3110071,9.71,12.98,2.207,1.766,11.06,-4,0,0
"2013-12-30 06:35:00",3110072,9.64,12.97,2.207,1.766,11.06,-4,0,0
"2013-12-30 06:36:00",3110073,9.6,12.98,2.207,1.766,11.06,-4,0,0
"2013-12-30 06:37:00",3110074,9.56,12.98,2.207,1.766,11.06,-4,0,0
"2013-12-30 06:38:00",3110075,9.56,12.96,2.207,1.766,11.06,-4,0,0
"2013-12-30 06:39:00",3110076,9.54,12.96,2.207,1.766,11.06,-4,0,0
"2013-12-30 06:40:00",3110077,9.52,12.98,2.207,1.766,11.06,-4,0,0
"2013-12-30 06:41:00",3110078,9.52,12.98,2.207,1.766,11.06,-4,0,0
"2013-12-30 06:42:00",3110079,9.54,12.98,2.207,1.766,11.06,-4,0,0
"2013-12-30 06:43:00",3110080,9.57,12.98,2.207,1.766,11.06,-4,0,0
"2013-12-30 06:44:00",3110081,9.6,12.98,2.207,1.766,11.06,-4,0,0
"2013-12-30 06:45:00",3110082,9.65,12.98,2.207,1.766,11.06,-4,0,0
"2013-12-30 06:46:00",3110083,9.68,12.98,2.207,1.766,11.06,-4,0,0
"2013-12-30 06:47:00",3110084,9.69,12.98,2.207,1.766,11.06,-4,0,0
"2013-12-30 06:48:00",3110085,9.68,12.98,2.207,1.766,11.06,-4,0,0
"2013-12-30 06:49:00",3110086,9.68,12.98,2.207,1.765,11.06,-4,0,0
"2013-12-30 06:50:00",3110087,9.64,12.98,2.207,1.766,11.06,-4,0,0
"2013-12-30 06:51:00",3110088,9.6,12.98,2.207,1.765,11.06,-4,0,0
"2013-12-30 06:52:00",3110089,9.56,12.98,2.207,1.765,11.06,-4,0,0
"2013-12-30 06:53:00",3110090,9.6,12.98,2.207,1.765,11.06,-4,0,0
"2013-12-30 06:54:00",3110091,9.6,12.98,2.207,1.765,11.06,-4,0,0
"2013-12-30 06:55:00",3110092,9.56,12.98,2.207,1.765,11.06,-4,0,0
"2013-12-30 06:56:00",3110093,9.54,12.98,2.207,1.765,11.06,-4,0,0
"2013-12-30 06:57:00",3110094,9.55,12.98,2.207,1.765,11.06,-4,0,0
"2013-12-30 06:58:00",3110095,9.54,12.98,2.207,1.765,11.06,-4,0,0
"2013-12-30 06:59:00",3110096,9.48,12.98,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:00:00",3110097,9.42,12.98,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:01:00",3110098,9.39,12.98,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:02:00",3110099,9.37,12.98,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:03:00",3110100,9.33,12.98,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:04:00",3110101,9.37,12.98,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:05:00",3110102,9.37,12.98,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:06:00",3110103,9.33,12.98,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:07:00",3110104,9.33,12.98,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:08:00",3110105,9.37,12.98,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:09:00",3110106,9.37,12.98,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:10:00",3110107,9.33,12.98,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:11:00",3110108,9.33,12.98,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:12:00",3110109,9.39,12.98,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:13:00",3110110,9.52,12.98,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:14:00",3110111,9.6,12.98,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:15:00",3110112,9.64,12.98,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:16:00",3110113,9.64,12.99,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:17:00",3110114,9.7,12.98,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:18:00",3110115,9.71,12.98,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:19:00",3110116,9.71,12.98,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:20:00",3110117,9.69,12.98,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:21:00",3110118,9.64,12.99,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:22:00",3110119,9.68,12.98,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:23:00",3110120,9.7,12.98,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:24:00",3110121,9.71,12.96,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:25:00",3110122,9.71,12.97,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:26:00",3110123,9.68,12.96,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:27:00",3110124,9.6,12.96,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:28:00",3110125,9.56,12.97,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:29:00",3110126,9.5,12.96,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:30:00",3110127,9.48,12.96,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:31:00",3110128,9.42,12.96,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:32:00",3110129,9.39,12.96,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:33:00",3110130,9.33,12.96,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:34:00",3110131,9.29,12.97,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:35:00",3110132,9.37,12.96,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:36:00",3110133,9.33,12.95,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:37:00",3110134,9.29,12.95,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:38:00",3110135,9.33,12.96,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:39:00",3110136,9.29,12.96,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:40:00",3110137,9.25,12.96,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:41:00",3110138,9.19,12.96,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:42:00",3110139,9.17,12.95,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:43:00",3110140,9.13,12.96,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:44:00",3110141,9.23,12.96,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:45:00",3110142,9.23,12.96,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:46:00",3110143,9.19,12.95,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:47:00",3110144,9.21,12.95,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:48:00",3110145,9.25,12.95,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:49:00",3110146,9.29,12.96,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:50:00",3110147,9.37,12.95,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:51:00",3110148,9.41,12.95,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:52:00",3110149,9.41,12.95,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:53:00",3110150,9.48,12.95,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:54:00",3110151,9.56,12.95,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:55:00",3110152,9.56,12.95,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:56:00",3110153,9.56,12.95,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:57:00",3110154,9.54,12.95,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:58:00",3110155,9.48,12.95,2.207,1.765,11.06,-4,0,0
"2013-12-30 07:59:00",3110156,9.42,12.95,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:00:00",3110157,9.37,12.95,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:01:00",3110158,9.31,12.95,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:02:00",3110159,9.29,12.95,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:03:00",3110160,9.23,12.95,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:04:00",3110161,9.13,12.95,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:05:00",3110162,9.07,12.95,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:06:00",3110163,9.02,12.95,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:07:00",3110164,9.01,12.92,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:08:00",3110165,9.02,12.95,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:09:00",3110166,9.02,12.95,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:10:00",3110167,9.06,12.94,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:11:00",3110168,9.06,12.94,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:12:00",3110169,9.06,12.92,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:13:00",3110170,9.06,12.91,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:14:00",3110171,9.09,12.92,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:15:00",3110172,9.18,12.92,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:16:00",3110173,9.21,12.91,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:17:00",3110174,9.23,12.91,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:18:00",3110175,9.18,12.91,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:19:00",3110176,9.19,12.91,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:20:00",3110177,9.19,12.91,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:21:00",3110178,9.21,12.91,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:22:00",3110179,9.2,12.91,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:23:00",3110180,9.25,12.91,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:24:00",3110181,9.25,12.91,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:25:00",3110182,9.35,12.91,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:26:00",3110183,9.41,12.91,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:27:00",3110184,9.41,12.91,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:28:00",3110185,9.33,12.91,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:29:00",3110186,9.25,12.91,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:30:00",3110187,9.25,12.91,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:31:00",3110188,9.27,12.91,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:32:00",3110189,9.25,12.91,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:33:00",3110190,9.33,12.91,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:34:00",3110191,9.29,12.91,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:35:00",3110192,9.31,12.9,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:36:00",3110193,9.35,12.9,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:37:00",3110194,9.29,12.9,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:38:00",3110195,9.33,12.9,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:39:00",3110196,9.41,12.9,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:40:00",3110197,9.56,12.9,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:41:00",3110198,9.68,12.9,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:42:00",3110199,9.75,12.9,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:43:00",3110200,9.87,12.9,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:44:00",3110201,9.87,12.9,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:45:00",3110202,9.89,12.88,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:46:00",3110203,9.98,12.89,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:47:00",3110204,10,12.88,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:48:00",3110205,10.1,12.88,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:49:00",3110206,10.17,12.88,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:50:00",3110207,10.21,12.88,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:51:00",3110208,10.25,12.88,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:52:00",3110209,10.21,12.88,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:53:00",3110210,10.12,12.88,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:54:00",3110211,10.25,12.88,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:55:00",3110212,10.28,12.88,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:56:00",3110213,10.21,12.88,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:57:00",3110214,10.21,12.88,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:58:00",3110215,10.13,12.88,2.207,1.765,11.06,-4,0,0
"2013-12-30 08:59:00",3110216,10.1,12.88,2.207,1.765,11.06,-4,0,0
"2013-12-30 09:00:00",3110217,10.1,12.88,2.207,1.765,11.06,-4,0,0
"2013-12-30 09:01:00",3110218,10.13,12.88,2.207,1.765,11.06,-4,0,0
"2013-12-30 09:02:00",3110219,10.17,12.88,2.207,1.765,11.06,-4,0,0
"2013-12-30 09:03:00",3110220,10.17,12.88,2.207,1.765,11.06,-4,0,0
"2013-12-30 09:04:00",3110221,10.17,12.88,2.207,1.765,11.06,-4,0,0
"2013-12-30 09:05:00",3110222,10.11,12.88,2.207,1.765,11.06,-4,0,0
"2013-12-30 09:06:00",3110223,10,12.88,2.207,1.765,11.06,-4,0,0
"2013-12-30 09:07:00",3110224,9.87,12.88,2.207,1.765,11.06,-4,0,0
"2013-12-30 09:08:00",3110225,9.79,12.88,2.207,1.765,11.06,-4,0,0
"2013-12-30 09:09:00",3110226,9.64,12.88,2.207,1.765,11.06,-4,0,0
"2013-12-30 09:10:00",3110227,9.6,12.88,2.207,1.766,11.06,-4,0,0
"2013-12-30 09:11:00",3110228,9.62,12.88,2.207,1.765,11.06,-4,0,0
"2013-12-30 09:12:00",3110229,9.64,12.88,2.207,1.766,11.06,-4,0,0
"2013-12-30 09:13:00",3110230,9.56,12.88,2.207,1.766,11.06,-4,0,0
"2013-12-30 09:14:00",3110231,9.48,12.88,2.207,1.766,11.06,-4,0,0
"2013-12-30 09:15:00",3110232,9.47,12.88,2.207,1.766,11.06,-4,0,0
"2013-12-30 09:16:00",3110233,9.49,12.88,2.207,1.766,11.06,-4,0,0
"2013-12-30 09:17:00",3110234,9.48,12.88,2.207,1.766,11.06,-4,0,0
"2013-12-30 09:18:00",3110235,9.48,12.87,2.207,1.765,11.06,-4,0,0
"2013-12-30 09:19:00",3110236,9.56,12.88,2.207,1.765,11.06,-4,0,0
"2013-12-30 09:20:00",3110237,9.61,12.86,2.207,1.766,11.06,-4,0,0
"2013-12-30 09:21:00",3110238,9.64,12.86,2.207,1.766,11.06,-4,0,0
"2013-12-30 09:22:00",3110239,9.68,12.87,2.207,1.766,11.06,-4,0,0
"2013-12-30 09:23:00",3110240,9.65,12.86,2.207,1.766,11.06,-4,0,0
"2013-12-30 09:24:00",3110241,9.68,12.85,2.207,1.766,11.06,-4,0,0
"2013-12-30 09:25:00",3110242,9.68,12.84,2.207,1.766,11.06,-4,0,0
"2013-12-30 09:26:00",3110243,9.71,12.86,2.207,1.766,11.06,-4,0,0
"2013-12-30 09:27:00",3110244,9.71,12.85,2.207,1.766,11.06,-4,0,0
"2013-12-30 09:28:00",3110245,9.75,12.84,2.207,1.766,11.06,-4,0,0
"2013-12-30 09:29:00",3110246,9.79,12.84,2.207,1.766,11.06,-4,0,0
"2013-12-30 09:30:00",3110247,9.79,12.84,2.207,1.766,11.06,-4,0,0
"2013-12-30 09:31:00",3110248,9.79,12.84,2.207,1.766,11.06,-4,0,0
"2013-12-30 09:32:00",3110249,9.79,12.84,2.207,1.766,11.06,-4,0,0
"2013-12-30 09:33:00",3110250,9.85,12.84,2.207,1.766,11.06,-4,0,0
"2013-12-30 09:34:00",3110251,9.87,12.84,2.207,1.766,11.06,-4,0,0
"2013-12-30 09:35:00",3110252,9.91,12.84,2.207,1.766,11.06,-4,0,0
"2013-12-30 09:36:00",3110253,9.91,12.84,2.207,1.766,11.06,-4,0,0
"2013-12-30 09:37:00",3110254,9.79,12.84,2.208,1.766,11.06,-4,0,0
"2013-12-30 09:38:00",3110255,9.68,12.84,2.208,1.766,11.06,-4,0,0
"2013-12-30 09:39:00",3110256,9.62,12.84,2.207,1.766,11.06,-4,0,0
"2013-12-30 09:40:00",3110257,9.56,12.84,2.207,1.766,11.06,-4,0,0
"2013-12-30 09:41:00",3110258,9.54,12.84,2.207,1.766,11.06,-4,0,0
"2013-12-30 09:42:00",3110259,9.56,12.84,2.208,1.766,11.06,-4,0,0
"2013-12-30 09:43:00",3110260,9.68,12.84,2.208,1.766,11.06,-4,0,0
"2013-12-30 09:44:00",3110261,9.79,12.84,2.208,1.766,11.06,-4,0,0
"2013-12-30 09:45:00",3110262,9.83,12.84,2.208,1.766,11.06,-4,0,0
"2013-12-30 09:46:00",3110263,9.79,12.84,2.208,1.766,11.06,-4,0,0
"2013-12-30 09:47:00",3110264,9.73,12.84,2.208,1.766,11.07,-4,0,0
"2013-12-30 09:48:00",3110265,9.68,12.84,2.208,1.766,11.07,-4,0,0
"2013-12-30 09:49:00",3110266,9.64,12.84,2.208,1.766,11.06,-4,0,0
"2013-12-30 09:50:00",3110267,9.71,12.84,2.208,1.766,11.06,-4,0,0
"2013-12-30 09:51:00",3110268,9.69,12.84,2.208,1.766,11.06,-4,0,0
"2013-12-30 09:52:00",3110269,9.71,12.84,2.208,1.766,11.06,-4,0,0
"2013-12-30 09:53:00",3110270,9.71,12.84,2.208,1.766,11.06,-4,0,0
"2013-12-30 09:54:00",3110271,9.83,12.84,2.208,1.766,11.07,-4,0,0
"2013-12-30 09:55:00",3110272,9.85,12.84,2.208,1.766,11.07,-4,0,0
"2013-12-30 09:56:00",3110273,9.98,12.84,2.208,1.766,11.07,-4,0,0
"2013-12-30 09:57:00",3110274,9.88,12.84,2.208,1.766,11.07,-4,0,0
"2013-12-30 09:58:00",3110275,9.77,12.84,2.208,1.766,11.06,-4,0,0
"2013-12-30 09:59:00",3110276,9.68,12.84,2.208,1.766,11.06,-4,0,0
"2013-12-30 10:00:00",3110277,9.65,12.84,2.208,1.766,11.07,-4,0,0
"2013-12-30 10:01:00",3110278,9.64,12.84,2.208,1.766,11.07,-4,0,0
"2013-12-30 10:02:00",3110279,9.6,12.84,2.208,1.766,11.07,-4,0,0
"2013-12-30 10:03:00",3110280,9.6,12.84,2.208,1.766,11.07,-4,0,0
"2013-12-30 10:04:00",3110281,9.6,12.84,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:05:00",3110282,9.75,12.83,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:06:00",3110283,9.64,12.82,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:07:00",3110284,9.56,12.83,2.208,1.766,11.07,-4,0,0
"2013-12-30 10:08:00",3110285,9.44,12.83,2.208,1.766,11.07,-4,0,0
"2013-12-30 10:09:00",3110286,9.37,12.82,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:10:00",3110287,9.33,12.82,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:11:00",3110288,9.29,12.82,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:12:00",3110289,9.22,12.82,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:13:00",3110290,9.22,12.82,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:14:00",3110291,9.31,12.82,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:15:00",3110292,9.5,12.81,2.208,1.766,11.07,-4,0,0
"2013-12-30 10:16:00",3110293,9.52,12.81,2.208,1.766,11.07,-4,0,0
"2013-12-30 10:17:00",3110294,9.54,12.81,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:18:00",3110295,9.54,12.81,2.208,1.766,11.07,-4,0,0
"2013-12-30 10:19:00",3110296,9.48,12.81,2.208,1.766,11.07,-4,0,0
"2013-12-30 10:20:00",3110297,9.5,12.81,2.208,1.766,11.07,-4,0,0
"2013-12-30 10:21:00",3110298,9.48,12.81,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:22:00",3110299,9.54,12.81,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:23:00",3110300,9.61,12.81,2.208,1.766,11.07,-4,0,0
"2013-12-30 10:24:00",3110301,9.64,12.81,2.208,1.766,11.07,-4,0,0
"2013-12-30 10:25:00",3110302,9.64,12.81,2.208,1.766,11.07,-4,0,0
"2013-12-30 10:26:00",3110303,9.59,12.81,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:27:00",3110304,9.56,12.81,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:28:00",3110305,9.48,12.81,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:29:00",3110306,9.48,12.81,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:30:00",3110307,9.44,12.81,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:31:00",3110308,9.41,12.81,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:32:00",3110309,9.49,12.81,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:33:00",3110310,9.56,12.81,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:34:00",3110311,9.64,12.81,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:35:00",3110312,9.68,12.81,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:36:00",3110313,9.62,12.81,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:37:00",3110314,9.64,12.81,2.208,1.766,11.07,-4,0,0
"2013-12-30 10:38:00",3110315,9.6,12.81,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:39:00",3110316,9.63,12.81,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:40:00",3110317,9.56,12.8,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:41:00",3110318,9.48,12.81,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:42:00",3110319,9.44,12.79,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:43:00",3110320,9.52,12.78,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:44:00",3110321,9.64,12.78,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:45:00",3110322,9.75,12.78,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:46:00",3110323,9.81,12.78,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:47:00",3110324,9.87,12.78,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:48:00",3110325,9.92,12.78,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:49:00",3110326,9.91,12.77,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:50:00",3110327,10.02,12.77,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:51:00",3110328,10.1,12.77,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:52:00",3110329,10.11,12.77,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:53:00",3110330,10.13,12.77,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:54:00",3110331,10.17,12.77,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:55:00",3110332,10.13,12.77,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:56:00",3110333,10.02,12.77,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:57:00",3110334,9.94,12.77,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:58:00",3110335,9.94,12.77,2.208,1.767,11.07,-4,0,0
"2013-12-30 10:59:00",3110336,10,12.77,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:00:00",3110337,10.02,12.77,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:01:00",3110338,10.03,12.77,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:02:00",3110339,10.02,12.77,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:03:00",3110340,10.06,12.77,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:04:00",3110341,10.15,12.77,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:05:00",3110342,10.17,12.77,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:06:00",3110343,10.21,12.77,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:07:00",3110344,10.21,12.77,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:08:00",3110345,10.32,12.77,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:09:00",3110346,10.31,12.77,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:10:00",3110347,10.31,12.77,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:11:00",3110348,10.17,12.77,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:12:00",3110349,9.98,12.77,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:13:00",3110350,9.84,12.77,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:14:00",3110351,9.75,12.77,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:15:00",3110352,9.69,12.77,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:16:00",3110353,9.71,12.76,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:17:00",3110354,9.75,12.77,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:18:00",3110355,9.83,12.77,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:19:00",3110356,9.98,12.77,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:20:00",3110357,9.96,12.76,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:21:00",3110358,10.02,12.76,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:22:00",3110359,9.98,12.77,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:23:00",3110360,10.17,12.77,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:24:00",3110361,10.21,12.76,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:25:00",3110362,10.13,12.75,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:26:00",3110363,10.03,12.76,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:27:00",3110364,9.94,12.76,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:28:00",3110365,9.94,12.77,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:29:00",3110366,9.87,12.76,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:30:00",3110367,9.87,12.73,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:31:00",3110368,9.79,12.74,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:32:00",3110369,10,12.74,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:33:00",3110370,10.13,12.74,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:34:00",3110371,10.11,12.74,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:35:00",3110372,10.12,12.73,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:36:00",3110373,10.11,12.73,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:37:00",3110374,10.09,12.73,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:38:00",3110375,10.06,12.73,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:39:00",3110376,10.02,12.73,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:40:00",3110377,9.94,12.73,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:41:00",3110378,9.87,12.73,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:42:00",3110379,9.78,12.73,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:43:00",3110380,9.68,12.73,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:44:00",3110381,9.63,12.73,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:45:00",3110382,9.6,12.73,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:46:00",3110383,9.56,12.73,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:47:00",3110384,9.56,12.73,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:48:00",3110385,9.6,12.73,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:49:00",3110386,9.75,12.73,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:50:00",3110387,9.87,12.73,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:51:00",3110388,9.91,12.73,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:52:00",3110389,10.02,12.73,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:53:00",3110390,10,12.73,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:54:00",3110391,9.98,12.73,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:55:00",3110392,9.98,12.73,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:56:00",3110393,9.94,12.73,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:57:00",3110394,9.93,12.73,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:58:00",3110395,9.92,12.73,2.208,1.767,11.07,-4,0,0
"2013-12-30 11:59:00",3110396,9.94,12.73,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:00:00",3110397,10.02,12.73,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:01:00",3110398,10.05,12.73,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:02:00",3110399,10.06,12.73,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:03:00",3110400,10.13,12.73,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:04:00",3110401,10.06,12.72,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:05:00",3110402,10.02,12.72,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:06:00",3110403,10,12.73,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:07:00",3110404,10.02,12.73,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:08:00",3110405,10.02,12.73,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:09:00",3110406,9.97,12.73,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:10:00",3110407,10.02,12.72,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:11:00",3110408,10.02,12.72,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:12:00",3110409,10.09,12.71,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:13:00",3110410,10.17,12.72,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:14:00",3110411,10.25,12.71,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:15:00",3110412,10.53,12.71,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:16:00",3110413,10.44,12.72,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:17:00",3110414,10.29,12.72,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:18:00",3110415,10.09,12.7,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:19:00",3110416,9.98,12.7,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:20:00",3110417,9.94,12.7,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:21:00",3110418,9.85,12.7,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:22:00",3110419,9.83,12.7,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:23:00",3110420,9.88,12.7,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:24:00",3110421,10.19,12.7,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:25:00",3110422,10.23,12.7,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:26:00",3110423,10.25,12.7,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:27:00",3110424,10.1,12.7,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:28:00",3110425,10.06,12.7,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:29:00",3110426,10.06,12.7,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:30:00",3110427,10.16,12.7,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:31:00",3110428,10.17,12.7,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:32:00",3110429,10.21,12.7,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:33:00",3110430,10.21,12.7,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:34:00",3110431,10.17,12.7,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:35:00",3110432,10.14,12.7,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:36:00",3110433,10.13,12.7,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:37:00",3110434,10.17,12.7,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:38:00",3110435,10.17,12.7,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:39:00",3110436,10.06,12.7,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:40:00",3110437,10.02,12.7,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:41:00",3110438,10.02,12.7,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:42:00",3110439,10.06,12.7,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:43:00",3110440,10.1,12.7,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:44:00",3110441,10.17,12.7,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:45:00",3110442,10.1,12.7,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:46:00",3110443,9.94,12.7,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:47:00",3110444,9.9,12.7,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:48:00",3110445,9.75,12.69,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:49:00",3110446,9.63,12.7,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:50:00",3110447,9.56,12.7,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:51:00",3110448,9.55,12.69,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:52:00",3110449,9.59,12.69,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:53:00",3110450,9.63,12.69,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:54:00",3110451,9.66,12.69,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:55:00",3110452,9.63,12.68,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:56:00",3110453,9.69,12.69,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:57:00",3110454,9.65,12.69,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:58:00",3110455,9.67,12.7,2.208,1.767,11.07,-4,0,0
"2013-12-30 12:59:00",3110456,9.69,12.69,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:00:00",3110457,9.71,12.68,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:01:00",3110458,9.64,12.68,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:02:00",3110459,9.61,12.68,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:03:00",3110460,9.57,12.67,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:04:00",3110461,9.54,12.67,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:05:00",3110462,9.56,12.67,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:06:00",3110463,9.62,12.67,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:07:00",3110464,9.69,12.67,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:08:00",3110465,9.75,12.67,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:09:00",3110466,9.72,12.66,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:10:00",3110467,9.63,12.67,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:11:00",3110468,9.56,12.67,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:12:00",3110469,9.54,12.67,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:13:00",3110470,9.52,12.66,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:14:00",3110471,9.52,12.66,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:15:00",3110472,9.56,12.66,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:16:00",3110473,9.52,12.66,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:17:00",3110474,9.43,12.66,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:18:00",3110475,9.37,12.66,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:19:00",3110476,9.32,12.66,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:20:00",3110477,9.33,12.66,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:21:00",3110478,9.28,12.66,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:22:00",3110479,9.3,12.66,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:23:00",3110480,9.31,12.66,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:24:00",3110481,9.33,12.66,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:25:00",3110482,9.48,12.66,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:26:00",3110483,9.56,12.66,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:27:00",3110484,9.62,12.65,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:28:00",3110485,9.64,12.66,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:29:00",3110486,9.56,12.66,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:30:00",3110487,9.49,12.66,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:31:00",3110488,9.45,12.66,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:32:00",3110489,9.39,12.65,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:33:00",3110490,9.33,12.66,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:34:00",3110491,9.24,12.66,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:35:00",3110492,9.23,12.65,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:36:00",3110493,9.24,12.65,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:37:00",3110494,9.22,12.63,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:38:00",3110495,9.28,12.63,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:39:00",3110496,9.28,12.62,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:40:00",3110497,9.28,12.63,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:41:00",3110498,9.32,12.63,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:42:00",3110499,9.32,12.63,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:43:00",3110500,9.32,12.62,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:44:00",3110501,9.4,12.62,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:45:00",3110502,9.52,12.62,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:46:00",3110503,9.56,12.62,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:47:00",3110504,9.6,12.62,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:48:00",3110505,9.59,12.63,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:49:00",3110506,9.44,12.63,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:50:00",3110507,9.36,12.63,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:51:00",3110508,9.31,12.63,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:52:00",3110509,9.23,12.63,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:53:00",3110510,9.19,12.63,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:54:00",3110511,9.19,12.63,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:55:00",3110512,9.19,12.62,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:56:00",3110513,9.2,12.62,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:57:00",3110514,9.28,12.62,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:58:00",3110515,9.29,12.62,2.208,1.767,11.07,-4,0,0
"2013-12-30 13:59:00",3110516,9.32,12.62,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:00:00",3110517,9.4,12.62,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:01:00",3110518,9.47,12.62,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:02:00",3110519,9.4,12.62,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:03:00",3110520,9.27,12.61,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:04:00",3110521,9.2,12.62,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:05:00",3110522,9.22,12.61,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:06:00",3110523,9.27,12.62,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:07:00",3110524,9.38,12.61,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:08:00",3110525,9.38,12.61,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:09:00",3110526,9.48,12.6,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:10:00",3110527,9.55,12.6,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:11:00",3110528,9.59,12.59,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:12:00",3110529,9.67,12.58,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:13:00",3110530,9.67,12.58,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:14:00",3110531,9.66,12.59,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:15:00",3110532,9.67,12.59,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:16:00",3110533,9.71,12.59,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:17:00",3110534,9.69,12.59,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:18:00",3110535,9.65,12.59,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:19:00",3110536,9.59,12.59,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:20:00",3110537,9.4,12.59,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:21:00",3110538,9.29,12.59,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:22:00",3110539,9.21,12.59,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:23:00",3110540,9.17,12.59,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:24:00",3110541,9.09,12.59,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:25:00",3110542,9.13,12.59,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:26:00",3110543,9.24,12.59,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:27:00",3110544,9.4,12.59,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:28:00",3110545,9.48,12.59,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:29:00",3110546,9.49,12.59,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:30:00",3110547,9.46,12.59,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:31:00",3110548,9.44,12.59,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:32:00",3110549,9.44,12.59,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:33:00",3110550,9.4,12.59,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:34:00",3110551,9.36,12.59,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:35:00",3110552,9.44,12.59,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:36:00",3110553,9.46,12.58,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:37:00",3110554,9.59,12.58,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:38:00",3110555,9.63,12.57,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:39:00",3110556,9.59,12.57,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:40:00",3110557,9.59,12.57,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:41:00",3110558,9.59,12.55,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:42:00",3110559,9.52,12.55,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:43:00",3110560,9.4,12.55,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:44:00",3110561,9.32,12.55,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:45:00",3110562,9.22,12.55,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:46:00",3110563,9.13,12.55,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:47:00",3110564,9.13,12.55,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:48:00",3110565,9.13,12.55,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:49:00",3110566,9.19,12.55,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:50:00",3110567,9.2,12.55,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:51:00",3110568,9.17,12.55,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:52:00",3110569,9.05,12.55,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:53:00",3110570,8.93,12.55,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:54:00",3110571,8.86,12.55,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:55:00",3110572,8.77,12.55,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:56:00",3110573,8.74,12.55,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:57:00",3110574,8.78,12.55,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:58:00",3110575,8.89,12.55,2.208,1.767,11.07,-4,0,0
"2013-12-30 14:59:00",3110576,8.97,12.55,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:00:00",3110577,8.97,12.55,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:01:00",3110578,8.97,12.55,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:02:00",3110579,8.93,12.54,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:03:00",3110580,8.86,12.54,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:04:00",3110581,8.79,12.54,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:05:00",3110582,8.76,12.54,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:06:00",3110583,8.78,12.54,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:07:00",3110584,8.81,12.53,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:08:00",3110585,8.82,12.53,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:09:00",3110586,8.78,12.53,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:10:00",3110587,8.7,12.53,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:11:00",3110588,8.76,12.53,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:12:00",3110589,8.85,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:13:00",3110590,8.89,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:14:00",3110591,8.92,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:15:00",3110592,8.98,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:16:00",3110593,8.93,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:17:00",3110594,8.94,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:18:00",3110595,8.98,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:19:00",3110596,8.98,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:20:00",3110597,8.94,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:21:00",3110598,8.92,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:22:00",3110599,8.9,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:23:00",3110600,8.86,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:24:00",3110601,8.82,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:25:00",3110602,8.82,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:26:00",3110603,8.82,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:27:00",3110604,8.92,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:28:00",3110605,8.99,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:29:00",3110606,8.98,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:30:00",3110607,8.92,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:31:00",3110608,8.92,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:32:00",3110609,8.9,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:33:00",3110610,8.86,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:34:00",3110611,8.82,12.51,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:35:00",3110612,8.9,12.51,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:36:00",3110613,9.01,12.5,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:37:00",3110614,9.09,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:38:00",3110615,9.17,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:39:00",3110616,9.13,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:40:00",3110617,9.21,12.51,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:41:00",3110618,9.29,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:42:00",3110619,9.23,12.5,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:43:00",3110620,9.09,12.5,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:44:00",3110621,9.13,12.51,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:45:00",3110622,9.15,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:46:00",3110623,9.17,12.49,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:47:00",3110624,9.25,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:48:00",3110625,9.25,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:49:00",3110626,9.19,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:50:00",3110627,9.09,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:51:00",3110628,9,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:52:00",3110629,8.9,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:53:00",3110630,8.82,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:54:00",3110631,8.78,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:55:00",3110632,8.76,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:56:00",3110633,8.82,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:57:00",3110634,8.87,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:58:00",3110635,8.91,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 15:59:00",3110636,8.96,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:00:00",3110637,8.94,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:01:00",3110638,8.92,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:02:00",3110639,8.95,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:03:00",3110640,8.94,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:04:00",3110641,9.02,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:05:00",3110642,9.01,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:06:00",3110643,9.05,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:07:00",3110644,9.01,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:08:00",3110645,9.05,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:09:00",3110646,9.05,12.47,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:10:00",3110647,9.02,12.47,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:11:00",3110648,8.97,12.47,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:12:00",3110649,8.98,12.46,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:13:00",3110650,8.98,12.46,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:14:00",3110651,8.94,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:15:00",3110652,8.94,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:16:00",3110653,8.94,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:17:00",3110654,9.02,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:18:00",3110655,9.05,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:19:00",3110656,9.14,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:20:00",3110657,9.13,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:21:00",3110658,9.15,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:22:00",3110659,9.13,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:23:00",3110660,9.13,12.44,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:24:00",3110661,9.07,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:25:00",3110662,9.05,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:26:00",3110663,9.05,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:27:00",3110664,9.07,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:28:00",3110665,9.13,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:29:00",3110666,9.15,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:30:00",3110667,9.15,12.44,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:31:00",3110668,9.13,12.44,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:32:00",3110669,9.13,12.44,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:33:00",3110670,9.15,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:34:00",3110671,9.13,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:35:00",3110672,9.09,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:36:00",3110673,9.05,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:37:00",3110674,9.06,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:38:00",3110675,9.09,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:39:00",3110676,9.09,12.43,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:40:00",3110677,9.1,12.44,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:41:00",3110678,9.11,12.44,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:42:00",3110679,9.13,12.44,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:43:00",3110680,9.13,12.43,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:44:00",3110681,9.09,12.42,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:45:00",3110682,9.1,12.43,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:46:00",3110683,9.09,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:47:00",3110684,9.09,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:48:00",3110685,9.15,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:49:00",3110686,9.17,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:50:00",3110687,9.18,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:51:00",3110688,9.23,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:52:00",3110689,9.25,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:53:00",3110690,9.25,12.42,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:54:00",3110691,9.25,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:55:00",3110692,9.25,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:56:00",3110693,9.27,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:57:00",3110694,9.25,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:58:00",3110695,9.3,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-30 16:59:00",3110696,9.33,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:00:00",3110697,9.34,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:01:00",3110698,9.49,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:02:00",3110699,9.54,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:03:00",3110700,9.6,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:04:00",3110701,9.56,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:05:00",3110702,9.64,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:06:00",3110703,9.6,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:07:00",3110704,9.55,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:08:00",3110705,9.53,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:09:00",3110706,9.67,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:10:00",3110707,9.79,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:11:00",3110708,9.75,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:12:00",3110709,9.85,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:13:00",3110710,9.94,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:14:00",3110711,9.98,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:15:00",3110712,9.96,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:16:00",3110713,10.06,12.43,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:17:00",3110714,10.17,12.43,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:18:00",3110715,10.12,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:19:00",3110716,10.13,12.43,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:20:00",3110717,10.21,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:21:00",3110718,10.36,12.43,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:22:00",3110719,10.4,12.43,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:23:00",3110720,10.32,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:24:00",3110721,10.24,12.44,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:25:00",3110722,10.15,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:26:00",3110723,10.08,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:27:00",3110724,10.02,12.43,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:28:00",3110725,10.06,12.44,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:29:00",3110726,10.02,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:30:00",3110727,9.95,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:31:00",3110728,10.01,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:32:00",3110729,9.94,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:33:00",3110730,10.02,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:34:00",3110731,10.02,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:35:00",3110732,9.95,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:36:00",3110733,9.91,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:37:00",3110734,9.87,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:38:00",3110735,9.87,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:39:00",3110736,9.88,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:40:00",3110737,9.9,12.44,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:41:00",3110738,9.94,12.44,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:42:00",3110739,9.95,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:43:00",3110740,9.94,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:44:00",3110741,9.92,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:45:00",3110742,9.94,12.47,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:46:00",3110743,9.98,12.46,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:47:00",3110744,9.94,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:48:00",3110745,9.97,12.46,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:49:00",3110746,10.06,12.47,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:50:00",3110747,10.09,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:51:00",3110748,10.15,12.46,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:52:00",3110749,10.13,12.44,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:53:00",3110750,10.09,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:54:00",3110751,10.01,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:55:00",3110752,10.01,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:56:00",3110753,10.12,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:57:00",3110754,10.21,12.47,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:58:00",3110755,10.26,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-30 17:59:00",3110756,10.3,12.46,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:00:00",3110757,10.28,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:01:00",3110758,10.21,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:02:00",3110759,10.21,12.47,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:03:00",3110760,10.18,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:04:00",3110761,10.21,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:05:00",3110762,10.21,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:06:00",3110763,10.32,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:07:00",3110764,10.38,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:08:00",3110765,10.38,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:09:00",3110766,10.4,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:10:00",3110767,10.4,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:11:00",3110768,10.36,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:12:00",3110769,10.32,12.5,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:13:00",3110770,10.38,12.5,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:14:00",3110771,10.42,12.5,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:15:00",3110772,10.48,12.5,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:16:00",3110773,10.48,12.49,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:17:00",3110774,10.48,12.51,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:18:00",3110775,10.48,12.51,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:19:00",3110776,10.44,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:20:00",3110777,10.42,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:21:00",3110778,10.41,12.51,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:22:00",3110779,10.4,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:23:00",3110780,10.4,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:24:00",3110781,10.44,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:25:00",3110782,10.55,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:26:00",3110783,10.59,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:27:00",3110784,10.63,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:28:00",3110785,10.67,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:29:00",3110786,10.78,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:30:00",3110787,10.78,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:31:00",3110788,10.85,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:32:00",3110789,10.78,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:33:00",3110790,10.66,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:34:00",3110791,10.63,12.53,2.208,1.766,11.07,-4,0,0
"2013-12-30 18:35:00",3110792,10.51,12.53,2.208,1.766,11.07,-4,0,0
"2013-12-30 18:36:00",3110793,10.48,12.54,2.208,1.766,11.07,-4,0,0
"2013-12-30 18:37:00",3110794,10.45,12.53,2.208,1.766,11.07,-4,0,0
"2013-12-30 18:38:00",3110795,10.44,12.54,2.208,1.766,11.07,-4,0,0
"2013-12-30 18:39:00",3110796,10.44,12.55,2.208,1.767,11.07,-4,0,0
"2013-12-30 18:40:00",3110797,10.49,12.55,2.208,1.766,11.07,-4,0,0
"2013-12-30 18:41:00",3110798,10.53,12.55,2.208,1.766,11.07,-4,0,0
"2013-12-30 18:42:00",3110799,10.53,12.55,2.208,1.766,11.07,-4,0,0
"2013-12-30 18:43:00",3110800,10.44,12.55,2.208,1.766,11.07,-4,0,0
"2013-12-30 18:44:00",3110801,10.42,12.55,2.208,1.766,11.06,-4,0,0
"2013-12-30 18:45:00",3110802,10.42,12.56,2.208,1.766,11.06,-4,0,0
"2013-12-30 18:46:00",3110803,10.51,12.55,2.208,1.766,11.06,-4,0,0
"2013-12-30 18:47:00",3110804,10.59,12.55,2.208,1.766,11.06,-4,0,0
"2013-12-30 18:48:00",3110805,10.55,12.56,2.208,1.766,11.06,-4,0,0
"2013-12-30 18:49:00",3110806,10.51,12.56,2.208,1.766,11.06,-4,0,0
"2013-12-30 18:50:00",3110807,10.43,12.56,2.207,1.766,11.06,-4,0,0
"2013-12-30 18:51:00",3110808,10.32,12.56,2.207,1.766,11.06,-4,0,0
"2013-12-30 18:52:00",3110809,10.28,12.57,2.207,1.766,11.06,-4,0,0
"2013-12-30 18:53:00",3110810,10.25,12.56,2.207,1.766,11.06,-4,0,0
"2013-12-30 18:54:00",3110811,10.21,12.56,2.207,1.766,11.06,-4,0,0
"2013-12-30 18:55:00",3110812,10.21,12.56,2.207,1.766,11.06,-4,0,0
"2013-12-30 18:56:00",3110813,10.21,12.56,2.207,1.766,11.06,-4,0,0
"2013-12-30 18:57:00",3110814,10.21,12.56,2.207,1.766,11.06,-4,0,0
"2013-12-30 18:58:00",3110815,10.29,12.59,2.207,1.766,11.06,-4,0,0
"2013-12-30 18:59:00",3110816,10.32,12.59,2.207,1.766,11.06,-4,0,0
"2013-12-30 19:00:00",3110817,10.37,12.59,2.207,1.766,11.06,-4,0,0
"2013-12-30 19:01:00",3110818,10.45,12.59,2.207,1.766,11.06,-4,0,0
"2013-12-30 19:02:00",3110819,10.48,12.59,2.207,1.766,11.06,-4,0,0
"2013-12-30 19:03:00",3110820,10.48,12.58,2.207,1.766,11.06,-4,0,0
"2013-12-30 19:04:00",3110821,10.48,12.57,2.207,1.766,11.06,-4,0,0
"2013-12-30 19:05:00",3110822,10.48,12.59,2.207,1.766,11.06,-4,0,0
"2013-12-30 19:06:00",3110823,10.47,12.59,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:07:00",3110824,10.44,12.59,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:08:00",3110825,10.38,12.59,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:09:00",3110826,10.38,12.59,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:10:00",3110827,10.36,12.59,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:11:00",3110828,10.33,12.59,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:12:00",3110829,10.36,12.59,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:13:00",3110830,10.33,12.59,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:14:00",3110831,10.36,12.59,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:15:00",3110832,10.44,12.62,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:16:00",3110833,10.59,12.62,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:17:00",3110834,10.63,12.62,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:18:00",3110835,10.64,12.62,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:19:00",3110836,10.55,12.63,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:20:00",3110837,10.53,12.62,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:21:00",3110838,10.55,12.63,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:22:00",3110839,10.63,12.59,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:23:00",3110840,10.63,12.6,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:24:00",3110841,10.66,12.62,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:25:00",3110842,10.7,12.62,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:26:00",3110843,10.81,12.63,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:27:00",3110844,10.81,12.63,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:28:00",3110845,10.72,12.63,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:29:00",3110846,10.59,12.63,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:30:00",3110847,10.48,12.63,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:31:00",3110848,10.48,12.63,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:32:00",3110849,10.48,12.63,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:33:00",3110850,10.46,12.64,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:34:00",3110851,10.44,12.63,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:35:00",3110852,10.39,12.64,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:36:00",3110853,10.4,12.65,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:37:00",3110854,10.4,12.65,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:38:00",3110855,10.42,12.63,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:39:00",3110856,10.38,12.66,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:40:00",3110857,10.4,12.66,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:41:00",3110858,10.44,12.67,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:42:00",3110859,10.55,12.67,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:43:00",3110860,10.48,12.67,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:44:00",3110861,10.4,12.67,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:45:00",3110862,10.44,12.67,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:46:00",3110863,10.45,12.67,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:47:00",3110864,10.47,12.67,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:48:00",3110865,10.45,12.68,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:49:00",3110866,10.45,12.68,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:50:00",3110867,10.53,12.68,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:51:00",3110868,10.56,12.67,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:52:00",3110869,10.53,12.68,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:53:00",3110870,10.53,12.69,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:54:00",3110871,10.6,12.69,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:55:00",3110872,10.64,12.69,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:56:00",3110873,10.68,12.7,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:57:00",3110874,10.64,12.71,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:58:00",3110875,10.61,12.72,2.207,1.765,11.06,-4,0,0
"2013-12-30 19:59:00",3110876,10.48,12.72,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:00:00",3110877,10.34,12.71,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:01:00",3110878,10.27,12.71,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:02:00",3110879,10.19,12.72,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:03:00",3110880,10.08,12.72,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:04:00",3110881,10.08,12.72,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:05:00",3110882,10.04,12.74,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:06:00",3110883,10.04,12.75,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:07:00",3110884,9.96,12.75,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:08:00",3110885,9.92,12.75,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:09:00",3110886,9.91,12.75,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:10:00",3110887,9.89,12.75,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:11:00",3110888,9.87,12.73,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:12:00",3110889,9.83,12.75,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:13:00",3110890,9.82,12.75,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:14:00",3110891,9.83,12.75,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:15:00",3110892,9.81,12.75,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:16:00",3110893,9.85,12.75,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:17:00",3110894,9.86,12.75,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:18:00",3110895,9.85,12.75,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:19:00",3110896,9.85,12.75,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:20:00",3110897,9.81,12.75,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:21:00",3110898,9.73,12.75,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:22:00",3110899,9.77,12.75,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:23:00",3110900,9.77,12.75,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:24:00",3110901,9.77,12.75,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:25:00",3110902,9.73,12.77,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:26:00",3110903,9.73,12.75,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:27:00",3110904,9.71,12.78,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:28:00",3110905,9.71,12.78,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:29:00",3110906,9.71,12.78,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:30:00",3110907,9.73,12.79,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:31:00",3110908,9.71,12.79,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:32:00",3110909,9.73,12.77,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:33:00",3110910,9.73,12.79,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:34:00",3110911,9.73,12.79,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:35:00",3110912,9.71,12.79,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:36:00",3110913,9.68,12.79,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:37:00",3110914,9.7,12.79,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:38:00",3110915,9.66,12.79,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:39:00",3110916,9.66,12.79,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:40:00",3110917,9.62,12.79,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:41:00",3110918,9.62,12.79,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:42:00",3110919,9.7,12.79,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:43:00",3110920,9.71,12.79,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:44:00",3110921,9.73,12.81,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:45:00",3110922,9.81,12.8,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:46:00",3110923,9.85,12.8,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:47:00",3110924,9.87,12.79,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:48:00",3110925,9.89,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:49:00",3110926,9.94,12.81,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:50:00",3110927,9.97,12.81,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:51:00",3110928,10,12.8,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:52:00",3110929,9.96,12.81,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:53:00",3110930,10.01,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:54:00",3110931,10.02,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:55:00",3110932,10.02,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:56:00",3110933,10.01,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:57:00",3110934,10.02,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:58:00",3110935,9.96,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 20:59:00",3110936,9.96,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:00:00",3110937,10,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:01:00",3110938,10,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:02:00",3110939,10,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:03:00",3110940,9.96,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:04:00",3110941,9.96,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:05:00",3110942,9.93,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:06:00",3110943,9.89,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:07:00",3110944,9.85,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:08:00",3110945,9.85,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:09:00",3110946,9.81,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:10:00",3110947,9.81,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:11:00",3110948,9.81,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:12:00",3110949,9.77,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:13:00",3110950,9.74,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:14:00",3110951,9.77,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:15:00",3110952,9.77,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:16:00",3110953,9.77,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:17:00",3110954,9.77,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:18:00",3110955,9.77,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:19:00",3110956,9.78,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:20:00",3110957,9.8,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:21:00",3110958,9.81,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:22:00",3110959,9.84,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:23:00",3110960,9.89,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:24:00",3110961,9.93,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:25:00",3110962,9.97,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:26:00",3110963,9.93,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:27:00",3110964,9.95,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:28:00",3110965,9.96,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:29:00",3110966,9.9,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:30:00",3110967,9.87,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:31:00",3110968,9.86,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:32:00",3110969,9.85,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:33:00",3110970,9.81,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:34:00",3110971,9.83,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:35:00",3110972,9.82,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:36:00",3110973,9.81,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:37:00",3110974,9.81,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:38:00",3110975,9.79,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:39:00",3110976,9.79,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:40:00",3110977,9.81,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:41:00",3110978,9.76,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:42:00",3110979,9.71,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:43:00",3110980,9.73,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:44:00",3110981,9.74,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:45:00",3110982,9.77,12.84,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:46:00",3110983,9.82,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:47:00",3110984,9.83,12.84,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:48:00",3110985,9.89,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:49:00",3110986,9.89,12.84,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:50:00",3110987,9.93,12.84,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:51:00",3110988,9.97,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:52:00",3110989,10.02,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:53:00",3110990,10.04,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:54:00",3110991,10.1,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:55:00",3110992,10.19,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:56:00",3110993,10.22,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:57:00",3110994,10.23,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:58:00",3110995,10.31,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 21:59:00",3110996,10.32,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:00:00",3110997,10.32,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:01:00",3110998,10.34,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:02:00",3110999,10.31,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:03:00",3111000,10.31,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:04:00",3111001,10.23,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:05:00",3111002,10.15,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:06:00",3111003,10.08,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:07:00",3111004,10.02,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:08:00",3111005,9.96,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:09:00",3111006,9.94,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:10:00",3111007,9.93,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:11:00",3111008,9.93,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:12:00",3111009,9.87,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:13:00",3111010,9.83,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:14:00",3111011,9.81,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:15:00",3111012,9.77,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:16:00",3111013,9.71,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:17:00",3111014,9.73,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:18:00",3111015,9.77,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:19:00",3111016,9.82,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:20:00",3111017,9.81,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:21:00",3111018,9.77,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:22:00",3111019,9.77,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:23:00",3111020,9.79,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:24:00",3111021,9.77,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:25:00",3111022,9.74,12.84,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:26:00",3111023,9.77,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:27:00",3111024,9.77,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:28:00",3111025,9.81,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:29:00",3111026,9.81,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:30:00",3111027,9.82,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:31:00",3111028,9.87,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:32:00",3111029,9.89,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:33:00",3111030,9.87,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:34:00",3111031,9.87,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:35:00",3111032,9.85,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:36:00",3111033,9.87,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:37:00",3111034,9.89,12.84,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:38:00",3111035,9.93,12.84,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:39:00",3111036,9.96,12.84,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:40:00",3111037,10.04,12.84,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:41:00",3111038,10.08,12.84,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:42:00",3111039,10.08,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:43:00",3111040,10.04,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:44:00",3111041,9.96,12.85,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:45:00",3111042,9.93,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:46:00",3111043,9.87,12.84,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:47:00",3111044,9.79,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:48:00",3111045,9.71,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:49:00",3111046,9.73,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:50:00",3111047,9.82,12.84,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:51:00",3111048,9.96,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:52:00",3111049,10.12,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:53:00",3111050,10.13,12.84,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:54:00",3111051,10.13,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:55:00",3111052,10.19,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:56:00",3111053,10.23,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:57:00",3111054,10.23,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:58:00",3111055,10.19,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 22:59:00",3111056,10.23,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:00:00",3111057,10.23,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:01:00",3111058,10.27,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:02:00",3111059,10.27,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:03:00",3111060,10.23,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:04:00",3111061,10.15,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:05:00",3111062,10.02,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:06:00",3111063,9.96,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:07:00",3111064,9.89,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:08:00",3111065,9.85,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:09:00",3111066,9.81,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:10:00",3111067,9.82,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:11:00",3111068,9.81,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:12:00",3111069,9.79,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:13:00",3111070,9.77,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:14:00",3111071,9.73,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:15:00",3111072,9.66,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:16:00",3111073,9.58,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:17:00",3111074,9.54,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:18:00",3111075,9.46,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:19:00",3111076,9.43,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:20:00",3111077,9.43,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:21:00",3111078,9.43,12.84,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:22:00",3111079,9.43,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:23:00",3111080,9.43,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:24:00",3111081,9.43,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:25:00",3111082,9.42,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:26:00",3111083,9.35,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:27:00",3111084,9.37,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:28:00",3111085,9.35,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:29:00",3111086,9.35,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:30:00",3111087,9.32,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:31:00",3111088,9.31,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:32:00",3111089,9.31,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:33:00",3111090,9.27,12.83,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:34:00",3111091,9.34,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:35:00",3111092,9.4,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:36:00",3111093,9.43,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:37:00",3111094,9.46,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:38:00",3111095,9.43,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:39:00",3111096,9.35,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:40:00",3111097,9.27,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:41:00",3111098,9.21,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:42:00",3111099,9.15,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:43:00",3111100,9.11,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:44:00",3111101,9.11,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:45:00",3111102,9.27,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:46:00",3111103,9.42,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:47:00",3111104,9.37,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:48:00",3111105,9.33,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:49:00",3111106,9.27,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:50:00",3111107,9.18,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:51:00",3111108,9.15,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:52:00",3111109,9.27,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:53:00",3111110,9.31,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:54:00",3111111,9.37,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:55:00",3111112,9.43,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:56:00",3111113,9.51,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:57:00",3111114,9.57,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:58:00",3111115,9.61,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-30 23:59:00",3111116,9.63,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:00:00",3111117,9.58,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:01:00",3111118,9.53,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:02:00",3111119,9.49,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:03:00",3111120,9.5,12.8,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:04:00",3111121,9.48,12.82,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:05:00",3111122,9.46,12.78,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:06:00",3111123,9.41,12.8,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:07:00",3111124,9.34,12.81,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:08:00",3111125,9.45,12.79,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:09:00",3111126,9.56,12.79,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:10:00",3111127,9.43,12.79,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:11:00",3111128,9.34,12.79,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:12:00",3111129,9.31,12.79,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:13:00",3111130,9.28,12.8,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:14:00",3111131,9.2,12.78,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:15:00",3111132,9.14,12.78,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:16:00",3111133,9.1,12.78,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:17:00",3111134,9.07,12.78,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:18:00",3111135,8.99,12.79,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:19:00",3111136,8.94,12.78,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:20:00",3111137,8.9,12.78,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:21:00",3111138,8.89,12.78,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:22:00",3111139,8.83,12.78,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:23:00",3111140,8.84,12.78,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:24:00",3111141,8.83,12.78,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:25:00",3111142,8.83,12.78,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:26:00",3111143,8.86,12.78,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:27:00",3111144,8.87,12.78,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:28:00",3111145,8.86,12.77,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:29:00",3111146,8.82,12.77,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:30:00",3111147,8.82,12.77,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:31:00",3111148,8.82,12.77,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:32:00",3111149,8.82,12.77,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:33:00",3111150,8.83,12.78,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:34:00",3111151,8.79,12.78,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:35:00",3111152,8.79,12.78,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:36:00",3111153,8.77,12.77,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:37:00",3111154,8.76,12.77,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:38:00",3111155,8.74,12.76,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:39:00",3111156,8.74,12.77,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:40:00",3111157,8.78,12.76,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:41:00",3111158,8.78,12.76,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:42:00",3111159,8.78,12.76,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:43:00",3111160,8.78,12.76,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:44:00",3111161,8.78,12.76,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:45:00",3111162,8.78,12.75,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:46:00",3111163,8.82,12.75,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:47:00",3111164,8.86,12.73,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:48:00",3111165,8.89,12.73,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:49:00",3111166,8.88,12.73,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:50:00",3111167,8.84,12.73,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:51:00",3111168,8.82,12.73,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:52:00",3111169,8.78,12.73,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:53:00",3111170,8.76,12.73,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:54:00",3111171,8.78,12.74,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:55:00",3111172,8.85,12.74,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:56:00",3111173,8.88,12.74,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:57:00",3111174,8.9,12.74,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:58:00",3111175,9,12.73,2.207,1.765,11.06,-4,0,0
"2013-12-31 00:59:00",3111176,9.13,12.73,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:00:00",3111177,9.25,12.74,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:01:00",3111178,9.31,12.74,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:02:00",3111179,9.27,12.74,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:03:00",3111180,9.25,12.74,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:04:00",3111181,9.23,12.74,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:05:00",3111182,9.17,12.73,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:06:00",3111183,9.13,12.73,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:07:00",3111184,9.13,12.73,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:08:00",3111185,9.19,12.73,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:09:00",3111186,9.16,12.73,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:10:00",3111187,9.09,12.73,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:11:00",3111188,9.06,12.73,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:12:00",3111189,8.99,12.73,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:13:00",3111190,8.98,12.73,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:14:00",3111191,8.94,12.73,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:15:00",3111192,8.94,12.73,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:16:00",3111193,9.02,12.73,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:17:00",3111194,9.02,12.73,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:18:00",3111195,8.98,12.72,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:19:00",3111196,8.93,12.7,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:20:00",3111197,8.9,12.7,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:21:00",3111198,8.84,12.71,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:22:00",3111199,8.78,12.72,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:23:00",3111200,8.76,12.7,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:24:00",3111201,8.74,12.7,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:25:00",3111202,8.68,12.7,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:26:00",3111203,8.7,12.7,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:27:00",3111204,8.78,12.7,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:28:00",3111205,8.82,12.7,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:29:00",3111206,8.82,12.7,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:30:00",3111207,8.82,12.7,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:31:00",3111208,8.78,12.7,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:32:00",3111209,8.76,12.7,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:33:00",3111210,8.76,12.7,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:34:00",3111211,8.74,12.7,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:35:00",3111212,8.7,12.7,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:36:00",3111213,8.7,12.7,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:37:00",3111214,8.73,12.7,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:38:00",3111215,8.74,12.7,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:39:00",3111216,8.74,12.7,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:40:00",3111217,8.74,12.7,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:41:00",3111218,8.74,12.7,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:42:00",3111219,8.71,12.69,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:43:00",3111220,8.7,12.7,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:44:00",3111221,8.7,12.69,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:45:00",3111222,8.76,12.69,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:46:00",3111223,8.82,12.69,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:47:00",3111224,8.86,12.68,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:48:00",3111225,8.82,12.68,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:49:00",3111226,8.78,12.68,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:50:00",3111227,8.86,12.67,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:51:00",3111228,8.98,12.68,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:52:00",3111229,8.94,12.67,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:53:00",3111230,8.86,12.67,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:54:00",3111231,8.79,12.67,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:55:00",3111232,8.74,12.67,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:56:00",3111233,8.64,12.67,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:57:00",3111234,8.7,12.66,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:58:00",3111235,8.87,12.66,2.207,1.765,11.06,-4,0,0
"2013-12-31 01:59:00",3111236,8.92,12.67,2.207,1.765,11.06,-4,0,0
"2013-12-31 02:00:00",3111237,8.94,12.66,2.207,1.765,11.06,-4,0,0
"2013-12-31 02:01:00",3111238,8.94,12.66,2.207,1.765,11.06,-4,0,0
"2013-12-31 02:02:00",3111239,8.98,12.66,2.207,1.765,11.06,-4,0,0
"2013-12-31 02:03:00",3111240,9.02,12.66,2.207,1.765,11.06,-4,0,0
"2013-12-31 02:04:00",3111241,9.07,12.66,2.207,1.765,11.06,-4,0,0
"2013-12-31 02:05:00",3111242,9.09,12.66,2.207,1.765,11.06,-4,0,0
"2013-12-31 02:06:00",3111243,9.15,12.66,2.207,1.765,11.06,-4,0,0
"2013-12-31 02:07:00",3111244,9.13,12.66,2.207,1.765,11.06,-4,0,0
"2013-12-31 02:08:00",3111245,9.03,12.66,2.207,1.766,11.06,-4,0,0
"2013-12-31 02:09:00",3111246,8.94,12.66,2.207,1.766,11.06,-4,0,0
"2013-12-31 02:10:00",3111247,8.87,12.66,2.207,1.766,11.06,-4,0,0
"2013-12-31 02:11:00",3111248,8.77,12.66,2.207,1.766,11.06,-4,0,0
"2013-12-31 02:12:00",3111249,8.7,12.66,2.207,1.766,11.06,-4,0,0
"2013-12-31 02:13:00",3111250,8.66,12.66,2.207,1.766,11.06,-4,0,0
"2013-12-31 02:14:00",3111251,8.62,12.66,2.207,1.766,11.06,-4,0,0
"2013-12-31 02:15:00",3111252,8.58,12.66,2.207,1.766,11.06,-4,0,0
"2013-12-31 02:16:00",3111253,8.54,12.66,2.207,1.766,11.06,-4,0,0
"2013-12-31 02:17:00",3111254,8.54,12.66,2.207,1.765,11.06,-4,0,0
"2013-12-31 02:18:00",3111255,8.58,12.66,2.207,1.766,11.06,-4,0,0
"2013-12-31 02:19:00",3111256,8.6,12.66,2.207,1.766,11.06,-4,0,0
"2013-12-31 02:20:00",3111257,8.58,12.66,2.207,1.766,11.06,-4,0,0
"2013-12-31 02:21:00",3111258,8.54,12.65,2.207,1.766,11.06,-4,0,0
"2013-12-31 02:22:00",3111259,8.5,12.65,2.207,1.766,11.06,-4,0,0
"2013-12-31 02:23:00",3111260,8.5,12.65,2.207,1.766,11.06,-4,0,0
"2013-12-31 02:24:00",3111261,8.45,12.65,2.207,1.766,11.06,-4,0,0
"2013-12-31 02:25:00",3111262,8.39,12.64,2.207,1.766,11.06,-4,0,0
"2013-12-31 02:26:00",3111263,8.32,12.63,2.207,1.766,11.06,-4,0,0
"2013-12-31 02:27:00",3111264,8.31,12.63,2.207,1.766,11.06,-4,0,0
"2013-12-31 02:28:00",3111265,8.27,12.64,2.207,1.766,11.06,-4,0,0
"2013-12-31 02:29:00",3111266,8.31,12.63,2.208,1.766,11.06,-4,0,0
"2013-12-31 02:30:00",3111267,8.35,12.63,2.208,1.766,11.06,-4,0,0
"2013-12-31 02:31:00",3111268,8.35,12.63,2.208,1.766,11.07,-4,0,0
"2013-12-31 02:32:00",3111269,8.36,12.63,2.208,1.766,11.06,-4,0,0
"2013-12-31 02:33:00",3111270,8.39,12.63,2.208,1.766,11.06,-4,0,0
"2013-12-31 02:34:00",3111271,8.43,12.63,2.207,1.766,11.06,-4,0,0
"2013-12-31 02:35:00",3111272,8.47,12.63,2.208,1.766,11.06,-4,0,0
"2013-12-31 02:36:00",3111273,8.5,12.63,2.207,1.766,11.06,-4,0,0
"2013-12-31 02:37:00",3111274,8.52,12.63,2.207,1.766,11.06,-4,0,0
"2013-12-31 02:38:00",3111275,8.46,12.63,2.207,1.766,11.06,-4,0,0
"2013-12-31 02:39:00",3111276,8.43,12.63,2.207,1.766,11.06,-4,0,0
"2013-12-31 02:40:00",3111277,8.39,12.63,2.207,1.766,11.06,-4,0,0
"2013-12-31 02:41:00",3111278,8.39,12.63,2.207,1.766,11.06,-4,0,0
"2013-12-31 02:42:00",3111279,8.39,12.62,2.207,1.766,11.06,-4,0,0
"2013-12-31 02:43:00",3111280,8.39,12.62,2.207,1.766,11.06,-4,0,0
"2013-12-31 02:44:00",3111281,8.43,12.63,2.207,1.766,11.06,-4,0,0
"2013-12-31 02:45:00",3111282,8.45,12.62,2.207,1.766,11.06,-4,0,0
"2013-12-31 02:46:00",3111283,8.45,12.63,2.207,1.766,11.06,-4,0,0
"2013-12-31 02:47:00",3111284,8.46,12.62,2.207,1.766,11.06,-4,0,0
"2013-12-31 02:48:00",3111285,8.52,12.62,2.208,1.766,11.06,-4,0,0
"2013-12-31 02:49:00",3111286,8.52,12.6,2.208,1.766,11.07,-4,0,0
"2013-12-31 02:50:00",3111287,8.5,12.6,2.208,1.766,11.06,-4,0,0
"2013-12-31 02:51:00",3111288,8.62,12.62,2.208,1.766,11.06,-4,0,0
"2013-12-31 02:52:00",3111289,8.66,12.62,2.208,1.766,11.06,-4,0,0
"2013-12-31 02:53:00",3111290,8.66,12.59,2.208,1.766,11.06,-4,0,0
"2013-12-31 02:54:00",3111291,8.6,12.59,2.208,1.766,11.06,-4,0,0
"2013-12-31 02:55:00",3111292,8.5,12.59,2.208,1.766,11.06,-4,0,0
"2013-12-31 02:56:00",3111293,8.43,12.59,2.208,1.766,11.06,-4,0,0
"2013-12-31 02:57:00",3111294,8.33,12.59,2.208,1.766,11.06,-4,0,0
"2013-12-31 02:58:00",3111295,8.23,12.59,2.208,1.766,11.06,-4,0,0
"2013-12-31 02:59:00",3111296,8.19,12.59,2.208,1.766,11.07,-4,0,0
"2013-12-31 03:00:00",3111297,8.15,12.59,2.208,1.766,11.06,-4,0,0
"2013-12-31 03:01:00",3111298,8.13,12.59,2.208,1.766,11.06,-4,0,0
"2013-12-31 03:02:00",3111299,8.13,12.59,2.208,1.766,11.07,-4,0,0
"2013-12-31 03:03:00",3111300,8.19,12.59,2.208,1.766,11.06,-4,0,0
"2013-12-31 03:04:00",3111301,8.31,12.59,2.208,1.766,11.07,-4,0,0
"2013-12-31 03:05:00",3111302,8.43,12.59,2.208,1.766,11.07,-4,0,0
"2013-12-31 03:06:00",3111303,8.45,12.59,2.208,1.766,11.07,-4,0,0
"2013-12-31 03:07:00",3111304,8.44,12.59,2.208,1.766,11.07,-4,0,0
"2013-12-31 03:08:00",3111305,8.45,12.59,2.208,1.766,11.07,-4,0,0
"2013-12-31 03:09:00",3111306,8.43,12.59,2.208,1.766,11.07,-4,0,0
"2013-12-31 03:10:00",3111307,8.4,12.58,2.208,1.766,11.07,-4,0,0
"2013-12-31 03:11:00",3111308,8.43,12.57,2.208,1.766,11.07,-4,0,0
"2013-12-31 03:12:00",3111309,8.46,12.56,2.208,1.766,11.06,-4,0,0
"2013-12-31 03:13:00",3111310,8.6,12.57,2.208,1.766,11.06,-4,0,0
"2013-12-31 03:14:00",3111311,8.62,12.56,2.208,1.766,11.07,-4,0,0
"2013-12-31 03:15:00",3111312,8.6,12.56,2.208,1.766,11.07,-4,0,0
"2013-12-31 03:16:00",3111313,8.48,12.56,2.208,1.766,11.07,-4,0,0
"2013-12-31 03:17:00",3111314,8.43,12.56,2.208,1.766,11.06,-4,0,0
"2013-12-31 03:18:00",3111315,8.4,12.56,2.208,1.766,11.07,-4,0,0
"2013-12-31 03:19:00",3111316,8.39,12.56,2.208,1.766,11.07,-4,0,0
"2013-12-31 03:20:00",3111317,8.35,12.56,2.208,1.766,11.07,-4,0,0
"2013-12-31 03:21:00",3111318,8.31,12.56,2.208,1.766,11.07,-4,0,0
"2013-12-31 03:22:00",3111319,8.31,12.56,2.208,1.766,11.07,-4,0,0
"2013-12-31 03:23:00",3111320,8.32,12.56,2.208,1.766,11.07,-4,0,0
"2013-12-31 03:24:00",3111321,8.35,12.56,2.208,1.766,11.07,-4,0,0
"2013-12-31 03:25:00",3111322,8.35,12.56,2.208,1.767,11.07,-4,0,0
"2013-12-31 03:26:00",3111323,8.35,12.56,2.208,1.767,11.07,-4,0,0
"2013-12-31 03:27:00",3111324,8.27,12.56,2.208,1.767,11.07,-4,0,0
"2013-12-31 03:28:00",3111325,8.19,12.56,2.208,1.767,11.07,-4,0,0
"2013-12-31 03:29:00",3111326,8.19,12.56,2.208,1.767,11.07,-4,0,0
"2013-12-31 03:30:00",3111327,8.15,12.56,2.208,1.766,11.07,-4,0,0
"2013-12-31 03:31:00",3111328,8.15,12.56,2.208,1.766,11.07,-4,0,0
"2013-12-31 03:32:00",3111329,8.19,12.55,2.208,1.767,11.07,-4,0,0
"2013-12-31 03:33:00",3111330,8.25,12.56,2.208,1.766,11.07,-4,0,0
"2013-12-31 03:34:00",3111331,8.27,12.53,2.208,1.766,11.07,-4,0,0
"2013-12-31 03:35:00",3111332,8.29,12.55,2.208,1.766,11.07,-4,0,0
"2013-12-31 03:36:00",3111333,8.25,12.55,2.208,1.767,11.07,-4,0,0
"2013-12-31 03:37:00",3111334,8.23,12.53,2.208,1.767,11.07,-4,0,0
"2013-12-31 03:38:00",3111335,8.26,12.53,2.208,1.767,11.07,-4,0,0
"2013-12-31 03:39:00",3111336,8.31,12.53,2.208,1.767,11.07,-4,0,0
"2013-12-31 03:40:00",3111337,8.31,12.53,2.208,1.767,11.07,-4,0,0
"2013-12-31 03:41:00",3111338,8.27,12.53,2.208,1.767,11.07,-4,0,0
"2013-12-31 03:42:00",3111339,8.27,12.53,2.208,1.767,11.07,-4,0,0
"2013-12-31 03:43:00",3111340,8.27,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-31 03:44:00",3111341,8.27,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-31 03:45:00",3111342,8.27,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-31 03:46:00",3111343,8.27,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-31 03:47:00",3111344,8.31,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-31 03:48:00",3111345,8.35,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-31 03:49:00",3111346,8.37,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-31 03:50:00",3111347,8.31,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-31 03:51:00",3111348,8.27,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-31 03:52:00",3111349,8.19,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-31 03:53:00",3111350,8.19,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-31 03:54:00",3111351,8.19,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-31 03:55:00",3111352,8.23,12.52,2.208,1.766,11.07,-4,0,0
"2013-12-31 03:56:00",3111353,8.35,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-31 03:57:00",3111354,8.43,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-31 03:58:00",3111355,8.43,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-31 03:59:00",3111356,8.35,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:00:00",3111357,8.27,12.51,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:01:00",3111358,8.19,12.52,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:02:00",3111359,8.11,12.51,2.208,1.766,11.07,-4,0,0
"2013-12-31 04:03:00",3111360,8.13,12.5,2.208,1.766,11.07,-4,0,0
"2013-12-31 04:04:00",3111361,8.23,12.51,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:05:00",3111362,8.31,12.49,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:06:00",3111363,8.46,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:07:00",3111364,8.45,12.49,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:08:00",3111365,8.46,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:09:00",3111366,8.46,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:10:00",3111367,8.5,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:11:00",3111368,8.5,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:12:00",3111369,8.45,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:13:00",3111370,8.43,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:14:00",3111371,8.41,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:15:00",3111372,8.32,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:16:00",3111373,8.25,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:17:00",3111374,8.23,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:18:00",3111375,8.15,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:19:00",3111376,8.12,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:20:00",3111377,8.13,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:21:00",3111378,8.12,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:22:00",3111379,8.1,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:23:00",3111380,8.07,12.47,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:24:00",3111381,8.01,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:25:00",3111382,7.986,12.47,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:26:00",3111383,7.966,12.48,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:27:00",3111384,7.946,12.47,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:28:00",3111385,7.924,12.47,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:29:00",3111386,7.954,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:30:00",3111387,7.925,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:31:00",3111388,7.865,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:32:00",3111389,7.825,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:33:00",3111390,7.784,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:34:00",3111391,7.724,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:35:00",3111392,7.744,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:36:00",3111393,7.764,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:37:00",3111394,7.744,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:38:00",3111395,7.785,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:39:00",3111396,7.805,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:40:00",3111397,7.825,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:41:00",3111398,7.865,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:42:00",3111399,7.875,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:43:00",3111400,7.865,12.45,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:44:00",3111401,7.865,12.44,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:45:00",3111402,7.865,12.44,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:46:00",3111403,7.886,12.42,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:47:00",3111404,7.946,12.42,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:48:00",3111405,7.916,12.42,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:49:00",3111406,7.906,12.43,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:50:00",3111407,7.906,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:51:00",3111408,7.875,12.42,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:52:00",3111409,7.825,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:53:00",3111410,7.805,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:54:00",3111411,7.865,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:55:00",3111412,8.03,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:56:00",3111413,8.15,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:57:00",3111414,8.25,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:58:00",3111415,8.39,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 04:59:00",3111416,8.5,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:00:00",3111417,8.62,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:01:00",3111418,8.5,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:02:00",3111419,8.35,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:03:00",3111420,8.23,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:04:00",3111421,8.15,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:05:00",3111422,8.15,12.4,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:06:00",3111423,8.23,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:07:00",3111424,8.31,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:08:00",3111425,8.39,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:09:00",3111426,8.46,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:10:00",3111427,8.42,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:11:00",3111428,8.34,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:12:00",3111429,8.33,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:13:00",3111430,8.3,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:14:00",3111431,8.3,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:15:00",3111432,8.28,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:16:00",3111433,8.21,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:17:00",3111434,8.19,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:18:00",3111435,8.27,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:19:00",3111436,8.28,12.4,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:20:00",3111437,8.24,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:21:00",3111438,8.18,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:22:00",3111439,8.14,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:23:00",3111440,8.14,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:24:00",3111441,8.26,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:25:00",3111442,8.37,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:26:00",3111443,8.38,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:27:00",3111444,8.36,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:28:00",3111445,8.34,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:29:00",3111446,8.3,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:30:00",3111447,8.31,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:31:00",3111448,8.35,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:32:00",3111449,8.39,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:33:00",3111450,8.31,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:34:00",3111451,8.24,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:35:00",3111452,8.15,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:36:00",3111453,8.15,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:37:00",3111454,8.19,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:38:00",3111455,8.31,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:39:00",3111456,8.39,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:40:00",3111457,8.5,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:41:00",3111458,8.58,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:42:00",3111459,8.58,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:43:00",3111460,8.58,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:44:00",3111461,8.54,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:45:00",3111462,8.54,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:46:00",3111463,8.56,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:47:00",3111464,8.6,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:48:00",3111465,8.6,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:49:00",3111466,8.6,12.4,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:50:00",3111467,8.6,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:51:00",3111468,8.66,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:52:00",3111469,8.7,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:53:00",3111470,8.7,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:54:00",3111471,8.82,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:55:00",3111472,8.94,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:56:00",3111473,9.06,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:57:00",3111474,9.09,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:58:00",3111475,9.21,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 05:59:00",3111476,9.23,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 06:00:00",3111477,9.15,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 06:01:00",3111478,9.17,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 06:02:00",3111479,9.2,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 06:03:00",3111480,9.27,12.41,2.208,1.766,11.07,-4,0,0
"2013-12-31 06:04:00",3111481,9.13,12.41,2.208,1.766,11.07,-4,0,0
"2013-12-31 06:05:00",3111482,8.98,12.41,2.208,1.766,11.07,-4,0,0
"2013-12-31 06:06:00",3111483,8.86,12.41,2.208,1.766,11.07,-4,0,0
"2013-12-31 06:07:00",3111484,8.77,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 06:08:00",3111485,8.7,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 06:09:00",3111486,8.7,12.42,2.208,1.766,11.07,-4,0,0
"2013-12-31 06:10:00",3111487,8.86,12.41,2.208,1.766,11.07,-4,0,0
"2013-12-31 06:11:00",3111488,9.02,12.41,2.208,1.766,11.07,-4,0,0
"2013-12-31 06:12:00",3111489,9.09,12.41,2.208,1.766,11.07,-4,0,0
"2013-12-31 06:13:00",3111490,9.22,12.41,2.208,1.766,11.07,-4,0,0
"2013-12-31 06:14:00",3111491,9.25,12.42,2.208,1.767,11.07,-4,0,0
"2013-12-31 06:15:00",3111492,9.33,12.41,2.208,1.767,11.07,-4,0,0
"2013-12-31 06:16:00",3111493,9.39,12.41,2.208,1.766,11.07,-4,0,0
"2013-12-31 06:17:00",3111494,9.39,12.41,2.208,1.766,11.07,-4,0,0
"2013-12-31 06:18:00",3111495,9.39,12.42,2.208,1.766,11.07,-4,0,0
"2013-12-31 06:19:00",3111496,9.33,12.44,2.208,1.766,11.06,-4,0,0
"2013-12-31 06:20:00",3111497,9.37,12.44,2.208,1.766,11.06,-4,0,0
"2013-12-31 06:21:00",3111498,9.33,12.44,2.208,1.766,11.06,-4,0,0
"2013-12-31 06:22:00",3111499,9.25,12.44,2.208,1.766,11.06,-4,0,0
"2013-12-31 06:23:00",3111500,9.23,12.45,2.208,1.766,11.06,-4,0,0
"2013-12-31 06:24:00",3111501,9.2,12.45,2.207,1.766,11.06,-4,0,0
"2013-12-31 06:25:00",3111502,9.17,12.45,2.207,1.766,11.06,-4,0,0
"2013-12-31 06:26:00",3111503,9.09,12.45,2.208,1.766,11.06,-4,0,0
"2013-12-31 06:27:00",3111504,9.09,12.44,2.208,1.766,11.06,-4,0,0
"2013-12-31 06:28:00",3111505,9.17,12.45,2.207,1.766,11.06,-4,0,0
"2013-12-31 06:29:00",3111506,9.21,12.44,2.207,1.766,11.06,-4,0,0
"2013-12-31 06:30:00",3111507,9.21,12.45,2.207,1.766,11.06,-4,0,0
"2013-12-31 06:31:00",3111508,9.21,12.45,2.207,1.766,11.06,-4,0,0
"2013-12-31 06:32:00",3111509,9.17,12.45,2.207,1.766,11.06,-4,0,0
"2013-12-31 06:33:00",3111510,9.16,12.45,2.207,1.766,11.06,-4,0,0
"2013-12-31 06:34:00",3111511,9.13,12.45,2.207,1.766,11.06,-4,0,0
"2013-12-31 06:35:00",3111512,9.09,12.45,2.207,1.766,11.06,-4,0,0
"2013-12-31 06:36:00",3111513,9.04,12.45,2.207,1.766,11.06,-4,0,0
"2013-12-31 06:37:00",3111514,9.02,12.45,2.207,1.766,11.06,-4,0,0
"2013-12-31 06:38:00",3111515,9.02,12.45,2.207,1.766,11.06,-4,0,0
"2013-12-31 06:39:00",3111516,8.98,12.45,2.207,1.766,11.06,-4,0,0
"2013-12-31 06:40:00",3111517,8.98,12.45,2.207,1.766,11.06,-4,0,0
"2013-12-31 06:41:00",3111518,8.98,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 06:42:00",3111519,8.98,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 06:43:00",3111520,9.06,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 06:44:00",3111521,9.13,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 06:45:00",3111522,9.17,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 06:46:00",3111523,9.17,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 06:47:00",3111524,9.18,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 06:48:00",3111525,9.21,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 06:49:00",3111526,9.33,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 06:50:00",3111527,9.44,12.47,2.207,1.765,11.06,-4,0,0
"2013-12-31 06:51:00",3111528,9.48,12.47,2.207,1.765,11.06,-4,0,0
"2013-12-31 06:52:00",3111529,9.44,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 06:53:00",3111530,9.52,12.47,2.207,1.765,11.06,-4,0,0
"2013-12-31 06:54:00",3111531,9.54,12.47,2.207,1.765,11.06,-4,0,0
"2013-12-31 06:55:00",3111532,9.57,12.47,2.207,1.765,11.06,-4,0,0
"2013-12-31 06:56:00",3111533,9.5,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 06:57:00",3111534,9.46,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 06:58:00",3111535,9.44,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 06:59:00",3111536,9.37,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:00:00",3111537,9.32,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:01:00",3111538,9.33,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:02:00",3111539,9.31,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:03:00",3111540,9.29,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:04:00",3111541,9.31,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:05:00",3111542,9.39,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:06:00",3111543,9.48,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:07:00",3111544,9.41,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:08:00",3111545,9.39,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:09:00",3111546,9.33,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:10:00",3111547,9.28,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:11:00",3111548,9.25,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:12:00",3111549,9.33,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:13:00",3111550,9.41,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:14:00",3111551,9.44,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:15:00",3111552,9.49,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:16:00",3111553,9.55,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:17:00",3111554,9.57,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:18:00",3111555,9.64,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:19:00",3111556,9.7,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:20:00",3111557,9.68,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:21:00",3111558,9.52,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:22:00",3111559,9.41,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:23:00",3111560,9.33,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:24:00",3111561,9.3,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:25:00",3111562,9.3,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:26:00",3111563,9.26,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:27:00",3111564,9.26,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:28:00",3111565,9.24,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:29:00",3111566,9.23,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:30:00",3111567,9.2,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:31:00",3111568,9.24,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:32:00",3111569,9.26,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:33:00",3111570,9.26,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:34:00",3111571,9.26,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:35:00",3111572,9.33,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:36:00",3111573,9.33,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:37:00",3111574,9.37,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:38:00",3111575,9.38,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:39:00",3111576,9.26,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:40:00",3111577,9.18,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:41:00",3111578,9.1,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:42:00",3111579,9.02,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:43:00",3111580,8.98,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:44:00",3111581,9.02,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:45:00",3111582,9.06,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:46:00",3111583,9,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:47:00",3111584,8.98,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:48:00",3111585,9.01,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:49:00",3111586,8.98,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:50:00",3111587,8.94,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:51:00",3111588,8.95,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:52:00",3111589,9.01,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:53:00",3111590,9.11,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:54:00",3111591,9.28,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:55:00",3111592,9.34,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:56:00",3111593,9.34,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:57:00",3111594,9.33,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:58:00",3111595,9.31,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 07:59:00",3111596,9.29,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:00:00",3111597,9.3,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:01:00",3111598,9.43,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:02:00",3111599,9.49,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:03:00",3111600,9.51,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:04:00",3111601,9.49,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:05:00",3111602,9.53,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:06:00",3111603,9.53,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:07:00",3111604,9.47,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:08:00",3111605,9.52,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:09:00",3111606,9.56,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:10:00",3111607,9.45,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:11:00",3111608,9.41,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:12:00",3111609,9.32,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:13:00",3111610,9.25,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:14:00",3111611,9.2,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:15:00",3111612,9.29,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:16:00",3111613,9.41,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:17:00",3111614,9.52,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:18:00",3111615,9.6,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:19:00",3111616,9.64,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:20:00",3111617,9.64,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:21:00",3111618,9.71,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:22:00",3111619,9.69,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:23:00",3111620,9.7,12.49,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:24:00",3111621,9.72,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:25:00",3111622,9.77,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:26:00",3111623,9.78,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:27:00",3111624,9.75,12.47,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:28:00",3111625,9.75,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:29:00",3111626,9.71,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:30:00",3111627,9.69,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:31:00",3111628,9.71,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:32:00",3111629,9.75,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:33:00",3111630,9.68,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:34:00",3111631,9.52,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:35:00",3111632,9.37,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:36:00",3111633,9.25,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:37:00",3111634,9.17,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:38:00",3111635,9.13,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:39:00",3111636,9.17,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:40:00",3111637,9.17,12.47,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:41:00",3111638,9.07,12.47,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:42:00",3111639,8.98,12.47,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:43:00",3111640,8.92,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:44:00",3111641,8.9,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:45:00",3111642,8.86,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:46:00",3111643,8.84,12.47,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:47:00",3111644,8.86,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:48:00",3111645,8.94,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:49:00",3111646,9.02,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:50:00",3111647,9.06,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:51:00",3111648,9.1,12.47,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:52:00",3111649,9.09,12.47,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:53:00",3111650,9.17,12.47,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:54:00",3111651,9.21,12.47,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:55:00",3111652,9.21,12.47,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:56:00",3111653,9.33,12.47,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:57:00",3111654,9.29,12.47,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:58:00",3111655,9.29,12.48,2.207,1.765,11.06,-4,0,0
"2013-12-31 08:59:00",3111656,9.29,12.47,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:00:00",3111657,9.25,12.46,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:01:00",3111658,9.25,12.47,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:02:00",3111659,9.29,12.47,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:03:00",3111660,9.33,12.47,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:04:00",3111661,9.38,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:05:00",3111662,9.37,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:06:00",3111663,9.33,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:07:00",3111664,9.33,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:08:00",3111665,9.39,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:09:00",3111666,9.39,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:10:00",3111667,9.33,12.46,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:11:00",3111668,9.46,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:12:00",3111669,9.52,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:13:00",3111670,9.37,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:14:00",3111671,9.17,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:15:00",3111672,9.02,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:16:00",3111673,8.92,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:17:00",3111674,8.82,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:18:00",3111675,8.82,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:19:00",3111676,8.87,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:20:00",3111677,8.93,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:21:00",3111678,9.02,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:22:00",3111679,9.07,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:23:00",3111680,9.14,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:24:00",3111681,9.13,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:25:00",3111682,9.17,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:26:00",3111683,9.19,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:27:00",3111684,9.17,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:28:00",3111685,9.14,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:29:00",3111686,9.09,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:30:00",3111687,8.98,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:31:00",3111688,8.9,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:32:00",3111689,8.86,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:33:00",3111690,8.82,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:34:00",3111691,8.82,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:35:00",3111692,8.78,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:36:00",3111693,8.74,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:37:00",3111694,8.7,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:38:00",3111695,8.66,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:39:00",3111696,8.59,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:40:00",3111697,8.5,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:41:00",3111698,8.5,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:42:00",3111699,8.46,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:43:00",3111700,8.43,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:44:00",3111701,8.4,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:45:00",3111702,8.43,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:46:00",3111703,8.43,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:47:00",3111704,8.39,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:48:00",3111705,8.39,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:49:00",3111706,8.39,12.44,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:50:00",3111707,8.39,12.44,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:51:00",3111708,8.37,12.45,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:52:00",3111709,8.35,12.42,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:53:00",3111710,8.35,12.44,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:54:00",3111711,8.31,12.43,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:55:00",3111712,8.32,12.43,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:56:00",3111713,8.31,12.41,2.207,1.766,11.06,-4,0,0
"2013-12-31 09:57:00",3111714,8.31,12.41,2.207,1.765,11.06,-4,0,0
"2013-12-31 09:58:00",3111715,8.33,12.41,2.207,1.766,11.06,-4,0,0
"2013-12-31 09:59:00",3111716,8.31,12.41,2.207,1.766,11.06,-4,0,0
"2013-12-31 10:00:00",3111717,8.29,12.41,2.207,1.766,11.06,-4,0,0
"2013-12-31 10:01:00",3111718,8.29,12.41,2.207,1.766,11.06,-4,0,0
"2013-12-31 10:02:00",3111719,8.27,12.41,2.207,1.766,11.06,-4,0,0
"2013-12-31 10:03:00",3111720,8.24,12.41,2.207,1.766,11.06,-4,0,0
"2013-12-31 10:04:00",3111721,8.22,12.41,2.207,1.766,11.06,-4,0,0
"2013-12-31 10:05:00",3111722,8.29,12.41,2.207,1.766,11.06,-4,0,0
"2013-12-31 10:06:00",3111723,8.31,12.41,2.207,1.766,11.06,-4,0,0
"2013-12-31 10:07:00",3111724,8.39,12.41,2.207,1.766,11.06,-4,0,0
"2013-12-31 10:08:00",3111725,8.39,12.41,2.207,1.766,11.06,-4,0,0
"2013-12-31 10:09:00",3111726,8.39,12.41,2.207,1.766,11.06,-4,0,0
"2013-12-31 10:10:00",3111727,8.39,12.41,2.207,1.766,11.06,-4,0,0
"2013-12-31 10:11:00",3111728,8.39,12.41,2.207,1.766,11.06,-4,0,0
"2013-12-31 10:12:00",3111729,8.39,12.41,2.207,1.766,11.06,-4,0,0
"2013-12-31 10:13:00",3111730,8.39,12.41,2.207,1.766,11.06,-4,0,0
"2013-12-31 10:14:00",3111731,8.45,12.41,2.207,1.766,11.06,-4,0,0
"2013-12-31 10:15:00",3111732,8.45,12.41,2.207,1.766,11.06,-4,0,0
"2013-12-31 10:16:00",3111733,8.45,12.41,2.207,1.766,11.06,-4,0,0
"2013-12-31 10:17:00",3111734,8.46,12.41,2.207,1.765,11.06,-4,0,0
"2013-12-31 10:18:00",3111735,8.45,12.4,2.207,1.766,11.06,-4,0,0
"2013-12-31 10:19:00",3111736,8.45,12.4,2.207,1.766,11.06,-4,0,0
"2013-12-31 10:20:00",3111737,8.39,12.4,2.207,1.766,11.06,-4,0,0
"2013-12-31 10:21:00",3111738,8.38,12.4,2.207,1.766,11.06,-4,0,0
"2013-12-31 10:22:00",3111739,8.39,12.4,2.207,1.766,11.06,-4,0,0
"2013-12-31 10:23:00",3111740,8.43,12.4,2.207,1.766,11.06,-4,0,0
"2013-12-31 10:24:00",3111741,8.39,12.4,2.207,1.766,11.06,-4,0,0
"2013-12-31 10:25:00",3111742,8.35,12.4,2.207,1.766,11.06,-4,0,0
"2013-12-31 10:26:00",3111743,8.27,12.39,2.207,1.766,11.06,-4,0,0
"2013-12-31 10:27:00",3111744,8.23,12.39,2.207,1.766,11.06,-4,0,0
"2013-12-31 10:28:00",3111745,8.21,12.39,2.207,1.766,11.06,-4,0,0
"2013-12-31 10:29:00",3111746,8.19,12.39,2.207,1.766,11.06,-4,0,0
"2013-12-31 10:30:00",3111747,8.19,12.38,2.207,1.766,11.06,-4,0,0
"2013-12-31 10:31:00",3111748,8.23,12.38,2.207,1.766,11.06,-4,0,0
"2013-12-31 10:32:00",3111749,8.23,12.38,2.207,1.766,11.06,-4,0,0
"2013-12-31 10:33:00",3111750,8.27,12.38,2.207,1.766,11.06,-4,0,0
"2013-12-31 10:34:00",3111751,8.3,12.38,2.208,1.766,11.06,-4,0,0
"2013-12-31 10:35:00",3111752,8.31,12.38,2.208,1.766,11.07,-4,0,0
"2013-12-31 10:36:00",3111753,8.35,12.38,2.208,1.766,11.06,-4,0,0
"2013-12-31 10:37:00",3111754,8.38,12.38,2.208,1.766,11.06,-4,0,0
"2013-12-31 10:38:00",3111755,8.32,12.38,2.208,1.766,11.06,-4,0,0
"2013-12-31 10:39:00",3111756,8.31,12.38,2.208,1.766,11.06,-4,0,0
"2013-12-31 10:40:00",3111757,8.27,12.38,2.208,1.766,11.06,-4,0,0
"2013-12-31 10:41:00",3111758,8.31,12.38,2.208,1.766,11.07,-4,0,0
"2013-12-31 10:42:00",3111759,8.31,12.38,2.208,1.766,11.07,-4,0,0
"2013-12-31 10:43:00",3111760,8.27,12.38,2.208,1.766,11.06,-4,0,0
"2013-12-31 10:44:00",3111761,8.24,12.38,2.208,1.766,11.07,-4,0,0
"2013-12-31 10:45:00",3111762,8.24,12.38,2.208,1.766,11.07,-4,0,0
"2013-12-31 10:46:00",3111763,8.25,12.38,2.208,1.766,11.06,-4,0,0
"2013-12-31 10:47:00",3111764,8.35,12.38,2.208,1.766,11.06,-4,0,0
"2013-12-31 10:48:00",3111765,8.39,12.38,2.208,1.766,11.06,-4,0,0
"2013-12-31 10:49:00",3111766,8.38,12.38,2.208,1.766,11.07,-4,0,0
"2013-12-31 10:50:00",3111767,8.35,12.38,2.208,1.766,11.06,-4,0,0
"2013-12-31 10:51:00",3111768,8.28,12.38,2.208,1.766,11.07,-4,0,0
"2013-12-31 10:52:00",3111769,8.25,12.38,2.208,1.766,11.06,-4,0,0
"2013-12-31 10:53:00",3111770,8.19,12.38,2.208,1.766,11.06,-4,0,0
"2013-12-31 10:54:00",3111771,8.19,12.38,2.208,1.766,11.07,-4,0,0
"2013-12-31 10:55:00",3111772,8.21,12.38,2.208,1.766,11.07,-4,0,0
"2013-12-31 10:56:00",3111773,8.23,12.38,2.208,1.766,11.07,-4,0,0
"2013-12-31 10:57:00",3111774,8.25,12.38,2.208,1.766,11.07,-4,0,0
"2013-12-31 10:58:00",3111775,8.23,12.37,2.208,1.766,11.07,-4,0,0
"2013-12-31 10:59:00",3111776,8.23,12.35,2.208,1.766,11.07,-4,0,0
"2013-12-31 11:00:00",3111777,8.23,12.35,2.208,1.766,11.07,-4,0,0
"2013-12-31 11:01:00",3111778,8.19,12.37,2.208,1.766,11.07,-4,0,0
"2013-12-31 11:02:00",3111779,8.23,12.35,2.208,1.766,11.07,-4,0,0
"2013-12-31 11:03:00",3111780,8.43,12.35,2.208,1.766,11.07,-4,0,0
"2013-12-31 11:04:00",3111781,8.7,12.35,2.208,1.766,11.06,-4,0,0
"2013-12-31 11:05:00",3111782,8.82,12.34,2.208,1.766,11.06,-4,0,0
"2013-12-31 11:06:00",3111783,8.92,12.34,2.208,1.766,11.07,-4,0,0
"2013-12-31 11:07:00",3111784,9.02,12.34,2.208,1.766,11.07,-4,0,0
"2013-12-31 11:08:00",3111785,9.09,12.34,2.208,1.766,11.07,-4,0,0
"2013-12-31 11:09:00",3111786,9.07,12.34,2.208,1.766,11.07,-4,0,0
"2013-12-31 11:10:00",3111787,9.02,12.34,2.208,1.767,11.07,-4,0,0
"2013-12-31 11:11:00",3111788,8.94,12.34,2.208,1.767,11.07,-4,0,0
"2013-12-31 11:12:00",3111789,8.9,12.34,2.208,1.767,11.07,-4,0,0
"2013-12-31 11:13:00",3111790,8.9,12.34,2.208,1.767,11.07,-4,0,0
"2013-12-31 11:14:00",3111791,8.98,12.34,2.208,1.767,11.07,-4,0,0
"2013-12-31 11:15:00",3111792,9.02,12.34,2.208,1.767,11.07,-4,0,0
"2013-12-31 11:16:00",3111793,8.98,12.34,2.208,1.766,11.07,-4,0,0
"2013-12-31 11:17:00",3111794,8.98,12.34,2.208,1.766,11.07,-4,0,0
"2013-12-31 11:18:00",3111795,8.98,12.34,2.208,1.767,11.07,-4,0,0
"2013-12-31 11:19:00",3111796,8.9,12.34,2.208,1.767,11.07,-4,0,0
"2013-12-31 11:20:00",3111797,8.86,12.34,2.208,1.766,11.07,-4,0,0
"2013-12-31 11:21:00",3111798,8.86,12.34,2.208,1.766,11.07,-4,0,0
"2013-12-31 11:22:00",3111799,8.76,12.34,2.208,1.766,11.07,-4,0,0
"2013-12-31 11:23:00",3111800,8.7,12.34,2.208,1.766,11.07,-4,0,0
"2013-12-31 11:24:00",3111801,8.66,12.34,2.208,1.766,11.07,-4,0,0
"2013-12-31 11:25:00",3111802,8.7,12.34,2.208,1.766,11.07,-4,0,0
"2013-12-31 11:26:00",3111803,8.69,12.34,2.208,1.766,11.07,-4,0,0
"2013-12-31 11:27:00",3111804,8.66,12.34,2.208,1.766,11.07,-4,0,0
"2013-12-31 11:28:00",3111805,8.62,12.34,2.208,1.766,11.07,-4,0,0
"2013-12-31 11:29:00",3111806,8.62,12.34,2.208,1.766,11.07,-4,0,0
"2013-12-31 11:30:00",3111807,8.6,12.33,2.208,1.767,11.07,-4,0,0
"2013-12-31 11:31:00",3111808,8.57,12.34,2.208,1.767,11.07,-4,0,0
"2013-12-31 11:32:00",3111809,8.58,12.34,2.208,1.767,11.07,-4,0,0
"2013-12-31 11:33:00",3111810,8.62,12.33,2.208,1.767,11.07,-4,0,0
"2013-12-31 11:34:00",3111811,8.68,12.33,2.208,1.767,11.07,-4,0,0
"2013-12-31 11:35:00",3111812,8.75,12.33,2.208,1.767,11.07,-4,0,0
"2013-12-31 11:36:00",3111813,8.72,12.34,2.208,1.767,11.07,-4,0,0
"2013-12-31 11:37:00",3111814,8.7,12.33,2.208,1.767,11.07,-4,0,0
"2013-12-31 11:38:00",3111815,8.66,12.33,2.208,1.766,11.07,-4,0,0
"2013-12-31 11:39:00",3111816,8.62,12.34,2.208,1.766,11.07,-4,0,0
"2013-12-31 11:40:00",3111817,8.78,12.31,2.208,1.767,11.07,-4,0,0
"2013-12-31 11:41:00",3111818,8.78,12.31,2.208,1.767,11.07,-4,0,0
"2013-12-31 11:42:00",3111819,8.78,12.31,2.208,1.767,11.07,-4,0,0
"2013-12-31 11:43:00",3111820,8.78,12.3,2.208,1.767,11.07,-4,0,0
"2013-12-31 11:44:00",3111821,8.86,12.31,2.208,1.767,11.07,-4,0,0
"2013-12-31 11:45:00",3111822,8.82,12.3,2.208,1.766,11.07,-4,0,0
"2013-12-31 11:46:00",3111823,8.82,12.3,2.208,1.766,11.07,-4,0,0
"2013-12-31 11:47:00",3111824,8.8,12.3,2.208,1.767,11.07,-4,0,0
"2013-12-31 11:48:00",3111825,8.78,12.3,2.208,1.767,11.07,-4,0,0
"2013-12-31 11:49:00",3111826,8.76,12.3,2.208,1.767,11.07,-4,0,0
"2013-12-31 11:50:00",3111827,8.76,12.3,2.208,1.767,11.07,-4,0,0
"2013-12-31 11:51:00",3111828,8.74,12.3,2.208,1.767,11.07,-4,0,0
"2013-12-31 11:52:00",3111829,8.74,12.3,2.18,1.738,10.92,-4,0,0
"2013-12-31 11:53:00",3111830,8.78,12.3,2.167,1.731,10.92,-4,0,0
"2013-12-31 11:54:00",3111831,8.82,12.3,2.164,1.731,10.92,-4,0,0
"2013-12-31 11:55:00",3111832,8.82,12.3,2.163,1.73,10.92,-4,0,0
"2013-12-31 11:56:00",3111833,8.82,12.3,2.162,1.73,10.92,-4,0,0
"2013-12-31 11:57:00",3111834,8.79,12.3,2.163,1.731,10.92,-4,0,0
"2013-12-31 11:58:00",3111835,8.78,12.3,2.161,1.729,10.91,-4,0,0
"2013-12-31 11:59:00",3111836,8.76,12.3,2.162,1.729,10.92,-4,0,0
"2013-12-31 12:00:00",3111837,8.7,12.3,2.162,1.73,10.92,-4,0,0
"2013-12-31 12:01:00",3111838,8.7,12.3,2.161,1.729,10.91,-4,0,0
"2013-12-31 12:02:00",3111839,8.68,12.3,2.162,1.729,10.92,-4,0,0
"2013-12-31 12:03:00",3111840,8.68,12.3,2.163,1.731,10.92,-4,0,0
"2013-12-31 12:04:00",3111841,8.66,12.3,2.162,1.73,10.92,-4,0,0
"2013-12-31 12:05:00",3111842,8.66,12.3,2.163,1.731,10.92,-4,0,0
"2013-12-31 12:06:00",3111843,8.66,12.3,2.162,1.73,10.92,-4,0,0
"2013-12-31 12:07:00",3111844,8.6,12.3,2.161,1.729,10.91,-4,0,0
"2013-12-31 12:08:00",3111845,8.62,12.3,2.162,1.729,10.92,-4,0,0
"2013-12-31 12:09:00",3111846,8.66,12.3,2.163,1.731,10.92,-4,0,0
"2013-12-31 12:10:00",3111847,8.68,12.3,2.161,1.729,10.91,-4,0,0
"2013-12-31 12:11:00",3111848,8.7,12.3,2.162,1.729,10.92,-4,0,0
"2013-12-31 12:12:00",3111849,8.7,12.3,2.162,1.73,10.92,-4,0,0
"2013-12-31 12:13:00",3111850,8.7,12.3,2.161,1.729,10.91,-4,0,0
"2013-12-31 12:14:00",3111851,8.86,12.3,2.161,1.728,10.91,-4,0,0
"2013-12-31 12:15:00",3111852,9.06,12.3,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:16:00",3111853,9.23,12.3,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:17:00",3111854,9.29,12.3,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:18:00",3111855,9.29,12.28,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:19:00",3111856,9.25,12.3,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:20:00",3111857,9.25,12.28,2.161,1.729,10.92,-4,0,0
"2013-12-31 12:21:00",3111858,9.25,12.28,2.161,1.729,10.91,-4,0,0
"2013-12-31 12:22:00",3111859,9.21,12.28,2.161,1.728,10.91,-4,0,0
"2013-12-31 12:23:00",3111860,9.17,12.29,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:24:00",3111861,9.25,12.29,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:25:00",3111862,9.23,12.29,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:26:00",3111863,9.24,12.28,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:27:00",3111864,9.25,12.28,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:28:00",3111865,9.29,12.28,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:29:00",3111866,9.29,12.28,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:30:00",3111867,9.25,12.27,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:31:00",3111868,9.17,12.27,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:32:00",3111869,9.08,12.27,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:33:00",3111870,9.09,12.27,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:34:00",3111871,9.08,12.27,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:35:00",3111872,9.02,12.27,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:36:00",3111873,9.02,12.27,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:37:00",3111874,9.02,12.27,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:38:00",3111875,8.98,12.27,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:39:00",3111876,8.99,12.26,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:40:00",3111877,8.92,12.27,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:41:00",3111878,8.82,12.27,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:42:00",3111879,8.74,12.27,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:43:00",3111880,8.66,12.27,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:44:00",3111881,8.66,12.27,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:45:00",3111882,8.62,12.27,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:46:00",3111883,8.56,12.27,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:47:00",3111884,8.54,12.27,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:48:00",3111885,8.5,12.27,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:49:00",3111886,8.46,12.27,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:50:00",3111887,8.53,12.27,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:51:00",3111888,8.5,12.27,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:52:00",3111889,8.5,12.27,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:53:00",3111890,8.54,12.26,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:54:00",3111891,8.6,12.26,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:55:00",3111892,8.6,12.27,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:56:00",3111893,8.5,12.26,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:57:00",3111894,8.5,12.26,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:58:00",3111895,8.44,12.27,2.16,1.728,10.91,-4,0,0
"2013-12-31 12:59:00",3111896,8.4,12.26,2.16,1.728,10.91,-4,0,0
"2013-12-31 13:00:00",3111897,8.38,12.26,2.16,1.728,10.91,-4,0,0
"2013-12-31 13:01:00",3111898,8.35,12.27,2.16,1.728,10.91,-4,0,0
"2013-12-31 13:02:00",3111899,8.39,12.26,2.16,1.728,10.91,-4,0,0
"2013-12-31 13:03:00",3111900,8.42,12.26,2.16,1.728,10.91,-4,0,0
"2013-12-31 13:04:00",3111901,8.49,12.25,2.16,1.728,10.91,-4,0,0
"2013-12-31 13:05:00",3111902,8.49,12.24,2.16,1.728,10.91,-4,0,0
"2013-12-31 13:06:00",3111903,8.46,12.24,2.16,1.728,10.91,-4,0,0
"2013-12-31 13:07:00",3111904,8.44,12.24,2.16,1.728,10.91,-4,0,0
"2013-12-31 13:08:00",3111905,8.36,12.24,2.16,1.728,10.91,-4,0,0
"2013-12-31 13:09:00",3111906,8.31,12.24,2.16,1.728,10.91,-4,0,0
"2013-12-31 13:10:00",3111907,8.24,12.24,2.16,1.728,10.91,-4,0,0
"2013-12-31 13:11:00",3111908,8.18,12.24,2.16,1.728,10.91,-4,0,0
"2013-12-31 13:12:00",3111909,8.19,12.24,2.16,1.728,10.91,-4,0,0
"2013-12-31 13:13:00",3111910,8.23,12.24,2.16,1.728,10.91,-4,0,0
"2013-12-31 13:14:00",3111911,8.2,12.24,2.16,1.728,10.91,-4,0,0
"2013-12-31 13:15:00",3111912,8.22,12.23,2.16,1.728,10.91,-4,0,0
"2013-12-31 13:16:00",3111913,8.23,12.24,2.16,1.728,10.91,-4,0,0
"2013-12-31 13:17:00",3111914,8.23,12.23,2.16,1.728,10.91,-4,0,0
"2013-12-31 13:18:00",3111915,8.23,12.23,2.16,1.728,10.91,-4,0,0
"2013-12-31 13:19:00",3111916,8.21,12.23,2.16,1.728,10.91,-4,0,0
"2013-12-31 13:20:00",3111917,8.19,12.23,2.16,1.728,10.91,-4,0,0
"2013-12-31 13:21:00",3111918,8.25,12.23,2.16,1.728,10.91,-4,0,0
"2013-12-31 13:22:00",3111919,8.24,12.23,2.16,1.728,10.91,-4,0,0
"2013-12-31 13:23:00",3111920,8.22,12.23,2.16,1.728,10.91,-4,0,0
"2013-12-31 13:24:00",3111921,8.2,12.23,2.15,1.718,10.86,-4,0,0
"2013-12-31 13:25:00",3111922,8.18,12.23,2.146,1.716,10.86,-4,0,0
"2013-12-31 13:26:00",3111923,8.22,12.23,2.145,1.716,10.86,-4,0,0
"2013-12-31 13:27:00",3111924,8.25,12.23,2.145,1.716,10.86,-4,0,0
"2013-12-31 13:28:00",3111925,8.28,12.23,2.144,1.716,10.86,-4,0,0
"2013-12-31 13:29:00",3111926,8.58,12.22,2.144,1.716,10.86,-4,0,0
"2013-12-31 13:30:00",3111927,8.62,12.22,2.144,1.716,10.86,-4,0,0
"2013-12-31 13:31:00",3111928,8.6,12.23,2.144,1.716,10.86,-4,0,0
"2013-12-31 13:32:00",3111929,8.52,12.21,2.144,1.716,10.86,-4,0,0
"2013-12-31 13:33:00",3111930,8.47,12.22,2.144,1.716,10.86,-4,0,0
"2013-12-31 13:34:00",3111931,8.47,12.21,2.144,1.716,10.86,-4,0,0
"2013-12-31 13:35:00",3111932,8.5,12.23,2.144,1.716,10.86,-4,0,0
"2013-12-31 13:36:00",3111933,8.54,12.21,2.144,1.716,10.86,-4,0,0
"2013-12-31 13:37:00",3111934,8.54,12.21,2.144,1.716,10.86,-4,0,0
"2013-12-31 13:38:00",3111935,8.56,12.2,2.144,1.716,10.86,-4,0,0
"2013-12-31 13:39:00",3111936,8.5,12.2,2.144,1.716,10.86,-4,0,0
"2013-12-31 13:40:00",3111937,8.42,12.2,2.144,1.716,10.86,-4,0,0
"2013-12-31 13:41:00",3111938,8.32,12.2,2.144,1.716,10.86,-4,0,0
"2013-12-31 13:42:00",3111939,8.28,12.2,2.144,1.716,10.86,-4,0,0
"2013-12-31 13:43:00",3111940,8.3,12.21,2.144,1.716,10.86,-4,0,0
"2013-12-31 13:44:00",3111941,8.3,12.2,2.144,1.716,10.86,-4,0,0
"2013-12-31 13:45:00",3111942,8.3,12.19,2.144,1.716,10.86,-4,0,0
"2013-12-31 13:46:00",3111943,8.3,12.19,2.144,1.716,10.86,-4,0,0
"2013-12-31 13:47:00",3111944,8.3,12.19,2.144,1.716,10.86,-4,0,0
"2013-12-31 13:48:00",3111945,8.31,12.19,2.144,1.716,10.86,-4,0,0
"2013-12-31 13:49:00",3111946,8.26,12.19,2.144,1.716,10.86,-4,0,0
"2013-12-31 13:50:00",3111947,8.2,12.19,2.144,1.716,10.86,-4,0,0
"2013-12-31 13:51:00",3111948,8.14,12.19,2.144,1.716,10.86,-4,0,0
"2013-12-31 13:52:00",3111949,8.14,12.19,2.144,1.716,10.86,-4,0,0
"2013-12-31 13:53:00",3111950,8.15,12.19,2.144,1.716,10.86,-4,0,0
"2013-12-31 13:54:00",3111951,8.18,12.19,2.144,1.716,10.86,-4,0,0
"2013-12-31 13:55:00",3111952,8.17,12.19,2.144,1.716,10.86,-4,0,0
"2013-12-31 13:56:00",3111953,8.18,12.19,2.144,1.716,10.86,-4,0,0
"2013-12-31 13:57:00",3111954,8.14,12.19,2.144,1.716,10.86,-4,0,0
"2013-12-31 13:58:00",3111955,8.14,12.19,2.144,1.716,10.86,-4,0,0
"2013-12-31 13:59:00",3111956,8.14,12.19,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:00:00",3111957,8.14,12.18,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:01:00",3111958,8.12,12.19,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:02:00",3111959,8.14,12.19,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:03:00",3111960,8.1,12.18,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:04:00",3111961,8.14,12.18,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:05:00",3111962,8.2,12.19,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:06:00",3111963,8.22,12.17,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:07:00",3111964,8.18,12.18,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:08:00",3111965,8.12,12.17,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:09:00",3111966,8.1,12.17,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:10:00",3111967,8.1,12.15,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:11:00",3111968,8.1,12.17,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:12:00",3111969,8.1,12.15,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:13:00",3111970,8.1,12.15,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:14:00",3111971,8.08,12.15,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:15:00",3111972,8.12,12.15,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:16:00",3111973,8.06,12.15,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:17:00",3111974,8.06,12.15,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:18:00",3111975,8,12.15,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:19:00",3111976,7.981,12.15,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:20:00",3111977,8,12.15,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:21:00",3111978,8.02,12.15,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:22:00",3111979,8.06,12.16,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:23:00",3111980,8.22,12.15,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:24:00",3111981,8.3,12.15,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:25:00",3111982,8.34,12.16,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:26:00",3111983,8.34,12.15,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:27:00",3111984,8.34,12.16,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:28:00",3111985,8.28,12.15,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:29:00",3111986,8.25,12.15,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:30:00",3111987,8.28,12.16,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:31:00",3111988,8.24,12.16,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:32:00",3111989,8.23,12.15,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:33:00",3111990,8.26,12.15,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:34:00",3111991,8.25,12.15,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:35:00",3111992,8.38,12.15,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:36:00",3111993,8.36,12.15,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:37:00",3111994,8.38,12.15,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:38:00",3111995,8.34,12.15,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:39:00",3111996,8.38,12.16,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:40:00",3111997,8.46,12.15,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:41:00",3111998,8.54,12.15,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:42:00",3111999,8.5,12.15,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:43:00",3112000,8.46,12.16,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:44:00",3112001,8.44,12.15,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:45:00",3112002,8.44,12.16,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:46:00",3112003,8.42,12.15,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:47:00",3112004,8.5,12.16,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:48:00",3112005,8.46,12.15,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:49:00",3112006,8.46,12.15,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:50:00",3112007,8.5,12.14,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:51:00",3112008,8.5,12.13,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:52:00",3112009,8.5,12.12,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:53:00",3112010,8.5,12.12,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:54:00",3112011,8.45,12.13,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:55:00",3112012,8.41,12.13,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:56:00",3112013,8.38,12.13,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:57:00",3112014,8.36,12.13,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:58:00",3112015,8.35,12.12,2.144,1.716,10.86,-4,0,0
"2013-12-31 14:59:00",3112016,8.42,12.12,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:00:00",3112017,8.44,12.12,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:01:00",3112018,8.44,12.12,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:02:00",3112019,8.44,12.12,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:03:00",3112020,8.38,12.12,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:04:00",3112021,8.34,12.12,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:05:00",3112022,8.36,12.12,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:06:00",3112023,8.37,12.12,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:07:00",3112024,8.34,12.12,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:08:00",3112025,8.34,12.12,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:09:00",3112026,8.34,12.12,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:10:00",3112027,8.38,12.12,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:11:00",3112028,8.54,12.12,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:12:00",3112029,8.5,12.12,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:13:00",3112030,8.5,12.12,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:14:00",3112031,8.44,12.12,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:15:00",3112032,8.42,12.12,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:16:00",3112033,8.38,12.11,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:17:00",3112034,8.35,12.11,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:18:00",3112035,8.38,12.12,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:19:00",3112036,8.44,12.11,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:20:00",3112037,8.42,12.12,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:21:00",3112038,8.38,12.11,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:22:00",3112039,8.34,12.11,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:23:00",3112040,8.3,12.1,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:24:00",3112041,8.26,12.1,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:25:00",3112042,8.26,12.11,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:26:00",3112043,8.2,12.1,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:27:00",3112044,8.18,12.09,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:28:00",3112045,8.16,12.1,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:29:00",3112046,8.14,12.1,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:30:00",3112047,8.18,12.09,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:31:00",3112048,8.18,12.09,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:32:00",3112049,8.22,12.09,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:33:00",3112050,8.24,12.09,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:34:00",3112051,8.22,12.09,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:35:00",3112052,8.26,12.09,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:36:00",3112053,8.24,12.08,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:37:00",3112054,8.24,12.08,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:38:00",3112055,8.23,12.08,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:39:00",3112056,8.26,12.08,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:40:00",3112057,8.28,12.08,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:41:00",3112058,8.28,12.08,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:42:00",3112059,8.26,12.08,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:43:00",3112060,8.22,12.08,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:44:00",3112061,8.26,12.08,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:45:00",3112062,8.27,12.08,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:46:00",3112063,8.27,12.08,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:47:00",3112064,8.44,12.08,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:48:00",3112065,8.47,12.08,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:49:00",3112066,8.5,12.08,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:50:00",3112067,8.5,12.08,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:51:00",3112068,8.5,12.08,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:52:00",3112069,8.5,12.07,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:53:00",3112070,8.44,12.07,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:54:00",3112071,8.46,12.07,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:55:00",3112072,8.42,12.08,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:56:00",3112073,8.38,12.08,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:57:00",3112074,8.43,12.07,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:58:00",3112075,8.42,12.07,2.144,1.716,10.86,-4,0,0
"2013-12-31 15:59:00",3112076,8.38,12.07,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:00:00",3112077,8.42,12.06,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:01:00",3112078,8.44,12.08,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:02:00",3112079,8.45,12.07,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:03:00",3112080,8.44,12.07,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:04:00",3112081,8.42,12.06,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:05:00",3112082,8.37,12.06,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:06:00",3112083,8.38,12.06,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:07:00",3112084,8.34,12.06,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:08:00",3112085,8.42,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:09:00",3112086,8.38,12.04,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:10:00",3112087,8.34,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:11:00",3112088,8.38,12.04,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:12:00",3112089,8.38,12.06,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:13:00",3112090,8.36,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:14:00",3112091,8.34,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:15:00",3112092,8.3,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:16:00",3112093,8.26,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:17:00",3112094,8.28,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:18:00",3112095,8.43,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:19:00",3112096,8.6,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:20:00",3112097,8.66,12.04,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:21:00",3112098,8.6,12.04,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:22:00",3112099,8.54,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:23:00",3112100,8.46,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:24:00",3112101,8.38,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:25:00",3112102,8.38,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:26:00",3112103,8.34,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:27:00",3112104,8.38,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:28:00",3112105,8.46,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:29:00",3112106,8.46,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:30:00",3112107,8.43,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:31:00",3112108,8.42,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:32:00",3112109,8.42,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:33:00",3112110,8.39,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:34:00",3112111,8.34,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:35:00",3112112,8.31,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:36:00",3112113,8.24,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:37:00",3112114,8.23,12.04,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:38:00",3112115,8.19,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:39:00",3112116,8.19,12.04,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:40:00",3112117,8.19,12.04,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:41:00",3112118,8.21,12.04,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:42:00",3112119,8.28,12.04,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:43:00",3112120,8.42,12.04,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:44:00",3112121,8.42,12.04,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:45:00",3112122,8.44,12.04,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:46:00",3112123,8.42,12.02,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:47:00",3112124,8.38,12.03,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:48:00",3112125,8.41,12.04,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:49:00",3112126,8.46,12.03,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:50:00",3112127,8.44,12.04,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:51:00",3112128,8.42,12.04,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:52:00",3112129,8.41,12.04,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:53:00",3112130,8.38,12.04,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:54:00",3112131,8.41,12.03,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:55:00",3112132,8.42,12.04,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:56:00",3112133,8.44,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:57:00",3112134,8.46,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:58:00",3112135,8.54,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 16:59:00",3112136,8.62,12.04,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:00:00",3112137,8.74,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:01:00",3112138,8.75,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:02:00",3112139,8.74,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:03:00",3112140,8.74,12.04,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:04:00",3112141,8.74,12.04,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:05:00",3112142,8.7,12.04,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:06:00",3112143,8.73,12.04,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:07:00",3112144,8.76,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:08:00",3112145,8.78,12.04,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:09:00",3112146,8.74,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:10:00",3112147,8.7,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:11:00",3112148,8.7,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:12:00",3112149,8.74,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:13:00",3112150,8.74,12.04,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:14:00",3112151,8.74,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:15:00",3112152,8.78,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:16:00",3112153,8.78,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:17:00",3112154,8.79,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:18:00",3112155,8.82,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:19:00",3112156,8.99,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:20:00",3112157,9.21,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:21:00",3112158,9.23,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:22:00",3112159,9.25,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:23:00",3112160,9.29,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:24:00",3112161,9.36,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:25:00",3112162,9.4,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:26:00",3112163,9.32,12.04,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:27:00",3112164,9.28,12.04,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:28:00",3112165,9.24,12.04,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:29:00",3112166,9.32,12.04,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:30:00",3112167,9.32,12.04,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:31:00",3112168,9.28,12.04,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:32:00",3112169,9.38,12.04,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:33:00",3112170,9.36,12.04,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:34:00",3112171,9.27,12.04,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:35:00",3112172,9.32,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:36:00",3112173,9.36,12.06,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:37:00",3112174,9.44,12.07,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:38:00",3112175,9.36,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:39:00",3112176,9.34,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:40:00",3112177,9.33,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:41:00",3112178,9.36,12.05,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:42:00",3112179,9.48,12.06,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:43:00",3112180,9.48,12.06,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:44:00",3112181,9.48,12.07,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:45:00",3112182,9.59,12.07,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:46:00",3112183,9.69,12.08,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:47:00",3112184,9.71,12.08,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:48:00",3112185,9.6,12.08,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:49:00",3112186,9.5,12.08,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:50:00",3112187,9.48,12.08,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:51:00",3112188,9.56,12.07,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:52:00",3112189,9.62,12.08,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:53:00",3112190,9.64,12.08,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:54:00",3112191,9.6,12.08,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:55:00",3112192,9.56,12.08,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:56:00",3112193,9.56,12.08,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:57:00",3112194,9.64,12.08,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:58:00",3112195,9.63,12.09,2.144,1.716,10.86,-4,0,0
"2013-12-31 17:59:00",3112196,9.6,12.1,2.144,1.716,10.86,-4,0,0
"2013-12-31 18:00:00",3112197,9.58,12.1,2.144,1.716,10.86,-4,0,0
"2013-12-31 18:01:00",3112198,9.57,12.12,2.144,1.716,10.86,-4,0,0
"2013-12-31 18:02:00",3112199,9.57,12.11,2.144,1.716,10.86,-4,0,0
"2013-12-31 18:03:00",3112200,9.6,12.12,2.144,1.716,10.86,-4,0,0
"2013-12-31 18:04:00",3112201,9.64,12.12,2.144,1.716,10.86,-4,0,0
"2013-12-31 18:05:00",3112202,9.64,12.12,2.144,1.716,10.86,-4,0,0
"2013-12-31 18:06:00",3112203,9.64,12.12,2.144,1.716,10.86,-4,0,0
"2013-12-31 18:07:00",3112204,9.62,12.12,2.144,1.716,10.86,-4,0,0
"2013-12-31 18:08:00",3112205,9.75,12.12,2.144,1.716,10.86,-4,0,0
"2013-12-31 18:09:00",3112206,9.75,12.1,2.144,1.716,10.86,-4,0,0
"2013-12-31 18:10:00",3112207,9.75,12.11,2.144,1.716,10.86,-4,0,0
"2013-12-31 18:11:00",3112208,9.71,12.11,2.144,1.716,10.86,-4,0,0
"2013-12-31 18:12:00",3112209,9.69,12.11,2.144,1.716,10.86,-4,0,0
"2013-12-31 18:13:00",3112210,9.71,12.12,2.144,1.715,10.86,-4,0,0
"2013-12-31 18:14:00",3112211,9.75,12.12,2.144,1.715,10.86,-4,0,0
"2013-12-31 18:15:00",3112212,9.81,12.12,2.144,1.715,10.86,-4,0,0
"2013-12-31 18:16:00",3112213,9.83,12.12,2.144,1.716,10.86,-4,0,0
"2013-12-31 18:17:00",3112214,9.83,12.12,2.144,1.716,10.86,-4,0,0
"2013-12-31 18:18:00",3112215,9.77,12.12,2.144,1.716,10.86,-4,0,0
"2013-12-31 18:19:00",3112216,9.7,12.12,2.144,1.716,10.86,-4,0,0
"2013-12-31 18:20:00",3112217,9.71,12.12,2.144,1.716,10.86,-4,0,0
"2013-12-31 18:21:00",3112218,9.91,12.12,2.144,1.716,10.86,-4,0,0
"2013-12-31 18:22:00",3112219,10,12.13,2.144,1.715,10.86,-4,0,0
"2013-12-31 18:23:00",3112220,10.06,12.12,2.144,1.715,10.86,-4,0,0
"2013-12-31 18:24:00",3112221,9.97,12.12,2.144,1.715,10.86,-4,0,0
"2013-12-31 18:25:00",3112222,9.98,12.12,2.144,1.715,10.86,-4,0,0
"2013-12-31 18:26:00",3112223,9.94,12.15,2.144,1.715,10.86,-4,0,0
"2013-12-31 18:27:00",3112224,9.99,12.16,2.144,1.715,10.86,-4,0,0
"2013-12-31 18:28:00",3112225,9.95,12.16,2.144,1.715,10.86,-4,0,0
"2013-12-31 18:29:00",3112226,9.98,12.16,2.144,1.715,10.86,-4,0,0
"2013-12-31 18:30:00",3112227,10.06,12.16,2.144,1.715,10.86,-4,0,0
"2013-12-31 18:31:00",3112228,10.15,12.16,2.144,1.715,10.86,-4,0,0
"2013-12-31 18:32:00",3112229,10.13,12.16,2.144,1.715,10.86,-4,0,0
"2013-12-31 18:33:00",3112230,10.1,12.16,2.144,1.715,10.86,-4,0,0
"2013-12-31 18:34:00",3112231,10.17,12.16,2.144,1.715,10.86,-4,0,0
"2013-12-31 18:35:00",3112232,10.27,12.16,2.144,1.715,10.86,-4,0,0
"2013-12-31 18:36:00",3112233,10.17,12.16,2.144,1.715,10.86,-4,0,0
"2013-12-31 18:37:00",3112234,10.08,12.19,2.144,1.715,10.86,-4,0,0
"2013-12-31 18:38:00",3112235,10.15,12.19,2.144,1.715,10.86,-4,0,0
"2013-12-31 18:39:00",3112236,10.17,12.19,2.144,1.715,10.86,-4,0,0
"2013-12-31 18:40:00",3112237,10.06,12.19,2.143,1.715,10.86,-4,0,0
"2013-12-31 18:41:00",3112238,10.03,12.19,2.143,1.715,10.86,-4,0,0
"2013-12-31 18:42:00",3112239,10.13,12.19,2.143,1.715,10.86,-4,0,0
"2013-12-31 18:43:00",3112240,10.15,12.19,2.143,1.714,10.86,-4,0,0
"2013-12-31 18:44:00",3112241,10.21,12.19,2.143,1.714,10.86,-4,0,0
"2013-12-31 18:45:00",3112242,10.2,12.19,2.143,1.714,10.86,-4,0,0
"2013-12-31 18:46:00",3112243,10.17,12.2,2.143,1.714,10.86,-4,0,0
"2013-12-31 18:47:00",3112244,10.23,12.2,2.143,1.714,10.86,-4,0,0
"2013-12-31 18:48:00",3112245,10.29,12.19,2.143,1.714,10.86,-4,0,0
"2013-12-31 18:49:00",3112246,10.26,12.19,2.143,1.714,10.86,-4,0,0
"2013-12-31 18:50:00",3112247,10.17,12.19,2.143,1.714,10.86,-4,0,0
"2013-12-31 18:51:00",3112248,10.17,12.21,2.143,1.714,10.86,-4,0,0
"2013-12-31 18:52:00",3112249,10.1,12.23,2.143,1.714,10.86,-4,0,0
"2013-12-31 18:53:00",3112250,10.06,12.23,2.143,1.714,10.86,-4,0,0
"2013-12-31 18:54:00",3112251,9.97,12.23,2.143,1.714,10.86,-4,0,0
"2013-12-31 18:55:00",3112252,9.91,12.23,2.143,1.714,10.86,-4,0,0
"2013-12-31 18:56:00",3112253,9.87,12.23,2.143,1.714,10.86,-4,0,0
"2013-12-31 18:57:00",3112254,9.85,12.23,2.143,1.714,10.86,-4,0,0
"2013-12-31 18:58:00",3112255,9.92,12.23,2.143,1.714,10.86,-4,0,0
"2013-12-31 18:59:00",3112256,10.15,12.24,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:00:00",3112257,10.23,12.24,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:01:00",3112258,10.21,12.24,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:02:00",3112259,10.21,12.25,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:03:00",3112260,10.17,12.26,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:04:00",3112261,10.16,12.25,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:05:00",3112262,10.26,12.26,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:06:00",3112263,10.36,12.27,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:07:00",3112264,10.29,12.27,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:08:00",3112265,10.29,12.27,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:09:00",3112266,10.33,12.27,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:10:00",3112267,10.38,12.27,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:11:00",3112268,10.32,12.27,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:12:00",3112269,10.25,12.27,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:13:00",3112270,10.23,12.27,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:14:00",3112271,10.21,12.27,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:15:00",3112272,10.18,12.27,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:16:00",3112273,10.21,12.27,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:17:00",3112274,10.26,12.28,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:18:00",3112275,10.48,12.31,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:19:00",3112276,10.46,12.3,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:20:00",3112277,10.41,12.31,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:21:00",3112278,10.42,12.31,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:22:00",3112279,10.46,12.31,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:23:00",3112280,10.41,12.31,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:24:00",3112281,10.37,12.31,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:25:00",3112282,10.46,12.31,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:26:00",3112283,10.48,12.31,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:27:00",3112284,10.45,12.31,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:28:00",3112285,10.34,12.31,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:29:00",3112286,10.3,12.32,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:30:00",3112287,10.32,12.32,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:31:00",3112288,10.41,12.34,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:32:00",3112289,10.5,12.32,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:33:00",3112290,10.45,12.31,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:34:00",3112291,10.7,12.35,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:35:00",3112292,10.9,12.35,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:36:00",3112293,10.87,12.35,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:37:00",3112294,10.77,12.36,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:38:00",3112295,10.68,12.35,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:39:00",3112296,10.54,12.35,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:40:00",3112297,10.42,12.35,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:41:00",3112298,10.34,12.35,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:42:00",3112299,10.34,12.35,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:43:00",3112300,10.26,12.35,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:44:00",3112301,10.24,12.38,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:45:00",3112302,10.46,12.36,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:46:00",3112303,10.68,12.37,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:47:00",3112304,10.79,12.39,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:48:00",3112305,10.83,12.39,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:49:00",3112306,10.91,12.39,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:50:00",3112307,10.64,12.39,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:51:00",3112308,10.56,12.39,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:52:00",3112309,10.61,12.39,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:53:00",3112310,10.61,12.39,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:54:00",3112311,10.64,12.4,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:55:00",3112312,10.85,12.4,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:56:00",3112313,10.83,12.41,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:57:00",3112314,10.56,12.41,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:58:00",3112315,10.48,12.4,2.143,1.714,10.86,-4,0,0
"2013-12-31 19:59:00",3112316,10.49,12.41,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:00:00",3112317,10.57,12.42,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:01:00",3112318,10.49,12.42,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:02:00",3112319,10.57,12.43,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:03:00",3112320,10.49,12.42,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:04:00",3112321,10.42,12.43,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:05:00",3112322,10.42,12.43,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:06:00",3112323,10.38,12.43,2.144,1.715,10.86,-4,0,0
"2013-12-31 20:07:00",3112324,10.27,12.43,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:08:00",3112325,10.32,12.43,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:09:00",3112326,10.36,12.43,2.144,1.715,10.86,-4,0,0
"2013-12-31 20:10:00",3112327,10.38,12.43,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:11:00",3112328,10.31,12.47,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:12:00",3112329,10.27,12.47,2.144,1.715,10.86,-4,0,0
"2013-12-31 20:13:00",3112330,10.24,12.47,2.144,1.716,10.86,-4,0,0
"2013-12-31 20:14:00",3112331,10.19,12.47,2.143,1.715,10.86,-4,0,0
"2013-12-31 20:15:00",3112332,10.16,12.47,2.144,1.715,10.86,-4,0,0
"2013-12-31 20:16:00",3112333,10.13,12.47,2.144,1.716,10.86,-4,0,0
"2013-12-31 20:17:00",3112334,10.07,12.47,2.144,1.716,10.86,-4,0,0
"2013-12-31 20:18:00",3112335,10.29,12.47,2.144,1.716,10.86,-4,0,0
"2013-12-31 20:19:00",3112336,10.34,12.47,2.143,1.715,10.86,-4,0,0
"2013-12-31 20:20:00",3112337,10.44,12.47,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:21:00",3112338,10.61,12.47,2.144,1.715,10.86,-4,0,0
"2013-12-31 20:22:00",3112339,10.49,12.47,2.145,1.717,10.87,-4,0,0
"2013-12-31 20:23:00",3112340,10.49,12.47,2.146,1.717,10.87,-4,0,0
"2013-12-31 20:24:00",3112341,10.48,12.47,2.144,1.715,10.86,-4,0,0
"2013-12-31 20:25:00",3112342,10.23,12.47,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:26:00",3112343,10.46,12.49,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:27:00",3112344,10.48,12.49,2.144,1.715,10.86,-4,0,0
"2013-12-31 20:28:00",3112345,10.61,12.48,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:29:00",3112346,10.7,12.49,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:30:00",3112347,10.87,12.48,2.144,1.715,10.86,-4,0,0
"2013-12-31 20:31:00",3112348,10.93,12.5,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:32:00",3112349,11.17,12.49,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:33:00",3112350,11.28,12.5,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:34:00",3112351,11.29,12.5,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:35:00",3112352,11.32,12.5,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:36:00",3112353,11.36,12.5,2.145,1.716,10.87,-4,0,0
"2013-12-31 20:37:00",3112354,11.36,12.5,2.144,1.715,10.86,-4,0,0
"2013-12-31 20:38:00",3112355,11.39,12.5,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:39:00",3112356,11.43,12.5,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:40:00",3112357,11.67,12.5,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:41:00",3112358,11.65,12.5,2.144,1.715,10.86,-4,0,0
"2013-12-31 20:42:00",3112359,11.56,12.52,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:43:00",3112360,11.6,12.54,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:44:00",3112361,11.46,12.53,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:45:00",3112362,11.43,12.54,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:46:00",3112363,11.46,12.54,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:47:00",3112364,11.52,12.54,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:48:00",3112365,11.46,12.54,2.144,1.715,10.86,-4,0,0
"2013-12-31 20:49:00",3112366,11.46,12.54,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:50:00",3112367,11.52,12.54,2.144,1.715,10.86,-4,0,0
"2013-12-31 20:51:00",3112368,11.54,12.54,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:52:00",3112369,11.57,12.54,2.144,1.715,10.86,-4,0,0
"2013-12-31 20:53:00",3112370,11.56,12.55,2.143,1.715,10.86,-4,0,0
"2013-12-31 20:54:00",3112371,11.58,12.56,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:55:00",3112372,11.53,12.56,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:56:00",3112373,11.46,12.57,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:57:00",3112374,11.43,12.57,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:58:00",3112375,11.35,12.57,2.143,1.714,10.86,-4,0,0
"2013-12-31 20:59:00",3112376,11.17,12.57,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:00:00",3112377,11.09,12.57,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:01:00",3112378,11.08,12.57,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:02:00",3112379,11.03,12.57,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:03:00",3112380,11.06,12.57,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:04:00",3112381,11.02,12.57,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:05:00",3112382,10.98,12.57,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:06:00",3112383,10.91,12.57,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:07:00",3112384,10.83,12.57,2.144,1.715,10.86,-4,0,0
"2013-12-31 21:08:00",3112385,10.72,12.57,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:09:00",3112386,10.68,12.57,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:10:00",3112387,10.64,12.59,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:11:00",3112388,10.67,12.57,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:12:00",3112389,10.57,12.57,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:13:00",3112390,10.68,12.58,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:14:00",3112391,10.72,12.59,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:15:00",3112392,10.68,12.57,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:16:00",3112393,10.72,12.57,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:17:00",3112394,10.78,12.6,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:18:00",3112395,10.78,12.59,2.145,1.716,10.87,-4,0,0
"2013-12-31 21:19:00",3112396,10.8,12.61,2.144,1.715,10.86,-4,0,0
"2013-12-31 21:20:00",3112397,10.83,12.6,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:21:00",3112398,10.78,12.61,2.144,1.715,10.86,-4,0,0
"2013-12-31 21:22:00",3112399,10.83,12.61,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:23:00",3112400,10.79,12.61,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:24:00",3112401,10.72,12.61,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:25:00",3112402,10.72,12.61,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:26:00",3112403,10.72,12.61,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:27:00",3112404,10.72,12.61,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:28:00",3112405,10.64,12.61,2.144,1.715,10.86,-4,0,0
"2013-12-31 21:29:00",3112406,10.65,12.61,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:30:00",3112407,10.65,12.61,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:31:00",3112408,10.64,12.61,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:32:00",3112409,10.85,12.61,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:33:00",3112410,10.94,12.61,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:34:00",3112411,10.94,12.61,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:35:00",3112412,10.83,12.61,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:36:00",3112413,10.83,12.61,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:37:00",3112414,10.87,12.61,2.144,1.715,10.86,-4,0,0
"2013-12-31 21:38:00",3112415,10.85,12.62,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:39:00",3112416,10.79,12.61,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:40:00",3112417,10.83,12.61,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:41:00",3112418,10.74,12.62,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:42:00",3112419,10.68,12.61,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:43:00",3112420,10.68,12.61,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:44:00",3112421,10.67,12.62,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:45:00",3112422,10.65,12.61,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:46:00",3112423,10.68,12.62,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:47:00",3112424,10.72,12.61,2.144,1.715,10.86,-4,0,0
"2013-12-31 21:48:00",3112425,10.72,12.62,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:49:00",3112426,10.72,12.64,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:50:00",3112427,10.7,12.64,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:51:00",3112428,10.64,12.64,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:52:00",3112429,10.61,12.64,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:53:00",3112430,10.57,12.64,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:54:00",3112431,10.57,12.64,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:55:00",3112432,10.57,12.64,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:56:00",3112433,10.63,12.64,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:57:00",3112434,10.58,12.64,2.144,1.715,10.86,-4,0,0
"2013-12-31 21:58:00",3112435,10.61,12.64,2.143,1.714,10.86,-4,0,0
"2013-12-31 21:59:00",3112436,10.67,12.64,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:00:00",3112437,10.65,12.64,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:01:00",3112438,10.76,12.64,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:02:00",3112439,10.68,12.64,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:03:00",3112440,10.71,12.64,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:04:00",3112441,10.68,12.64,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:05:00",3112442,10.66,12.64,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:06:00",3112443,10.64,12.64,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:07:00",3112444,10.64,12.64,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:08:00",3112445,10.65,12.65,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:09:00",3112446,10.65,12.65,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:10:00",3112447,10.61,12.65,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:11:00",3112448,10.61,12.65,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:12:00",3112449,10.62,12.65,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:13:00",3112450,10.65,12.65,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:14:00",3112451,10.68,12.65,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:15:00",3112452,10.56,12.65,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:16:00",3112453,10.42,12.65,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:17:00",3112454,10.33,12.65,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:18:00",3112455,10.27,12.65,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:19:00",3112456,10.23,12.65,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:20:00",3112457,10.22,12.65,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:21:00",3112458,10.27,12.65,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:22:00",3112459,10.24,12.66,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:23:00",3112460,10.27,12.65,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:24:00",3112461,10.27,12.66,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:25:00",3112462,10.27,12.66,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:26:00",3112463,10.31,12.66,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:27:00",3112464,10.35,12.66,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:28:00",3112465,10.33,12.66,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:29:00",3112466,10.4,12.66,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:30:00",3112467,10.33,12.66,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:31:00",3112468,10.31,12.67,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:32:00",3112469,10.32,12.67,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:33:00",3112470,10.34,12.65,2.144,1.715,10.86,-4,0,0
"2013-12-31 22:34:00",3112471,10.39,12.66,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:35:00",3112472,10.36,12.66,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:36:00",3112473,10.35,12.67,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:37:00",3112474,10.4,12.66,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:38:00",3112475,10.46,12.66,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:39:00",3112476,10.48,12.67,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:40:00",3112477,10.49,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:41:00",3112478,10.49,12.66,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:42:00",3112479,10.39,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:43:00",3112480,10.31,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:44:00",3112481,10.38,12.66,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:45:00",3112482,10.3,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:46:00",3112483,10.19,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:47:00",3112484,10.1,12.67,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:48:00",3112485,10,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:49:00",3112486,9.96,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:50:00",3112487,9.94,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:51:00",3112488,9.94,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:52:00",3112489,9.93,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:53:00",3112490,9.89,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:54:00",3112491,9.86,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:55:00",3112492,9.81,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:56:00",3112493,9.8,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:57:00",3112494,9.81,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:58:00",3112495,9.81,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 22:59:00",3112496,9.81,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:00:00",3112497,9.77,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:01:00",3112498,9.77,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:02:00",3112499,9.73,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:03:00",3112500,9.71,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:04:00",3112501,9.71,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:05:00",3112502,9.71,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:06:00",3112503,9.71,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:07:00",3112504,9.7,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:08:00",3112505,9.7,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:09:00",3112506,9.7,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:10:00",3112507,9.7,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:11:00",3112508,9.7,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:12:00",3112509,9.7,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:13:00",3112510,9.67,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:14:00",3112511,9.7,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:15:00",3112512,9.7,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:16:00",3112513,9.7,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:17:00",3112514,9.7,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:18:00",3112515,9.66,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:19:00",3112516,9.7,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:20:00",3112517,9.7,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:21:00",3112518,9.7,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:22:00",3112519,9.7,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:23:00",3112520,9.66,12.68,2.144,1.715,10.86,-4,0,0
"2013-12-31 23:24:00",3112521,9.62,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:25:00",3112522,9.64,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:26:00",3112523,9.71,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:27:00",3112524,9.81,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:28:00",3112525,9.89,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:29:00",3112526,9.93,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:30:00",3112527,9.91,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:31:00",3112528,9.88,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:32:00",3112529,9.85,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:33:00",3112530,9.87,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:34:00",3112531,9.96,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:35:00",3112532,10,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:36:00",3112533,10.04,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:37:00",3112534,10.04,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:38:00",3112535,10.1,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:39:00",3112536,10.13,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:40:00",3112537,10.15,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:41:00",3112538,10.19,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:42:00",3112539,10.19,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:43:00",3112540,10.12,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:44:00",3112541,10.1,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:45:00",3112542,10.04,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:46:00",3112543,9.97,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:47:00",3112544,9.93,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:48:00",3112545,9.89,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:49:00",3112546,9.85,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:50:00",3112547,9.81,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:51:00",3112548,9.79,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:52:00",3112549,9.73,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:53:00",3112550,9.71,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:54:00",3112551,9.71,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:55:00",3112552,9.7,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:56:00",3112553,9.7,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:57:00",3112554,9.67,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:58:00",3112555,9.66,12.68,2.143,1.714,10.86,-4,0,0
"2013-12-31 23:59:00",3112556,9.7,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:00:00",3112557,9.7,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:01:00",3112558,9.71,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:02:00",3112559,9.7,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:03:00",3112560,9.71,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:04:00",3112561,9.71,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:05:00",3112562,9.73,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:06:00",3112563,9.7,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:07:00",3112564,9.66,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:08:00",3112565,9.67,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:09:00",3112566,9.7,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:10:00",3112567,9.66,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:11:00",3112568,9.66,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:12:00",3112569,9.66,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:13:00",3112570,9.66,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:14:00",3112571,9.66,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:15:00",3112572,9.62,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:16:00",3112573,9.64,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:17:00",3112574,9.66,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:18:00",3112575,9.66,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:19:00",3112576,9.66,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:20:00",3112577,9.65,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:21:00",3112578,9.66,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:22:00",3112579,9.66,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:23:00",3112580,9.62,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:24:00",3112581,9.63,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:25:00",3112582,9.68,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:26:00",3112583,9.77,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:27:00",3112584,9.79,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:28:00",3112585,9.77,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:29:00",3112586,9.77,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:30:00",3112587,9.77,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:31:00",3112588,9.83,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:32:00",3112589,9.88,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:33:00",3112590,9.92,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:34:00",3112591,9.92,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:35:00",3112592,9.96,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:36:00",3112593,9.93,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:37:00",3112594,10,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:38:00",3112595,10.08,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:39:00",3112596,10.11,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:40:00",3112597,10.04,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:41:00",3112598,10.06,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:42:00",3112599,10.05,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:43:00",3112600,10.04,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:44:00",3112601,10.04,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:45:00",3112602,10.02,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:46:00",3112603,9.96,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:47:00",3112604,9.9,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:48:00",3112605,9.84,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:49:00",3112606,9.85,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:50:00",3112607,9.84,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:51:00",3112608,9.82,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:52:00",3112609,9.82,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:53:00",3112610,9.8,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:54:00",3112611,9.78,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:55:00",3112612,9.76,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:56:00",3112613,9.72,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:57:00",3112614,9.76,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:58:00",3112615,9.76,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 00:59:00",3112616,9.76,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:00:00",3112617,9.76,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:01:00",3112618,9.77,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:02:00",3112619,9.77,12.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:03:00",3112620,9.76,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:04:00",3112621,9.73,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:05:00",3112622,9.72,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:06:00",3112623,9.7,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:07:00",3112624,9.69,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:08:00",3112625,9.68,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:09:00",3112626,9.68,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:10:00",3112627,9.68,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:11:00",3112628,9.71,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:12:00",3112629,9.7,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:13:00",3112630,9.7,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:14:00",3112631,9.7,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:15:00",3112632,9.7,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:16:00",3112633,9.7,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:17:00",3112634,9.7,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:18:00",3112635,9.68,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:19:00",3112636,9.7,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:20:00",3112637,9.68,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:21:00",3112638,9.68,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:22:00",3112639,9.7,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:23:00",3112640,9.72,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:24:00",3112641,9.72,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:25:00",3112642,9.76,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:26:00",3112643,9.83,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:27:00",3112644,9.87,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:28:00",3112645,9.87,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:29:00",3112646,9.91,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:30:00",3112647,9.95,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:31:00",3112648,9.95,12.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:32:00",3112649,10,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:33:00",3112650,10.02,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:34:00",3112651,9.99,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:35:00",3112652,9.98,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:36:00",3112653,9.98,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:37:00",3112654,9.94,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:38:00",3112655,9.98,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:39:00",3112656,10.02,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:40:00",3112657,10.02,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:41:00",3112658,10.02,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:42:00",3112659,10.02,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:43:00",3112660,10.05,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:44:00",3112661,10.06,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:45:00",3112662,10.06,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:46:00",3112663,10.02,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:47:00",3112664,10.02,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:48:00",3112665,10.01,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:49:00",3112666,10,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:50:00",3112667,9.98,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:51:00",3112668,9.98,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:52:00",3112669,9.94,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:53:00",3112670,9.91,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:54:00",3112671,9.91,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:55:00",3112672,9.92,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:56:00",3112673,9.94,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:57:00",3112674,9.94,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:58:00",3112675,9.93,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 01:59:00",3112676,9.91,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:00:00",3112677,9.87,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:01:00",3112678,9.87,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:02:00",3112679,9.87,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:03:00",3112680,9.87,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:04:00",3112681,9.87,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:05:00",3112682,9.91,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:06:00",3112683,9.92,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:07:00",3112684,9.92,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:08:00",3112685,9.94,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:09:00",3112686,9.94,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:10:00",3112687,9.94,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:11:00",3112688,9.94,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:12:00",3112689,9.94,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:13:00",3112690,9.91,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:14:00",3112691,9.91,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:15:00",3112692,9.88,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:16:00",3112693,9.91,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:17:00",3112694,9.94,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:18:00",3112695,9.94,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:19:00",3112696,9.94,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:20:00",3112697,9.96,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:21:00",3112698,9.98,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:22:00",3112699,9.94,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:23:00",3112700,9.94,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:24:00",3112701,9.94,12.65,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:25:00",3112702,9.98,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:26:00",3112703,10.02,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:27:00",3112704,10.11,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:28:00",3112705,10.13,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:29:00",3112706,10.13,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:30:00",3112707,10.13,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:31:00",3112708,10.15,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:32:00",3112709,10.17,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:33:00",3112710,10.17,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:34:00",3112711,10.21,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:35:00",3112712,10.29,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:36:00",3112713,10.32,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:37:00",3112714,10.32,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:38:00",3112715,10.31,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:39:00",3112716,10.29,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:40:00",3112717,10.31,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:41:00",3112718,10.37,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:42:00",3112719,10.42,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:43:00",3112720,10.47,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:44:00",3112721,10.47,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:45:00",3112722,10.4,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:46:00",3112723,10.32,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:47:00",3112724,10.32,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:48:00",3112725,10.29,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:49:00",3112726,10.22,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:50:00",3112727,10.25,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:51:00",3112728,10.23,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:52:00",3112729,10.22,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:53:00",3112730,10.17,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:54:00",3112731,10.18,12.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 02:55:00",3112732,10.21,12.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 02:56:00",3112733,10.21,12.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 02:57:00",3112734,10.23,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:58:00",3112735,10.21,12.65,2.143,1.714,10.86,-4,0,0
"2014-01-01 02:59:00",3112736,10.21,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 03:00:00",3112737,10.2,12.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 03:01:00",3112738,10.21,12.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 03:02:00",3112739,10.21,12.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 03:03:00",3112740,10.17,12.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 03:04:00",3112741,10.15,12.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 03:05:00",3112742,10.15,12.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 03:06:00",3112743,10.17,12.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 03:07:00",3112744,10.17,12.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 03:08:00",3112745,10.17,12.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 03:09:00",3112746,10.17,12.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 03:10:00",3112747,10.17,12.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 03:11:00",3112748,10.21,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 03:12:00",3112749,10.21,12.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 03:13:00",3112750,10.21,12.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 03:14:00",3112751,10.25,12.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 03:15:00",3112752,10.25,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 03:16:00",3112753,10.25,12.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 03:17:00",3112754,10.22,12.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 03:18:00",3112755,10.23,12.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 03:19:00",3112756,10.29,12.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 03:20:00",3112757,10.25,12.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 03:21:00",3112758,10.25,12.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 03:22:00",3112759,10.26,12.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 03:23:00",3112760,10.25,12.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 03:24:00",3112761,10.25,12.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 03:25:00",3112762,10.25,12.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 03:26:00",3112763,10.29,12.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 03:27:00",3112764,10.31,12.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 03:28:00",3112765,10.33,12.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 03:29:00",3112766,10.37,12.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 03:30:00",3112767,10.42,12.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 03:31:00",3112768,10.41,12.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 03:32:00",3112769,10.44,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 03:33:00",3112770,10.44,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 03:34:00",3112771,10.44,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 03:35:00",3112772,10.46,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 03:36:00",3112773,10.48,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 03:37:00",3112774,10.51,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 03:38:00",3112775,10.55,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 03:39:00",3112776,10.61,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 03:40:00",3112777,10.63,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 03:41:00",3112778,10.7,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 03:42:00",3112779,10.7,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 03:43:00",3112780,10.68,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 03:44:00",3112781,10.66,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 03:45:00",3112782,10.63,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 03:46:00",3112783,10.61,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 03:47:00",3112784,10.59,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 03:48:00",3112785,10.59,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 03:49:00",3112786,10.55,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 03:50:00",3112787,10.55,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 03:51:00",3112788,10.53,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 03:52:00",3112789,10.51,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 03:53:00",3112790,10.53,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 03:54:00",3112791,10.55,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 03:55:00",3112792,10.53,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 03:56:00",3112793,10.51,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 03:57:00",3112794,10.51,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 03:58:00",3112795,10.52,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 03:59:00",3112796,10.55,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:00:00",3112797,10.55,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:01:00",3112798,10.54,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:02:00",3112799,10.51,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:03:00",3112800,10.48,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:04:00",3112801,10.48,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:05:00",3112802,10.46,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:06:00",3112803,10.46,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:07:00",3112804,10.46,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:08:00",3112805,10.46,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:09:00",3112806,10.48,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:10:00",3112807,10.45,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:11:00",3112808,10.44,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:12:00",3112809,10.44,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:13:00",3112810,10.46,12.67,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:14:00",3112811,10.48,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:15:00",3112812,10.48,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:16:00",3112813,10.48,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:17:00",3112814,10.48,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:18:00",3112815,10.46,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:19:00",3112816,10.46,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:20:00",3112817,10.47,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:21:00",3112818,10.48,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:22:00",3112819,10.48,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:23:00",3112820,10.48,12.67,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:24:00",3112821,10.5,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:25:00",3112822,10.55,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:26:00",3112823,10.56,12.67,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:27:00",3112824,10.59,12.67,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:28:00",3112825,10.61,12.67,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:29:00",3112826,10.61,12.66,2.144,1.716,10.86,-4,0,0
"2014-01-01 04:30:00",3112827,10.61,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:31:00",3112828,10.63,12.67,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:32:00",3112829,10.62,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:33:00",3112830,10.63,12.67,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:34:00",3112831,10.66,12.67,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:35:00",3112832,10.68,12.67,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:36:00",3112833,10.69,12.67,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:37:00",3112834,10.68,12.67,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:38:00",3112835,10.7,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:39:00",3112836,10.68,12.69,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:40:00",3112837,10.66,12.68,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:41:00",3112838,10.66,12.67,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:42:00",3112839,10.66,12.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:43:00",3112840,10.7,12.67,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:44:00",3112841,10.76,12.67,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:45:00",3112842,10.74,12.67,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:46:00",3112843,10.7,12.67,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:47:00",3112844,10.69,12.67,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:48:00",3112845,10.66,12.67,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:49:00",3112846,10.63,12.67,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:50:00",3112847,10.63,12.68,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:51:00",3112848,10.63,12.68,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:52:00",3112849,10.63,12.69,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:53:00",3112850,10.59,12.69,2.144,1.715,10.86,-4,0,0
"2014-01-01 04:54:00",3112851,10.59,12.69,2.144,1.716,10.86,-4,0,0
"2014-01-01 04:55:00",3112852,10.59,12.68,2.144,1.716,10.86,-4,0,0
"2014-01-01 04:56:00",3112853,10.59,12.67,2.144,1.716,10.86,-4,0,0
"2014-01-01 04:57:00",3112854,10.61,12.67,2.144,1.716,10.86,-4,0,0
"2014-01-01 04:58:00",3112855,10.61,12.67,2.144,1.716,10.86,-4,0,0
"2014-01-01 04:59:00",3112856,10.63,12.67,2.144,1.715,10.86,-4,0,0
"2014-01-01 05:00:00",3112857,10.63,12.68,2.144,1.715,10.86,-4,0,0
"2014-01-01 05:01:00",3112858,10.63,12.69,2.144,1.715,10.86,-4,0,0
"2014-01-01 05:02:00",3112859,10.63,12.68,2.144,1.715,10.86,-4,0,0
"2014-01-01 05:03:00",3112860,10.63,12.67,2.144,1.715,10.86,-4,0,0
"2014-01-01 05:04:00",3112861,10.61,12.69,2.144,1.715,10.86,-4,0,0
"2014-01-01 05:05:00",3112862,10.63,12.69,2.144,1.715,10.86,-4,0,0
"2014-01-01 05:06:00",3112863,10.64,12.7,2.144,1.715,10.86,-4,0,0
"2014-01-01 05:07:00",3112864,10.66,12.69,2.144,1.715,10.86,-4,0,0
"2014-01-01 05:08:00",3112865,10.66,12.7,2.144,1.715,10.86,-4,0,0
"2014-01-01 05:09:00",3112866,10.68,12.7,2.144,1.715,10.86,-4,0,0
"2014-01-01 05:10:00",3112867,10.7,12.7,2.144,1.716,10.86,-4,0,0
"2014-01-01 05:11:00",3112868,10.7,12.7,2.144,1.716,10.86,-4,0,0
"2014-01-01 05:12:00",3112869,10.74,12.7,2.144,1.716,10.86,-4,0,0
"2014-01-01 05:13:00",3112870,10.71,12.7,2.144,1.716,10.86,-4,0,0
"2014-01-01 05:14:00",3112871,10.76,12.7,2.144,1.716,10.86,-4,0,0
"2014-01-01 05:15:00",3112872,10.78,12.7,2.144,1.716,10.86,-4,0,0
"2014-01-01 05:16:00",3112873,10.8,12.7,2.144,1.716,10.86,-4,0,0
"2014-01-01 05:17:00",3112874,10.81,12.7,2.144,1.716,10.86,-4,0,0
"2014-01-01 05:18:00",3112875,10.81,12.7,2.144,1.716,10.86,-4,0,0
"2014-01-01 05:19:00",3112876,10.81,12.7,2.144,1.716,10.86,-4,0,0
"2014-01-01 05:20:00",3112877,10.81,12.71,2.144,1.716,10.86,-4,0,0
"2014-01-01 05:21:00",3112878,10.85,12.7,2.144,1.716,10.86,-4,0,0
"2014-01-01 05:22:00",3112879,10.89,12.7,2.144,1.716,10.86,-4,0,0
"2014-01-01 05:23:00",3112880,10.89,12.72,2.144,1.716,10.86,-4,0,0
"2014-01-01 05:24:00",3112881,10.93,12.73,2.144,1.716,10.86,-4,0,0
"2014-01-01 05:25:00",3112882,10.98,12.73,2.144,1.716,10.86,-4,0,0
"2014-01-01 05:26:00",3112883,11.03,12.73,2.144,1.716,10.86,-4,0,0
"2014-01-01 05:27:00",3112884,11.06,12.73,2.144,1.716,10.86,-4,0,0
"2014-01-01 05:28:00",3112885,11.07,12.73,2.144,1.715,10.86,-4,0,0
"2014-01-01 05:29:00",3112886,11.08,12.77,2.144,1.715,10.86,-4,0,0
"2014-01-01 05:30:00",3112887,11.14,12.76,2.144,1.715,10.86,-4,0,0
"2014-01-01 05:31:00",3112888,11.15,12.73,2.144,1.715,10.86,-4,0,0
"2014-01-01 05:32:00",3112889,11.2,12.73,2.144,1.716,10.86,-4,0,0
"2014-01-01 05:33:00",3112890,11.2,12.75,2.144,1.716,10.86,-4,0,0
"2014-01-01 05:34:00",3112891,11.22,12.73,2.144,1.716,10.86,-4,0,0
"2014-01-01 05:35:00",3112892,11.3,12.75,2.144,1.716,10.86,-4,0,0
"2014-01-01 05:36:00",3112893,11.32,12.77,2.144,1.716,10.86,-4,0,0
"2014-01-01 05:37:00",3112894,11.35,12.76,2.144,1.716,10.86,-4,0,0
"2014-01-01 05:38:00",3112895,11.35,12.76,2.144,1.716,10.86,-4,0,0
"2014-01-01 05:39:00",3112896,11.37,12.77,2.144,1.716,10.86,-4,0,0
"2014-01-01 05:40:00",3112897,11.37,12.77,2.144,1.715,10.86,-4,0,0
"2014-01-01 05:41:00",3112898,11.41,12.77,2.144,1.715,10.86,-4,0,0
"2014-01-01 05:42:00",3112899,11.41,12.77,2.144,1.715,10.86,-4,0,0
"2014-01-01 05:43:00",3112900,11.43,12.77,2.144,1.715,10.86,-4,0,0
"2014-01-01 05:44:00",3112901,11.48,12.77,2.144,1.715,10.86,-4,0,0
"2014-01-01 05:45:00",3112902,11.44,12.77,2.144,1.715,10.86,-4,0,0
"2014-01-01 05:46:00",3112903,11.44,12.77,2.144,1.715,10.86,-4,0,0
"2014-01-01 05:47:00",3112904,11.47,12.77,2.144,1.715,10.86,-4,0,0
"2014-01-01 05:48:00",3112905,11.44,12.78,2.144,1.715,10.86,-4,0,0
"2014-01-01 05:49:00",3112906,11.44,12.77,2.144,1.715,10.86,-4,0,0
"2014-01-01 05:50:00",3112907,11.44,12.77,2.144,1.715,10.86,-4,0,0
"2014-01-01 05:51:00",3112908,11.45,12.77,2.144,1.715,10.86,-4,0,0
"2014-01-01 05:52:00",3112909,11.48,12.78,2.144,1.715,10.86,-4,0,0
"2014-01-01 05:53:00",3112910,11.5,12.81,2.144,1.715,10.86,-4,0,0
"2014-01-01 05:54:00",3112911,11.51,12.81,2.144,1.715,10.86,-4,0,0
"2014-01-01 05:55:00",3112912,11.52,12.81,2.144,1.715,10.86,-4,0,0
"2014-01-01 05:56:00",3112913,11.56,12.81,2.144,1.715,10.86,-4,0,0
"2014-01-01 05:57:00",3112914,11.56,12.81,2.144,1.715,10.86,-4,0,0
"2014-01-01 05:58:00",3112915,11.56,12.81,2.144,1.715,10.86,-4,0,0
"2014-01-01 05:59:00",3112916,11.56,12.81,2.144,1.715,10.86,-4,0,0
"2014-01-01 06:00:00",3112917,11.57,12.81,2.144,1.715,10.86,-4,0,0
"2014-01-01 06:01:00",3112918,11.57,12.81,2.143,1.715,10.86,-4,0,0
"2014-01-01 06:02:00",3112919,11.59,12.81,2.143,1.715,10.86,-4,0,0
"2014-01-01 06:03:00",3112920,11.63,12.81,2.143,1.715,10.86,-4,0,0
"2014-01-01 06:04:00",3112921,11.61,12.81,2.143,1.715,10.86,-4,0,0
"2014-01-01 06:05:00",3112922,11.63,12.81,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:06:00",3112923,11.65,12.81,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:07:00",3112924,11.66,12.81,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:08:00",3112925,11.68,12.81,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:09:00",3112926,11.69,12.81,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:10:00",3112927,11.7,12.82,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:11:00",3112928,11.74,12.83,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:12:00",3112929,11.71,12.84,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:13:00",3112930,11.74,12.84,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:14:00",3112931,11.74,12.84,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:15:00",3112932,11.74,12.84,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:16:00",3112933,11.74,12.84,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:17:00",3112934,11.78,12.84,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:18:00",3112935,11.78,12.84,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:19:00",3112936,11.79,12.84,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:20:00",3112937,11.79,12.84,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:21:00",3112938,11.81,12.84,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:22:00",3112939,11.81,12.85,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:23:00",3112940,11.85,12.88,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:24:00",3112941,11.85,12.88,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:25:00",3112942,11.94,12.88,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:26:00",3112943,11.99,12.88,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:27:00",3112944,11.99,12.88,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:28:00",3112945,12.03,12.88,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:29:00",3112946,12.04,12.88,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:30:00",3112947,12.07,12.88,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:31:00",3112948,12.08,12.88,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:32:00",3112949,12.1,12.88,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:33:00",3112950,12.14,12.88,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:34:00",3112951,12.18,12.89,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:35:00",3112952,12.18,12.9,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:36:00",3112953,12.19,12.91,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:37:00",3112954,12.2,12.91,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:38:00",3112955,12.19,12.92,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:39:00",3112956,12.23,12.92,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:40:00",3112957,12.25,12.92,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:41:00",3112958,12.29,12.92,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:42:00",3112959,12.3,12.92,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:43:00",3112960,12.33,12.92,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:44:00",3112961,12.35,12.92,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:45:00",3112962,12.33,12.92,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:46:00",3112963,12.35,12.93,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:47:00",3112964,12.34,12.96,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:48:00",3112965,12.37,12.95,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:49:00",3112966,12.37,12.96,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:50:00",3112967,12.37,12.95,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:51:00",3112968,12.33,12.96,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:52:00",3112969,12.33,12.96,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:53:00",3112970,12.33,12.96,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:54:00",3112971,12.33,12.96,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:55:00",3112972,12.37,12.96,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:56:00",3112973,12.41,12.97,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:57:00",3112974,12.43,12.98,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:58:00",3112975,12.45,12.98,2.143,1.714,10.86,-4,0,0
"2014-01-01 06:59:00",3112976,12.45,13,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:00:00",3112977,12.48,12.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:01:00",3112978,12.52,12.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:02:00",3112979,12.54,13,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:03:00",3112980,12.54,13,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:04:00",3112981,12.54,13,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:05:00",3112982,12.54,13,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:06:00",3112983,12.54,13,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:07:00",3112984,12.56,13,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:08:00",3112985,12.59,13,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:09:00",3112986,12.59,13,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:10:00",3112987,12.62,13.01,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:11:00",3112988,12.64,13.01,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:12:00",3112989,12.63,13.03,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:13:00",3112990,12.66,13.02,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:14:00",3112991,12.64,13.03,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:15:00",3112992,12.63,13.04,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:16:00",3112993,12.63,13.04,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:17:00",3112994,12.63,13.03,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:18:00",3112995,12.63,13.04,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:19:00",3112996,12.63,13.04,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:20:00",3112997,12.61,13.04,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:21:00",3112998,12.59,13.04,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:22:00",3112999,12.56,13.04,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:23:00",3113000,12.57,13.04,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:24:00",3113001,12.59,13.04,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:25:00",3113002,12.66,13.04,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:26:00",3113003,12.68,13.04,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:27:00",3113004,12.7,13.04,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:28:00",3113005,12.73,13.05,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:29:00",3113006,12.77,13.06,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:30:00",3113007,12.73,13.05,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:31:00",3113008,12.77,13.07,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:32:00",3113009,12.79,13.06,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:33:00",3113010,12.81,13.07,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:34:00",3113011,12.81,13.06,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:35:00",3113012,12.8,13.07,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:36:00",3113013,12.78,13.07,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:37:00",3113014,12.81,13.07,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:38:00",3113015,12.81,13.07,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:39:00",3113016,12.81,13.07,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:40:00",3113017,12.82,13.07,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:41:00",3113018,12.81,13.07,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:42:00",3113019,12.79,13.08,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:43:00",3113020,12.79,13.09,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:44:00",3113021,12.77,13.07,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:45:00",3113022,12.79,13.09,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:46:00",3113023,12.73,13.09,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:47:00",3113024,12.72,13.11,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:48:00",3113025,12.7,13.11,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:49:00",3113026,12.68,13.11,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:50:00",3113027,12.66,13.11,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:51:00",3113028,12.67,13.11,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:52:00",3113029,12.64,13.11,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:53:00",3113030,12.66,13.11,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:54:00",3113031,12.63,13.11,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:55:00",3113032,12.63,13.11,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:56:00",3113033,12.65,13.11,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:57:00",3113034,12.64,13.12,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:58:00",3113035,12.66,13.12,2.143,1.714,10.86,-4,0,0
"2014-01-01 07:59:00",3113036,12.63,13.14,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:00:00",3113037,12.63,13.14,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:01:00",3113038,12.63,13.14,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:02:00",3113039,12.62,13.14,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:03:00",3113040,12.56,13.14,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:04:00",3113041,12.58,13.14,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:05:00",3113042,12.56,13.14,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:06:00",3113043,12.56,13.14,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:07:00",3113044,12.52,13.14,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:08:00",3113045,12.52,13.14,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:09:00",3113046,12.5,13.14,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:10:00",3113047,12.49,13.14,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:11:00",3113048,12.52,13.14,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:12:00",3113049,12.49,13.14,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:13:00",3113050,12.49,13.14,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:14:00",3113051,12.49,13.14,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:15:00",3113052,12.52,13.14,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:16:00",3113053,12.52,13.14,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:17:00",3113054,12.52,13.14,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:18:00",3113055,12.52,13.14,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:19:00",3113056,12.52,13.16,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:20:00",3113057,12.52,13.18,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:21:00",3113058,12.49,13.18,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:22:00",3113059,12.48,13.18,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:23:00",3113060,12.52,13.18,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:24:00",3113061,12.54,13.18,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:25:00",3113062,12.56,13.18,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:26:00",3113063,12.64,13.18,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:27:00",3113064,12.68,13.18,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:28:00",3113065,12.7,13.18,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:29:00",3113066,12.73,13.18,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:30:00",3113067,12.73,13.18,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:31:00",3113068,12.7,13.18,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:32:00",3113069,12.7,13.18,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:33:00",3113070,12.68,13.18,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:34:00",3113071,12.68,13.18,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:35:00",3113072,12.68,13.18,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:36:00",3113073,12.67,13.18,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:37:00",3113074,12.73,13.18,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:38:00",3113075,12.73,13.19,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:39:00",3113076,12.73,13.19,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:40:00",3113077,12.73,13.21,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:41:00",3113078,12.71,13.21,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:42:00",3113079,12.73,13.21,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:43:00",3113080,12.73,13.22,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:44:00",3113081,12.7,13.21,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:45:00",3113082,12.7,13.22,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:46:00",3113083,12.7,13.22,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:47:00",3113084,12.7,13.22,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:48:00",3113085,12.68,13.22,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:49:00",3113086,12.64,13.22,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:50:00",3113087,12.63,13.22,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:51:00",3113088,12.59,13.22,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:52:00",3113089,12.56,13.22,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:53:00",3113090,12.59,13.22,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:54:00",3113091,12.59,13.22,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:55:00",3113092,12.56,13.22,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:56:00",3113093,12.56,13.22,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:57:00",3113094,12.56,13.22,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:58:00",3113095,12.56,13.22,2.143,1.714,10.86,-4,0,0
"2014-01-01 08:59:00",3113096,12.56,13.22,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:00:00",3113097,12.59,13.23,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:01:00",3113098,12.59,13.24,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:02:00",3113099,12.59,13.24,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:03:00",3113100,12.59,13.24,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:04:00",3113101,12.59,13.25,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:05:00",3113102,12.59,13.25,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:06:00",3113103,12.59,13.25,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:07:00",3113104,12.59,13.25,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:08:00",3113105,12.58,13.25,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:09:00",3113106,12.59,13.25,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:10:00",3113107,12.55,13.25,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:11:00",3113108,12.55,13.25,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:12:00",3113109,12.59,13.25,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:13:00",3113110,12.59,13.25,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:14:00",3113111,12.59,13.25,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:15:00",3113112,12.59,13.26,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:16:00",3113113,12.55,13.26,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:17:00",3113114,12.55,13.26,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:18:00",3113115,12.54,13.27,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:19:00",3113116,12.54,13.25,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:20:00",3113117,12.54,13.26,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:21:00",3113118,12.56,13.26,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:22:00",3113119,12.54,13.26,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:23:00",3113120,12.56,13.26,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:24:00",3113121,12.56,13.28,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:25:00",3113122,12.56,13.28,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:26:00",3113123,12.59,13.27,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:27:00",3113124,12.59,13.29,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:28:00",3113125,12.59,13.28,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:29:00",3113126,12.59,13.29,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:30:00",3113127,12.59,13.29,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:31:00",3113128,12.59,13.29,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:32:00",3113129,12.59,13.29,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:33:00",3113130,12.59,13.29,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:34:00",3113131,12.63,13.28,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:35:00",3113132,12.63,13.28,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:36:00",3113133,12.63,13.29,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:37:00",3113134,12.66,13.29,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:38:00",3113135,12.75,13.29,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:39:00",3113136,12.73,13.29,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:40:00",3113137,12.77,13.29,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:41:00",3113138,12.73,13.29,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:42:00",3113139,12.71,13.29,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:43:00",3113140,12.7,13.29,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:44:00",3113141,12.66,13.29,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:45:00",3113142,12.63,13.29,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:46:00",3113143,12.63,13.29,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:47:00",3113144,12.6,13.3,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:48:00",3113145,12.59,13.3,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:49:00",3113146,12.56,13.32,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:50:00",3113147,12.56,13.32,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:51:00",3113148,12.56,13.31,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:52:00",3113149,12.53,13.3,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:53:00",3113150,12.52,13.32,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:54:00",3113151,12.5,13.32,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:55:00",3113152,12.48,13.32,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:56:00",3113153,12.49,13.32,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:57:00",3113154,12.48,13.32,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:58:00",3113155,12.48,13.32,2.143,1.714,10.86,-4,0,0
"2014-01-01 09:59:00",3113156,12.48,13.32,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:00:00",3113157,12.48,13.32,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:01:00",3113158,12.47,13.32,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:02:00",3113159,12.45,13.32,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:03:00",3113160,12.45,13.32,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:04:00",3113161,12.45,13.32,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:05:00",3113162,12.45,13.32,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:06:00",3113163,12.45,13.32,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:07:00",3113164,12.41,13.32,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:08:00",3113165,12.41,13.32,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:09:00",3113166,12.41,13.33,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:10:00",3113167,12.39,13.32,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:11:00",3113168,12.39,13.32,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:12:00",3113169,12.38,13.33,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:13:00",3113170,12.39,13.34,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:14:00",3113171,12.41,13.34,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:15:00",3113172,12.41,13.34,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:16:00",3113173,12.41,13.35,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:17:00",3113174,12.44,13.35,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:18:00",3113175,12.41,13.36,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:19:00",3113176,12.41,13.36,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:20:00",3113177,12.41,13.36,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:21:00",3113178,12.41,13.35,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:22:00",3113179,12.39,13.36,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:23:00",3113180,12.39,13.35,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:24:00",3113181,12.41,13.35,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:25:00",3113182,12.48,13.35,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:26:00",3113183,12.52,13.35,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:27:00",3113184,12.53,13.35,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:28:00",3113185,12.53,13.35,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:29:00",3113186,12.56,13.35,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:30:00",3113187,12.55,13.35,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:31:00",3113188,12.57,13.35,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:32:00",3113189,12.58,13.35,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:33:00",3113190,12.62,13.35,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:34:00",3113191,12.67,13.35,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:35:00",3113192,12.67,13.36,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:36:00",3113193,12.66,13.35,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:37:00",3113194,12.67,13.37,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:38:00",3113195,12.67,13.36,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:39:00",3113196,12.66,13.37,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:40:00",3113197,12.65,13.35,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:41:00",3113198,12.62,13.37,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:42:00",3113199,12.62,13.37,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:43:00",3113200,12.62,13.37,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:44:00",3113201,12.6,13.38,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:45:00",3113202,12.54,13.38,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:46:00",3113203,12.54,13.38,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:47:00",3113204,12.54,13.38,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:48:00",3113205,12.52,13.38,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:49:00",3113206,12.54,13.38,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:50:00",3113207,12.54,13.38,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:51:00",3113208,12.54,13.38,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:52:00",3113209,12.58,13.38,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:53:00",3113210,12.58,13.38,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:54:00",3113211,12.55,13.38,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:55:00",3113212,12.55,13.38,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:56:00",3113213,12.51,13.39,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:57:00",3113214,12.51,13.39,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:58:00",3113215,12.48,13.38,2.143,1.714,10.86,-4,0,0
"2014-01-01 10:59:00",3113216,12.5,13.38,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:00:00",3113217,12.49,13.38,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:01:00",3113218,12.49,13.38,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:02:00",3113219,12.48,13.39,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:03:00",3113220,12.51,13.39,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:04:00",3113221,12.52,13.39,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:05:00",3113222,12.53,13.39,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:06:00",3113223,12.51,13.39,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:07:00",3113224,12.5,13.39,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:08:00",3113225,12.47,13.39,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:09:00",3113226,12.46,13.4,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:10:00",3113227,12.43,13.4,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:11:00",3113228,12.44,13.39,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:12:00",3113229,12.44,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:13:00",3113230,12.44,13.39,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:14:00",3113231,12.45,13.4,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:15:00",3113232,12.44,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:16:00",3113233,12.44,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:17:00",3113234,12.45,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:18:00",3113235,12.44,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:19:00",3113236,12.44,13.42,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:20:00",3113237,12.43,13.42,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:21:00",3113238,12.43,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:22:00",3113239,12.43,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:23:00",3113240,12.47,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:24:00",3113241,12.52,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:25:00",3113242,12.54,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:26:00",3113243,12.58,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:27:00",3113244,12.58,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:28:00",3113245,12.61,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:29:00",3113246,12.64,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:30:00",3113247,12.65,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:31:00",3113248,12.72,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:32:00",3113249,12.76,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:33:00",3113250,12.76,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:34:00",3113251,12.72,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:35:00",3113252,12.69,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:36:00",3113253,12.68,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:37:00",3113254,12.68,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:38:00",3113255,12.73,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:39:00",3113256,12.76,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:40:00",3113257,12.76,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:41:00",3113258,12.75,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:42:00",3113259,12.75,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:43:00",3113260,12.75,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:44:00",3113261,12.74,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:45:00",3113262,12.75,13.42,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:46:00",3113263,12.81,13.43,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:47:00",3113264,12.75,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:48:00",3113265,12.72,13.42,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:49:00",3113266,12.68,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:50:00",3113267,12.68,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:51:00",3113268,12.65,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:52:00",3113269,12.61,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:53:00",3113270,12.6,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:54:00",3113271,12.57,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:55:00",3113272,12.54,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:56:00",3113273,12.54,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:57:00",3113274,12.54,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:58:00",3113275,12.54,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-01 11:59:00",3113276,12.54,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:00:00",3113277,12.54,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:01:00",3113278,12.55,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:02:00",3113279,12.54,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:03:00",3113280,12.54,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:04:00",3113281,12.54,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:05:00",3113282,12.5,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:06:00",3113283,12.49,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:07:00",3113284,12.47,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:08:00",3113285,12.47,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:09:00",3113286,12.48,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:10:00",3113287,12.48,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:11:00",3113288,12.5,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:12:00",3113289,12.5,13.46,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:13:00",3113290,12.48,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:14:00",3113291,12.48,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:15:00",3113292,12.48,13.47,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:16:00",3113293,12.47,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:17:00",3113294,12.47,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:18:00",3113295,12.47,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:19:00",3113296,12.47,13.47,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:20:00",3113297,12.47,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:21:00",3113298,12.47,13.47,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:22:00",3113299,12.45,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:23:00",3113300,12.47,13.47,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:24:00",3113301,12.47,13.47,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:25:00",3113302,12.5,13.47,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:26:00",3113303,12.54,13.47,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:27:00",3113304,12.57,13.47,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:28:00",3113305,12.57,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:29:00",3113306,12.61,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:30:00",3113307,12.61,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:31:00",3113308,12.6,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:32:00",3113309,12.61,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:33:00",3113310,12.6,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:34:00",3113311,12.6,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:35:00",3113312,12.61,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:36:00",3113313,12.61,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:37:00",3113314,12.61,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:38:00",3113315,12.59,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:39:00",3113316,12.58,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:40:00",3113317,12.59,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:41:00",3113318,12.6,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:42:00",3113319,12.6,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:43:00",3113320,12.57,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:44:00",3113321,12.57,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:45:00",3113322,12.54,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:46:00",3113323,12.54,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:47:00",3113324,12.54,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:48:00",3113325,12.54,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:49:00",3113326,12.52,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:50:00",3113327,12.5,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:51:00",3113328,12.5,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:52:00",3113329,12.48,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:53:00",3113330,12.48,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:54:00",3113331,12.47,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:55:00",3113332,12.45,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:56:00",3113333,12.44,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:57:00",3113334,12.46,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:58:00",3113335,12.43,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-01 12:59:00",3113336,12.43,13.51,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:00:00",3113337,12.43,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:01:00",3113338,12.39,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:02:00",3113339,12.39,13.51,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:03:00",3113340,12.38,13.51,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:04:00",3113341,12.36,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:05:00",3113342,12.36,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:06:00",3113343,12.34,13.51,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:07:00",3113344,12.32,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:08:00",3113345,12.31,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:09:00",3113346,12.3,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:10:00",3113347,12.28,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:11:00",3113348,12.28,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:12:00",3113349,12.28,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:13:00",3113350,12.28,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:14:00",3113351,12.28,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:15:00",3113352,12.28,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:16:00",3113353,12.29,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:17:00",3113354,12.28,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:18:00",3113355,12.28,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:19:00",3113356,12.28,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:20:00",3113357,12.27,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:21:00",3113358,12.26,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:22:00",3113359,12.28,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:23:00",3113360,12.28,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:24:00",3113361,12.32,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:25:00",3113362,12.36,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:26:00",3113363,12.38,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:27:00",3113364,12.39,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:28:00",3113365,12.41,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:29:00",3113366,12.43,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:30:00",3113367,12.45,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:31:00",3113368,12.47,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:32:00",3113369,12.47,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:33:00",3113370,12.47,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:34:00",3113371,12.5,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:35:00",3113372,12.47,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:36:00",3113373,12.47,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:37:00",3113374,12.47,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:38:00",3113375,12.5,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:39:00",3113376,12.5,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:40:00",3113377,12.5,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:41:00",3113378,12.5,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:42:00",3113379,12.47,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:43:00",3113380,12.43,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:44:00",3113381,12.38,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:45:00",3113382,12.38,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:46:00",3113383,12.37,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:47:00",3113384,12.36,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:48:00",3113385,12.36,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:49:00",3113386,12.34,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:50:00",3113387,12.33,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:51:00",3113388,12.32,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:52:00",3113389,12.29,13.53,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:53:00",3113390,12.27,13.54,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:54:00",3113391,12.25,13.54,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:55:00",3113392,12.25,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:56:00",3113393,12.23,13.54,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:57:00",3113394,12.23,13.53,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:58:00",3113395,12.25,13.54,2.143,1.714,10.86,-4,0,0
"2014-01-01 13:59:00",3113396,12.25,13.54,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:00:00",3113397,12.23,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:01:00",3113398,12.25,13.53,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:02:00",3113399,12.25,13.54,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:03:00",3113400,12.25,13.54,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:04:00",3113401,12.24,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:05:00",3113402,12.21,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:06:00",3113403,12.23,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:07:00",3113404,12.23,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:08:00",3113405,12.23,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:09:00",3113406,12.22,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:10:00",3113407,12.21,13.54,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:11:00",3113408,12.21,13.53,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:12:00",3113409,12.21,13.54,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:13:00",3113410,12.22,13.53,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:14:00",3113411,12.22,13.54,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:15:00",3113412,12.23,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:16:00",3113413,12.23,13.53,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:17:00",3113414,12.21,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:18:00",3113415,12.21,13.54,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:19:00",3113416,12.21,13.52,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:20:00",3113417,12.21,13.54,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:21:00",3113418,12.21,13.54,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:22:00",3113419,12.23,13.54,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:23:00",3113420,12.25,13.55,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:24:00",3113421,12.28,13.54,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:25:00",3113422,12.3,13.53,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:26:00",3113423,12.32,13.55,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:27:00",3113424,12.32,13.55,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:28:00",3113425,12.38,13.55,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:29:00",3113426,12.39,13.54,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:30:00",3113427,12.43,13.54,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:31:00",3113428,12.47,13.55,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:32:00",3113429,12.48,13.55,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:33:00",3113430,12.48,13.55,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:34:00",3113431,12.5,13.54,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:35:00",3113432,12.52,13.55,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:36:00",3113433,12.52,13.55,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:37:00",3113434,12.52,13.55,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:38:00",3113435,12.51,13.55,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:39:00",3113436,12.5,13.55,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:40:00",3113437,12.47,13.55,2.143,1.715,10.86,-4,0,0
"2014-01-01 14:41:00",3113438,12.47,13.55,2.143,1.715,10.86,-4,0,0
"2014-01-01 14:42:00",3113439,12.43,13.55,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:43:00",3113440,12.39,13.55,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:44:00",3113441,12.38,13.55,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:45:00",3113442,12.36,13.55,2.143,1.715,10.86,-4,0,0
"2014-01-01 14:46:00",3113443,12.36,13.55,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:47:00",3113444,12.36,13.55,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:48:00",3113445,12.36,13.55,2.143,1.715,10.86,-4,0,0
"2014-01-01 14:49:00",3113446,12.36,13.56,2.143,1.715,10.86,-4,0,0
"2014-01-01 14:50:00",3113447,12.32,13.55,2.143,1.714,10.86,-4,0,0
"2014-01-01 14:51:00",3113448,12.32,13.56,2.143,1.715,10.86,-4,0,0
"2014-01-01 14:52:00",3113449,12.32,13.58,2.143,1.715,10.86,-4,0,0
"2014-01-01 14:53:00",3113450,12.32,13.55,2.143,1.715,10.86,-4,0,0
"2014-01-01 14:54:00",3113451,12.32,13.55,2.143,1.715,10.86,-4,0,0
"2014-01-01 14:55:00",3113452,12.32,13.55,2.143,1.715,10.86,-4,0,0
"2014-01-01 14:56:00",3113453,12.3,13.56,2.143,1.715,10.86,-4,0,0
"2014-01-01 14:57:00",3113454,12.29,13.55,2.143,1.715,10.86,-4,0,0
"2014-01-01 14:58:00",3113455,12.28,13.58,2.143,1.715,10.86,-4,0,0
"2014-01-01 14:59:00",3113456,12.28,13.55,2.143,1.714,10.86,-4,0,0
"2014-01-01 15:00:00",3113457,12.27,13.55,2.143,1.715,10.86,-4,0,0
"2014-01-01 15:01:00",3113458,12.27,13.55,2.143,1.715,10.86,-4,0,0
"2014-01-01 15:02:00",3113459,12.25,13.55,2.143,1.715,10.86,-4,0,0
"2014-01-01 15:03:00",3113460,12.25,13.55,2.143,1.715,10.86,-4,0,0
"2014-01-01 15:04:00",3113461,12.25,13.55,2.143,1.714,10.86,-4,0,0
"2014-01-01 15:05:00",3113462,12.25,13.55,2.143,1.715,10.86,-4,0,0
"2014-01-01 15:06:00",3113463,12.25,13.55,2.143,1.715,10.86,-4,0,0
"2014-01-01 15:07:00",3113464,12.25,13.55,2.143,1.715,10.86,-4,0,0
"2014-01-01 15:08:00",3113465,12.25,13.58,2.143,1.715,10.86,-4,0,0
"2014-01-01 15:09:00",3113466,12.25,13.58,2.143,1.714,10.86,-4,0,0
"2014-01-01 15:10:00",3113467,12.23,13.55,2.143,1.715,10.86,-4,0,0
"2014-01-01 15:11:00",3113468,12.23,13.55,2.143,1.714,10.86,-4,0,0
"2014-01-01 15:12:00",3113469,12.21,13.59,2.143,1.715,10.86,-4,0,0
"2014-01-01 15:13:00",3113470,12.19,13.58,2.143,1.715,10.86,-4,0,0
"2014-01-01 15:14:00",3113471,12.19,13.58,2.143,1.715,10.86,-4,0,0
"2014-01-01 15:15:00",3113472,12.19,13.58,2.143,1.715,10.86,-4,0,0
"2014-01-01 15:16:00",3113473,12.21,13.55,2.143,1.715,10.86,-4,0,0
"2014-01-01 15:17:00",3113474,12.21,13.55,2.143,1.714,10.86,-4,0,0
"2014-01-01 15:18:00",3113475,12.21,13.55,2.143,1.714,10.86,-4,0,0
"2014-01-01 15:19:00",3113476,12.21,13.58,2.143,1.714,10.86,-4,0,0
"2014-01-01 15:20:00",3113477,12.23,13.56,2.143,1.715,10.86,-4,0,0
"2014-01-01 15:21:00",3113478,12.23,13.55,2.143,1.715,10.86,-4,0,0
"2014-01-01 15:22:00",3113479,12.23,13.55,2.143,1.715,10.86,-4,0,0
"2014-01-01 15:23:00",3113480,12.23,13.58,2.143,1.715,10.86,-4,0,0
"2014-01-01 15:24:00",3113481,12.25,13.57,2.143,1.715,10.86,-4,0,0
"2014-01-01 15:25:00",3113482,12.27,13.58,2.143,1.715,10.86,-4,0,0
"2014-01-01 15:26:00",3113483,12.28,13.58,2.143,1.715,10.86,-4,0,0
"2014-01-01 15:27:00",3113484,12.32,13.58,2.143,1.715,10.86,-4,0,0
"2014-01-01 15:28:00",3113485,12.32,13.55,2.144,1.715,10.86,-4,0,0
"2014-01-01 15:29:00",3113486,12.32,13.58,2.144,1.715,10.86,-4,0,0
"2014-01-01 15:30:00",3113487,12.28,13.57,2.144,1.715,10.86,-4,0,0
"2014-01-01 15:31:00",3113488,12.27,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 15:32:00",3113489,12.25,13.56,2.144,1.715,10.86,-4,0,0
"2014-01-01 15:33:00",3113490,12.23,13.56,2.143,1.715,10.86,-4,0,0
"2014-01-01 15:34:00",3113491,12.23,13.58,2.144,1.715,10.86,-4,0,0
"2014-01-01 15:35:00",3113492,12.23,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 15:36:00",3113493,12.23,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 15:37:00",3113494,12.25,13.59,2.143,1.715,10.86,-4,0,0
"2014-01-01 15:38:00",3113495,12.25,13.59,2.143,1.715,10.86,-4,0,0
"2014-01-01 15:39:00",3113496,12.28,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 15:40:00",3113497,12.25,13.58,2.143,1.715,10.86,-4,0,0
"2014-01-01 15:41:00",3113498,12.25,13.59,2.143,1.715,10.86,-4,0,0
"2014-01-01 15:42:00",3113499,12.25,13.59,2.143,1.715,10.86,-4,0,0
"2014-01-01 15:43:00",3113500,12.21,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 15:44:00",3113501,12.19,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 15:45:00",3113502,12.18,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 15:46:00",3113503,12.14,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 15:47:00",3113504,12.1,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 15:48:00",3113505,12.09,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 15:49:00",3113506,12.05,13.59,2.143,1.715,10.86,-4,0,0
"2014-01-01 15:50:00",3113507,12.03,13.59,2.143,1.715,10.86,-4,0,0
"2014-01-01 15:51:00",3113508,11.99,13.59,2.143,1.715,10.86,-4,0,0
"2014-01-01 15:52:00",3113509,11.98,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 15:53:00",3113510,11.96,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 15:54:00",3113511,11.96,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 15:55:00",3113512,11.96,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 15:56:00",3113513,11.96,13.59,2.143,1.715,10.86,-4,0,0
"2014-01-01 15:57:00",3113514,11.96,13.59,2.143,1.715,10.86,-4,0,0
"2014-01-01 15:58:00",3113515,11.96,13.59,2.143,1.715,10.86,-4,0,0
"2014-01-01 15:59:00",3113516,11.94,13.59,2.143,1.715,10.86,-4,0,0
"2014-01-01 16:00:00",3113517,11.92,13.59,2.143,1.715,10.86,-4,0,0
"2014-01-01 16:01:00",3113518,11.92,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:02:00",3113519,11.92,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:03:00",3113520,11.92,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:04:00",3113521,11.9,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:05:00",3113522,11.89,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:06:00",3113523,11.87,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:07:00",3113524,11.81,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:08:00",3113525,11.78,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:09:00",3113526,11.78,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:10:00",3113527,11.74,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:11:00",3113528,11.78,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:12:00",3113529,11.78,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:13:00",3113530,11.79,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:14:00",3113531,11.81,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:15:00",3113532,11.81,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:16:00",3113533,11.81,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:17:00",3113534,11.81,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:18:00",3113535,11.84,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:19:00",3113536,11.83,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:20:00",3113537,11.81,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:21:00",3113538,11.81,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:22:00",3113539,11.81,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:23:00",3113540,11.85,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:24:00",3113541,11.89,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:25:00",3113542,11.89,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:26:00",3113543,11.92,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:27:00",3113544,11.92,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:28:00",3113545,11.92,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:29:00",3113546,11.89,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:30:00",3113547,11.9,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:31:00",3113548,11.9,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:32:00",3113549,11.89,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:33:00",3113550,11.89,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:34:00",3113551,11.89,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:35:00",3113552,11.89,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:36:00",3113553,11.85,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:37:00",3113554,11.89,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:38:00",3113555,11.89,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:39:00",3113556,11.89,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:40:00",3113557,11.9,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:41:00",3113558,11.89,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:42:00",3113559,11.89,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:43:00",3113560,11.95,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:44:00",3113561,11.9,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:45:00",3113562,11.89,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:46:00",3113563,11.86,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:47:00",3113564,11.81,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:48:00",3113565,11.76,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:49:00",3113566,11.73,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:50:00",3113567,11.71,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:51:00",3113568,11.68,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:52:00",3113569,11.66,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:53:00",3113570,11.63,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:54:00",3113571,11.58,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:55:00",3113572,11.56,13.58,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:56:00",3113573,11.52,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:57:00",3113574,11.52,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:58:00",3113575,11.52,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 16:59:00",3113576,11.56,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:00:00",3113577,11.59,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:01:00",3113578,11.59,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:02:00",3113579,11.59,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:03:00",3113580,11.59,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:04:00",3113581,11.59,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:05:00",3113582,11.57,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:06:00",3113583,11.56,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:07:00",3113584,11.57,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:08:00",3113585,11.56,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:09:00",3113586,11.56,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:10:00",3113587,11.56,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:11:00",3113588,11.56,13.6,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:12:00",3113589,11.57,13.6,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:13:00",3113590,11.56,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:14:00",3113591,11.56,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:15:00",3113592,11.56,13.61,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:16:00",3113593,11.59,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:17:00",3113594,11.63,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:18:00",3113595,11.64,13.59,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:19:00",3113596,11.68,13.6,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:20:00",3113597,11.7,13.6,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:21:00",3113598,11.74,13.6,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:22:00",3113599,11.81,13.6,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:23:00",3113600,11.85,13.62,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:24:00",3113601,11.89,13.62,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:25:00",3113602,11.95,13.62,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:26:00",3113603,11.99,13.62,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:27:00",3113604,12,13.62,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:28:00",3113605,12.03,13.62,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:29:00",3113606,12.03,13.62,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:30:00",3113607,12.06,13.62,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:31:00",3113608,12.07,13.62,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:32:00",3113609,12.09,13.62,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:33:00",3113610,12.08,13.62,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:34:00",3113611,12.1,13.62,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:35:00",3113612,12.14,13.62,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:36:00",3113613,12.18,13.62,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:37:00",3113614,12.23,13.62,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:38:00",3113615,12.25,13.62,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:39:00",3113616,12.25,13.62,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:40:00",3113617,12.32,13.63,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:41:00",3113618,12.34,13.63,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:42:00",3113619,12.38,13.64,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:43:00",3113620,12.38,13.64,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:44:00",3113621,12.36,13.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:45:00",3113622,12.36,13.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:46:00",3113623,12.32,13.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:47:00",3113624,12.3,13.66,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:48:00",3113625,12.28,13.65,2.144,1.715,10.86,-4,0,0
"2014-01-01 17:49:00",3113626,12.28,13.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 17:50:00",3113627,12.32,13.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 17:51:00",3113628,12.32,13.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 17:52:00",3113629,12.32,13.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 17:53:00",3113630,12.32,13.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 17:54:00",3113631,12.32,13.67,2.143,1.715,10.86,-4,0,0
"2014-01-01 17:55:00",3113632,12.32,13.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 17:56:00",3113633,12.31,13.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 17:57:00",3113634,12.28,13.67,2.143,1.715,10.86,-4,0,0
"2014-01-01 17:58:00",3113635,12.3,13.66,2.143,1.715,10.86,-4,0,0
"2014-01-01 17:59:00",3113636,12.28,13.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:00:00",3113637,12.25,13.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:01:00",3113638,12.25,13.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:02:00",3113639,12.25,13.69,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:03:00",3113640,12.25,13.69,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:04:00",3113641,12.25,13.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:05:00",3113642,12.28,13.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:06:00",3113643,12.28,13.66,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:07:00",3113644,12.28,13.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:08:00",3113645,12.3,13.67,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:09:00",3113646,12.32,13.69,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:10:00",3113647,12.32,13.69,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:11:00",3113648,12.32,13.69,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:12:00",3113649,12.32,13.69,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:13:00",3113650,12.27,13.69,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:14:00",3113651,12.23,13.69,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:15:00",3113652,12.23,13.69,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:16:00",3113653,12.21,13.69,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:17:00",3113654,12.2,13.69,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:18:00",3113655,12.21,13.69,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:19:00",3113656,12.18,13.69,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:20:00",3113657,12.14,13.69,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:21:00",3113658,12.13,13.69,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:22:00",3113659,12.14,13.68,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:23:00",3113660,12.16,13.69,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:24:00",3113661,12.17,13.7,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:25:00",3113662,12.2,13.7,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:26:00",3113663,12.18,13.73,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:27:00",3113664,12.2,13.72,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:28:00",3113665,12.21,13.71,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:29:00",3113666,12.25,13.73,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:30:00",3113667,12.29,13.73,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:31:00",3113668,12.32,13.73,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:32:00",3113669,12.38,13.73,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:33:00",3113670,12.4,13.73,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:34:00",3113671,12.44,13.73,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:35:00",3113672,12.47,13.73,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:36:00",3113673,12.53,13.73,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:37:00",3113674,12.54,13.73,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:38:00",3113675,12.56,13.74,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:39:00",3113676,12.58,13.76,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:40:00",3113677,12.58,13.77,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:41:00",3113678,12.59,13.76,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:42:00",3113679,12.6,13.77,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:43:00",3113680,12.6,13.77,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:44:00",3113681,12.62,13.77,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:45:00",3113682,12.59,13.77,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:46:00",3113683,12.61,13.78,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:47:00",3113684,12.62,13.77,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:48:00",3113685,12.62,13.78,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:49:00",3113686,12.66,13.77,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:50:00",3113687,12.66,13.78,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:51:00",3113688,12.68,13.78,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:52:00",3113689,12.66,13.81,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:53:00",3113690,12.66,13.79,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:54:00",3113691,12.65,13.81,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:55:00",3113692,12.63,13.8,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:56:00",3113693,12.63,13.81,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:57:00",3113694,12.66,13.81,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:58:00",3113695,12.63,13.81,2.143,1.714,10.86,-4,0,0
"2014-01-01 18:59:00",3113696,12.65,13.81,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:00:00",3113697,12.66,13.81,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:01:00",3113698,12.66,13.81,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:02:00",3113699,12.66,13.81,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:03:00",3113700,12.66,13.81,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:04:00",3113701,12.67,13.82,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:05:00",3113702,12.63,13.81,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:06:00",3113703,12.63,13.81,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:07:00",3113704,12.63,13.81,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:08:00",3113705,12.61,13.82,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:09:00",3113706,12.6,13.85,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:10:00",3113707,12.59,13.84,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:11:00",3113708,12.59,13.85,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:12:00",3113709,12.59,13.85,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:13:00",3113710,12.56,13.85,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:14:00",3113711,12.56,13.85,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:15:00",3113712,12.54,13.85,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:16:00",3113713,12.56,13.83,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:17:00",3113714,12.59,13.85,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:18:00",3113715,12.59,13.85,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:19:00",3113716,12.59,13.85,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:20:00",3113717,12.56,13.85,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:21:00",3113718,12.56,13.85,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:22:00",3113719,12.56,13.83,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:23:00",3113720,12.59,13.84,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:24:00",3113721,12.59,13.85,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:25:00",3113722,12.59,13.85,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:26:00",3113723,12.56,13.85,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:27:00",3113724,12.56,13.85,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:28:00",3113725,12.56,13.85,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:29:00",3113726,12.56,13.85,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:30:00",3113727,12.59,13.85,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:31:00",3113728,12.61,13.85,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:32:00",3113729,12.6,13.85,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:33:00",3113730,12.59,13.86,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:34:00",3113731,12.59,13.85,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:35:00",3113732,12.57,13.88,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:36:00",3113733,12.59,13.88,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:37:00",3113734,12.59,13.88,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:38:00",3113735,12.59,13.88,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:39:00",3113736,12.59,13.88,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:40:00",3113737,12.59,13.85,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:41:00",3113738,12.59,13.88,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:42:00",3113739,12.56,13.88,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:43:00",3113740,12.48,13.88,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:44:00",3113741,12.45,13.88,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:45:00",3113742,12.45,13.88,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:46:00",3113743,12.44,13.9,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:47:00",3113744,12.39,13.89,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:48:00",3113745,12.38,13.91,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:49:00",3113746,12.38,13.92,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:50:00",3113747,12.38,13.91,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:51:00",3113748,12.39,13.92,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:52:00",3113749,12.38,13.92,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:53:00",3113750,12.39,13.92,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:54:00",3113751,12.38,13.9,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:55:00",3113752,12.32,13.91,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:56:00",3113753,12.31,13.91,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:57:00",3113754,12.3,13.9,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:58:00",3113755,12.27,13.89,2.143,1.714,10.86,-4,0,0
"2014-01-01 19:59:00",3113756,12.27,13.92,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:00:00",3113757,12.32,13.9,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:01:00",3113758,12.31,13.89,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:02:00",3113759,12.34,13.88,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:03:00",3113760,12.34,13.91,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:04:00",3113761,12.31,13.91,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:05:00",3113762,12.31,13.9,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:06:00",3113763,12.27,13.92,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:07:00",3113764,12.27,13.92,2.144,1.715,10.86,-4,0,0
"2014-01-01 20:08:00",3113765,12.25,13.92,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:09:00",3113766,12.2,13.92,2.144,1.715,10.86,-4,0,0
"2014-01-01 20:10:00",3113767,12.18,13.92,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:11:00",3113768,12.16,13.92,2.144,1.715,10.86,-4,0,0
"2014-01-01 20:12:00",3113769,12.18,13.92,2.143,1.715,10.86,-4,0,0
"2014-01-01 20:13:00",3113770,12.19,13.92,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:14:00",3113771,12.16,13.92,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:15:00",3113772,12.14,13.92,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:16:00",3113773,12.13,13.93,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:17:00",3113774,12.12,13.94,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:18:00",3113775,12.11,13.93,2.144,1.715,10.86,-4,0,0
"2014-01-01 20:19:00",3113776,12.12,13.94,2.144,1.716,10.86,-4,0,0
"2014-01-01 20:20:00",3113777,12.12,13.93,2.143,1.715,10.86,-4,0,0
"2014-01-01 20:21:00",3113778,12.12,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:22:00",3113779,12.16,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:23:00",3113780,12.18,13.95,2.144,1.715,10.86,-4,0,0
"2014-01-01 20:24:00",3113781,12.19,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:25:00",3113782,12.19,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:26:00",3113783,12.23,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:27:00",3113784,12.25,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:28:00",3113785,12.23,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:29:00",3113786,12.27,13.95,2.144,1.715,10.86,-4,0,0
"2014-01-01 20:30:00",3113787,12.31,13.95,2.144,1.716,10.86,-4,0,0
"2014-01-01 20:31:00",3113788,12.3,13.95,2.143,1.715,10.86,-4,0,0
"2014-01-01 20:32:00",3113789,12.35,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:33:00",3113790,12.34,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:34:00",3113791,12.39,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:35:00",3113792,12.38,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:36:00",3113793,12.41,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:37:00",3113794,12.41,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:38:00",3113795,12.39,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:39:00",3113796,12.38,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:40:00",3113797,12.34,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:41:00",3113798,12.32,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:42:00",3113799,12.27,13.96,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:43:00",3113800,12.25,13.95,2.144,1.715,10.86,-4,0,0
"2014-01-01 20:44:00",3113801,12.25,13.95,2.144,1.716,10.86,-4,0,0
"2014-01-01 20:45:00",3113802,12.23,13.95,2.143,1.715,10.86,-4,0,0
"2014-01-01 20:46:00",3113803,12.23,13.95,2.144,1.715,10.86,-4,0,0
"2014-01-01 20:47:00",3113804,12.23,13.95,2.143,1.715,10.86,-4,0,0
"2014-01-01 20:48:00",3113805,12.25,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:49:00",3113806,12.25,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:50:00",3113807,12.27,13.96,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:51:00",3113808,12.27,13.96,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:52:00",3113809,12.27,13.96,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:53:00",3113810,12.27,13.96,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:54:00",3113811,12.27,13.97,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:55:00",3113812,12.25,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:56:00",3113813,12.27,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:57:00",3113814,12.29,13.97,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:58:00",3113815,12.28,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 20:59:00",3113816,12.27,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:00:00",3113817,12.28,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:01:00",3113818,12.27,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:02:00",3113819,12.27,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:03:00",3113820,12.28,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:04:00",3113821,12.27,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:05:00",3113822,12.27,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:06:00",3113823,12.3,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:07:00",3113824,12.27,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:08:00",3113825,12.25,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:09:00",3113826,12.25,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:10:00",3113827,12.25,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:11:00",3113828,12.25,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:12:00",3113829,12.23,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:13:00",3113830,12.23,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:14:00",3113831,12.19,13.99,2.144,1.715,10.86,-4,0,0
"2014-01-01 21:15:00",3113832,12.16,13.99,2.144,1.716,10.86,-4,0,0
"2014-01-01 21:16:00",3113833,12.13,13.99,2.143,1.715,10.86,-4,0,0
"2014-01-01 21:17:00",3113834,12.14,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:18:00",3113835,12.12,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:19:00",3113836,12.07,13.99,2.144,1.715,10.86,-4,0,0
"2014-01-01 21:20:00",3113837,12.05,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:21:00",3113838,12.05,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:22:00",3113839,12.12,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:23:00",3113840,12.17,13.99,2.144,1.715,10.86,-4,0,0
"2014-01-01 21:24:00",3113841,12.16,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:25:00",3113842,12.12,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:26:00",3113843,12.12,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:27:00",3113844,12.12,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:28:00",3113845,12.16,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:29:00",3113846,12.19,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:30:00",3113847,12.19,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:31:00",3113848,12.16,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:32:00",3113849,12.12,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:33:00",3113850,12.12,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:34:00",3113851,12.16,13.99,2.144,1.715,10.86,-4,0,0
"2014-01-01 21:35:00",3113852,12.19,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:36:00",3113853,12.19,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:37:00",3113854,12.19,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:38:00",3113855,12.16,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:39:00",3113856,12.12,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:40:00",3113857,12.12,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:41:00",3113858,12.19,13.99,2.144,1.715,10.86,-4,0,0
"2014-01-01 21:42:00",3113859,12.19,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:43:00",3113860,12.13,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:44:00",3113861,12.1,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:45:00",3113862,12.01,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:46:00",3113863,11.98,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:47:00",3113864,11.96,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:48:00",3113865,11.98,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:49:00",3113866,12.01,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:50:00",3113867,11.98,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:51:00",3113868,11.95,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:52:00",3113869,11.9,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:53:00",3113870,11.9,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:54:00",3113871,11.92,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:55:00",3113872,11.9,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:56:00",3113873,11.89,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:57:00",3113874,11.87,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:58:00",3113875,11.87,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 21:59:00",3113876,11.87,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:00:00",3113877,11.83,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:01:00",3113878,11.79,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:02:00",3113879,11.74,14,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:03:00",3113880,11.7,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:04:00",3113881,11.69,14.01,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:05:00",3113882,11.68,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:06:00",3113883,11.7,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:07:00",3113884,11.68,14,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:08:00",3113885,11.68,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:09:00",3113886,11.68,14.01,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:10:00",3113887,11.7,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:11:00",3113888,11.72,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:12:00",3113889,11.72,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:13:00",3113890,11.7,14.01,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:14:00",3113891,11.72,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:15:00",3113892,11.72,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:16:00",3113893,11.76,14,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:17:00",3113894,11.79,14.02,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:18:00",3113895,11.76,14,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:19:00",3113896,11.72,14.01,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:20:00",3113897,11.68,14.01,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:21:00",3113898,11.71,14.02,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:22:00",3113899,11.75,14.02,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:23:00",3113900,11.72,14.02,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:24:00",3113901,11.73,14.01,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:25:00",3113902,11.72,14,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:26:00",3113903,11.72,14.02,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:27:00",3113904,11.72,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:28:00",3113905,11.76,14,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:29:00",3113906,11.76,14,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:30:00",3113907,11.77,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:31:00",3113908,11.77,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:32:00",3113909,11.76,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:33:00",3113910,11.76,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:34:00",3113911,11.76,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:35:00",3113912,11.74,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:36:00",3113913,11.72,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:37:00",3113914,11.72,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:38:00",3113915,11.72,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:39:00",3113916,11.7,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:40:00",3113917,11.69,14,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:41:00",3113918,11.69,14.03,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:42:00",3113919,11.65,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:43:00",3113920,11.61,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:44:00",3113921,11.57,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:45:00",3113922,11.54,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:46:00",3113923,11.52,14,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:47:00",3113924,11.5,14.02,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:48:00",3113925,11.49,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:49:00",3113926,11.47,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:50:00",3113927,11.46,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:51:00",3113928,11.43,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:52:00",3113929,11.39,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:53:00",3113930,11.39,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:54:00",3113931,11.39,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:55:00",3113932,11.39,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:56:00",3113933,11.37,14,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:57:00",3113934,11.37,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:58:00",3113935,11.39,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 22:59:00",3113936,11.39,14.01,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:00:00",3113937,11.39,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:01:00",3113938,11.37,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:02:00",3113939,11.37,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:03:00",3113940,11.37,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:04:00",3113941,11.35,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:05:00",3113942,11.33,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:06:00",3113943,11.33,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:07:00",3113944,11.35,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:08:00",3113945,11.35,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:09:00",3113946,11.39,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:10:00",3113947,11.39,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:11:00",3113948,11.36,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:12:00",3113949,11.33,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:13:00",3113950,11.33,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:14:00",3113951,11.32,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:15:00",3113952,11.32,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:16:00",3113953,11.32,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:17:00",3113954,11.3,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:18:00",3113955,11.28,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:19:00",3113956,11.22,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:20:00",3113957,11.15,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:21:00",3113958,11.13,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:22:00",3113959,11.14,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:23:00",3113960,11.17,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:24:00",3113961,11.17,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:25:00",3113962,11.21,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:26:00",3113963,11.24,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:27:00",3113964,11.35,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:28:00",3113965,11.36,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:29:00",3113966,11.32,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:30:00",3113967,11.24,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:31:00",3113968,11.22,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:32:00",3113969,11.24,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:33:00",3113970,11.28,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:34:00",3113971,11.28,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:35:00",3113972,11.28,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:36:00",3113973,11.3,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:37:00",3113974,11.32,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:38:00",3113975,11.32,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:39:00",3113976,11.32,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:40:00",3113977,11.32,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:41:00",3113978,11.29,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:42:00",3113979,11.24,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:43:00",3113980,11.2,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:44:00",3113981,11.13,13.99,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:45:00",3113982,11.13,13.97,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:46:00",3113983,11.09,13.97,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:47:00",3113984,11.07,13.96,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:48:00",3113985,11.04,13.96,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:49:00",3113986,10.99,13.96,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:50:00",3113987,11.02,13.96,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:51:00",3113988,10.98,13.96,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:52:00",3113989,10.97,13.96,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:53:00",3113990,10.98,13.96,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:54:00",3113991,10.98,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:55:00",3113992,10.98,13.96,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:56:00",3113993,10.98,13.96,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:57:00",3113994,10.95,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:58:00",3113995,10.94,13.96,2.143,1.714,10.86,-4,0,0
"2014-01-01 23:59:00",3113996,10.93,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:00:00",3113997,10.91,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:01:00",3113998,10.87,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:02:00",3113999,10.87,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:03:00",3114000,10.83,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:04:00",3114001,10.79,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:05:00",3114002,10.79,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:06:00",3114003,10.78,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:07:00",3114004,10.77,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:08:00",3114005,10.79,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:09:00",3114006,10.76,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:10:00",3114007,10.72,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:11:00",3114008,10.7,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:12:00",3114009,10.68,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:13:00",3114010,10.64,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:14:00",3114011,10.65,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:15:00",3114012,10.68,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:16:00",3114013,10.68,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:17:00",3114014,10.67,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:18:00",3114015,10.68,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:19:00",3114016,10.64,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:20:00",3114017,10.63,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:21:00",3114018,10.64,13.95,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:22:00",3114019,10.65,13.93,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:23:00",3114020,10.64,13.94,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:24:00",3114021,10.64,13.93,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:25:00",3114022,10.64,13.93,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:26:00",3114023,10.64,13.93,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:27:00",3114024,10.64,13.92,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:28:00",3114025,10.63,13.92,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:29:00",3114026,10.64,13.92,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:30:00",3114027,10.64,13.92,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:31:00",3114028,10.64,13.93,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:32:00",3114029,10.64,13.92,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:33:00",3114030,10.64,13.92,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:34:00",3114031,10.64,13.92,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:35:00",3114032,10.64,13.92,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:36:00",3114033,10.64,13.92,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:37:00",3114034,10.63,13.92,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:38:00",3114035,10.63,13.92,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:39:00",3114036,10.64,13.92,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:40:00",3114037,10.64,13.92,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:41:00",3114038,10.63,13.92,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:42:00",3114039,10.57,13.92,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:43:00",3114040,10.53,13.92,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:44:00",3114041,10.49,13.92,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:45:00",3114042,10.47,13.92,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:46:00",3114043,10.42,13.91,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:47:00",3114044,10.41,13.92,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:48:00",3114045,10.42,13.91,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:49:00",3114046,10.39,13.9,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:50:00",3114047,10.39,13.91,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:51:00",3114048,10.38,13.88,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:52:00",3114049,10.34,13.88,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:53:00",3114050,10.31,13.88,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:54:00",3114051,10.31,13.88,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:55:00",3114052,10.3,13.89,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:56:00",3114053,10.29,13.88,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:57:00",3114054,10.29,13.88,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:58:00",3114055,10.3,13.88,2.143,1.714,10.86,-4,0,0
"2014-01-02 00:59:00",3114056,10.27,13.88,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:00:00",3114057,10.27,13.88,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:01:00",3114058,10.27,13.88,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:02:00",3114059,10.26,13.88,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:03:00",3114060,10.26,13.88,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:04:00",3114061,10.26,13.88,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:05:00",3114062,10.26,13.88,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:06:00",3114063,10.26,13.88,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:07:00",3114064,10.22,13.88,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:08:00",3114065,10.19,13.88,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:09:00",3114066,10.17,13.88,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:10:00",3114067,10.15,13.88,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:11:00",3114068,10.11,13.88,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:12:00",3114069,10.13,13.88,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:13:00",3114070,10.13,13.88,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:14:00",3114071,10.11,13.88,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:15:00",3114072,10.07,13.85,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:16:00",3114073,10.03,13.84,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:17:00",3114074,10.04,13.85,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:18:00",3114075,10.03,13.84,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:19:00",3114076,10.04,13.84,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:20:00",3114077,10.07,13.84,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:21:00",3114078,10.07,13.84,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:22:00",3114079,10.07,13.84,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:23:00",3114080,10.11,13.84,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:24:00",3114081,10.11,13.84,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:25:00",3114082,10.1,13.84,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:26:00",3114083,10.07,13.84,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:27:00",3114084,10.07,13.84,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:28:00",3114085,10.07,13.84,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:29:00",3114086,10.09,13.84,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:30:00",3114087,10.08,13.84,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:31:00",3114088,10.07,13.84,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:32:00",3114089,10.08,13.84,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:33:00",3114090,10.11,13.84,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:34:00",3114091,10.07,13.83,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:35:00",3114092,10.07,13.83,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:36:00",3114093,10.03,13.84,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:37:00",3114094,10.03,13.82,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:38:00",3114095,10.02,13.83,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:39:00",3114096,10,13.81,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:40:00",3114097,10.02,13.82,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:41:00",3114098,9.98,13.81,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:42:00",3114099,9.94,13.8,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:43:00",3114100,9.95,13.81,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:44:00",3114101,9.91,13.81,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:45:00",3114102,9.85,13.81,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:46:00",3114103,9.85,13.8,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:47:00",3114104,9.83,13.8,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:48:00",3114105,9.83,13.8,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:49:00",3114106,9.79,13.8,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:50:00",3114107,9.76,13.8,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:51:00",3114108,9.76,13.8,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:52:00",3114109,9.79,13.8,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:53:00",3114110,9.78,13.8,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:54:00",3114111,9.77,13.8,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:55:00",3114112,9.76,13.8,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:56:00",3114113,9.76,13.8,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:57:00",3114114,9.77,13.8,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:58:00",3114115,9.75,13.8,2.143,1.714,10.86,-4,0,0
"2014-01-02 01:59:00",3114116,9.76,13.79,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:00:00",3114117,9.72,13.78,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:01:00",3114118,9.72,13.77,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:02:00",3114119,9.71,13.77,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:03:00",3114120,9.68,13.77,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:04:00",3114121,9.67,13.76,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:05:00",3114122,9.64,13.76,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:06:00",3114123,9.6,13.76,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:07:00",3114124,9.59,13.76,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:08:00",3114125,9.58,13.76,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:09:00",3114126,9.56,13.76,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:10:00",3114127,9.52,13.76,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:11:00",3114128,9.49,13.76,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:12:00",3114129,9.48,13.76,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:13:00",3114130,9.48,13.76,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:14:00",3114131,9.48,13.76,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:15:00",3114132,9.48,13.76,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:16:00",3114133,9.45,13.76,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:17:00",3114134,9.45,13.76,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:18:00",3114135,9.44,13.75,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:19:00",3114136,9.46,13.74,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:20:00",3114137,9.45,13.74,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:21:00",3114138,9.44,13.74,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:22:00",3114139,9.48,13.73,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:23:00",3114140,9.48,13.73,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:24:00",3114141,9.48,13.73,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:25:00",3114142,9.46,13.73,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:26:00",3114143,9.48,13.73,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:27:00",3114144,9.49,13.73,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:28:00",3114145,9.52,13.73,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:29:00",3114146,9.52,13.73,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:30:00",3114147,9.5,13.73,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:31:00",3114148,9.48,13.73,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:32:00",3114149,9.49,13.73,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:33:00",3114150,9.46,13.73,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:34:00",3114151,9.48,13.73,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:35:00",3114152,9.5,13.72,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:36:00",3114153,9.54,13.71,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:37:00",3114154,9.56,13.71,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:38:00",3114155,9.54,13.69,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:39:00",3114156,9.52,13.69,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:40:00",3114157,9.52,13.69,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:41:00",3114158,9.51,13.69,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:42:00",3114159,9.51,13.69,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:43:00",3114160,9.52,13.69,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:44:00",3114161,9.5,13.69,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:45:00",3114162,9.48,13.69,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:46:00",3114163,9.49,13.69,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:47:00",3114164,9.44,13.69,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:48:00",3114165,9.41,13.69,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:49:00",3114166,9.39,13.68,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:50:00",3114167,9.37,13.68,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:51:00",3114168,9.33,13.68,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:52:00",3114169,9.33,13.67,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:53:00",3114170,9.33,13.67,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:54:00",3114171,9.33,13.67,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:55:00",3114172,9.29,13.67,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:56:00",3114173,9.25,13.67,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:57:00",3114174,9.25,13.66,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:58:00",3114175,9.25,13.66,2.143,1.714,10.86,-4,0,0
"2014-01-02 02:59:00",3114176,9.21,13.66,2.143,1.714,10.86,-4,0,0
"2014-01-02 03:00:00",3114177,9.21,13.66,2.143,1.714,10.86,-4,0,0
"2014-01-02 03:01:00",3114178,9.18,13.66,2.143,1.714,10.86,-4,0,0
"2014-01-02 03:02:00",3114179,9.15,13.66,2.143,1.714,10.86,-4,0,0
"2014-01-02 03:03:00",3114180,9.15,13.66,2.143,1.714,10.86,-4,0,0
"2014-01-02 03:04:00",3114181,9.17,13.66,2.143,1.714,10.86,-4,0,0
"2014-01-02 03:05:00",3114182,9.16,13.66,2.143,1.714,10.86,-4,0,0
"2014-01-02 03:06:00",3114183,9.14,13.66,2.143,1.714,10.86,-4,0,0
"2014-01-02 03:07:00",3114184,9.15,13.66,2.143,1.714,10.86,-4,0,0
"2014-01-02 03:08:00",3114185,9.18,13.66,2.143,1.714,10.86,-4,0,0
"2014-01-02 03:09:00",3114186,9.17,13.65,2.143,1.714,10.86,-4,0,0
"2014-01-02 03:10:00",3114187,9.13,13.63,2.143,1.714,10.86,-4,0,0
"2014-01-02 03:11:00",3114188,9.13,13.63,2.143,1.714,10.86,-4,0,0
"2014-01-02 03:12:00",3114189,9.13,13.63,2.143,1.714,10.86,-4,0,0
"2014-01-02 03:13:00",3114190,9.09,13.63,2.143,1.714,10.86,-4,0,0
"2014-01-02 03:14:00",3114191,9.09,13.63,2.143,1.714,10.86,-4,0,0
"2014-01-02 03:15:00",3114192,9.08,13.62,2.143,1.714,10.86,-4,0,0
"2014-01-02 03:16:00",3114193,9.09,13.62,2.143,1.715,10.86,-4,0,0
"2014-01-02 03:17:00",3114194,9.09,13.62,2.143,1.715,10.86,-4,0,0
"2014-01-02 03:18:00",3114195,9.07,13.62,2.143,1.714,10.86,-4,0,0
"2014-01-02 03:19:00",3114196,9.06,13.62,2.143,1.714,10.86,-4,0,0
"2014-01-02 03:20:00",3114197,9.02,13.62,2.143,1.714,10.86,-4,0,0
"2014-01-02 03:21:00",3114198,9.05,13.62,2.143,1.714,10.86,-4,0,0
"2014-01-02 03:22:00",3114199,9.07,13.62,2.143,1.715,10.86,-4,0,0
"2014-01-02 03:23:00",3114200,9.13,13.62,2.143,1.715,10.86,-4,0,0
"2014-01-02 03:24:00",3114201,9.13,13.62,2.143,1.715,10.86,-4,0,0
"2014-01-02 03:25:00",3114202,9.13,13.6,2.143,1.715,10.86,-4,0,0
"2014-01-02 03:26:00",3114203,9.13,13.59,2.143,1.714,10.86,-4,0,0
"2014-01-02 03:27:00",3114204,9.18,13.59,2.143,1.715,10.86,-4,0,0
"2014-01-02 03:28:00",3114205,9.23,13.59,2.143,1.714,10.86,-4,0,0
"2014-01-02 03:29:00",3114206,9.25,13.59,2.143,1.714,10.86,-4,0,0
"2014-01-02 03:30:00",3114207,9.25,13.59,2.143,1.714,10.86,-4,0,0
"2014-01-02 03:31:00",3114208,9.25,13.59,2.143,1.714,10.86,-4,0,0
"2014-01-02 03:32:00",3114209,9.23,13.59,2.143,1.714,10.86,-4,0,0
"2014-01-02 03:33:00",3114210,9.25,13.59,2.143,1.714,10.86,-4,0,0
"2014-01-02 03:34:00",3114211,9.25,13.59,2.143,1.715,10.86,-4,0,0
"2014-01-02 03:35:00",3114212,9.29,13.59,2.143,1.714,10.86,-4,0,0
"2014-01-02 03:36:00",3114213,9.3,13.59,2.143,1.714,10.86,-4,0,0
"2014-01-02 03:37:00",3114214,9.37,13.59,2.143,1.715,10.86,-4,0,0
"2014-01-02 03:38:00",3114215,9.41,13.59,2.143,1.715,10.86,-4,0,0
"2014-01-02 03:39:00",3114216,9.39,13.58,2.143,1.715,10.86,-4,0,0
"2014-01-02 03:40:00",3114217,9.37,13.57,2.143,1.715,10.86,-4,0,0
"2014-01-02 03:41:00",3114218,9.33,13.56,2.143,1.715,10.86,-4,0,0
"2014-01-02 03:42:00",3114219,9.3,13.58,2.143,1.715,10.86,-4,0,0
"2014-01-02 03:43:00",3114220,9.29,13.55,2.143,1.715,10.86,-4,0,0
"2014-01-02 03:44:00",3114221,9.33,13.55,2.143,1.715,10.86,-4,0,0
"2014-01-02 03:45:00",3114222,9.33,13.55,2.143,1.715,10.86,-4,0,0
"2014-01-02 03:46:00",3114223,9.34,13.55,2.143,1.715,10.86,-4,0,0
"2014-01-02 03:47:00",3114224,9.33,13.55,2.144,1.715,10.86,-4,0,0
"2014-01-02 03:48:00",3114225,9.29,13.55,2.144,1.715,10.86,-4,0,0
"2014-01-02 03:49:00",3114226,9.27,13.55,2.144,1.715,10.86,-4,0,0
"2014-01-02 03:50:00",3114227,9.25,13.55,2.144,1.715,10.86,-4,0,0
"2014-01-02 03:51:00",3114228,9.25,13.55,2.144,1.715,10.86,-4,0,0
"2014-01-02 03:52:00",3114229,9.23,13.55,2.144,1.715,10.86,-4,0,0
"2014-01-02 03:53:00",3114230,9.22,13.55,2.144,1.715,10.86,-4,0,0
"2014-01-02 03:54:00",3114231,9.23,13.54,2.144,1.715,10.86,-4,0,0
"2014-01-02 03:55:00",3114232,9.21,13.54,2.144,1.715,10.86,-4,0,0
"2014-01-02 03:56:00",3114233,9.17,13.55,2.144,1.715,10.86,-4,0,0
"2014-01-02 03:57:00",3114234,9.15,13.54,2.144,1.715,10.86,-4,0,0
"2014-01-02 03:58:00",3114235,9.13,13.55,2.144,1.715,10.86,-4,0,0
"2014-01-02 03:59:00",3114236,9.15,13.54,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:00:00",3114237,9.13,13.52,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:01:00",3114238,9.14,13.52,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:02:00",3114239,9.16,13.52,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:03:00",3114240,9.18,13.52,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:04:00",3114241,9.18,13.52,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:05:00",3114242,9.17,13.52,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:06:00",3114243,9.17,13.52,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:07:00",3114244,9.17,13.52,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:08:00",3114245,9.17,13.52,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:09:00",3114246,9.18,13.52,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:10:00",3114247,9.17,13.52,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:11:00",3114248,9.17,13.52,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:12:00",3114249,9.13,13.52,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:13:00",3114250,9.1,13.52,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:14:00",3114251,9.09,13.51,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:15:00",3114252,9.09,13.51,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:16:00",3114253,9.09,13.48,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:17:00",3114254,9.07,13.48,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:18:00",3114255,9.07,13.49,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:19:00",3114256,9.06,13.49,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:20:00",3114257,9.06,13.48,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:21:00",3114258,9.07,13.48,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:22:00",3114259,9.06,13.48,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:23:00",3114260,9.09,13.48,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:24:00",3114261,9.09,13.48,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:25:00",3114262,9.09,13.48,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:26:00",3114263,9.09,13.48,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:27:00",3114264,9.13,13.48,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:28:00",3114265,9.16,13.48,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:29:00",3114266,9.17,13.47,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:30:00",3114267,9.15,13.47,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:31:00",3114268,9.17,13.46,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:32:00",3114269,9.17,13.47,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:33:00",3114270,9.17,13.46,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:34:00",3114271,9.21,13.45,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:35:00",3114272,9.23,13.45,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:36:00",3114273,9.24,13.45,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:37:00",3114274,9.25,13.45,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:38:00",3114275,9.29,13.45,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:39:00",3114276,9.34,13.45,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:40:00",3114277,9.37,13.45,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:41:00",3114278,9.36,13.45,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:42:00",3114279,9.37,13.45,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:43:00",3114280,9.37,13.45,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:44:00",3114281,9.37,13.45,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:45:00",3114282,9.37,13.45,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:46:00",3114283,9.36,13.45,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:47:00",3114284,9.3,13.45,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:48:00",3114285,9.29,13.45,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:49:00",3114286,9.28,13.45,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:50:00",3114287,9.23,13.44,2.144,1.715,10.86,-4,0,0
"2014-01-02 04:51:00",3114288,9.21,13.45,2.144,1.716,10.86,-4,0,0
"2014-01-02 04:52:00",3114289,9.15,13.44,2.144,1.716,10.86,-4,0,0
"2014-01-02 04:53:00",3114290,9.13,13.43,2.144,1.716,10.86,-4,0,0
"2014-01-02 04:54:00",3114291,9.13,13.41,2.144,1.716,10.86,-4,0,0
"2014-01-02 04:55:00",3114292,9.13,13.41,2.144,1.716,10.86,-4,0,0
"2014-01-02 04:56:00",3114293,9.13,13.41,2.144,1.716,10.86,-4,0,0
"2014-01-02 04:57:00",3114294,9.13,13.41,2.144,1.716,10.86,-4,0,0
"2014-01-02 04:58:00",3114295,9.17,13.41,2.144,1.716,10.86,-4,0,0
"2014-01-02 04:59:00",3114296,9.21,13.41,2.144,1.716,10.86,-4,0,0
"2014-01-02 05:00:00",3114297,9.21,13.41,2.144,1.716,10.86,-4,0,0
"2014-01-02 05:01:00",3114298,9.25,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:02:00",3114299,9.25,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:03:00",3114300,9.25,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:04:00",3114301,9.25,13.41,2.144,1.716,10.86,-4,0,0
"2014-01-02 05:05:00",3114302,9.25,13.41,2.144,1.716,10.86,-4,0,0
"2014-01-02 05:06:00",3114303,9.29,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:07:00",3114304,9.32,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:08:00",3114305,9.33,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:09:00",3114306,9.33,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:10:00",3114307,9.34,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:11:00",3114308,9.37,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:12:00",3114309,9.4,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:13:00",3114310,9.41,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:14:00",3114311,9.43,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:15:00",3114312,9.44,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:16:00",3114313,9.44,13.4,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:17:00",3114314,9.47,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:18:00",3114315,9.48,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:19:00",3114316,9.52,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:20:00",3114317,9.55,13.4,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:21:00",3114318,9.56,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:22:00",3114319,9.6,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:23:00",3114320,9.6,13.4,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:24:00",3114321,9.6,13.4,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:25:00",3114322,9.6,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:26:00",3114323,9.64,13.4,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:27:00",3114324,9.7,13.4,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:28:00",3114325,9.75,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:29:00",3114326,9.79,13.41,2.144,1.716,10.86,-4,0,0
"2014-01-02 05:30:00",3114327,9.83,13.4,2.144,1.716,10.86,-4,0,0
"2014-01-02 05:31:00",3114328,9.87,13.41,2.144,1.716,10.86,-4,0,0
"2014-01-02 05:32:00",3114329,9.87,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:33:00",3114330,9.87,13.4,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:34:00",3114331,9.91,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:35:00",3114332,9.94,13.4,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:36:00",3114333,9.94,13.4,2.144,1.716,10.86,-4,0,0
"2014-01-02 05:37:00",3114334,10,13.4,2.144,1.716,10.86,-4,0,0
"2014-01-02 05:38:00",3114335,10.03,13.4,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:39:00",3114336,10.06,13.4,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:40:00",3114337,10.07,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:41:00",3114338,10.1,13.4,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:42:00",3114339,10.1,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:43:00",3114340,10.13,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:44:00",3114341,10.16,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:45:00",3114342,10.17,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:46:00",3114343,10.17,13.4,2.144,1.716,10.86,-4,0,0
"2014-01-02 05:47:00",3114344,10.17,13.4,2.144,1.716,10.86,-4,0,0
"2014-01-02 05:48:00",3114345,10.17,13.4,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:49:00",3114346,10.17,13.4,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:50:00",3114347,10.17,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:51:00",3114348,10.17,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:52:00",3114349,10.2,13.41,2.144,1.716,10.86,-4,0,0
"2014-01-02 05:53:00",3114350,10.21,13.41,2.144,1.716,10.86,-4,0,0
"2014-01-02 05:54:00",3114351,10.24,13.38,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:55:00",3114352,10.25,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:56:00",3114353,10.25,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:57:00",3114354,10.28,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:58:00",3114355,10.29,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 05:59:00",3114356,10.31,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 06:00:00",3114357,10.31,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 06:01:00",3114358,10.31,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 06:02:00",3114359,10.31,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 06:03:00",3114360,10.31,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 06:04:00",3114361,10.32,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 06:05:00",3114362,10.34,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 06:06:00",3114363,10.36,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 06:07:00",3114364,10.37,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 06:08:00",3114365,10.4,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 06:09:00",3114366,10.4,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:10:00",3114367,10.42,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:11:00",3114368,10.41,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:12:00",3114369,10.43,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:13:00",3114370,10.44,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:14:00",3114371,10.46,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:15:00",3114372,10.48,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:16:00",3114373,10.48,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:17:00",3114374,10.48,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:18:00",3114375,10.51,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:19:00",3114376,10.51,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:20:00",3114377,10.55,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:21:00",3114378,10.58,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:22:00",3114379,10.59,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:23:00",3114380,10.62,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:24:00",3114381,10.61,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:25:00",3114382,10.63,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:26:00",3114383,10.66,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:27:00",3114384,10.7,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:28:00",3114385,10.74,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:29:00",3114386,10.78,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:30:00",3114387,10.78,13.44,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:31:00",3114388,10.81,13.43,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:32:00",3114389,10.85,13.42,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:33:00",3114390,10.85,13.43,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:34:00",3114391,10.9,13.42,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:35:00",3114392,10.96,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:36:00",3114393,10.96,13.43,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:37:00",3114394,10.98,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:38:00",3114395,10.98,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:39:00",3114396,10.98,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:40:00",3114397,11,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:41:00",3114398,11.04,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:42:00",3114399,11.04,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:43:00",3114400,11.05,13.42,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:44:00",3114401,11.08,13.42,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:45:00",3114402,11.08,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:46:00",3114403,11.08,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:47:00",3114404,11.08,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:48:00",3114405,11.08,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:49:00",3114406,11.08,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:50:00",3114407,11.08,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:51:00",3114408,11.08,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:52:00",3114409,11.12,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:53:00",3114410,11.11,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:54:00",3114411,11.11,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:55:00",3114412,11.12,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:56:00",3114413,11.12,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:57:00",3114414,11.15,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:58:00",3114415,11.16,13.47,2.143,1.714,10.86,-4,0,0
"2014-01-02 06:59:00",3114416,11.14,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:00:00",3114417,11.12,13.46,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:01:00",3114418,11.12,13.46,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:02:00",3114419,11.19,13.47,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:03:00",3114420,11.16,13.47,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:04:00",3114421,11.16,13.47,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:05:00",3114422,11.14,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:06:00",3114423,11.16,13.46,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:07:00",3114424,11.16,13.46,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:08:00",3114425,11.16,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:09:00",3114426,11.2,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:10:00",3114427,11.22,13.47,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:11:00",3114428,11.2,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:12:00",3114429,11.2,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:13:00",3114430,11.31,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:14:00",3114431,11.29,13.46,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:15:00",3114432,11.24,13.46,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:16:00",3114433,11.2,13.47,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:17:00",3114434,11.14,13.47,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:18:00",3114435,11.09,13.46,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:19:00",3114436,11.08,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:20:00",3114437,11.08,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:21:00",3114438,11.09,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:22:00",3114439,11.07,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:23:00",3114440,11.07,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:24:00",3114441,11.09,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:25:00",3114442,11.09,13.5,2.144,1.715,10.86,-4,0,0
"2014-01-02 07:26:00",3114443,11.09,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:27:00",3114444,11.13,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:28:00",3114445,11.13,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:29:00",3114446,11.17,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:30:00",3114447,11.13,13.47,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:31:00",3114448,11.17,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:32:00",3114449,11.15,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:33:00",3114450,11.13,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:34:00",3114451,11.16,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:35:00",3114452,11.17,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:36:00",3114453,11.14,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:37:00",3114454,11.09,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:38:00",3114455,11.09,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:39:00",3114456,11.09,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:40:00",3114457,11.07,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:41:00",3114458,11.09,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:42:00",3114459,11.17,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:43:00",3114460,11.18,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:44:00",3114461,11.2,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:45:00",3114462,11.21,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:46:00",3114463,11.2,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:47:00",3114464,11.19,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:48:00",3114465,11.19,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:49:00",3114466,11.19,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:50:00",3114467,11.22,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:51:00",3114468,11.22,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:52:00",3114469,11.23,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:53:00",3114470,11.24,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:54:00",3114471,11.24,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:55:00",3114472,11.24,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:56:00",3114473,11.24,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:57:00",3114474,11.22,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:58:00",3114475,11.22,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 07:59:00",3114476,11.22,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:00:00",3114477,11.28,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:01:00",3114478,11.24,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:02:00",3114479,11.32,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:03:00",3114480,11.32,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:04:00",3114481,11.3,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:05:00",3114482,11.24,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:06:00",3114483,11.24,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:07:00",3114484,11.24,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:08:00",3114485,11.22,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:09:00",3114486,11.22,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:10:00",3114487,11.21,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:11:00",3114488,11.2,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:12:00",3114489,11.2,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:13:00",3114490,11.2,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:14:00",3114491,11.2,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:15:00",3114492,11.2,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:16:00",3114493,11.22,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:17:00",3114494,11.2,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:18:00",3114495,11.22,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:19:00",3114496,11.22,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:20:00",3114497,11.31,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:21:00",3114498,11.3,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:22:00",3114499,11.37,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:23:00",3114500,11.33,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:24:00",3114501,11.32,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:25:00",3114502,11.32,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:26:00",3114503,11.32,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:27:00",3114504,11.33,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:28:00",3114505,11.32,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:29:00",3114506,11.32,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:30:00",3114507,11.36,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:31:00",3114508,11.44,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:32:00",3114509,11.42,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:33:00",3114510,11.39,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:34:00",3114511,11.37,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:35:00",3114512,11.37,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:36:00",3114513,11.36,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:37:00",3114514,11.35,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:38:00",3114515,11.32,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:39:00",3114516,11.28,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:40:00",3114517,11.26,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:41:00",3114518,11.28,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:42:00",3114519,11.38,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:43:00",3114520,11.43,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:44:00",3114521,11.39,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:45:00",3114522,11.37,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:46:00",3114523,11.35,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:47:00",3114524,11.31,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:48:00",3114525,11.31,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:49:00",3114526,11.37,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:50:00",3114527,11.34,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:51:00",3114528,11.33,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:52:00",3114529,11.31,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:53:00",3114530,11.31,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:54:00",3114531,11.3,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:55:00",3114532,11.27,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:56:00",3114533,11.28,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:57:00",3114534,11.28,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:58:00",3114535,11.24,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 08:59:00",3114536,11.24,13.5,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:00:00",3114537,11.23,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:01:00",3114538,11.24,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:02:00",3114539,11.28,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:03:00",3114540,11.34,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:04:00",3114541,11.35,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:05:00",3114542,11.33,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:06:00",3114543,11.31,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:07:00",3114544,11.31,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:08:00",3114545,11.31,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:09:00",3114546,11.31,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:10:00",3114547,11.29,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:11:00",3114548,11.29,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:12:00",3114549,11.27,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:13:00",3114550,11.27,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:14:00",3114551,11.26,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:15:00",3114552,11.23,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:16:00",3114553,11.23,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:17:00",3114554,11.24,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:18:00",3114555,11.24,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:19:00",3114556,11.24,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:20:00",3114557,11.24,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:21:00",3114558,11.23,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:22:00",3114559,11.22,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:23:00",3114560,11.22,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:24:00",3114561,11.24,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:25:00",3114562,11.23,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:26:00",3114563,11.24,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:27:00",3114564,11.22,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:28:00",3114565,11.24,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:29:00",3114566,11.22,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:30:00",3114567,11.22,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:31:00",3114568,11.29,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:32:00",3114569,11.29,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:33:00",3114570,11.29,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:34:00",3114571,11.29,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:35:00",3114572,11.27,13.46,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:36:00",3114573,11.24,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:37:00",3114574,11.23,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:38:00",3114575,11.27,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:39:00",3114576,11.27,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:40:00",3114577,11.27,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:41:00",3114578,11.24,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:42:00",3114579,11.31,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:43:00",3114580,11.29,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:44:00",3114581,11.27,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:45:00",3114582,11.27,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:46:00",3114583,11.23,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:47:00",3114584,11.23,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:48:00",3114585,11.23,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:49:00",3114586,11.21,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:50:00",3114587,11.21,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:51:00",3114588,11.21,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:52:00",3114589,11.22,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:53:00",3114590,11.21,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:54:00",3114591,11.21,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:55:00",3114592,11.19,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:56:00",3114593,11.19,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:57:00",3114594,11.19,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:58:00",3114595,11.18,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-02 09:59:00",3114596,11.18,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:00:00",3114597,11.17,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:01:00",3114598,11.23,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:02:00",3114599,11.23,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:03:00",3114600,11.23,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:04:00",3114601,11.23,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:05:00",3114602,11.24,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:06:00",3114603,11.26,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:07:00",3114604,11.26,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:08:00",3114605,11.23,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:09:00",3114606,11.22,13.47,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:10:00",3114607,11.22,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:11:00",3114608,11.21,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:12:00",3114609,11.19,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:13:00",3114610,11.18,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:14:00",3114611,11.19,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:15:00",3114612,11.19,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:16:00",3114613,11.18,13.49,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:17:00",3114614,11.15,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:18:00",3114615,11.21,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:19:00",3114616,11.19,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:20:00",3114617,11.16,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:21:00",3114618,11.15,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:22:00",3114619,11.15,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:23:00",3114620,11.13,13.47,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:24:00",3114621,11.11,13.47,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:25:00",3114622,11.13,13.47,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:26:00",3114623,11.15,13.46,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:27:00",3114624,11.19,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:28:00",3114625,11.19,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:29:00",3114626,11.19,13.46,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:30:00",3114627,11.15,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:31:00",3114628,11.15,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:32:00",3114629,11.15,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:33:00",3114630,11.17,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:34:00",3114631,11.19,13.46,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:35:00",3114632,11.15,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:36:00",3114633,11.1,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:37:00",3114634,11.11,13.46,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:38:00",3114635,11.12,13.48,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:39:00",3114636,11.12,13.47,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:40:00",3114637,11.13,13.46,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:41:00",3114638,11.13,13.47,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:42:00",3114639,11.11,13.46,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:43:00",3114640,11.11,13.46,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:44:00",3114641,11.11,13.47,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:45:00",3114642,11.11,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:46:00",3114643,11.11,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:47:00",3114644,11.11,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:48:00",3114645,11.07,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:49:00",3114646,11.07,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:50:00",3114647,11.07,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:51:00",3114648,11.07,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:52:00",3114649,11.07,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:53:00",3114650,11.06,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:54:00",3114651,11.06,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:55:00",3114652,11.08,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:56:00",3114653,11.15,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:57:00",3114654,11.15,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:58:00",3114655,11.15,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 10:59:00",3114656,11.19,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:00:00",3114657,11.19,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:01:00",3114658,11.19,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:02:00",3114659,11.19,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:03:00",3114660,11.15,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:04:00",3114661,11.17,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:05:00",3114662,11.19,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:06:00",3114663,11.19,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:07:00",3114664,11.19,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:08:00",3114665,11.19,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:09:00",3114666,11.2,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:10:00",3114667,11.2,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:11:00",3114668,11.2,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:12:00",3114669,11.2,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:13:00",3114670,11.2,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:14:00",3114671,11.2,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:15:00",3114672,11.2,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:16:00",3114673,11.2,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:17:00",3114674,11.22,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:18:00",3114675,11.22,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:19:00",3114676,11.2,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:20:00",3114677,11.2,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:21:00",3114678,11.19,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:22:00",3114679,11.19,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:23:00",3114680,11.19,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:24:00",3114681,11.15,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:25:00",3114682,11.16,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:26:00",3114683,11.15,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:27:00",3114684,11.15,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:28:00",3114685,11.15,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:29:00",3114686,11.19,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:30:00",3114687,11.2,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:31:00",3114688,11.2,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:32:00",3114689,11.2,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:33:00",3114690,11.22,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:34:00",3114691,11.22,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:35:00",3114692,11.2,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:36:00",3114693,11.2,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:37:00",3114694,11.22,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:38:00",3114695,11.33,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:39:00",3114696,11.33,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:40:00",3114697,11.37,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:41:00",3114698,11.37,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:42:00",3114699,11.37,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:43:00",3114700,11.35,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:44:00",3114701,11.34,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:45:00",3114702,11.3,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:46:00",3114703,11.27,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:47:00",3114704,11.26,13.44,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:48:00",3114705,11.26,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:49:00",3114706,11.33,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:50:00",3114707,11.41,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:51:00",3114708,11.44,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:52:00",3114709,11.46,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:53:00",3114710,11.48,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:54:00",3114711,11.47,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:55:00",3114712,11.48,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:56:00",3114713,11.44,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:57:00",3114714,11.44,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:58:00",3114715,11.44,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 11:59:00",3114716,11.48,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:00:00",3114717,11.5,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:01:00",3114718,11.57,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:02:00",3114719,11.53,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:03:00",3114720,11.48,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:04:00",3114721,11.52,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:05:00",3114722,11.48,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:06:00",3114723,11.44,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:07:00",3114724,11.41,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:08:00",3114725,11.41,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:09:00",3114726,11.37,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:10:00",3114727,11.37,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:11:00",3114728,11.41,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:12:00",3114729,11.37,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:13:00",3114730,11.37,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:14:00",3114731,11.37,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:15:00",3114732,11.37,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:16:00",3114733,11.35,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:17:00",3114734,11.32,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:18:00",3114735,11.3,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:19:00",3114736,11.31,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:20:00",3114737,11.33,13.44,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:21:00",3114738,11.3,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:22:00",3114739,11.3,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:23:00",3114740,11.3,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:24:00",3114741,11.3,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:25:00",3114742,11.32,13.44,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:26:00",3114743,11.32,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:27:00",3114744,11.37,13.42,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:28:00",3114745,11.44,13.43,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:29:00",3114746,11.41,13.44,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:30:00",3114747,11.37,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:31:00",3114748,11.35,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:32:00",3114749,11.33,13.44,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:33:00",3114750,11.35,13.44,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:34:00",3114751,11.35,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:35:00",3114752,11.37,13.44,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:36:00",3114753,11.33,13.45,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:37:00",3114754,11.32,13.43,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:38:00",3114755,11.3,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:39:00",3114756,11.3,13.44,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:40:00",3114757,11.3,13.42,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:41:00",3114758,11.3,13.42,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:42:00",3114759,11.31,13.42,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:43:00",3114760,11.33,13.42,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:44:00",3114761,11.31,13.42,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:45:00",3114762,11.31,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:46:00",3114763,11.3,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:47:00",3114764,11.3,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:48:00",3114765,11.3,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:49:00",3114766,11.31,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:50:00",3114767,11.33,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 12:51:00",3114768,11.33,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 12:52:00",3114769,11.31,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:53:00",3114770,11.3,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:54:00",3114771,11.3,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:55:00",3114772,11.29,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:56:00",3114773,11.28,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:57:00",3114774,11.26,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 12:58:00",3114775,11.22,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 12:59:00",3114776,11.22,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 13:00:00",3114777,11.22,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 13:01:00",3114778,11.26,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 13:02:00",3114779,11.22,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 13:03:00",3114780,11.22,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 13:04:00",3114781,11.2,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 13:05:00",3114782,11.22,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 13:06:00",3114783,11.2,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 13:07:00",3114784,11.2,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:08:00",3114785,11.2,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:09:00",3114786,11.2,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:10:00",3114787,11.21,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:11:00",3114788,11.22,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 13:12:00",3114789,11.22,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:13:00",3114790,11.22,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:14:00",3114791,11.2,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:15:00",3114792,11.17,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:16:00",3114793,11.15,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:17:00",3114794,11.15,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 13:18:00",3114795,11.15,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:19:00",3114796,11.15,13.41,2.143,1.714,10.86,-4,0,0
"2014-01-02 13:20:00",3114797,11.22,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:21:00",3114798,11.2,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:22:00",3114799,11.19,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:23:00",3114800,11.19,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:24:00",3114801,11.16,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:25:00",3114802,11.15,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:26:00",3114803,11.15,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:27:00",3114804,11.15,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:28:00",3114805,11.11,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:29:00",3114806,11.11,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:30:00",3114807,11.15,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:31:00",3114808,11.26,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:32:00",3114809,11.21,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:33:00",3114810,11.16,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:34:00",3114811,11.15,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:35:00",3114812,11.15,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:36:00",3114813,11.15,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 13:37:00",3114814,11.2,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 13:38:00",3114815,11.2,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 13:39:00",3114816,11.22,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 13:40:00",3114817,11.22,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 13:41:00",3114818,11.3,13.4,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:42:00",3114819,11.26,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:43:00",3114820,11.22,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:44:00",3114821,11.22,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:45:00",3114822,11.2,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:46:00",3114823,11.19,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:47:00",3114824,11.26,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 13:48:00",3114825,11.22,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:49:00",3114826,11.2,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:50:00",3114827,11.2,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:51:00",3114828,11.19,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:52:00",3114829,11.19,13.41,2.143,1.715,10.86,-4,0,0
"2014-01-02 13:53:00",3114830,11.19,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 13:54:00",3114831,11.15,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 13:55:00",3114832,11.2,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 13:56:00",3114833,11.26,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 13:57:00",3114834,11.28,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 13:58:00",3114835,11.26,13.4,2.144,1.715,10.86,-4,0,0
"2014-01-02 13:59:00",3114836,11.3,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:00:00",3114837,11.23,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:01:00",3114838,11.22,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:02:00",3114839,11.2,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:03:00",3114840,11.19,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:04:00",3114841,11.15,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:05:00",3114842,11.15,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:06:00",3114843,11.15,13.4,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:07:00",3114844,11.12,13.4,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:08:00",3114845,11.14,13.39,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:09:00",3114846,11.15,13.38,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:10:00",3114847,11.11,13.39,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:11:00",3114848,11.11,13.4,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:12:00",3114849,11.12,13.4,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:13:00",3114850,11.11,13.4,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:14:00",3114851,11.11,13.4,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:15:00",3114852,11.13,13.4,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:16:00",3114853,11.13,13.41,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:17:00",3114854,11.13,13.4,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:18:00",3114855,11.11,13.4,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:19:00",3114856,11.11,13.4,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:20:00",3114857,11.11,13.39,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:21:00",3114858,11.19,13.39,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:22:00",3114859,11.16,13.4,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:23:00",3114860,11.15,13.4,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:24:00",3114861,11.18,13.39,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:25:00",3114862,11.2,13.4,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:26:00",3114863,11.2,13.4,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:27:00",3114864,11.19,13.4,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:28:00",3114865,11.19,13.39,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:29:00",3114866,11.19,13.39,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:30:00",3114867,11.19,13.38,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:31:00",3114868,11.19,13.38,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:32:00",3114869,11.15,13.38,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:33:00",3114870,11.15,13.38,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:34:00",3114871,11.14,13.39,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:35:00",3114872,11.14,13.38,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:36:00",3114873,11.13,13.4,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:37:00",3114874,11.15,13.4,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:38:00",3114875,11.15,13.39,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:39:00",3114876,11.15,13.39,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:40:00",3114877,11.2,13.39,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:41:00",3114878,11.22,13.38,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:42:00",3114879,11.22,13.38,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:43:00",3114880,11.22,13.38,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:44:00",3114881,11.2,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:45:00",3114882,11.19,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:46:00",3114883,11.19,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:47:00",3114884,11.18,13.38,2.144,1.716,10.86,-4,0,0
"2014-01-02 14:48:00",3114885,11.15,13.38,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:49:00",3114886,11.15,13.38,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:50:00",3114887,11.15,13.38,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:51:00",3114888,11.15,13.38,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:52:00",3114889,11.13,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:53:00",3114890,11.11,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:54:00",3114891,11.11,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:55:00",3114892,11.22,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:56:00",3114893,11.22,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:57:00",3114894,11.22,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:58:00",3114895,11.26,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 14:59:00",3114896,11.24,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 15:00:00",3114897,11.22,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 15:01:00",3114898,11.22,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 15:02:00",3114899,11.2,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 15:03:00",3114900,11.19,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 15:04:00",3114901,11.19,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 15:05:00",3114902,11.15,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 15:06:00",3114903,11.15,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 15:07:00",3114904,11.15,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 15:08:00",3114905,11.15,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 15:09:00",3114906,11.15,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 15:10:00",3114907,11.19,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 15:11:00",3114908,11.15,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 15:12:00",3114909,11.15,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 15:13:00",3114910,11.15,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 15:14:00",3114911,11.15,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 15:15:00",3114912,11.13,13.37,2.144,1.716,10.86,-4,0,0
"2014-01-02 15:16:00",3114913,11.13,13.37,2.144,1.716,10.86,-4,0,0
"2014-01-02 15:17:00",3114914,11.11,13.37,2.144,1.716,10.86,-4,0,0
"2014-01-02 15:18:00",3114915,11.11,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 15:19:00",3114916,11.11,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 15:20:00",3114917,11.11,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 15:21:00",3114918,11.11,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 15:22:00",3114919,11.11,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 15:23:00",3114920,11.11,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 15:24:00",3114921,11.07,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 15:25:00",3114922,11.07,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 15:26:00",3114923,11.07,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 15:27:00",3114924,11.07,13.36,2.144,1.716,10.86,-4,0,0
"2014-01-02 15:28:00",3114925,11.06,13.35,2.144,1.715,10.86,-4,0,0
"2014-01-02 15:29:00",3114926,11.07,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 15:30:00",3114927,11.11,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 15:31:00",3114928,11.07,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 15:32:00",3114929,11.07,13.37,2.144,1.716,10.86,-4,0,0
"2014-01-02 15:33:00",3114930,11.06,13.37,2.144,1.716,10.86,-4,0,0
"2014-01-02 15:34:00",3114931,11.07,13.37,2.144,1.716,10.86,-4,0,0
"2014-01-02 15:35:00",3114932,11.13,13.37,2.144,1.716,10.86,-4,0,0
"2014-01-02 15:36:00",3114933,11.11,13.37,2.144,1.716,10.86,-4,0,0
"2014-01-02 15:37:00",3114934,11.11,13.37,2.144,1.716,10.86,-4,0,0
"2014-01-02 15:38:00",3114935,11.15,13.36,2.144,1.716,10.86,-4,0,0
"2014-01-02 15:39:00",3114936,11.19,13.37,2.144,1.716,10.86,-4,0,0
"2014-01-02 15:40:00",3114937,11.15,13.37,2.144,1.716,10.86,-4,0,0
"2014-01-02 15:41:00",3114938,11.15,13.37,2.144,1.716,10.86,-4,0,0
"2014-01-02 15:42:00",3114939,11.15,13.37,2.144,1.716,10.86,-4,0,0
"2014-01-02 15:43:00",3114940,11.12,13.37,2.144,1.716,10.86,-4,0,0
"2014-01-02 15:44:00",3114941,11.15,13.36,2.144,1.716,10.86,-4,0,0
"2014-01-02 15:45:00",3114942,11.14,13.36,2.144,1.716,10.86,-4,0,0
"2014-01-02 15:46:00",3114943,11.11,13.36,2.144,1.716,10.86,-4,0,0
"2014-01-02 15:47:00",3114944,11.11,13.37,2.144,1.716,10.86,-4,0,0
"2014-01-02 15:48:00",3114945,11.11,13.37,2.144,1.716,10.86,-4,0,0
"2014-01-02 15:49:00",3114946,11.08,13.37,2.144,1.716,10.86,-4,0,0
"2014-01-02 15:50:00",3114947,11.11,13.37,2.144,1.716,10.86,-4,0,0
"2014-01-02 15:51:00",3114948,11.15,13.37,2.144,1.715,10.86,-4,0,0
"2014-01-02 15:52:00",3114949,11.15,13.36,2.144,1.715,10.86,-4,0,0
"2014-01-02 15:53:00",3114950,11.15,13.35,2.144,1.715,10.86,-4,0,0
"2014-01-02 15:54:00",3114951,11.15,13.36,2.144,1.716,10.86,-4,0,0
"2014-01-02 15:55:00",3114952,11.13,13.35,2.144,1.716,10.86,-4,0,0
"2014-01-02 15:56:00",3114953,11.19,13.35,2.144,1.715,10.86,-4,0,0
"2014-01-02 15:57:00",3114954,11.19,13.34,2.144,1.715,10.86,-4,0,0
"2014-01-02 15:58:00",3114955,11.15,13.34,2.144,1.715,10.86,-4,0,0
"2014-01-02 15:59:00",3114956,11.17,13.34,2.144,1.715,10.86,-4,0,0
"2014-01-02 16:00:00",3114957,11.15,13.35,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:01:00",3114958,11.15,13.37,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:02:00",3114959,11.2,13.37,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:03:00",3114960,11.17,13.36,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:04:00",3114961,11.15,13.36,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:05:00",3114962,11.15,13.35,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:06:00",3114963,11.11,13.35,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:07:00",3114964,11.07,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:08:00",3114965,11.07,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:09:00",3114966,11.07,13.36,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:10:00",3114967,11.07,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:11:00",3114968,11.07,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:12:00",3114969,11.06,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:13:00",3114970,11.06,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:14:00",3114971,11.06,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:15:00",3114972,11.07,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:16:00",3114973,11.06,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:17:00",3114974,11.07,13.35,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:18:00",3114975,11.06,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:19:00",3114976,11.05,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:20:00",3114977,11.04,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:21:00",3114978,11,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:22:00",3114979,11.01,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:23:00",3114980,11,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:24:00",3114981,10.96,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:25:00",3114982,10.96,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:26:00",3114983,10.96,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:27:00",3114984,10.96,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:28:00",3114985,10.96,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:29:00",3114986,10.98,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:30:00",3114987,10.96,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:31:00",3114988,10.96,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:32:00",3114989,10.96,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:33:00",3114990,10.96,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:34:00",3114991,10.96,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:35:00",3114992,10.96,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:36:00",3114993,10.93,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:37:00",3114994,10.93,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:38:00",3114995,10.93,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:39:00",3114996,10.93,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:40:00",3114997,10.96,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:41:00",3114998,10.96,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:42:00",3114999,10.96,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:43:00",3115000,10.98,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:44:00",3115001,10.98,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:45:00",3115002,10.99,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:46:00",3115003,11.04,13.33,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:47:00",3115004,11.07,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:48:00",3115005,11.1,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:49:00",3115006,11.13,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:50:00",3115007,11.11,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:51:00",3115008,11.12,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:52:00",3115009,11.12,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:53:00",3115010,11.07,13.33,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:54:00",3115011,11.06,13.33,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:55:00",3115012,11.06,13.33,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:56:00",3115013,11.04,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:57:00",3115014,11.04,13.33,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:58:00",3115015,11.05,13.32,2.144,1.716,10.86,-4,0,0
"2014-01-02 16:59:00",3115016,11.05,13.3,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:00:00",3115017,11.04,13.33,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:01:00",3115018,11.04,13.32,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:02:00",3115019,11.02,13.33,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:03:00",3115020,11.07,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:04:00",3115021,11.07,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:05:00",3115022,11.07,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:06:00",3115023,11.07,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:07:00",3115024,11.07,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:08:00",3115025,11.11,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:09:00",3115026,11.11,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:10:00",3115027,11.07,13.33,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:11:00",3115028,11.07,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:12:00",3115029,11.07,13.33,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:13:00",3115030,11.07,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:14:00",3115031,11.11,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:15:00",3115032,11.11,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:16:00",3115033,11.15,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:17:00",3115034,11.17,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:18:00",3115035,11.16,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:19:00",3115036,11.2,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:20:00",3115037,11.22,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:21:00",3115038,11.28,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:22:00",3115039,11.33,13.34,2.144,1.715,10.86,-4,0,0
"2014-01-02 17:23:00",3115040,11.35,13.34,2.144,1.715,10.86,-4,0,0
"2014-01-02 17:24:00",3115041,11.37,13.34,2.144,1.715,10.86,-4,0,0
"2014-01-02 17:25:00",3115042,11.37,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:26:00",3115043,11.48,13.35,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:27:00",3115044,11.56,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:28:00",3115045,11.67,13.36,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:29:00",3115046,11.63,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:30:00",3115047,11.62,13.35,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:31:00",3115048,11.67,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:32:00",3115049,11.67,13.36,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:33:00",3115050,11.67,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:34:00",3115051,11.67,13.37,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:35:00",3115052,11.67,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:36:00",3115053,11.67,13.34,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:37:00",3115054,11.67,13.36,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:38:00",3115055,11.65,13.37,2.144,1.716,10.86,-4,0,0
"2014-01-02 17:39:00",3115056,11.63,13.37,2.116,1.687,10.72,-4,0,0
"2014-01-02 17:40:00",3115057,11.67,13.37,2.104,1.681,10.72,-4,0,0
"2014-01-02 17:41:00",3115058,11.66,13.37,2.101,1.68,10.72,-4,0,0
"2014-01-02 17:42:00",3115059,11.65,13.37,2.1,1.68,10.72,-4,0,0
"2014-01-02 17:43:00",3115060,11.63,13.37,2.1,1.68,10.72,-4,0,0
"2014-01-02 17:44:00",3115061,11.65,13.37,2.1,1.68,10.72,-4,0,0
"2014-01-02 17:45:00",3115062,11.67,13.37,2.1,1.68,10.72,-4,0,0
"2014-01-02 17:46:00",3115063,11.69,13.37,2.1,1.68,10.72,-4,0,0
"2014-01-02 17:47:00",3115064,11.7,13.37,2.1,1.68,10.72,-4,0,0
"2014-01-02 17:48:00",3115065,11.74,13.37,2.1,1.68,10.72,-4,0,0
"2014-01-02 17:49:00",3115066,11.74,13.37,2.1,1.68,10.72,-4,0,0
"2014-01-02 17:50:00",3115067,11.78,13.38,2.1,1.68,10.72,-4,0,0
"2014-01-02 17:51:00",3115068,11.79,13.38,2.1,1.68,10.72,-4,0,0
"2014-01-02 17:52:00",3115069,11.79,13.37,2.1,1.68,10.72,-4,0,0
"2014-01-02 17:53:00",3115070,11.96,13.38,2.1,1.68,10.72,-4,0,0
"2014-01-02 17:54:00",3115071,12.14,13.38,2.099,1.679,10.71,-4,0,0
"2014-01-02 17:55:00",3115072,12.1,13.4,2.099,1.68,10.72,-4,0,0
"2014-01-02 17:56:00",3115073,12.07,13.41,2.1,1.68,10.72,-4,0,0
"2014-01-02 17:57:00",3115074,12.03,13.4,2.1,1.68,10.72,-4,0,0
"2014-01-02 17:58:00",3115075,12.07,13.4,2.099,1.68,10.72,-4,0,0
"2014-01-02 17:59:00",3115076,12.03,13.41,2.099,1.679,10.72,-4,0,0
"2014-01-02 18:00:00",3115077,12.02,13.41,2.099,1.679,10.72,-4,0,0
"2014-01-02 18:01:00",3115078,11.99,13.41,2.099,1.679,10.72,-4,0,0
"2014-01-02 18:02:00",3115079,12.03,13.41,2.099,1.679,10.72,-4,0,0
"2014-01-02 18:03:00",3115080,12.03,13.41,2.099,1.679,10.72,-4,0,0
"2014-01-02 18:04:00",3115081,12.03,13.4,2.098,1.678,10.71,-4,0,0
"2014-01-02 18:05:00",3115082,12.07,13.4,2.098,1.679,10.72,-4,0,0
"2014-01-02 18:06:00",3115083,12.03,13.41,2.099,1.679,10.72,-4,0,0
"2014-01-02 18:07:00",3115084,12.03,13.41,2.099,1.679,10.72,-4,0,0
"2014-01-02 18:08:00",3115085,12.03,13.41,2.099,1.679,10.72,-4,0,0
"2014-01-02 18:09:00",3115086,12.09,13.41,2.099,1.679,10.72,-4,0,0
"2014-01-02 18:10:00",3115087,12.11,13.41,2.099,1.679,10.72,-4,0,0
"2014-01-02 18:11:00",3115088,12.1,13.41,2.099,1.679,10.72,-4,0,0
"2014-01-02 18:12:00",3115089,12.09,13.41,2.099,1.679,10.72,-4,0,0
"2014-01-02 18:13:00",3115090,12.03,13.44,2.099,1.679,10.72,-4,0,0
"2014-01-02 18:14:00",3115091,12.03,13.43,2.098,1.678,10.71,-4,0,0
"2014-01-02 18:15:00",3115092,12.03,13.45,2.098,1.679,10.72,-4,0,0
"2014-01-02 18:16:00",3115093,12.03,13.44,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:17:00",3115094,12.07,13.42,2.098,1.679,10.72,-4,0,0
"2014-01-02 18:18:00",3115095,12.06,13.44,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:19:00",3115096,12.03,13.45,2.098,1.679,10.72,-4,0,0
"2014-01-02 18:20:00",3115097,12.07,13.45,2.099,1.679,10.72,-4,0,0
"2014-01-02 18:21:00",3115098,12.09,13.45,2.098,1.679,10.72,-4,0,0
"2014-01-02 18:22:00",3115099,12.07,13.45,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:23:00",3115100,12.05,13.45,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:24:00",3115101,12.14,13.45,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:25:00",3115102,12.1,13.45,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:26:00",3115103,12.1,13.45,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:27:00",3115104,12.09,13.45,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:28:00",3115105,12.1,13.45,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:29:00",3115106,12.1,13.45,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:30:00",3115107,12.1,13.45,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:31:00",3115108,12.09,13.45,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:32:00",3115109,12.14,13.45,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:33:00",3115110,12.12,13.47,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:34:00",3115111,12.21,13.47,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:35:00",3115112,12.28,13.48,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:36:00",3115113,12.28,13.48,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:37:00",3115114,12.23,13.47,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:38:00",3115115,12.21,13.48,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:39:00",3115116,12.18,13.48,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:40:00",3115117,12.18,13.48,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:41:00",3115118,12.2,13.48,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:42:00",3115119,12.21,13.49,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:43:00",3115120,12.18,13.48,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:44:00",3115121,12.18,13.48,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:45:00",3115122,12.19,13.49,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:46:00",3115123,12.25,13.48,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:47:00",3115124,12.3,13.48,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:48:00",3115125,12.32,13.49,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:49:00",3115126,12.25,13.52,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:50:00",3115127,12.23,13.52,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:51:00",3115128,12.23,13.52,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:52:00",3115129,12.21,13.51,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:53:00",3115130,12.22,13.52,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:54:00",3115131,12.18,13.52,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:55:00",3115132,12.18,13.52,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:56:00",3115133,12.18,13.52,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:57:00",3115134,12.18,13.52,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:58:00",3115135,12.19,13.52,2.098,1.679,10.71,-4,0,0
"2014-01-02 18:59:00",3115136,12.21,13.53,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:00:00",3115137,12.22,13.53,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:01:00",3115138,12.22,13.54,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:02:00",3115139,12.22,13.54,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:03:00",3115140,12.24,13.53,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:04:00",3115141,12.25,13.54,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:05:00",3115142,12.26,13.55,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:06:00",3115143,12.3,13.56,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:07:00",3115144,12.3,13.57,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:08:00",3115145,12.3,13.57,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:09:00",3115146,12.3,13.57,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:10:00",3115147,12.28,13.57,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:11:00",3115148,12.27,13.56,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:12:00",3115149,12.27,13.57,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:13:00",3115150,12.3,13.57,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:14:00",3115151,12.3,13.57,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:15:00",3115152,12.3,13.57,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:16:00",3115153,12.34,13.57,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:17:00",3115154,12.32,13.57,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:18:00",3115155,12.34,13.57,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:19:00",3115156,12.37,13.57,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:20:00",3115157,12.37,13.58,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:21:00",3115158,12.36,13.59,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:22:00",3115159,12.34,13.59,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:23:00",3115160,12.37,13.6,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:24:00",3115161,12.4,13.6,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:25:00",3115162,12.39,13.6,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:26:00",3115163,12.38,13.6,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:27:00",3115164,12.39,13.6,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:28:00",3115165,12.38,13.6,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:29:00",3115166,12.38,13.6,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:30:00",3115167,12.39,13.6,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:31:00",3115168,12.38,13.6,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:32:00",3115169,12.39,13.6,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:33:00",3115170,12.39,13.6,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:34:00",3115171,12.39,13.64,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:35:00",3115172,12.39,13.64,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:36:00",3115173,12.38,13.63,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:37:00",3115174,12.39,13.64,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:38:00",3115175,12.39,13.64,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:39:00",3115176,12.41,13.64,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:40:00",3115177,12.41,13.64,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:41:00",3115178,12.45,13.64,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:42:00",3115179,12.47,13.64,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:43:00",3115180,12.44,13.64,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:44:00",3115181,12.43,13.64,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:45:00",3115182,12.45,13.64,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:46:00",3115183,12.45,13.64,2.098,1.679,10.71,-4,0,0
"2014-01-02 19:47:00",3115184,12.52,13.65,2.088,1.668,10.66,-4,0,0
"2014-01-02 19:48:00",3115185,12.48,13.67,2.084,1.666,10.66,-4,0,0
"2014-01-02 19:49:00",3115186,12.45,13.67,2.083,1.666,10.66,-4,0,0
"2014-01-02 19:50:00",3115187,12.45,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-02 19:51:00",3115188,12.43,13.66,2.082,1.666,10.66,-4,0,0
"2014-01-02 19:52:00",3115189,12.45,13.65,2.082,1.666,10.66,-4,0,0
"2014-01-02 19:53:00",3115190,12.45,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-02 19:54:00",3115191,12.41,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-02 19:55:00",3115192,12.42,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-02 19:56:00",3115193,12.43,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-02 19:57:00",3115194,12.41,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-02 19:58:00",3115195,12.39,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-02 19:59:00",3115196,12.38,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:00:00",3115197,12.38,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-02 20:01:00",3115198,12.38,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:02:00",3115199,12.34,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:03:00",3115200,12.29,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-02 20:04:00",3115201,12.25,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:05:00",3115202,12.23,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:06:00",3115203,12.25,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:07:00",3115204,12.25,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:08:00",3115205,12.23,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:09:00",3115206,12.19,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:10:00",3115207,12.16,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:11:00",3115208,12.12,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:12:00",3115209,12.1,13.68,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:13:00",3115210,12.09,13.68,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:14:00",3115211,12.09,13.68,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:15:00",3115212,12.09,13.68,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:16:00",3115213,12.06,13.68,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:17:00",3115214,12.05,13.7,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:18:00",3115215,12.06,13.7,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:19:00",3115216,12.08,13.7,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:20:00",3115217,12.09,13.7,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:21:00",3115218,12.09,13.71,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:22:00",3115219,12.09,13.71,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:23:00",3115220,12.1,13.71,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:24:00",3115221,12.09,13.71,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:25:00",3115222,12.09,13.71,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:26:00",3115223,12.12,13.71,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:27:00",3115224,12.12,13.71,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:28:00",3115225,12.12,13.71,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:29:00",3115226,12.12,13.71,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:30:00",3115227,12.11,13.71,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:31:00",3115228,12.09,13.71,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:32:00",3115229,12.1,13.71,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:33:00",3115230,12.1,13.72,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:34:00",3115231,12.11,13.75,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:35:00",3115232,12.12,13.74,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:36:00",3115233,12.12,13.75,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:37:00",3115234,12.16,13.74,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:38:00",3115235,12.16,13.71,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:39:00",3115236,12.16,13.74,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:40:00",3115237,12.16,13.75,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:41:00",3115238,12.16,13.75,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:42:00",3115239,12.18,13.75,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:43:00",3115240,12.2,13.74,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:44:00",3115241,12.19,13.74,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:45:00",3115242,12.2,13.74,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:46:00",3115243,12.23,13.74,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:47:00",3115244,12.22,13.74,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:48:00",3115245,12.22,13.74,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:49:00",3115246,12.23,13.74,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:50:00",3115247,12.24,13.74,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:51:00",3115248,12.23,13.74,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:52:00",3115249,12.23,13.74,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:53:00",3115250,12.23,13.74,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:54:00",3115251,12.23,13.74,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:55:00",3115252,12.22,13.74,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:56:00",3115253,12.21,13.74,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:57:00",3115254,12.2,13.74,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:58:00",3115255,12.21,13.74,2.082,1.666,10.66,-4,0,0
"2014-01-02 20:59:00",3115256,12.21,13.74,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:00:00",3115257,12.23,13.74,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:01:00",3115258,12.23,13.76,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:02:00",3115259,12.21,13.76,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:03:00",3115260,12.19,13.75,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:04:00",3115261,12.16,13.74,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:05:00",3115262,12.16,13.75,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:06:00",3115263,12.12,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:07:00",3115264,12.14,13.77,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:08:00",3115265,12.13,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:09:00",3115266,12.12,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:10:00",3115267,12.1,13.74,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:11:00",3115268,12.1,13.76,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:12:00",3115269,12.1,13.77,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:13:00",3115270,12.1,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:14:00",3115271,12.09,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:15:00",3115272,12.05,13.77,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:16:00",3115273,12.05,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:17:00",3115274,11.99,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:18:00",3115275,11.98,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:19:00",3115276,11.98,13.77,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:20:00",3115277,11.98,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:21:00",3115278,11.98,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:22:00",3115279,11.98,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:23:00",3115280,11.96,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:24:00",3115281,11.94,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:25:00",3115282,11.92,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:26:00",3115283,11.91,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:27:00",3115284,11.89,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:28:00",3115285,11.89,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:29:00",3115286,11.87,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:30:00",3115287,11.85,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:31:00",3115288,11.83,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:32:00",3115289,11.83,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:33:00",3115290,11.83,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:34:00",3115291,11.87,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:35:00",3115292,11.87,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:36:00",3115293,11.87,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:37:00",3115294,11.85,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:38:00",3115295,11.83,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:39:00",3115296,11.83,13.79,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:40:00",3115297,11.83,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:41:00",3115298,11.83,13.79,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:42:00",3115299,11.86,13.8,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:43:00",3115300,11.87,13.79,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:44:00",3115301,11.87,13.79,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:45:00",3115302,11.9,13.79,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:46:00",3115303,11.91,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:47:00",3115304,11.95,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:48:00",3115305,11.96,13.78,2.083,1.667,10.67,-4,0,0
"2014-01-02 21:49:00",3115306,11.96,13.78,2.083,1.666,10.66,-4,0,0
"2014-01-02 21:50:00",3115307,11.96,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:51:00",3115308,11.94,13.79,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:52:00",3115309,11.94,13.79,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:53:00",3115310,11.94,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:54:00",3115311,11.94,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:55:00",3115312,11.9,13.79,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:56:00",3115313,11.89,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:57:00",3115314,11.87,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:58:00",3115315,11.9,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 21:59:00",3115316,11.92,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:00:00",3115317,11.89,13.79,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:01:00",3115318,11.83,13.79,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:02:00",3115319,11.79,13.79,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:03:00",3115320,11.77,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:04:00",3115321,11.76,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:05:00",3115322,11.68,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:06:00",3115323,11.68,13.82,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:07:00",3115324,11.67,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:08:00",3115325,11.63,13.79,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:09:00",3115326,11.61,13.82,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:10:00",3115327,11.61,13.8,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:11:00",3115328,11.57,13.79,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:12:00",3115329,11.54,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:13:00",3115330,11.54,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:14:00",3115331,11.54,13.79,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:15:00",3115332,11.54,13.8,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:16:00",3115333,11.57,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:17:00",3115334,11.61,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:18:00",3115335,11.69,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:19:00",3115336,11.72,13.82,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:20:00",3115337,11.67,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:21:00",3115338,11.61,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:22:00",3115339,11.58,13.82,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:23:00",3115340,11.57,13.82,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:24:00",3115341,11.57,13.82,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:25:00",3115342,11.54,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:26:00",3115343,11.54,13.79,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:27:00",3115344,11.52,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:28:00",3115345,11.5,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:29:00",3115346,11.46,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:30:00",3115347,11.48,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:31:00",3115348,11.47,13.82,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:32:00",3115349,11.47,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:33:00",3115350,11.43,13.82,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:34:00",3115351,11.39,13.82,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:35:00",3115352,11.34,13.82,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:36:00",3115353,11.32,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:37:00",3115354,11.28,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:38:00",3115355,11.24,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:39:00",3115356,11.24,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:40:00",3115357,11.24,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:41:00",3115358,11.24,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:42:00",3115359,11.32,13.8,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:43:00",3115360,11.37,13.8,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:44:00",3115361,11.39,13.79,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:45:00",3115362,11.43,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:46:00",3115363,11.43,13.79,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:47:00",3115364,11.43,13.79,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:48:00",3115365,11.45,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:49:00",3115366,11.46,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:50:00",3115367,11.46,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:51:00",3115368,11.45,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:52:00",3115369,11.5,13.82,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:53:00",3115370,11.5,13.79,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:54:00",3115371,11.54,13.81,2.081,1.665,10.66,-4,0,0
"2014-01-02 22:55:00",3115372,11.57,13.8,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:56:00",3115373,11.56,13.8,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:57:00",3115374,11.54,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:58:00",3115375,11.5,13.79,2.082,1.666,10.66,-4,0,0
"2014-01-02 22:59:00",3115376,11.46,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:00:00",3115377,11.46,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:01:00",3115378,11.43,13.8,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:02:00",3115379,11.37,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:03:00",3115380,11.35,13.8,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:04:00",3115381,11.35,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:05:00",3115382,11.35,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:06:00",3115383,11.35,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:07:00",3115384,11.33,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:08:00",3115385,11.32,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:09:00",3115386,11.33,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:10:00",3115387,11.32,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:11:00",3115388,11.27,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:12:00",3115389,11.24,13.8,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:13:00",3115390,11.24,13.79,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:14:00",3115391,11.24,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:15:00",3115392,11.24,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:16:00",3115393,11.24,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:17:00",3115394,11.24,13.8,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:18:00",3115395,11.24,13.8,2.081,1.665,10.66,-4,0,0
"2014-01-02 23:19:00",3115396,11.22,13.79,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:20:00",3115397,11.2,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:21:00",3115398,11.2,13.8,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:22:00",3115399,11.17,13.79,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:23:00",3115400,11.13,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:24:00",3115401,11.13,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:25:00",3115402,11.13,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:26:00",3115403,11.1,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:27:00",3115404,11.09,13.79,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:28:00",3115405,11.09,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:29:00",3115406,11.09,13.78,2.081,1.665,10.66,-4,0,0
"2014-01-02 23:30:00",3115407,11.07,13.79,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:31:00",3115408,11.06,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:32:00",3115409,11.02,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:33:00",3115410,11.01,13.78,2.081,1.665,10.66,-4,0,0
"2014-01-02 23:34:00",3115411,10.98,13.81,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:35:00",3115412,10.98,13.79,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:36:00",3115413,10.98,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:37:00",3115414,10.98,13.78,2.081,1.665,10.66,-4,0,0
"2014-01-02 23:38:00",3115415,10.94,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:39:00",3115416,10.94,13.78,2.081,1.665,10.66,-4,0,0
"2014-01-02 23:40:00",3115417,10.93,13.78,2.081,1.665,10.66,-4,0,0
"2014-01-02 23:41:00",3115418,10.93,13.78,2.081,1.665,10.66,-4,0,0
"2014-01-02 23:42:00",3115419,10.91,13.78,2.081,1.665,10.66,-4,0,0
"2014-01-02 23:43:00",3115420,10.93,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:44:00",3115421,10.94,13.78,2.081,1.665,10.66,-4,0,0
"2014-01-02 23:45:00",3115422,10.94,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:46:00",3115423,10.97,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:47:00",3115424,10.98,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:48:00",3115425,11,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:49:00",3115426,10.98,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:50:00",3115427,10.99,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:51:00",3115428,10.98,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:52:00",3115429,10.98,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:53:00",3115430,10.98,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:54:00",3115431,10.98,13.78,2.081,1.665,10.66,-4,0,0
"2014-01-02 23:55:00",3115432,11.02,13.78,2.081,1.665,10.66,-4,0,0
"2014-01-02 23:56:00",3115433,11.02,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:57:00",3115434,11.04,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:58:00",3115435,11.02,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-02 23:59:00",3115436,10.98,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-03 00:00:00",3115437,10.98,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-03 00:01:00",3115438,10.94,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-03 00:02:00",3115439,10.91,13.78,2.081,1.665,10.66,-4,0,0
"2014-01-03 00:03:00",3115440,10.87,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-03 00:04:00",3115441,10.87,13.78,2.081,1.665,10.66,-4,0,0
"2014-01-03 00:05:00",3115442,10.85,13.78,2.081,1.665,10.66,-4,0,0
"2014-01-03 00:06:00",3115443,10.82,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-03 00:07:00",3115444,10.8,13.78,2.081,1.665,10.66,-4,0,0
"2014-01-03 00:08:00",3115445,10.79,13.78,2.081,1.665,10.66,-4,0,0
"2014-01-03 00:09:00",3115446,10.76,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-03 00:10:00",3115447,10.76,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-03 00:11:00",3115448,10.72,13.78,2.081,1.665,10.66,-4,0,0
"2014-01-03 00:12:00",3115449,10.68,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-03 00:13:00",3115450,10.7,13.77,2.082,1.666,10.66,-4,0,0
"2014-01-03 00:14:00",3115451,10.68,13.77,2.082,1.666,10.66,-4,0,0
"2014-01-03 00:15:00",3115452,10.64,13.77,2.082,1.666,10.66,-4,0,0
"2014-01-03 00:16:00",3115453,10.64,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-03 00:17:00",3115454,10.64,13.76,2.081,1.665,10.66,-4,0,0
"2014-01-03 00:18:00",3115455,10.64,13.76,2.081,1.665,10.66,-4,0,0
"2014-01-03 00:19:00",3115456,10.76,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-03 00:20:00",3115457,10.72,13.77,2.08,1.664,10.65,-4,0,0
"2014-01-03 00:21:00",3115458,10.64,13.77,2.081,1.665,10.66,-4,0,0
"2014-01-03 00:22:00",3115459,10.64,13.77,2.08,1.664,10.65,-4,0,0
"2014-01-03 00:23:00",3115460,10.63,13.77,2.081,1.665,10.66,-4,0,0
"2014-01-03 00:24:00",3115461,10.62,13.76,2.082,1.666,10.66,-4,0,0
"2014-01-03 00:25:00",3115462,10.63,13.78,2.082,1.666,10.66,-4,0,0
"2014-01-03 00:26:00",3115463,10.63,13.76,2.082,1.666,10.66,-4,0,0
"2014-01-03 00:27:00",3115464,10.63,13.77,2.081,1.665,10.66,-4,0,0
"2014-01-03 00:28:00",3115465,10.63,13.74,2.08,1.664,10.65,-4,0,0
"2014-01-03 00:29:00",3115466,10.61,13.76,2.08,1.664,10.66,-4,0,0
"2014-01-03 00:30:00",3115467,10.61,13.74,2.082,1.666,10.66,-4,0,0
"2014-01-03 00:31:00",3115468,10.58,13.74,2.082,1.666,10.66,-4,0,0
"2014-01-03 00:32:00",3115469,10.61,13.74,2.082,1.666,10.66,-4,0,0
"2014-01-03 00:33:00",3115470,10.61,13.74,2.081,1.665,10.66,-4,0,0
"2014-01-03 00:34:00",3115471,10.58,13.74,2.081,1.665,10.66,-4,0,0
"2014-01-03 00:35:00",3115472,10.61,13.74,2.081,1.665,10.66,-4,0,0
"2014-01-03 00:36:00",3115473,10.58,13.74,2.082,1.666,10.66,-4,0,0
"2014-01-03 00:37:00",3115474,10.61,13.74,2.081,1.665,10.66,-4,0,0
"2014-01-03 00:38:00",3115475,10.57,13.74,2.082,1.666,10.66,-4,0,0
"2014-01-03 00:39:00",3115476,10.57,13.74,2.08,1.664,10.65,-4,0,0
"2014-01-03 00:40:00",3115477,10.57,13.74,2.08,1.664,10.66,-4,0,0
"2014-01-03 00:41:00",3115478,10.57,13.74,2.082,1.666,10.66,-4,0,0
"2014-01-03 00:42:00",3115479,10.57,13.74,2.081,1.665,10.66,-4,0,0
"2014-01-03 00:43:00",3115480,10.57,13.74,2.082,1.666,10.66,-4,0,0
"2014-01-03 00:44:00",3115481,10.57,13.74,2.08,1.664,10.65,-4,0,0
"2014-01-03 00:45:00",3115482,10.61,13.74,2.08,1.664,10.66,-4,0,0
"2014-01-03 00:46:00",3115483,10.61,13.74,2.082,1.666,10.66,-4,0,0
"2014-01-03 00:47:00",3115484,10.63,13.74,2.08,1.664,10.65,-4,0,0
"2014-01-03 00:48:00",3115485,10.64,13.74,2.08,1.664,10.66,-4,0,0
"2014-01-03 00:49:00",3115486,10.65,13.74,2.081,1.665,10.66,-4,0,0
"2014-01-03 00:50:00",3115487,10.68,13.74,2.081,1.665,10.66,-4,0,0
"2014-01-03 00:51:00",3115488,10.71,13.74,2.081,1.665,10.66,-4,0,0
"2014-01-03 00:52:00",3115489,10.72,13.74,2.081,1.665,10.66,-4,0,0
"2014-01-03 00:53:00",3115490,10.72,13.74,2.082,1.666,10.66,-4,0,0
"2014-01-03 00:54:00",3115491,10.69,13.74,2.082,1.666,10.66,-4,0,0
"2014-01-03 00:55:00",3115492,10.68,13.74,2.08,1.664,10.65,-4,0,0
"2014-01-03 00:56:00",3115493,10.66,13.73,2.079,1.663,10.65,-4,0,0
"2014-01-03 00:57:00",3115494,10.65,13.74,2.081,1.665,10.66,-4,0,0
"2014-01-03 00:58:00",3115495,10.68,13.72,2.082,1.666,10.66,-4,0,0
"2014-01-03 00:59:00",3115496,10.64,13.71,2.081,1.665,10.66,-4,0,0
"2014-01-03 01:00:00",3115497,10.64,13.7,2.08,1.664,10.65,-4,0,0
"2014-01-03 01:01:00",3115498,10.63,13.71,2.08,1.664,10.66,-4,0,0
"2014-01-03 01:02:00",3115499,10.59,13.72,2.081,1.665,10.66,-4,0,0
"2014-01-03 01:03:00",3115500,10.57,13.72,2.081,1.665,10.66,-4,0,0
"2014-01-03 01:04:00",3115501,10.57,13.71,2.08,1.664,10.65,-4,0,0
"2014-01-03 01:05:00",3115502,10.53,13.7,2.08,1.664,10.66,-4,0,0
"2014-01-03 01:06:00",3115503,10.5,13.71,2.082,1.666,10.66,-4,0,0
"2014-01-03 01:07:00",3115504,10.53,13.71,2.082,1.666,10.66,-4,0,0
"2014-01-03 01:08:00",3115505,10.51,13.7,2.08,1.664,10.65,-4,0,0
"2014-01-03 01:09:00",3115506,10.49,13.7,2.079,1.663,10.65,-4,0,0
"2014-01-03 01:10:00",3115507,10.47,13.7,2.079,1.663,10.65,-4,0,0
"2014-01-03 01:11:00",3115508,10.45,13.71,2.08,1.664,10.66,-4,0,0
"2014-01-03 01:12:00",3115509,10.46,13.71,2.081,1.664,10.66,-4,0,0
"2014-01-03 01:13:00",3115510,10.46,13.7,2.082,1.666,10.66,-4,0,0
"2014-01-03 01:14:00",3115511,10.47,13.7,2.082,1.666,10.66,-4,0,0
"2014-01-03 01:15:00",3115512,10.45,13.7,2.08,1.664,10.65,-4,0,0
"2014-01-03 01:16:00",3115513,10.46,13.7,2.08,1.664,10.66,-4,0,0
"2014-01-03 01:17:00",3115514,10.46,13.7,2.082,1.666,10.66,-4,0,0
"2014-01-03 01:18:00",3115515,10.48,13.7,2.081,1.665,10.66,-4,0,0
"2014-01-03 01:19:00",3115516,10.47,13.7,2.08,1.664,10.65,-4,0,0
"2014-01-03 01:20:00",3115517,10.46,13.7,2.08,1.664,10.66,-4,0,0
"2014-01-03 01:21:00",3115518,10.47,13.7,2.081,1.665,10.66,-4,0,0
"2014-01-03 01:22:00",3115519,10.47,13.7,2.08,1.664,10.65,-4,0,0
"2014-01-03 01:23:00",3115520,10.45,13.7,2.079,1.663,10.65,-4,0,0
"2014-01-03 01:24:00",3115521,10.45,13.7,2.081,1.665,10.66,-4,0,0
"2014-01-03 01:25:00",3115522,10.47,13.7,2.08,1.664,10.65,-4,0,0
"2014-01-03 01:26:00",3115523,10.48,13.7,2.079,1.663,10.65,-4,0,0
"2014-01-03 01:27:00",3115524,10.48,13.7,2.08,1.664,10.66,-4,0,0
"2014-01-03 01:28:00",3115525,10.46,13.7,2.08,1.663,10.65,-4,0,0
"2014-01-03 01:29:00",3115526,10.46,13.69,2.079,1.663,10.65,-4,0,0
"2014-01-03 01:30:00",3115527,10.44,13.7,2.079,1.663,10.65,-4,0,0
"2014-01-03 01:31:00",3115528,10.45,13.7,2.079,1.663,10.65,-4,0,0
"2014-01-03 01:32:00",3115529,10.42,13.7,2.08,1.664,10.66,-4,0,0
"2014-01-03 01:33:00",3115530,10.42,13.7,2.079,1.663,10.65,-4,0,0
"2014-01-03 01:34:00",3115531,10.42,13.69,2.08,1.664,10.66,-4,0,0
"2014-01-03 01:35:00",3115532,10.41,13.69,2.081,1.664,10.66,-4,0,0
"2014-01-03 01:36:00",3115533,10.41,13.69,2.08,1.664,10.65,-4,0,0
"2014-01-03 01:37:00",3115534,10.4,13.68,2.079,1.663,10.65,-4,0,0
"2014-01-03 01:38:00",3115535,10.44,13.69,2.079,1.663,10.65,-4,0,0
"2014-01-03 01:39:00",3115536,10.49,13.68,2.08,1.664,10.66,-4,0,0
"2014-01-03 01:40:00",3115537,10.48,13.69,2.079,1.663,10.65,-4,0,0
"2014-01-03 01:41:00",3115538,10.5,13.67,2.08,1.664,10.66,-4,0,0
"2014-01-03 01:42:00",3115539,10.55,13.67,2.081,1.664,10.66,-4,0,0
"2014-01-03 01:43:00",3115540,10.59,13.67,2.08,1.664,10.65,-4,0,0
"2014-01-03 01:44:00",3115541,10.63,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 01:45:00",3115542,10.63,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 01:46:00",3115543,10.59,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 01:47:00",3115544,10.61,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 01:48:00",3115545,10.63,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 01:49:00",3115546,10.63,13.67,2.08,1.664,10.65,-4,0,0
"2014-01-03 01:50:00",3115547,10.63,13.66,2.08,1.664,10.66,-4,0,0
"2014-01-03 01:51:00",3115548,10.66,13.67,2.08,1.663,10.65,-4,0,0
"2014-01-03 01:52:00",3115549,10.69,13.66,2.08,1.664,10.66,-4,0,0
"2014-01-03 01:53:00",3115550,10.67,13.66,2.08,1.663,10.65,-4,0,0
"2014-01-03 01:54:00",3115551,10.66,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 01:55:00",3115552,10.65,13.66,2.08,1.664,10.66,-4,0,0
"2014-01-03 01:56:00",3115553,10.63,13.66,2.08,1.663,10.65,-4,0,0
"2014-01-03 01:57:00",3115554,10.63,13.66,2.08,1.664,10.66,-4,0,0
"2014-01-03 01:58:00",3115555,10.63,13.66,2.08,1.663,10.65,-4,0,0
"2014-01-03 01:59:00",3115556,10.63,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:00:00",3115557,10.64,13.66,2.08,1.664,10.66,-4,0,0
"2014-01-03 02:01:00",3115558,10.63,13.66,2.08,1.663,10.65,-4,0,0
"2014-01-03 02:02:00",3115559,10.63,13.66,2.08,1.664,10.66,-4,0,0
"2014-01-03 02:03:00",3115560,10.63,13.66,2.081,1.664,10.66,-4,0,0
"2014-01-03 02:04:00",3115561,10.63,13.66,2.08,1.664,10.65,-4,0,0
"2014-01-03 02:05:00",3115562,10.63,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:06:00",3115563,10.63,13.66,2.08,1.664,10.66,-4,0,0
"2014-01-03 02:07:00",3115564,10.63,13.66,2.08,1.663,10.65,-4,0,0
"2014-01-03 02:08:00",3115565,10.63,13.66,2.081,1.665,10.66,-4,0,0
"2014-01-03 02:09:00",3115566,10.63,13.66,2.08,1.664,10.65,-4,0,0
"2014-01-03 02:10:00",3115567,10.65,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:11:00",3115568,10.65,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:12:00",3115569,10.63,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:13:00",3115570,10.63,13.65,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:14:00",3115571,10.63,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:15:00",3115572,10.63,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:16:00",3115573,10.63,13.65,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:17:00",3115574,10.63,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:18:00",3115575,10.63,13.64,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:19:00",3115576,10.61,13.65,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:20:00",3115577,10.61,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:21:00",3115578,10.63,13.64,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:22:00",3115579,10.59,13.64,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:23:00",3115580,10.59,13.64,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:24:00",3115581,10.55,13.63,2.08,1.664,10.66,-4,0,0
"2014-01-03 02:25:00",3115582,10.56,13.63,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:26:00",3115583,10.58,13.63,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:27:00",3115584,10.56,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:28:00",3115585,10.55,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:29:00",3115586,10.57,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:30:00",3115587,10.59,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:31:00",3115588,10.62,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:32:00",3115589,10.62,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:33:00",3115590,10.61,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:34:00",3115591,10.63,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:35:00",3115592,10.64,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:36:00",3115593,10.66,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:37:00",3115594,10.7,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:38:00",3115595,10.67,13.62,2.08,1.664,10.66,-4,0,0
"2014-01-03 02:39:00",3115596,10.66,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:40:00",3115597,10.66,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:41:00",3115598,10.66,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:42:00",3115599,10.67,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:43:00",3115600,10.7,13.62,2.08,1.664,10.66,-4,0,0
"2014-01-03 02:44:00",3115601,10.74,13.62,2.081,1.665,10.66,-4,0,0
"2014-01-03 02:45:00",3115602,10.78,13.62,2.08,1.664,10.65,-4,0,0
"2014-01-03 02:46:00",3115603,10.78,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:47:00",3115604,10.78,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:48:00",3115605,10.79,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:49:00",3115606,10.81,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:50:00",3115607,10.81,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:51:00",3115608,10.83,13.62,2.08,1.664,10.66,-4,0,0
"2014-01-03 02:52:00",3115609,10.85,13.62,2.08,1.663,10.65,-4,0,0
"2014-01-03 02:53:00",3115610,10.85,13.61,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:54:00",3115611,10.85,13.61,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:55:00",3115612,10.85,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:56:00",3115613,10.81,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:57:00",3115614,10.82,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:58:00",3115615,10.84,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 02:59:00",3115616,10.83,13.61,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:00:00",3115617,10.81,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:01:00",3115618,10.78,13.61,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:02:00",3115619,10.78,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:03:00",3115620,10.74,13.6,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:04:00",3115621,10.7,13.6,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:05:00",3115622,10.66,13.61,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:06:00",3115623,10.66,13.6,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:07:00",3115624,10.63,13.61,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:08:00",3115625,10.63,13.59,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:09:00",3115626,10.63,13.59,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:10:00",3115627,10.63,13.59,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:11:00",3115628,10.65,13.59,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:12:00",3115629,10.63,13.59,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:13:00",3115630,10.61,13.59,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:14:00",3115631,10.59,13.59,2.079,1.664,10.65,-4,0,0
"2014-01-03 03:15:00",3115632,10.55,13.59,2.079,1.664,10.65,-4,0,0
"2014-01-03 03:16:00",3115633,10.55,13.59,2.079,1.664,10.65,-4,0,0
"2014-01-03 03:17:00",3115634,10.51,13.59,2.08,1.664,10.65,-4,0,0
"2014-01-03 03:18:00",3115635,10.48,13.59,2.08,1.664,10.65,-4,0,0
"2014-01-03 03:19:00",3115636,10.48,13.59,2.08,1.664,10.65,-4,0,0
"2014-01-03 03:20:00",3115637,10.46,13.59,2.08,1.665,10.66,-4,0,0
"2014-01-03 03:21:00",3115638,10.46,13.59,2.08,1.664,10.65,-4,0,0
"2014-01-03 03:22:00",3115639,10.44,13.59,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:23:00",3115640,10.46,13.59,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:24:00",3115641,10.44,13.59,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:25:00",3115642,10.42,13.59,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:26:00",3115643,10.38,13.59,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:27:00",3115644,10.36,13.59,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:28:00",3115645,10.33,13.59,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:29:00",3115646,10.36,13.59,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:30:00",3115647,10.33,13.59,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:31:00",3115648,10.36,13.59,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:32:00",3115649,10.38,13.59,2.079,1.664,10.65,-4,0,0
"2014-01-03 03:33:00",3115650,10.4,13.59,2.08,1.665,10.66,-4,0,0
"2014-01-03 03:34:00",3115651,10.4,13.59,2.08,1.664,10.65,-4,0,0
"2014-01-03 03:35:00",3115652,10.4,13.58,2.08,1.664,10.65,-4,0,0
"2014-01-03 03:36:00",3115653,10.44,13.58,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:37:00",3115654,10.44,13.59,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:38:00",3115655,10.45,13.58,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:39:00",3115656,10.48,13.58,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:40:00",3115657,10.48,13.57,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:41:00",3115658,10.54,13.58,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:42:00",3115659,10.58,13.57,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:43:00",3115660,10.63,13.59,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:44:00",3115661,10.66,13.56,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:45:00",3115662,10.71,13.58,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:46:00",3115663,10.74,13.56,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:47:00",3115664,10.78,13.55,2.079,1.664,10.65,-4,0,0
"2014-01-03 03:48:00",3115665,10.78,13.55,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:49:00",3115666,10.79,13.55,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:50:00",3115667,10.79,13.55,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:51:00",3115668,10.81,13.56,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:52:00",3115669,10.83,13.55,2.079,1.663,10.65,-4,0,0
"2014-01-03 03:53:00",3115670,10.85,13.55,2.079,1.664,10.65,-4,0,0
"2014-01-03 03:54:00",3115671,10.86,13.55,2.079,1.664,10.65,-4,0,0
"2014-01-03 03:55:00",3115672,10.89,13.55,2.08,1.664,10.65,-4,0,0
"2014-01-03 03:56:00",3115673,10.89,13.55,2.08,1.664,10.65,-4,0,0
"2014-01-03 03:57:00",3115674,10.89,13.55,2.08,1.664,10.65,-4,0,0
"2014-01-03 03:58:00",3115675,10.84,13.55,2.08,1.664,10.65,-4,0,0
"2014-01-03 03:59:00",3115676,10.79,13.55,2.081,1.665,10.66,-4,0,0
"2014-01-03 04:00:00",3115677,10.78,13.55,2.08,1.664,10.65,-4,0,0
"2014-01-03 04:01:00",3115678,10.76,13.55,2.081,1.665,10.66,-4,0,0
"2014-01-03 04:02:00",3115679,10.74,13.55,2.08,1.664,10.65,-4,0,0
"2014-01-03 04:03:00",3115680,10.74,13.55,2.08,1.664,10.65,-4,0,0
"2014-01-03 04:04:00",3115681,10.72,13.55,2.08,1.664,10.65,-4,0,0
"2014-01-03 04:05:00",3115682,10.71,13.55,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:06:00",3115683,10.7,13.55,2.081,1.665,10.66,-4,0,0
"2014-01-03 04:07:00",3115684,10.7,13.55,2.081,1.665,10.66,-4,0,0
"2014-01-03 04:08:00",3115685,10.74,13.55,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:09:00",3115686,10.74,13.55,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:10:00",3115687,10.76,13.55,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:11:00",3115688,10.76,13.55,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:12:00",3115689,10.75,13.55,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:13:00",3115690,10.74,13.54,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:14:00",3115691,10.71,13.54,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:15:00",3115692,10.7,13.54,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:16:00",3115693,10.7,13.54,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:17:00",3115694,10.7,13.53,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:18:00",3115695,10.7,13.54,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:19:00",3115696,10.7,13.54,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:20:00",3115697,10.68,13.54,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:21:00",3115698,10.69,13.54,2.081,1.665,10.66,-4,0,0
"2014-01-03 04:22:00",3115699,10.68,13.54,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:23:00",3115700,10.7,13.54,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:24:00",3115701,10.7,13.55,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:25:00",3115702,10.7,13.54,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:26:00",3115703,10.7,13.53,2.081,1.665,10.66,-4,0,0
"2014-01-03 04:27:00",3115704,10.7,13.54,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:28:00",3115705,10.7,13.54,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:29:00",3115706,10.7,13.53,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:30:00",3115707,10.7,13.53,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:31:00",3115708,10.7,13.53,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:32:00",3115709,10.72,13.53,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:33:00",3115710,10.7,13.53,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:34:00",3115711,10.7,13.54,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:35:00",3115712,10.7,13.53,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:36:00",3115713,10.7,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:37:00",3115714,10.7,13.53,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:38:00",3115715,10.66,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:39:00",3115716,10.66,13.52,2.081,1.665,10.66,-4,0,0
"2014-01-03 04:40:00",3115717,10.66,13.52,2.081,1.665,10.66,-4,0,0
"2014-01-03 04:41:00",3115718,10.7,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:42:00",3115719,10.71,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:43:00",3115720,10.74,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:44:00",3115721,10.74,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:45:00",3115722,10.78,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:46:00",3115723,10.79,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:47:00",3115724,10.81,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:48:00",3115725,10.82,13.52,2.081,1.665,10.66,-4,0,0
"2014-01-03 04:49:00",3115726,10.85,13.52,2.081,1.664,10.66,-4,0,0
"2014-01-03 04:50:00",3115727,10.85,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:51:00",3115728,10.85,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:52:00",3115729,10.85,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:53:00",3115730,10.85,13.52,2.081,1.664,10.66,-4,0,0
"2014-01-03 04:54:00",3115731,10.85,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:55:00",3115732,10.85,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:56:00",3115733,10.85,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:57:00",3115734,10.85,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:58:00",3115735,10.85,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 04:59:00",3115736,10.85,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 05:00:00",3115737,10.85,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 05:01:00",3115738,10.85,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 05:02:00",3115739,10.82,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 05:03:00",3115740,10.83,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 05:04:00",3115741,10.81,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 05:05:00",3115742,10.81,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 05:06:00",3115743,10.81,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 05:07:00",3115744,10.79,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 05:08:00",3115745,10.78,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 05:09:00",3115746,10.78,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 05:10:00",3115747,10.78,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 05:11:00",3115748,10.78,13.51,2.08,1.664,10.66,-4,0,0
"2014-01-03 05:12:00",3115749,10.77,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 05:13:00",3115750,10.76,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 05:14:00",3115751,10.78,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 05:15:00",3115752,10.78,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 05:16:00",3115753,10.78,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 05:17:00",3115754,10.78,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 05:18:00",3115755,10.78,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 05:19:00",3115756,10.77,13.52,2.081,1.664,10.66,-4,0,0
"2014-01-03 05:20:00",3115757,10.78,13.51,2.081,1.664,10.66,-4,0,0
"2014-01-03 05:21:00",3115758,10.75,13.52,2.081,1.664,10.66,-4,0,0
"2014-01-03 05:22:00",3115759,10.74,13.5,2.081,1.664,10.66,-4,0,0
"2014-01-03 05:23:00",3115760,10.77,13.52,2.081,1.664,10.66,-4,0,0
"2014-01-03 05:24:00",3115761,10.78,13.52,2.081,1.664,10.66,-4,0,0
"2014-01-03 05:25:00",3115762,10.76,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 05:26:00",3115763,10.74,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 05:27:00",3115764,10.74,13.51,2.081,1.664,10.66,-4,0,0
"2014-01-03 05:28:00",3115765,10.74,13.52,2.081,1.664,10.66,-4,0,0
"2014-01-03 05:29:00",3115766,10.74,13.51,2.082,1.665,10.66,-4,0,0
"2014-01-03 05:30:00",3115767,10.72,13.52,2.081,1.665,10.66,-4,0,0
"2014-01-03 05:31:00",3115768,10.72,13.51,2.081,1.664,10.66,-4,0,0
"2014-01-03 05:32:00",3115769,10.7,13.5,2.081,1.664,10.66,-4,0,0
"2014-01-03 05:33:00",3115770,10.7,13.49,2.081,1.664,10.66,-4,0,0
"2014-01-03 05:34:00",3115771,10.68,13.5,2.081,1.664,10.66,-4,0,0
"2014-01-03 05:35:00",3115772,10.66,13.49,2.08,1.664,10.66,-4,0,0
"2014-01-03 05:36:00",3115773,10.66,13.49,2.081,1.664,10.66,-4,0,0
"2014-01-03 05:37:00",3115774,10.66,13.49,2.081,1.664,10.66,-4,0,0
"2014-01-03 05:38:00",3115775,10.68,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 05:39:00",3115776,10.7,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 05:40:00",3115777,10.7,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 05:41:00",3115778,10.74,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 05:42:00",3115779,10.78,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 05:43:00",3115780,10.81,13.48,2.081,1.665,10.66,-4,0,0
"2014-01-03 05:44:00",3115781,10.83,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 05:45:00",3115782,10.83,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 05:46:00",3115783,10.85,13.48,2.082,1.665,10.66,-4,0,0
"2014-01-03 05:47:00",3115784,10.85,13.48,2.081,1.665,10.66,-4,0,0
"2014-01-03 05:48:00",3115785,10.85,13.48,2.081,1.665,10.66,-4,0,0
"2014-01-03 05:49:00",3115786,10.85,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 05:50:00",3115787,10.85,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 05:51:00",3115788,10.85,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 05:52:00",3115789,10.83,13.48,2.081,1.665,10.66,-4,0,0
"2014-01-03 05:53:00",3115790,10.83,13.48,2.081,1.665,10.66,-4,0,0
"2014-01-03 05:54:00",3115791,10.84,13.48,2.081,1.665,10.66,-4,0,0
"2014-01-03 05:55:00",3115792,10.85,13.48,2.081,1.665,10.66,-4,0,0
"2014-01-03 05:56:00",3115793,10.85,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 05:57:00",3115794,10.85,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 05:58:00",3115795,10.85,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 05:59:00",3115796,10.85,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 06:00:00",3115797,10.85,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 06:01:00",3115798,10.81,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 06:02:00",3115799,10.81,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 06:03:00",3115800,10.78,13.48,2.081,1.665,10.66,-4,0,0
"2014-01-03 06:04:00",3115801,10.78,13.48,2.081,1.665,10.66,-4,0,0
"2014-01-03 06:05:00",3115802,10.78,13.47,2.081,1.665,10.66,-4,0,0
"2014-01-03 06:06:00",3115803,10.77,13.48,2.081,1.665,10.66,-4,0,0
"2014-01-03 06:07:00",3115804,10.74,13.47,2.081,1.665,10.66,-4,0,0
"2014-01-03 06:08:00",3115805,10.72,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 06:09:00",3115806,10.7,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 06:10:00",3115807,10.69,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 06:11:00",3115808,10.7,13.47,2.081,1.664,10.66,-4,0,0
"2014-01-03 06:12:00",3115809,10.66,13.47,2.081,1.664,10.66,-4,0,0
"2014-01-03 06:13:00",3115810,10.64,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 06:14:00",3115811,10.63,13.47,2.081,1.664,10.66,-4,0,0
"2014-01-03 06:15:00",3115812,10.64,13.47,2.081,1.664,10.66,-4,0,0
"2014-01-03 06:16:00",3115813,10.65,13.48,2.081,1.665,10.66,-4,0,0
"2014-01-03 06:17:00",3115814,10.63,13.47,2.081,1.665,10.66,-4,0,0
"2014-01-03 06:18:00",3115815,10.63,13.47,2.081,1.665,10.66,-4,0,0
"2014-01-03 06:19:00",3115816,10.63,13.47,2.081,1.665,10.66,-4,0,0
"2014-01-03 06:20:00",3115817,10.62,13.47,2.081,1.665,10.66,-4,0,0
"2014-01-03 06:21:00",3115818,10.61,13.46,2.081,1.665,10.66,-4,0,0
"2014-01-03 06:22:00",3115819,10.59,13.46,2.081,1.665,10.66,-4,0,0
"2014-01-03 06:23:00",3115820,10.59,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 06:24:00",3115821,10.59,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 06:25:00",3115822,10.59,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 06:26:00",3115823,10.56,13.46,2.081,1.665,10.66,-4,0,0
"2014-01-03 06:27:00",3115824,10.55,13.46,2.081,1.665,10.66,-4,0,0
"2014-01-03 06:28:00",3115825,10.53,13.45,2.081,1.664,10.66,-4,0,0
"2014-01-03 06:29:00",3115826,10.53,13.45,2.081,1.664,10.66,-4,0,0
"2014-01-03 06:30:00",3115827,10.51,13.45,2.081,1.664,10.66,-4,0,0
"2014-01-03 06:31:00",3115828,10.48,13.45,2.081,1.664,10.66,-4,0,0
"2014-01-03 06:32:00",3115829,10.48,13.45,2.081,1.664,10.66,-4,0,0
"2014-01-03 06:33:00",3115830,10.47,13.45,2.081,1.664,10.66,-4,0,0
"2014-01-03 06:34:00",3115831,10.44,13.45,2.081,1.664,10.66,-4,0,0
"2014-01-03 06:35:00",3115832,10.44,13.45,2.081,1.664,10.66,-4,0,0
"2014-01-03 06:36:00",3115833,10.44,13.45,2.081,1.664,10.66,-4,0,0
"2014-01-03 06:37:00",3115834,10.41,13.45,2.081,1.664,10.66,-4,0,0
"2014-01-03 06:38:00",3115835,10.42,13.45,2.081,1.664,10.66,-4,0,0
"2014-01-03 06:39:00",3115836,10.4,13.45,2.081,1.664,10.66,-4,0,0
"2014-01-03 06:40:00",3115837,10.44,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 06:41:00",3115838,10.46,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 06:42:00",3115839,10.48,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 06:43:00",3115840,10.48,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 06:44:00",3115841,10.48,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 06:45:00",3115842,10.51,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 06:46:00",3115843,10.51,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 06:47:00",3115844,10.51,13.45,2.082,1.666,10.66,-4,0,0
"2014-01-03 06:48:00",3115845,10.55,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 06:49:00",3115846,10.55,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 06:50:00",3115847,10.55,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 06:51:00",3115848,10.55,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 06:52:00",3115849,10.56,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 06:53:00",3115850,10.55,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 06:54:00",3115851,10.55,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 06:55:00",3115852,10.55,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 06:56:00",3115853,10.55,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 06:57:00",3115854,10.51,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 06:58:00",3115855,10.51,13.45,2.082,1.666,10.66,-4,0,0
"2014-01-03 06:59:00",3115856,10.51,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:00:00",3115857,10.48,13.44,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:01:00",3115858,10.46,13.44,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:02:00",3115859,10.44,13.41,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:03:00",3115860,10.44,13.41,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:04:00",3115861,10.44,13.43,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:05:00",3115862,10.41,13.43,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:06:00",3115863,10.41,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:07:00",3115864,10.44,13.44,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:08:00",3115865,10.44,13.44,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:09:00",3115866,10.44,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:10:00",3115867,10.44,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:11:00",3115868,10.46,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:12:00",3115869,10.48,13.44,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:13:00",3115870,10.48,13.44,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:14:00",3115871,10.48,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:15:00",3115872,10.48,13.43,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:16:00",3115873,10.55,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:17:00",3115874,10.55,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:18:00",3115875,10.51,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:19:00",3115876,10.5,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:20:00",3115877,10.48,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:21:00",3115878,10.48,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:22:00",3115879,10.48,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:23:00",3115880,10.48,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:24:00",3115881,10.48,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:25:00",3115882,10.48,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:26:00",3115883,10.51,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:27:00",3115884,10.55,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:28:00",3115885,10.59,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:29:00",3115886,10.63,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:30:00",3115887,10.66,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:31:00",3115888,10.66,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:32:00",3115889,10.7,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:33:00",3115890,10.7,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:34:00",3115891,10.7,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:35:00",3115892,10.68,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:36:00",3115893,10.66,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:37:00",3115894,10.66,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:38:00",3115895,10.66,13.45,2.081,1.664,10.66,-4,0,0
"2014-01-03 07:39:00",3115896,10.68,13.45,2.081,1.664,10.66,-4,0,0
"2014-01-03 07:40:00",3115897,10.7,13.45,2.081,1.664,10.66,-4,0,0
"2014-01-03 07:41:00",3115898,10.7,13.45,2.082,1.665,10.66,-4,0,0
"2014-01-03 07:42:00",3115899,10.7,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:43:00",3115900,10.76,13.45,2.081,1.664,10.66,-4,0,0
"2014-01-03 07:44:00",3115901,10.81,13.45,2.081,1.664,10.66,-4,0,0
"2014-01-03 07:45:00",3115902,10.84,13.45,2.081,1.664,10.66,-4,0,0
"2014-01-03 07:46:00",3115903,10.89,13.45,2.08,1.664,10.66,-4,0,0
"2014-01-03 07:47:00",3115904,10.93,13.45,2.08,1.664,10.66,-4,0,0
"2014-01-03 07:48:00",3115905,10.93,13.45,2.08,1.664,10.66,-4,0,0
"2014-01-03 07:49:00",3115906,10.96,13.45,2.08,1.664,10.66,-4,0,0
"2014-01-03 07:50:00",3115907,11.04,13.45,2.082,1.665,10.66,-4,0,0
"2014-01-03 07:51:00",3115908,11.04,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:52:00",3115909,11.04,13.45,2.081,1.664,10.66,-4,0,0
"2014-01-03 07:53:00",3115910,11.02,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 07:54:00",3115911,11,13.47,2.082,1.666,10.66,-4,0,0
"2014-01-03 07:55:00",3115912,11,13.47,2.082,1.665,10.66,-4,0,0
"2014-01-03 07:56:00",3115913,11.01,13.45,2.081,1.664,10.66,-4,0,0
"2014-01-03 07:57:00",3115914,11,13.47,2.08,1.664,10.66,-4,0,0
"2014-01-03 07:58:00",3115915,11.02,13.46,2.08,1.664,10.66,-4,0,0
"2014-01-03 07:59:00",3115916,11.01,13.46,2.08,1.664,10.66,-4,0,0
"2014-01-03 08:00:00",3115917,11.05,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 08:01:00",3115918,11.04,13.47,2.082,1.665,10.66,-4,0,0
"2014-01-03 08:02:00",3115919,11.05,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 08:03:00",3115920,11.11,13.46,2.08,1.664,10.66,-4,0,0
"2014-01-03 08:04:00",3115921,11.11,13.47,2.08,1.664,10.66,-4,0,0
"2014-01-03 08:05:00",3115922,11.11,13.48,2.081,1.665,10.66,-4,0,0
"2014-01-03 08:06:00",3115923,11.11,13.48,2.08,1.664,10.66,-4,0,0
"2014-01-03 08:07:00",3115924,11.11,13.47,2.08,1.664,10.66,-4,0,0
"2014-01-03 08:08:00",3115925,11.16,13.47,2.08,1.664,10.65,-4,0,0
"2014-01-03 08:09:00",3115926,11.16,13.48,2.081,1.665,10.66,-4,0,0
"2014-01-03 08:10:00",3115927,11.19,13.48,2.08,1.664,10.65,-4,0,0
"2014-01-03 08:11:00",3115928,11.26,13.45,2.08,1.664,10.65,-4,0,0
"2014-01-03 08:12:00",3115929,11.26,13.47,2.079,1.664,10.65,-4,0,0
"2014-01-03 08:13:00",3115930,11.26,13.48,2.079,1.663,10.65,-4,0,0
"2014-01-03 08:14:00",3115931,11.26,13.48,2.079,1.664,10.65,-4,0,0
"2014-01-03 08:15:00",3115932,11.26,13.48,2.08,1.664,10.66,-4,0,0
"2014-01-03 08:16:00",3115933,11.26,13.48,2.08,1.664,10.65,-4,0,0
"2014-01-03 08:17:00",3115934,11.28,13.48,2.079,1.663,10.65,-4,0,0
"2014-01-03 08:18:00",3115935,11.3,13.48,2.079,1.663,10.65,-4,0,0
"2014-01-03 08:19:00",3115936,11.32,13.48,2.079,1.663,10.65,-4,0,0
"2014-01-03 08:20:00",3115937,11.37,13.48,2.079,1.663,10.65,-4,0,0
"2014-01-03 08:21:00",3115938,11.37,13.49,2.079,1.663,10.65,-4,0,0
"2014-01-03 08:22:00",3115939,11.41,13.48,2.081,1.665,10.66,-4,0,0
"2014-01-03 08:23:00",3115940,11.44,13.48,2.08,1.664,10.65,-4,0,0
"2014-01-03 08:24:00",3115941,11.46,13.5,2.079,1.663,10.65,-4,0,0
"2014-01-03 08:25:00",3115942,11.49,13.48,2.079,1.663,10.65,-4,0,0
"2014-01-03 08:26:00",3115943,11.52,13.48,2.08,1.664,10.66,-4,0,0
"2014-01-03 08:27:00",3115944,11.56,13.48,2.079,1.663,10.65,-4,0,0
"2014-01-03 08:28:00",3115945,11.67,13.48,2.079,1.663,10.65,-4,0,0
"2014-01-03 08:29:00",3115946,11.67,13.48,2.079,1.663,10.65,-4,0,0
"2014-01-03 08:30:00",3115947,11.67,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 08:31:00",3115948,11.67,13.52,2.079,1.663,10.65,-4,0,0
"2014-01-03 08:32:00",3115949,11.69,13.49,2.08,1.664,10.66,-4,0,0
"2014-01-03 08:33:00",3115950,11.7,13.52,2.081,1.664,10.66,-4,0,0
"2014-01-03 08:34:00",3115951,11.7,13.52,2.081,1.665,10.66,-4,0,0
"2014-01-03 08:35:00",3115952,11.7,13.52,2.081,1.665,10.66,-4,0,0
"2014-01-03 08:36:00",3115953,11.7,13.52,2.081,1.665,10.66,-4,0,0
"2014-01-03 08:37:00",3115954,11.7,13.52,2.082,1.666,10.66,-4,0,0
"2014-01-03 08:38:00",3115955,11.7,13.52,2.081,1.665,10.66,-4,0,0
"2014-01-03 08:39:00",3115956,11.78,13.53,2.08,1.664,10.65,-4,0,0
"2014-01-03 08:40:00",3115957,11.78,13.53,2.08,1.664,10.66,-4,0,0
"2014-01-03 08:41:00",3115958,11.89,13.52,2.081,1.665,10.66,-4,0,0
"2014-01-03 08:42:00",3115959,11.89,13.52,2.081,1.665,10.66,-4,0,0
"2014-01-03 08:43:00",3115960,11.96,13.53,2.08,1.664,10.65,-4,0,0
"2014-01-03 08:44:00",3115961,11.92,13.53,2.079,1.663,10.65,-4,0,0
"2014-01-03 08:45:00",3115962,11.92,13.54,2.079,1.663,10.65,-4,0,0
"2014-01-03 08:46:00",3115963,11.91,13.56,2.079,1.663,10.65,-4,0,0
"2014-01-03 08:47:00",3115964,11.93,13.55,2.079,1.663,10.65,-4,0,0
"2014-01-03 08:48:00",3115965,11.93,13.55,2.08,1.664,10.66,-4,0,0
"2014-01-03 08:49:00",3115966,11.95,13.56,2.079,1.663,10.65,-4,0,0
"2014-01-03 08:50:00",3115967,11.93,13.56,2.08,1.664,10.66,-4,0,0
"2014-01-03 08:51:00",3115968,11.93,13.56,2.082,1.666,10.66,-4,0,0
"2014-01-03 08:52:00",3115969,11.93,13.56,2.081,1.665,10.66,-4,0,0
"2014-01-03 08:53:00",3115970,11.93,13.53,2.08,1.664,10.65,-4,0,0
"2014-01-03 08:54:00",3115971,11.94,13.56,2.08,1.664,10.66,-4,0,0
"2014-01-03 08:55:00",3115972,11.94,13.56,2.082,1.666,10.66,-4,0,0
"2014-01-03 08:56:00",3115973,11.97,13.56,2.081,1.665,10.66,-4,0,0
"2014-01-03 08:57:00",3115974,11.98,13.57,2.082,1.666,10.66,-4,0,0
"2014-01-03 08:58:00",3115975,12.01,13.56,2.08,1.664,10.65,-4,0,0
"2014-01-03 08:59:00",3115976,12.02,13.56,2.08,1.664,10.66,-4,0,0
"2014-01-03 09:00:00",3115977,12.05,13.57,2.08,1.663,10.65,-4,0,0
"2014-01-03 09:01:00",3115978,12.1,13.6,2.079,1.663,10.65,-4,0,0
"2014-01-03 09:02:00",3115979,12.19,13.56,2.079,1.663,10.65,-4,0,0
"2014-01-03 09:03:00",3115980,12.23,13.57,2.08,1.664,10.66,-4,0,0
"2014-01-03 09:04:00",3115981,12.25,13.57,2.081,1.664,10.66,-4,0,0
"2014-01-03 09:05:00",3115982,12.23,13.59,2.08,1.664,10.65,-4,0,0
"2014-01-03 09:06:00",3115983,12.23,13.6,2.08,1.664,10.66,-4,0,0
"2014-01-03 09:07:00",3115984,12.2,13.59,2.08,1.663,10.65,-4,0,0
"2014-01-03 09:08:00",3115985,12.19,13.6,2.08,1.664,10.66,-4,0,0
"2014-01-03 09:09:00",3115986,12.19,13.6,2.081,1.665,10.66,-4,0,0
"2014-01-03 09:10:00",3115987,12.19,13.59,2.081,1.665,10.66,-4,0,0
"2014-01-03 09:11:00",3115988,12.19,13.6,2.082,1.666,10.66,-4,0,0
"2014-01-03 09:12:00",3115989,12.19,13.59,2.082,1.666,10.66,-4,0,0
"2014-01-03 09:13:00",3115990,12.23,13.6,2.08,1.664,10.65,-4,0,0
"2014-01-03 09:14:00",3115991,12.25,13.6,2.081,1.665,10.66,-4,0,0
"2014-01-03 09:15:00",3115992,12.25,13.59,2.082,1.666,10.66,-4,0,0
"2014-01-03 09:16:00",3115993,12.27,13.59,2.082,1.666,10.66,-4,0,0
"2014-01-03 09:17:00",3115994,12.25,13.6,2.082,1.666,10.66,-4,0,0
"2014-01-03 09:18:00",3115995,12.26,13.6,2.081,1.665,10.66,-4,0,0
"2014-01-03 09:19:00",3115996,12.3,13.6,2.08,1.664,10.65,-4,0,0
"2014-01-03 09:20:00",3115997,12.34,13.6,2.08,1.664,10.66,-4,0,0
"2014-01-03 09:21:00",3115998,12.3,13.6,2.082,1.666,10.66,-4,0,0
"2014-01-03 09:22:00",3115999,12.28,13.6,2.082,1.666,10.66,-4,0,0
"2014-01-03 09:23:00",3116000,12.27,13.6,2.081,1.665,10.66,-4,0,0
"2014-01-03 09:24:00",3116001,12.28,13.6,2.082,1.666,10.66,-4,0,0
"2014-01-03 09:25:00",3116002,12.34,13.6,2.082,1.666,10.66,-4,0,0
"2014-01-03 09:26:00",3116003,12.3,13.6,2.081,1.665,10.66,-4,0,0
"2014-01-03 09:27:00",3116004,12.27,13.6,2.081,1.665,10.66,-4,0,0
"2014-01-03 09:28:00",3116005,12.27,13.6,2.081,1.665,10.66,-4,0,0
"2014-01-03 09:29:00",3116006,12.25,13.6,2.081,1.665,10.66,-4,0,0
"2014-01-03 09:30:00",3116007,12.19,13.6,2.081,1.665,10.66,-4,0,0
"2014-01-03 09:31:00",3116008,12.15,13.6,2.082,1.666,10.66,-4,0,0
"2014-01-03 09:32:00",3116009,12.13,13.61,2.081,1.665,10.66,-4,0,0
"2014-01-03 09:33:00",3116010,12.09,13.61,2.081,1.665,10.66,-4,0,0
"2014-01-03 09:34:00",3116011,12.05,13.62,2.082,1.666,10.66,-4,0,0
"2014-01-03 09:35:00",3116012,12.01,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 09:36:00",3116013,11.98,13.63,2.082,1.666,10.66,-4,0,0
"2014-01-03 09:37:00",3116014,11.96,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 09:38:00",3116015,11.9,13.64,2.081,1.665,10.66,-4,0,0
"2014-01-03 09:39:00",3116016,11.87,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 09:40:00",3116017,11.83,13.64,2.081,1.665,10.66,-4,0,0
"2014-01-03 09:41:00",3116018,11.83,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 09:42:00",3116019,11.79,13.64,2.081,1.665,10.66,-4,0,0
"2014-01-03 09:43:00",3116020,11.79,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 09:44:00",3116021,11.79,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 09:45:00",3116022,11.76,13.64,2.081,1.665,10.66,-4,0,0
"2014-01-03 09:46:00",3116023,11.76,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 09:47:00",3116024,11.72,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 09:48:00",3116025,11.72,13.64,2.081,1.665,10.66,-4,0,0
"2014-01-03 09:49:00",3116026,11.72,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 09:50:00",3116027,11.72,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 09:51:00",3116028,11.7,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 09:52:00",3116029,11.68,13.64,2.081,1.665,10.66,-4,0,0
"2014-01-03 09:53:00",3116030,11.68,13.64,2.081,1.665,10.66,-4,0,0
"2014-01-03 09:54:00",3116031,11.66,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 09:55:00",3116032,11.65,13.64,2.081,1.665,10.66,-4,0,0
"2014-01-03 09:56:00",3116033,11.65,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 09:57:00",3116034,11.65,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 09:58:00",3116035,11.62,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 09:59:00",3116036,11.63,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:00:00",3116037,11.61,13.64,2.081,1.665,10.66,-4,0,0
"2014-01-03 10:01:00",3116038,11.59,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:02:00",3116039,11.57,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:03:00",3116040,11.57,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:04:00",3116041,11.54,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:05:00",3116042,11.54,13.64,2.081,1.665,10.66,-4,0,0
"2014-01-03 10:06:00",3116043,11.54,13.64,2.08,1.664,10.65,-4,0,0
"2014-01-03 10:07:00",3116044,11.54,13.64,2.081,1.665,10.66,-4,0,0
"2014-01-03 10:08:00",3116045,11.54,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:09:00",3116046,11.54,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:10:00",3116047,11.53,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:11:00",3116048,11.54,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:12:00",3116049,11.5,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:13:00",3116050,11.5,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:14:00",3116051,11.49,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:15:00",3116052,11.46,13.64,2.081,1.665,10.66,-4,0,0
"2014-01-03 10:16:00",3116053,11.43,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:17:00",3116054,11.44,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:18:00",3116055,11.43,13.64,2.081,1.665,10.66,-4,0,0
"2014-01-03 10:19:00",3116056,11.43,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:20:00",3116057,11.4,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:21:00",3116058,11.39,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:22:00",3116059,11.39,13.64,2.081,1.665,10.66,-4,0,0
"2014-01-03 10:23:00",3116060,11.37,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:24:00",3116061,11.39,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:25:00",3116062,11.35,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:26:00",3116063,11.36,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:27:00",3116064,11.35,13.64,2.081,1.665,10.66,-4,0,0
"2014-01-03 10:28:00",3116065,11.36,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:29:00",3116066,11.37,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:30:00",3116067,11.35,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:31:00",3116068,11.35,13.64,2.081,1.665,10.66,-4,0,0
"2014-01-03 10:32:00",3116069,11.37,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:33:00",3116070,11.39,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:34:00",3116071,11.39,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:35:00",3116072,11.39,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:36:00",3116073,11.37,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:37:00",3116074,11.43,13.65,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:38:00",3116075,11.43,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:39:00",3116076,11.43,13.64,2.081,1.665,10.66,-4,0,0
"2014-01-03 10:40:00",3116077,11.4,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:41:00",3116078,11.39,13.64,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:42:00",3116079,11.39,13.65,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:43:00",3116080,11.39,13.66,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:44:00",3116081,11.39,13.66,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:45:00",3116082,11.39,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 10:46:00",3116083,11.39,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 10:47:00",3116084,11.44,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 10:48:00",3116085,11.43,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:49:00",3116086,11.44,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:50:00",3116087,11.43,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 10:51:00",3116088,11.44,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:52:00",3116089,11.46,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:53:00",3116090,11.45,13.66,2.081,1.665,10.66,-4,0,0
"2014-01-03 10:54:00",3116091,11.44,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 10:55:00",3116092,11.45,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 10:56:00",3116093,11.44,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 10:57:00",3116094,11.43,13.64,2.081,1.665,10.66,-4,0,0
"2014-01-03 10:58:00",3116095,11.4,13.66,2.082,1.666,10.66,-4,0,0
"2014-01-03 10:59:00",3116096,11.41,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-03 11:00:00",3116097,11.39,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-03 11:01:00",3116098,11.39,13.67,2.08,1.664,10.65,-4,0,0
"2014-01-03 11:02:00",3116099,11.4,13.66,2.081,1.665,10.66,-4,0,0
"2014-01-03 11:03:00",3116100,11.43,13.65,2.081,1.665,10.66,-4,0,0
"2014-01-03 11:04:00",3116101,11.39,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 11:05:00",3116102,11.43,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-03 11:06:00",3116103,11.46,13.65,2.082,1.666,10.66,-4,0,0
"2014-01-03 11:07:00",3116104,11.46,13.66,2.082,1.666,10.66,-4,0,0
"2014-01-03 11:08:00",3116105,11.44,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-03 11:09:00",3116106,11.43,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-03 11:10:00",3116107,11.46,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 11:11:00",3116108,11.46,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-03 11:12:00",3116109,11.46,13.66,2.08,1.664,10.65,-4,0,0
"2014-01-03 11:13:00",3116110,11.5,13.67,2.08,1.664,10.66,-4,0,0
"2014-01-03 11:14:00",3116111,11.5,13.67,2.08,1.663,10.65,-4,0,0
"2014-01-03 11:15:00",3116112,11.52,13.67,2.08,1.664,10.66,-4,0,0
"2014-01-03 11:16:00",3116113,11.52,13.66,2.081,1.665,10.66,-4,0,0
"2014-01-03 11:17:00",3116114,11.54,13.65,2.081,1.665,10.66,-4,0,0
"2014-01-03 11:18:00",3116115,11.52,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 11:19:00",3116116,11.52,13.65,2.082,1.666,10.66,-4,0,0
"2014-01-03 11:20:00",3116117,11.54,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-03 11:21:00",3116118,11.56,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-03 11:22:00",3116119,11.54,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 11:23:00",3116120,11.54,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 11:24:00",3116121,11.54,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-03 11:25:00",3116122,11.54,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 11:26:00",3116123,11.57,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 11:27:00",3116124,11.72,13.66,2.082,1.666,10.66,-4,0,0
"2014-01-03 11:28:00",3116125,11.81,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-03 11:29:00",3116126,11.83,13.66,2.081,1.665,10.66,-4,0,0
"2014-01-03 11:30:00",3116127,11.76,13.67,2.08,1.664,10.65,-4,0,0
"2014-01-03 11:31:00",3116128,11.72,13.67,2.08,1.664,10.66,-4,0,0
"2014-01-03 11:32:00",3116129,11.67,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 11:33:00",3116130,11.63,13.67,2.08,1.664,10.65,-4,0,0
"2014-01-03 11:34:00",3116131,11.61,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 11:35:00",3116132,11.57,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 11:36:00",3116133,11.57,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-03 11:37:00",3116134,11.57,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-03 11:38:00",3116135,11.57,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-03 11:39:00",3116136,11.54,13.67,2.08,1.664,10.65,-4,0,0
"2014-01-03 11:40:00",3116137,11.52,13.67,2.08,1.664,10.66,-4,0,0
"2014-01-03 11:41:00",3116138,11.52,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 11:42:00",3116139,11.54,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-03 11:43:00",3116140,11.54,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 11:44:00",3116141,11.54,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 11:45:00",3116142,11.57,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 11:46:00",3116143,11.54,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 11:47:00",3116144,11.58,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 11:48:00",3116145,11.57,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 11:49:00",3116146,11.62,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 11:50:00",3116147,11.65,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 11:51:00",3116148,11.62,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 11:52:00",3116149,11.72,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 11:53:00",3116150,11.76,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-03 11:54:00",3116151,11.76,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-03 11:55:00",3116152,11.73,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-03 11:56:00",3116153,11.72,13.67,2.08,1.664,10.65,-4,0,0
"2014-01-03 11:57:00",3116154,11.72,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 11:58:00",3116155,11.68,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 11:59:00",3116156,11.72,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-03 12:00:00",3116157,11.72,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 12:01:00",3116158,11.72,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 12:02:00",3116159,11.71,13.67,2.08,1.664,10.65,-4,0,0
"2014-01-03 12:03:00",3116160,11.68,13.67,2.08,1.664,10.66,-4,0,0
"2014-01-03 12:04:00",3116161,11.68,13.67,2.08,1.663,10.65,-4,0,0
"2014-01-03 12:05:00",3116162,11.65,13.67,2.08,1.664,10.66,-4,0,0
"2014-01-03 12:06:00",3116163,11.63,13.67,2.08,1.663,10.65,-4,0,0
"2014-01-03 12:07:00",3116164,11.61,13.67,2.08,1.664,10.66,-4,0,0
"2014-01-03 12:08:00",3116165,11.6,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 12:09:00",3116166,11.61,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 12:10:00",3116167,11.61,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 12:11:00",3116168,11.6,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 12:12:00",3116169,11.59,13.67,2.08,1.664,10.65,-4,0,0
"2014-01-03 12:13:00",3116170,11.57,13.67,2.08,1.664,10.66,-4,0,0
"2014-01-03 12:14:00",3116171,11.68,13.65,2.081,1.665,10.66,-4,0,0
"2014-01-03 12:15:00",3116172,11.9,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-03 12:16:00",3116173,11.9,13.67,2.08,1.664,10.65,-4,0,0
"2014-01-03 12:17:00",3116174,11.83,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 12:18:00",3116175,11.77,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 12:19:00",3116176,11.72,13.67,2.08,1.664,10.65,-4,0,0
"2014-01-03 12:20:00",3116177,11.68,13.68,2.08,1.664,10.66,-4,0,0
"2014-01-03 12:21:00",3116178,11.68,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 12:22:00",3116179,11.67,13.68,2.081,1.665,10.66,-4,0,0
"2014-01-03 12:23:00",3116180,11.65,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 12:24:00",3116181,11.61,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-03 12:25:00",3116182,11.57,13.67,2.08,1.664,10.65,-4,0,0
"2014-01-03 12:26:00",3116183,11.62,13.67,2.08,1.664,10.66,-4,0,0
"2014-01-03 12:27:00",3116184,11.61,13.67,2.08,1.663,10.65,-4,0,0
"2014-01-03 12:28:00",3116185,11.58,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 12:29:00",3116186,11.57,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 12:30:00",3116187,11.57,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 12:31:00",3116188,11.56,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 12:32:00",3116189,11.54,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 12:33:00",3116190,11.54,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-03 12:34:00",3116191,11.52,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-03 12:35:00",3116192,11.52,13.67,2.08,1.664,10.65,-4,0,0
"2014-01-03 12:36:00",3116193,11.5,13.67,2.079,1.663,10.65,-4,0,0
"2014-01-03 12:37:00",3116194,11.5,13.68,2.08,1.664,10.66,-4,0,0
"2014-01-03 12:38:00",3116195,11.46,13.68,2.082,1.666,10.66,-4,0,0
"2014-01-03 12:39:00",3116196,11.44,13.68,2.08,1.664,10.65,-4,0,0
"2014-01-03 12:40:00",3116197,11.42,13.67,2.08,1.664,10.66,-4,0,0
"2014-01-03 12:41:00",3116198,11.4,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 12:42:00",3116199,11.39,13.68,2.082,1.666,10.66,-4,0,0
"2014-01-03 12:43:00",3116200,11.42,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 12:44:00",3116201,11.4,13.67,2.08,1.664,10.65,-4,0,0
"2014-01-03 12:45:00",3116202,11.42,13.68,2.08,1.664,10.66,-4,0,0
"2014-01-03 12:46:00",3116203,11.44,13.69,2.081,1.665,10.66,-4,0,0
"2014-01-03 12:47:00",3116204,11.46,13.68,2.081,1.665,10.66,-4,0,0
"2014-01-03 12:48:00",3116205,11.46,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-03 12:49:00",3116206,11.44,13.68,2.081,1.665,10.66,-4,0,0
"2014-01-03 12:50:00",3116207,11.46,13.68,2.081,1.665,10.66,-4,0,0
"2014-01-03 12:51:00",3116208,11.46,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 12:52:00",3116209,11.5,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 12:53:00",3116210,11.5,13.68,2.082,1.666,10.66,-4,0,0
"2014-01-03 12:54:00",3116211,11.5,13.68,2.081,1.665,10.66,-4,0,0
"2014-01-03 12:55:00",3116212,11.54,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 12:56:00",3116213,11.5,13.67,2.08,1.664,10.65,-4,0,0
"2014-01-03 12:57:00",3116214,11.5,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 12:58:00",3116215,11.52,13.68,2.081,1.665,10.66,-4,0,0
"2014-01-03 12:59:00",3116216,11.51,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 13:00:00",3116217,11.5,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 13:01:00",3116218,11.42,13.67,2.08,1.664,10.65,-4,0,0
"2014-01-03 13:02:00",3116219,11.42,13.67,2.079,1.663,10.65,-4,0,0
"2014-01-03 13:03:00",3116220,11.39,13.67,2.079,1.663,10.65,-4,0,0
"2014-01-03 13:04:00",3116221,11.39,13.68,2.08,1.664,10.66,-4,0,0
"2014-01-03 13:05:00",3116222,11.36,13.68,2.079,1.663,10.65,-4,0,0
"2014-01-03 13:06:00",3116223,11.35,13.67,2.079,1.663,10.65,-4,0,0
"2014-01-03 13:07:00",3116224,11.37,13.67,2.08,1.664,10.66,-4,0,0
"2014-01-03 13:08:00",3116225,11.37,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-03 13:09:00",3116226,11.35,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 13:10:00",3116227,11.31,13.67,2.08,1.664,10.65,-4,0,0
"2014-01-03 13:11:00",3116228,11.31,13.67,2.08,1.664,10.66,-4,0,0
"2014-01-03 13:12:00",3116229,11.31,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-03 13:13:00",3116230,11.31,13.67,2.082,1.666,10.66,-4,0,0
"2014-01-03 13:14:00",3116231,11.31,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 13:15:00",3116232,11.27,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 13:16:00",3116233,11.27,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 13:17:00",3116234,11.27,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 13:18:00",3116235,11.27,13.67,2.08,1.664,10.65,-4,0,0
"2014-01-03 13:19:00",3116236,11.32,13.67,2.079,1.663,10.65,-4,0,0
"2014-01-03 13:20:00",3116237,11.35,13.67,2.079,1.663,10.65,-4,0,0
"2014-01-03 13:21:00",3116238,11.32,13.67,2.079,1.663,10.65,-4,0,0
"2014-01-03 13:22:00",3116239,11.3,13.67,2.079,1.663,10.65,-4,0,0
"2014-01-03 13:23:00",3116240,11.27,13.67,2.079,1.663,10.65,-4,0,0
"2014-01-03 13:24:00",3116241,11.27,13.67,2.079,1.663,10.65,-4,0,0
"2014-01-03 13:25:00",3116242,11.27,13.66,2.08,1.664,10.66,-4,0,0
"2014-01-03 13:26:00",3116243,11.23,13.66,2.081,1.664,10.66,-4,0,0
"2014-01-03 13:27:00",3116244,11.23,13.66,2.08,1.664,10.65,-4,0,0
"2014-01-03 13:28:00",3116245,11.23,13.66,2.08,1.664,10.66,-4,0,0
"2014-01-03 13:29:00",3116246,11.23,13.66,2.08,1.663,10.65,-4,0,0
"2014-01-03 13:30:00",3116247,11.21,13.66,2.081,1.665,10.66,-4,0,0
"2014-01-03 13:31:00",3116248,11.23,13.66,2.08,1.664,10.65,-4,0,0
"2014-01-03 13:32:00",3116249,11.23,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 13:33:00",3116250,11.23,13.66,2.08,1.664,10.66,-4,0,0
"2014-01-03 13:34:00",3116251,11.23,13.66,2.08,1.663,10.65,-4,0,0
"2014-01-03 13:35:00",3116252,11.21,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 13:36:00",3116253,11.23,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 13:37:00",3116254,11.21,13.66,2.08,1.664,10.66,-4,0,0
"2014-01-03 13:38:00",3116255,11.21,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 13:39:00",3116256,11.21,13.66,2.08,1.664,10.66,-4,0,0
"2014-01-03 13:40:00",3116257,11.21,13.66,2.081,1.664,10.66,-4,0,0
"2014-01-03 13:41:00",3116258,11.21,13.67,2.081,1.665,10.66,-4,0,0
"2014-01-03 13:42:00",3116259,11.2,13.66,2.081,1.665,10.66,-4,0,0
"2014-01-03 13:43:00",3116260,11.21,13.66,2.08,1.664,10.65,-4,0,0
"2014-01-03 13:44:00",3116261,11.23,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 13:45:00",3116262,11.27,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 13:46:00",3116263,11.27,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 13:47:00",3116264,11.29,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 13:48:00",3116265,11.27,13.66,2.08,1.664,10.66,-4,0,0
"2014-01-03 13:49:00",3116266,11.23,13.66,2.081,1.664,10.66,-4,0,0
"2014-01-03 13:50:00",3116267,11.27,13.66,2.082,1.666,10.66,-4,0,0
"2014-01-03 13:51:00",3116268,11.27,13.66,2.081,1.665,10.66,-4,0,0
"2014-01-03 13:52:00",3116269,11.26,13.66,2.081,1.665,10.66,-4,0,0
"2014-01-03 13:53:00",3116270,11.26,13.66,2.08,1.664,10.65,-4,0,0
"2014-01-03 13:54:00",3116271,11.22,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 13:55:00",3116272,11.26,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 13:56:00",3116273,11.23,13.66,2.08,1.664,10.66,-4,0,0
"2014-01-03 13:57:00",3116274,11.23,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 13:58:00",3116275,11.26,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 13:59:00",3116276,11.28,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:00:00",3116277,11.28,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:01:00",3116278,11.26,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:02:00",3116279,11.3,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:03:00",3116280,11.3,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:04:00",3116281,11.3,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:05:00",3116282,11.28,13.66,2.08,1.664,10.66,-4,0,0
"2014-01-03 14:06:00",3116283,11.23,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:07:00",3116284,11.22,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:08:00",3116285,11.22,13.66,2.08,1.664,10.66,-4,0,0
"2014-01-03 14:09:00",3116286,11.22,13.66,2.08,1.663,10.65,-4,0,0
"2014-01-03 14:10:00",3116287,11.21,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:11:00",3116288,11.22,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:12:00",3116289,11.21,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:13:00",3116290,11.21,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:14:00",3116291,11.21,13.66,2.08,1.664,10.66,-4,0,0
"2014-01-03 14:15:00",3116292,11.23,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:16:00",3116293,11.23,13.66,2.08,1.664,10.66,-4,0,0
"2014-01-03 14:17:00",3116294,11.28,13.66,2.08,1.663,10.65,-4,0,0
"2014-01-03 14:18:00",3116295,11.26,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:19:00",3116296,11.23,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:20:00",3116297,11.23,13.66,2.08,1.664,10.66,-4,0,0
"2014-01-03 14:21:00",3116298,11.24,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:22:00",3116299,11.24,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:23:00",3116300,11.23,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:24:00",3116301,11.22,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:25:00",3116302,11.22,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:26:00",3116303,11.22,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:27:00",3116304,11.22,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:28:00",3116305,11.22,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:29:00",3116306,11.22,13.66,2.08,1.664,10.66,-4,0,0
"2014-01-03 14:30:00",3116307,11.23,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:31:00",3116308,11.26,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:32:00",3116309,11.22,13.66,2.08,1.664,10.66,-4,0,0
"2014-01-03 14:33:00",3116310,11.21,13.66,2.08,1.663,10.65,-4,0,0
"2014-01-03 14:34:00",3116311,11.15,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:35:00",3116312,11.12,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:36:00",3116313,11.11,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:37:00",3116314,11.08,13.66,2.08,1.664,10.66,-4,0,0
"2014-01-03 14:38:00",3116315,11.08,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:39:00",3116316,11.11,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:40:00",3116317,11.08,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:41:00",3116318,11.12,13.66,2.08,1.664,10.66,-4,0,0
"2014-01-03 14:42:00",3116319,11.11,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:43:00",3116320,11.07,13.66,2.08,1.664,10.66,-4,0,0
"2014-01-03 14:44:00",3116321,11.05,13.66,2.081,1.664,10.66,-4,0,0
"2014-01-03 14:45:00",3116322,11.02,13.66,2.08,1.664,10.65,-4,0,0
"2014-01-03 14:46:00",3116323,10.96,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:47:00",3116324,10.96,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:48:00",3116325,10.93,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:49:00",3116326,10.92,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:50:00",3116327,10.9,13.66,2.081,1.665,10.66,-4,0,0
"2014-01-03 14:51:00",3116328,10.9,13.66,2.081,1.665,10.66,-4,0,0
"2014-01-03 14:52:00",3116329,10.92,13.66,2.08,1.664,10.65,-4,0,0
"2014-01-03 14:53:00",3116330,10.91,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:54:00",3116331,10.89,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:55:00",3116332,10.89,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:56:00",3116333,10.88,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 14:57:00",3116334,10.89,13.66,2.081,1.665,10.66,-4,0,0
"2014-01-03 14:58:00",3116335,10.93,13.66,2.08,1.664,10.65,-4,0,0
"2014-01-03 14:59:00",3116336,10.94,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:00:00",3116337,10.93,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:01:00",3116338,10.93,13.65,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:02:00",3116339,10.91,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:03:00",3116340,10.89,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:04:00",3116341,10.93,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:05:00",3116342,10.93,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:06:00",3116343,10.93,13.65,2.08,1.664,10.66,-4,0,0
"2014-01-03 15:07:00",3116344,10.93,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:08:00",3116345,10.93,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:09:00",3116346,10.89,13.66,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:10:00",3116347,10.88,13.66,2.08,1.664,10.66,-4,0,0
"2014-01-03 15:11:00",3116348,10.85,13.64,2.081,1.664,10.66,-4,0,0
"2014-01-03 15:12:00",3116349,10.86,13.64,2.08,1.664,10.65,-4,0,0
"2014-01-03 15:13:00",3116350,10.91,13.63,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:14:00",3116351,10.94,13.63,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:15:00",3116352,11.06,13.64,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:16:00",3116353,11.01,13.63,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:17:00",3116354,11,13.63,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:18:00",3116355,10.96,13.64,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:19:00",3116356,11,13.65,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:20:00",3116357,10.98,13.64,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:21:00",3116358,10.96,13.64,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:22:00",3116359,10.93,13.63,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:23:00",3116360,10.93,13.63,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:24:00",3116361,10.93,13.63,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:25:00",3116362,10.91,13.64,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:26:00",3116363,10.95,13.63,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:27:00",3116364,10.95,13.63,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:28:00",3116365,10.93,13.63,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:29:00",3116366,10.92,13.63,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:30:00",3116367,10.91,13.62,2.08,1.664,10.66,-4,0,0
"2014-01-03 15:31:00",3116368,10.91,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:32:00",3116369,10.93,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:33:00",3116370,10.93,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:34:00",3116371,10.93,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:35:00",3116372,10.93,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:36:00",3116373,10.93,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:37:00",3116374,10.96,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:38:00",3116375,10.93,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:39:00",3116376,10.96,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:40:00",3116377,10.93,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:41:00",3116378,10.93,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:42:00",3116379,10.93,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:43:00",3116380,10.93,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:44:00",3116381,10.93,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:45:00",3116382,10.93,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:46:00",3116383,10.93,13.62,2.08,1.664,10.66,-4,0,0
"2014-01-03 15:47:00",3116384,10.93,13.62,2.08,1.663,10.65,-4,0,0
"2014-01-03 15:48:00",3116385,10.91,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:49:00",3116386,10.91,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:50:00",3116387,10.89,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:51:00",3116388,10.85,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:52:00",3116389,10.85,13.62,2.08,1.664,10.66,-4,0,0
"2014-01-03 15:53:00",3116390,10.85,13.62,2.08,1.664,10.65,-4,0,0
"2014-01-03 15:54:00",3116391,10.82,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:55:00",3116392,10.85,13.62,2.08,1.664,10.66,-4,0,0
"2014-01-03 15:56:00",3116393,10.85,13.62,2.08,1.664,10.65,-4,0,0
"2014-01-03 15:57:00",3116394,10.85,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 15:58:00",3116395,10.92,13.62,2.08,1.664,10.66,-4,0,0
"2014-01-03 15:59:00",3116396,10.86,13.62,2.08,1.664,10.65,-4,0,0
"2014-01-03 16:00:00",3116397,10.85,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 16:01:00",3116398,10.81,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 16:02:00",3116399,10.85,13.61,2.079,1.663,10.65,-4,0,0
"2014-01-03 16:03:00",3116400,10.81,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 16:04:00",3116401,10.81,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 16:05:00",3116402,10.78,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 16:06:00",3116403,10.78,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 16:07:00",3116404,10.83,13.61,2.08,1.664,10.66,-4,0,0
"2014-01-03 16:08:00",3116405,10.79,13.62,2.081,1.665,10.66,-4,0,0
"2014-01-03 16:09:00",3116406,10.78,13.62,2.08,1.664,10.65,-4,0,0
"2014-01-03 16:10:00",3116407,10.78,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 16:11:00",3116408,10.78,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 16:12:00",3116409,10.77,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 16:13:00",3116410,10.76,13.62,2.079,1.663,10.65,-4,0,0
"2014-01-03 16:14:00",3116411,10.74,13.61,2.079,1.663,10.65,-4,0,0
"2014-01-03 16:15:00",3116412,10.74,13.61,2.079,1.663,10.65,-4,0,0
"2014-01-03 16:16:00",3116413,10.74,13.6,2.079,1.663,10.65,-4,0,0
"2014-01-03 16:17:00",3116414,10.78,13.6,2.079,1.663,10.65,-4,0,0
"2014-01-03 16:18:00",3116415,10.74,13.6,2.079,1.663,10.65,-4,0,0
"2014-01-03 16:19:00",3116416,10.74,13.6,2.079,1.663,10.65,-4,0,0
"2014-01-03 16:20:00",3116417,10.71,13.6,2.079,1.663,10.65,-4,0,0
"2014-01-03 16:21:00",3116418,10.74,13.59,2.079,1.663,10.65,-4,0,0
"2014-01-03 16:22:00",3116419,10.7,13.59,2.079,1.663,10.65,-4,0,0
"2014-01-03 16:23:00",3116420,10.7,13.59,2.079,1.663,10.65,-4,0,0
"2014-01-03 16:24:00",3116421,10.67,13.59,2.079,1.663,10.65,-4,0,0
"2014-01-03 16:25:00",3116422,10.66,13.59,2.079,1.663,10.65,-4,0,0
"2014-01-03 16:26:00",3116423,10.66,13.59,2.08,1.664,10.66,-4,0,0
"2014-01-03 16:27:00",3116424,10.66,13.59,2.08,1.664,10.65,-4,0,0
"2014-01-03 16:28:00",3116425,10.72,13.59,2.079,1.663,10.65,-4,0,0
"2014-01-03 16:29:00",3116426,10.7,13.59,2.079,1.663,10.65,-4,0,0
"2014-01-03 16:30:00",3116427,10.7,13.59,2.079,1.663,10.65,-4,0,0
"2014-01-03 16:31:00",3116428,10.74,13.59,2.079,1.663,10.65,-4,0,0
"2014-01-03 16:32:00",3116429,10.71,13.59,2.079,1.663,10.65,-4,0,0
"2014-01-03 16:33:00",3116430,10.7,13.59,2.079,1.664,10.65,-4,0,0
"2014-01-03 16:34:00",3116431,10.66,13.59,2.079,1.663,10.65,-4,0,0
"2014-01-03 16:35:00",3116432,10.7,13.59,2.079,1.664,10.65,-4,0,0
"2014-01-03 16:36:00",3116433,10.7,13.59,2.079,1.663,10.65,-4,0,0
"2014-01-03 16:37:00",3116434,10.75,13.59,2.079,1.663,10.65,-4,0,0
"2014-01-03 16:38:00",3116435,10.76,13.59,2.079,1.663,10.65,-4,0,0
"2014-01-03 16:39:00",3116436,10.74,13.59,2.079,1.663,10.65,-4,0,0
"2014-01-03 16:40:00",3116437,10.78,13.59,2.079,1.663,10.65,-4,0,0
"2014-01-03 16:41:00",3116438,10.75,13.59,2.08,1.665,10.66,-4,0,0
"2014-01-03 16:42:00",3116439,10.74,13.59,2.08,1.664,10.65,-4,0,0
"2014-01-03 16:43:00",3116440,10.7,13.59,2.08,1.664,10.65,-4,0,0
"2014-01-03 16:44:00",3116441,10.66,13.59,2.08,1.664,10.65,-4,0,0
"2014-01-03 16:45:00",3116442,10.64,13.59,2.08,1.664,10.65,-4,0,0
"2014-01-03 16:46:00",3116443,10.63,13.59,2.08,1.664,10.65,-4,0,0
"2014-01-03 16:47:00",3116444,10.61,13.59,2.08,1.664,10.65,-4,0,0
"2014-01-03 16:48:00",3116445,10.59,13.59,2.08,1.664,10.66,-4,0,0
"2014-01-03 16:49:00",3116446,10.59,13.59,2.08,1.664,10.66,-4,0,0
"2014-01-03 16:50:00",3116447,10.59,13.59,2.08,1.664,10.66,-4,0,0
"2014-01-03 16:51:00",3116448,10.59,13.59,2.08,1.664,10.66,-4,0,0
"2014-01-03 16:52:00",3116449,10.63,13.59,2.08,1.664,10.66,-4,0,0
"2014-01-03 16:53:00",3116450,10.64,13.59,2.08,1.664,10.66,-4,0,0
"2014-01-03 16:54:00",3116451,10.61,13.59,2.08,1.664,10.66,-4,0,0
"2014-01-03 16:55:00",3116452,10.55,13.59,2.08,1.664,10.66,-4,0,0
"2014-01-03 16:56:00",3116453,10.55,13.59,2.08,1.664,10.66,-4,0,0
"2014-01-03 16:57:00",3116454,10.51,13.59,2.08,1.664,10.66,-4,0,0
"2014-01-03 16:58:00",3116455,10.49,13.59,2.08,1.664,10.66,-4,0,0
"2014-01-03 16:59:00",3116456,10.48,13.58,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:00:00",3116457,10.48,13.58,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:01:00",3116458,10.46,13.57,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:02:00",3116459,10.44,13.55,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:03:00",3116460,10.46,13.56,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:04:00",3116461,10.44,13.55,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:05:00",3116462,10.42,13.56,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:06:00",3116463,10.48,13.55,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:07:00",3116464,10.48,13.55,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:08:00",3116465,10.47,13.55,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:09:00",3116466,10.46,13.55,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:10:00",3116467,10.48,13.55,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:11:00",3116468,10.48,13.55,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:12:00",3116469,10.48,13.55,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:13:00",3116470,10.44,13.55,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:14:00",3116471,10.42,13.55,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:15:00",3116472,10.4,13.55,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:16:00",3116473,10.38,13.55,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:17:00",3116474,10.35,13.55,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:18:00",3116475,10.32,13.55,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:19:00",3116476,10.32,13.55,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:20:00",3116477,10.29,13.55,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:21:00",3116478,10.29,13.55,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:22:00",3116479,10.29,13.55,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:23:00",3116480,10.26,13.55,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:24:00",3116481,10.31,13.55,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:25:00",3116482,10.29,13.55,2.08,1.664,10.65,-4,0,0
"2014-01-03 17:26:00",3116483,10.25,13.54,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:27:00",3116484,10.25,13.54,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:28:00",3116485,10.25,13.54,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:29:00",3116486,10.23,13.54,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:30:00",3116487,10.21,13.55,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:31:00",3116488,10.21,13.54,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:32:00",3116489,10.17,13.54,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:33:00",3116490,10.21,13.53,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:34:00",3116491,10.17,13.54,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:35:00",3116492,10.14,13.53,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:36:00",3116493,10.17,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:37:00",3116494,10.19,13.53,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:38:00",3116495,10.17,13.53,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:39:00",3116496,10.17,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:40:00",3116497,10.17,13.53,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:41:00",3116498,10.15,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:42:00",3116499,10.12,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:43:00",3116500,10.13,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:44:00",3116501,10.1,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:45:00",3116502,10.1,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:46:00",3116503,10.09,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:47:00",3116504,10.1,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:48:00",3116505,10.12,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:49:00",3116506,10.13,13.52,2.08,1.664,10.66,-4,0,0
"2014-01-03 17:50:00",3116507,10.1,13.52,2.081,1.664,10.66,-4,0,0
"2014-01-03 17:51:00",3116508,10.07,13.52,2.081,1.664,10.66,-4,0,0
"2014-01-03 17:52:00",3116509,10.06,13.52,2.081,1.664,10.66,-4,0,0
"2014-01-03 17:53:00",3116510,10.02,13.52,2.081,1.664,10.66,-4,0,0
"2014-01-03 17:54:00",3116511,10.06,13.52,2.081,1.664,10.66,-4,0,0
"2014-01-03 17:55:00",3116512,10.06,13.52,2.081,1.664,10.66,-4,0,0
"2014-01-03 17:56:00",3116513,10.06,13.52,2.081,1.665,10.66,-4,0,0
"2014-01-03 17:57:00",3116514,10.04,13.52,2.081,1.665,10.66,-4,0,0
"2014-01-03 17:58:00",3116515,10.02,13.52,2.081,1.664,10.66,-4,0,0
"2014-01-03 17:59:00",3116516,10.02,13.52,2.081,1.664,10.66,-4,0,0
"2014-01-03 18:00:00",3116517,10,13.51,2.081,1.664,10.66,-4,0,0
"2014-01-03 18:01:00",3116518,10.23,13.52,2.081,1.664,10.66,-4,0,0
"2014-01-03 18:02:00",3116519,10.21,13.51,2.081,1.664,10.66,-4,0,0
"2014-01-03 18:03:00",3116520,10.25,13.5,2.081,1.664,10.66,-4,0,0
"2014-01-03 18:04:00",3116521,10.21,13.49,2.081,1.664,10.66,-4,0,0
"2014-01-03 18:05:00",3116522,10.17,13.49,2.081,1.664,10.66,-4,0,0
"2014-01-03 18:06:00",3116523,10.13,13.49,2.081,1.665,10.66,-4,0,0
"2014-01-03 18:07:00",3116524,10.13,13.49,2.081,1.665,10.66,-4,0,0
"2014-01-03 18:08:00",3116525,10.1,13.48,2.081,1.665,10.66,-4,0,0
"2014-01-03 18:09:00",3116526,10.06,13.48,2.081,1.665,10.66,-4,0,0
"2014-01-03 18:10:00",3116527,10.02,13.48,2.081,1.665,10.66,-4,0,0
"2014-01-03 18:11:00",3116528,10,13.48,2.081,1.665,10.66,-4,0,0
"2014-01-03 18:12:00",3116529,9.98,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 18:13:00",3116530,9.94,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 18:14:00",3116531,9.94,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 18:15:00",3116532,9.94,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 18:16:00",3116533,9.94,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 18:17:00",3116534,9.91,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 18:18:00",3116535,9.91,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 18:19:00",3116536,9.89,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 18:20:00",3116537,9.87,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 18:21:00",3116538,9.87,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 18:22:00",3116539,9.87,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 18:23:00",3116540,9.88,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 18:24:00",3116541,9.87,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 18:25:00",3116542,9.86,13.48,2.081,1.664,10.66,-4,0,0
"2014-01-03 18:26:00",3116543,9.85,13.47,2.081,1.664,10.66,-4,0,0
"2014-01-03 18:27:00",3116544,9.87,13.47,2.081,1.665,10.66,-4,0,0
"2014-01-03 18:28:00",3116545,9.85,13.47,2.081,1.665,10.66,-4,0,0
"2014-01-03 18:29:00",3116546,9.84,13.47,2.081,1.665,10.66,-4,0,0
"2014-01-03 18:30:00",3116547,9.82,13.48,2.081,1.665,10.66,-4,0,0
"2014-01-03 18:31:00",3116548,9.79,13.46,2.081,1.665,10.66,-4,0,0
"2014-01-03 18:32:00",3116549,9.79,13.46,2.081,1.665,10.66,-4,0,0
"2014-01-03 18:33:00",3116550,9.79,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 18:34:00",3116551,9.75,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 18:35:00",3116552,9.75,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 18:36:00",3116553,9.71,13.45,2.081,1.664,10.66,-4,0,0
"2014-01-03 18:37:00",3116554,9.69,13.45,2.081,1.664,10.66,-4,0,0
"2014-01-03 18:38:00",3116555,9.69,13.45,2.081,1.664,10.66,-4,0,0
"2014-01-03 18:39:00",3116556,9.71,13.45,2.081,1.664,10.66,-4,0,0
"2014-01-03 18:40:00",3116557,9.71,13.45,2.081,1.664,10.66,-4,0,0
"2014-01-03 18:41:00",3116558,9.71,13.45,2.081,1.664,10.66,-4,0,0
"2014-01-03 18:42:00",3116559,9.69,13.45,2.081,1.664,10.66,-4,0,0
"2014-01-03 18:43:00",3116560,9.69,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 18:44:00",3116561,9.69,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 18:45:00",3116562,9.68,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 18:46:00",3116563,9.68,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 18:47:00",3116564,9.64,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 18:48:00",3116565,9.64,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 18:49:00",3116566,9.6,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 18:50:00",3116567,9.62,13.45,2.081,1.665,10.66,-4,0,0
"2014-01-03 18:51:00",3116568,9.62,13.44,2.081,1.665,10.66,-4,0,0
"2014-01-03 18:52:00",3116569,9.6,13.44,2.081,1.665,10.66,-4,0,0
"2014-01-03 18:53:00",3116570,9.6,13.44,2.081,1.665,10.66,-4,0,0
"2014-01-03 18:54:00",3116571,9.6,13.44,2.081,1.665,10.66,-4,0,0
"2014-01-03 18:55:00",3116572,9.6,13.43,2.081,1.665,10.66,-4,0,0
"2014-01-03 18:56:00",3116573,9.6,13.42,2.081,1.665,10.66,-4,0,0
"2014-01-03 18:57:00",3116574,9.56,13.41,2.081,1.665,10.66,-4,0,0
"2014-01-03 18:58:00",3116575,9.54,13.42,2.081,1.665,10.66,-4,0,0
"2014-01-03 18:59:00",3116576,9.52,13.41,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:00:00",3116577,9.52,13.41,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:01:00",3116578,9.49,13.41,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:02:00",3116579,9.5,13.41,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:03:00",3116580,9.48,13.41,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:04:00",3116581,9.48,13.41,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:05:00",3116582,9.48,13.41,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:06:00",3116583,9.48,13.41,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:07:00",3116584,9.45,13.41,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:08:00",3116585,9.44,13.41,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:09:00",3116586,9.44,13.41,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:10:00",3116587,9.44,13.41,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:11:00",3116588,9.44,13.41,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:12:00",3116589,9.44,13.4,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:13:00",3116590,9.46,13.41,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:14:00",3116591,9.44,13.4,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:15:00",3116592,9.44,13.39,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:16:00",3116593,9.4,13.4,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:17:00",3116594,9.4,13.39,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:18:00",3116595,9.39,13.38,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:19:00",3116596,9.4,13.38,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:20:00",3116597,9.38,13.38,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:21:00",3116598,9.37,13.37,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:22:00",3116599,9.33,13.38,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:23:00",3116600,9.33,13.37,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:24:00",3116601,9.33,13.37,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:25:00",3116602,9.29,13.37,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:26:00",3116603,9.29,13.37,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:27:00",3116604,9.29,13.37,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:28:00",3116605,9.27,13.37,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:29:00",3116606,9.29,13.37,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:30:00",3116607,9.27,13.37,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:31:00",3116608,9.25,13.37,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:32:00",3116609,9.25,13.37,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:33:00",3116610,9.21,13.37,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:34:00",3116611,9.21,13.37,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:35:00",3116612,9.21,13.37,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:36:00",3116613,9.18,13.37,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:37:00",3116614,9.17,13.35,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:38:00",3116615,9.18,13.36,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:39:00",3116616,9.17,13.35,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:40:00",3116617,9.16,13.34,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:41:00",3116618,9.13,13.34,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:42:00",3116619,9.13,13.34,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:43:00",3116620,9.13,13.34,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:44:00",3116621,9.13,13.34,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:45:00",3116622,9.13,13.34,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:46:00",3116623,9.14,13.34,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:47:00",3116624,9.17,13.34,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:48:00",3116625,9.17,13.34,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:49:00",3116626,9.19,13.34,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:50:00",3116627,9.21,13.34,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:51:00",3116628,9.21,13.34,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:52:00",3116629,9.21,13.34,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:53:00",3116630,9.21,13.33,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:54:00",3116631,9.21,13.33,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:55:00",3116632,9.25,13.33,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:56:00",3116633,9.23,13.31,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:57:00",3116634,9.25,13.33,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:58:00",3116635,9.25,13.32,2.081,1.665,10.66,-4,0,0
"2014-01-03 19:59:00",3116636,9.25,13.31,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:00:00",3116637,9.23,13.3,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:01:00",3116638,9.23,13.3,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:02:00",3116639,9.21,13.3,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:03:00",3116640,9.21,13.3,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:04:00",3116641,9.21,13.3,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:05:00",3116642,9.19,13.3,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:06:00",3116643,9.19,13.3,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:07:00",3116644,9.18,13.3,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:08:00",3116645,9.19,13.3,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:09:00",3116646,9.17,13.3,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:10:00",3116647,9.17,13.3,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:11:00",3116648,9.15,13.3,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:12:00",3116649,9.13,13.3,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:13:00",3116650,9.12,13.3,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:14:00",3116651,9.12,13.29,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:15:00",3116652,9.09,13.28,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:16:00",3116653,9.09,13.28,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:17:00",3116654,9.07,13.27,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:18:00",3116655,9.07,13.27,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:19:00",3116656,9.09,13.27,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:20:00",3116657,9.09,13.26,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:21:00",3116658,9.09,13.27,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:22:00",3116659,9.09,13.27,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:23:00",3116660,9.1,13.27,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:24:00",3116661,9.09,13.27,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:25:00",3116662,9.09,13.27,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:26:00",3116663,9.07,13.27,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:27:00",3116664,9.05,13.27,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:28:00",3116665,9.05,13.27,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:29:00",3116666,9.05,13.27,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:30:00",3116667,9.05,13.26,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:31:00",3116668,9.05,13.25,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:32:00",3116669,9.05,13.26,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:33:00",3116670,9.05,13.25,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:34:00",3116671,9.01,13.25,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:35:00",3116672,9.01,13.25,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:36:00",3116673,9.01,13.24,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:37:00",3116674,9.01,13.24,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:38:00",3116675,8.99,13.24,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:39:00",3116676,8.99,13.24,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:40:00",3116677,9,13.23,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:41:00",3116678,8.99,13.23,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:42:00",3116679,8.97,13.23,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:43:00",3116680,8.97,13.23,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:44:00",3116681,8.98,13.23,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:45:00",3116682,8.98,13.23,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:46:00",3116683,8.97,13.23,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:47:00",3116684,8.98,13.23,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:48:00",3116685,8.93,13.23,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:49:00",3116686,8.93,13.23,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:50:00",3116687,8.93,13.23,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:51:00",3116688,8.93,13.23,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:52:00",3116689,8.91,13.22,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:53:00",3116690,8.91,13.21,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:54:00",3116691,8.89,13.21,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:55:00",3116692,8.91,13.21,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:56:00",3116693,8.92,13.2,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:57:00",3116694,8.91,13.2,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:58:00",3116695,8.9,13.2,2.081,1.665,10.66,-4,0,0
"2014-01-03 20:59:00",3116696,8.9,13.2,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:00:00",3116697,8.88,13.19,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:01:00",3116698,8.87,13.19,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:02:00",3116699,8.89,13.19,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:03:00",3116700,8.89,13.19,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:04:00",3116701,8.87,13.19,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:05:00",3116702,8.86,13.19,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:06:00",3116703,8.85,13.19,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:07:00",3116704,8.83,13.19,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:08:00",3116705,8.81,13.19,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:09:00",3116706,8.81,13.19,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:10:00",3116707,8.81,13.18,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:11:00",3116708,8.79,13.18,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:12:00",3116709,8.77,13.18,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:13:00",3116710,8.78,13.18,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:14:00",3116711,8.77,13.17,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:15:00",3116712,8.78,13.17,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:16:00",3116713,8.78,13.16,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:17:00",3116714,8.78,13.16,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:18:00",3116715,8.77,13.16,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:19:00",3116716,8.77,13.16,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:20:00",3116717,8.78,13.16,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:21:00",3116718,8.78,13.16,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:22:00",3116719,8.78,13.16,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:23:00",3116720,8.78,13.16,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:24:00",3116721,8.77,13.16,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:25:00",3116722,8.77,13.16,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:26:00",3116723,8.75,13.16,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:27:00",3116724,8.7,13.15,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:28:00",3116725,8.69,13.14,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:29:00",3116726,8.68,13.15,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:30:00",3116727,8.66,13.15,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:31:00",3116728,8.62,13.13,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:32:00",3116729,8.62,13.12,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:33:00",3116730,8.62,13.12,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:34:00",3116731,8.62,13.12,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:35:00",3116732,8.66,13.12,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:36:00",3116733,8.66,13.12,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:37:00",3116734,8.62,13.12,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:38:00",3116735,8.62,13.12,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:39:00",3116736,8.62,13.12,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:40:00",3116737,8.62,13.12,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:41:00",3116738,8.62,13.12,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:42:00",3116739,8.61,13.12,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:43:00",3116740,8.59,13.11,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:44:00",3116741,8.58,13.12,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:45:00",3116742,8.58,13.12,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:46:00",3116743,8.58,13.11,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:47:00",3116744,8.58,13.12,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:48:00",3116745,8.58,13.11,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:49:00",3116746,8.6,13.1,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:50:00",3116747,8.58,13.1,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:51:00",3116748,8.62,13.1,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:52:00",3116749,8.62,13.1,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:53:00",3116750,8.62,13.09,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:54:00",3116751,8.58,13.09,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:55:00",3116752,8.58,13.09,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:56:00",3116753,8.54,13.09,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:57:00",3116754,8.55,13.09,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:58:00",3116755,8.57,13.09,2.081,1.665,10.66,-4,0,0
"2014-01-03 21:59:00",3116756,8.58,13.09,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:00:00",3116757,8.54,13.09,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:01:00",3116758,8.54,13.09,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:02:00",3116759,8.54,13.09,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:03:00",3116760,8.51,13.09,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:04:00",3116761,8.5,13.09,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:05:00",3116762,8.5,13.07,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:06:00",3116763,8.46,13.07,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:07:00",3116764,8.44,13.05,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:08:00",3116765,8.44,13.06,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:09:00",3116766,8.42,13.06,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:10:00",3116767,8.42,13.06,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:11:00",3116768,8.39,13.06,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:12:00",3116769,8.39,13.06,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:13:00",3116770,8.39,13.06,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:14:00",3116771,8.39,13.06,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:15:00",3116772,8.38,13.06,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:16:00",3116773,8.38,13.05,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:17:00",3116774,8.38,13.05,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:18:00",3116775,8.36,13.05,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:19:00",3116776,8.34,13.05,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:20:00",3116777,8.34,13.06,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:21:00",3116778,8.34,13.04,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:22:00",3116779,8.36,13.04,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:23:00",3116780,8.35,13.02,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:24:00",3116781,8.36,13.02,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:25:00",3116782,8.36,13.02,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:26:00",3116783,8.37,13.02,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:27:00",3116784,8.37,13.02,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:28:00",3116785,8.39,13.02,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:29:00",3116786,8.38,13.02,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:30:00",3116787,8.39,13.02,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:31:00",3116788,8.36,13.02,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:32:00",3116789,8.35,13.02,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:33:00",3116790,8.35,13.02,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:34:00",3116791,8.35,13.01,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:35:00",3116792,8.35,13.01,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:36:00",3116793,8.35,13,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:37:00",3116794,8.35,13,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:38:00",3116795,8.35,12.99,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:39:00",3116796,8.35,12.98,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:40:00",3116797,8.38,12.98,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:41:00",3116798,8.38,12.98,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:42:00",3116799,8.38,12.98,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:43:00",3116800,8.38,12.98,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:44:00",3116801,8.38,12.98,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:45:00",3116802,8.38,12.98,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:46:00",3116803,8.34,12.98,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:47:00",3116804,8.34,12.98,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:48:00",3116805,8.31,12.97,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:49:00",3116806,8.31,12.98,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:50:00",3116807,8.31,12.98,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:51:00",3116808,8.31,12.98,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:52:00",3116809,8.33,12.98,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:53:00",3116810,8.34,12.96,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:54:00",3116811,8.34,12.97,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:55:00",3116812,8.34,12.96,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:56:00",3116813,8.35,12.96,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:57:00",3116814,8.35,12.96,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:58:00",3116815,8.35,12.95,2.081,1.665,10.66,-4,0,0
"2014-01-03 22:59:00",3116816,8.35,12.95,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:00:00",3116817,8.34,12.95,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:01:00",3116818,8.38,12.95,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:02:00",3116819,8.38,12.95,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:03:00",3116820,8.42,12.95,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:04:00",3116821,8.44,12.95,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:05:00",3116822,8.46,12.95,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:06:00",3116823,8.5,12.94,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:07:00",3116824,8.54,12.95,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:08:00",3116825,8.56,12.95,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:09:00",3116826,8.59,12.94,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:10:00",3116827,8.62,12.93,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:11:00",3116828,8.66,12.93,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:12:00",3116829,8.66,12.91,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:13:00",3116830,8.66,12.91,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:14:00",3116831,8.7,12.91,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:15:00",3116832,8.7,12.91,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:16:00",3116833,8.74,12.91,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:17:00",3116834,8.78,12.91,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:18:00",3116835,8.82,12.91,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:19:00",3116836,8.82,12.91,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:20:00",3116837,8.84,12.91,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:21:00",3116838,8.86,12.91,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:22:00",3116839,8.87,12.91,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:23:00",3116840,8.9,12.91,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:24:00",3116841,8.92,12.9,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:25:00",3116842,8.91,12.9,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:26:00",3116843,8.94,12.91,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:27:00",3116844,8.94,12.9,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:28:00",3116845,8.94,12.9,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:29:00",3116846,8.96,12.9,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:30:00",3116847,8.98,12.89,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:31:00",3116848,8.98,12.89,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:32:00",3116849,9.02,12.88,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:33:00",3116850,9.02,12.88,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:34:00",3116851,9.05,12.88,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:35:00",3116852,9.07,12.88,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:36:00",3116853,9.05,12.88,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:37:00",3116854,9.05,12.87,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:38:00",3116855,9.02,12.87,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:39:00",3116856,9,12.87,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:40:00",3116857,8.98,12.88,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:41:00",3116858,8.94,12.88,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:42:00",3116859,8.98,12.88,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:43:00",3116860,8.94,12.88,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:44:00",3116861,8.94,12.88,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:45:00",3116862,8.94,12.88,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:46:00",3116863,8.94,12.88,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:47:00",3116864,8.98,12.88,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:48:00",3116865,8.98,12.88,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:49:00",3116866,8.94,12.88,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:50:00",3116867,8.94,12.88,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:51:00",3116868,8.92,12.87,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:52:00",3116869,8.94,12.86,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:53:00",3116870,8.93,12.86,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:54:00",3116871,8.94,12.84,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:55:00",3116872,8.94,12.85,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:56:00",3116873,8.9,12.84,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:57:00",3116874,8.88,12.84,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:58:00",3116875,8.86,12.84,2.081,1.665,10.66,-4,0,0
"2014-01-03 23:59:00",3116876,8.83,12.84,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:00:00",3116877,8.82,12.84,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:01:00",3116878,8.81,12.84,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:02:00",3116879,8.81,12.84,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:03:00",3116880,8.78,12.84,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:04:00",3116881,8.77,12.84,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:05:00",3116882,8.78,12.84,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:06:00",3116883,8.76,12.84,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:07:00",3116884,8.74,12.84,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:08:00",3116885,8.74,12.84,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:09:00",3116886,8.7,12.84,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:10:00",3116887,8.7,12.84,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:11:00",3116888,8.69,12.83,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:12:00",3116889,8.69,12.83,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:13:00",3116890,8.69,12.83,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:14:00",3116891,8.72,12.83,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:15:00",3116892,8.73,12.83,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:16:00",3116893,8.71,12.82,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:17:00",3116894,8.71,12.81,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:18:00",3116895,8.74,12.81,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:19:00",3116896,8.74,12.81,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:20:00",3116897,8.73,12.8,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:21:00",3116898,8.73,12.8,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:22:00",3116899,8.7,12.8,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:23:00",3116900,8.69,12.8,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:24:00",3116901,8.67,12.8,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:25:00",3116902,8.69,12.8,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:26:00",3116903,8.67,12.8,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:27:00",3116904,8.65,12.8,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:28:00",3116905,8.61,12.8,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:29:00",3116906,8.61,12.8,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:30:00",3116907,8.61,12.8,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:31:00",3116908,8.62,12.8,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:32:00",3116909,8.65,12.8,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:33:00",3116910,8.64,12.8,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:34:00",3116911,8.61,12.8,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:35:00",3116912,8.65,12.8,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:36:00",3116913,8.63,12.8,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:37:00",3116914,8.65,12.8,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:38:00",3116915,8.65,12.8,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:39:00",3116916,8.65,12.8,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:40:00",3116917,8.65,12.8,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:41:00",3116918,8.65,12.79,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:42:00",3116919,8.67,12.8,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:43:00",3116920,8.69,12.8,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:44:00",3116921,8.69,12.8,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:45:00",3116922,8.71,12.8,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:46:00",3116923,8.73,12.8,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:47:00",3116924,8.7,12.8,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:48:00",3116925,8.7,12.79,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:49:00",3116926,8.69,12.8,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:50:00",3116927,8.69,12.8,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:51:00",3116928,8.69,12.77,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:52:00",3116929,8.69,12.77,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:53:00",3116930,8.69,12.77,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:54:00",3116931,8.69,12.76,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:55:00",3116932,8.69,12.76,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:56:00",3116933,8.65,12.76,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:57:00",3116934,8.65,12.76,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:58:00",3116935,8.64,12.76,2.081,1.665,10.66,-4,0,0
"2014-01-04 00:59:00",3116936,8.64,12.76,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:00:00",3116937,8.65,12.76,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:01:00",3116938,8.65,12.76,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:02:00",3116939,8.61,12.76,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:03:00",3116940,8.61,12.76,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:04:00",3116941,8.65,12.76,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:05:00",3116942,8.65,12.76,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:06:00",3116943,8.68,12.76,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:07:00",3116944,8.69,12.75,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:08:00",3116945,8.69,12.76,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:09:00",3116946,8.72,12.76,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:10:00",3116947,8.74,12.74,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:11:00",3116948,8.73,12.73,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:12:00",3116949,8.7,12.73,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:13:00",3116950,8.69,12.73,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:14:00",3116951,8.73,12.73,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:15:00",3116952,8.74,12.73,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:16:00",3116953,8.74,12.73,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:17:00",3116954,8.73,12.73,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:18:00",3116955,8.74,12.73,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:19:00",3116956,8.74,12.73,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:20:00",3116957,8.72,12.73,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:21:00",3116958,8.73,12.73,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:22:00",3116959,8.71,12.73,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:23:00",3116960,8.7,12.73,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:24:00",3116961,8.74,12.73,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:25:00",3116962,8.73,12.73,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:26:00",3116963,8.71,12.73,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:27:00",3116964,8.7,12.73,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:28:00",3116965,8.7,12.71,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:29:00",3116966,8.7,12.7,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:30:00",3116967,8.74,12.7,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:31:00",3116968,8.76,12.7,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:32:00",3116969,8.77,12.69,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:33:00",3116970,8.76,12.69,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:34:00",3116971,8.77,12.69,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:35:00",3116972,8.76,12.69,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:36:00",3116973,8.77,12.69,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:37:00",3116974,8.81,12.69,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:38:00",3116975,8.85,12.69,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:39:00",3116976,8.87,12.69,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:40:00",3116977,8.89,12.69,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:41:00",3116978,8.92,12.69,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:42:00",3116979,8.91,12.69,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:43:00",3116980,8.89,12.69,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:44:00",3116981,8.89,12.69,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:45:00",3116982,8.89,12.69,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:46:00",3116983,8.89,12.69,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:47:00",3116984,8.9,12.69,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:48:00",3116985,8.91,12.69,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:49:00",3116986,8.91,12.7,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:50:00",3116987,8.89,12.69,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:51:00",3116988,8.9,12.68,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:52:00",3116989,8.89,12.67,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:53:00",3116990,8.89,12.68,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:54:00",3116991,8.89,12.68,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:55:00",3116992,8.89,12.68,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:56:00",3116993,8.89,12.67,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:57:00",3116994,8.91,12.66,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:58:00",3116995,8.92,12.66,2.081,1.665,10.66,-4,0,0
"2014-01-04 01:59:00",3116996,8.91,12.66,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:00:00",3116997,8.93,12.65,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:01:00",3116998,8.93,12.65,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:02:00",3116999,8.93,12.65,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:03:00",3117000,8.97,12.65,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:04:00",3117001,8.98,12.65,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:05:00",3117002,9.01,12.65,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:06:00",3117003,9,12.65,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:07:00",3117004,9,12.65,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:08:00",3117005,9.04,12.65,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:09:00",3117006,9.04,12.65,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:10:00",3117007,9.04,12.65,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:11:00",3117008,9.01,12.65,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:12:00",3117009,9.01,12.65,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:13:00",3117010,9.01,12.65,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:14:00",3117011,9.05,12.66,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:15:00",3117012,9.05,12.65,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:16:00",3117013,9.06,12.65,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:17:00",3117014,9.08,12.64,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:18:00",3117015,9.08,12.65,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:19:00",3117016,9.08,12.64,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:20:00",3117017,9.08,12.63,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:21:00",3117018,9.08,12.65,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:22:00",3117019,9.11,12.63,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:23:00",3117020,9.12,12.63,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:24:00",3117021,9.16,12.63,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:25:00",3117022,9.18,12.63,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:26:00",3117023,9.2,12.62,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:27:00",3117024,9.19,12.62,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:28:00",3117025,9.2,12.62,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:29:00",3117026,9.2,12.62,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:30:00",3117027,9.2,12.62,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:31:00",3117028,9.22,12.62,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:32:00",3117029,9.24,12.62,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:33:00",3117030,9.24,12.62,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:34:00",3117031,9.24,12.62,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:35:00",3117032,9.28,12.61,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:36:00",3117033,9.28,12.61,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:37:00",3117034,9.27,12.61,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:38:00",3117035,9.27,12.62,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:39:00",3117036,9.29,12.62,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:40:00",3117037,9.29,12.62,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:41:00",3117038,9.3,12.61,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:42:00",3117039,9.28,12.62,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:43:00",3117040,9.28,12.62,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:44:00",3117041,9.27,12.6,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:45:00",3117042,9.27,12.61,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:46:00",3117043,9.28,12.61,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:47:00",3117044,9.28,12.62,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:48:00",3117045,9.28,12.61,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:49:00",3117046,9.27,12.61,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:50:00",3117047,9.27,12.6,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:51:00",3117048,9.27,12.6,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:52:00",3117049,9.28,12.6,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:53:00",3117050,9.28,12.6,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:54:00",3117051,9.27,12.58,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:55:00",3117052,9.27,12.58,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:56:00",3117053,9.28,12.58,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:57:00",3117054,9.27,12.58,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:58:00",3117055,9.27,12.58,2.081,1.665,10.66,-4,0,0
"2014-01-04 02:59:00",3117056,9.24,12.58,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:00:00",3117057,9.23,12.58,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:01:00",3117058,9.24,12.58,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:02:00",3117059,9.22,12.58,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:03:00",3117060,9.24,12.58,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:04:00",3117061,9.24,12.58,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:05:00",3117062,9.23,12.58,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:06:00",3117063,9.22,12.58,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:07:00",3117064,9.2,12.58,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:08:00",3117065,9.22,12.58,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:09:00",3117066,9.19,12.58,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:10:00",3117067,9.17,12.58,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:11:00",3117068,9.16,12.58,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:12:00",3117069,9.16,12.58,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:13:00",3117070,9.19,12.58,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:14:00",3117071,9.18,12.58,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:15:00",3117072,9.17,12.58,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:16:00",3117073,9.17,12.58,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:17:00",3117074,9.18,12.58,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:18:00",3117075,9.17,12.58,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:19:00",3117076,9.17,12.58,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:20:00",3117077,9.16,12.57,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:21:00",3117078,9.16,12.57,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:22:00",3117079,9.15,12.56,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:23:00",3117080,9.16,12.56,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:24:00",3117081,9.19,12.56,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:25:00",3117082,9.17,12.56,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:26:00",3117083,9.15,12.55,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:27:00",3117084,9.16,12.56,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:28:00",3117085,9.15,12.57,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:29:00",3117086,9.13,12.55,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:30:00",3117087,9.13,12.55,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:31:00",3117088,9.14,12.56,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:32:00",3117089,9.15,12.57,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:33:00",3117090,9.2,12.57,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:34:00",3117091,9.22,12.57,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:35:00",3117092,9.23,12.58,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:36:00",3117093,9.25,12.57,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:37:00",3117094,9.27,12.58,2.081,1.665,10.66,-4,0,0
"2014-01-04 03:38:00",3117095,9.27,12.58,2.051,1.635,10.51,-4,0,0
"2014-01-04 03:39:00",3117096,9.27,12.57,2.038,1.628,10.5,-4,0,0
"2014-01-04 03:40:00",3117097,9.27,12.58,2.034,1.627,10.5,-4,0,0
"2014-01-04 03:41:00",3117098,9.31,12.57,2.033,1.626,10.5,-4,0,0
"2014-01-04 03:42:00",3117099,9.31,12.57,2.035,1.628,10.52,-4,0,0
"2014-01-04 03:43:00",3117100,9.31,12.58,2.035,1.628,10.51,-4,0,0
"2014-01-04 03:44:00",3117101,9.31,12.57,2.034,1.628,10.51,-4,0,0
"2014-01-04 03:45:00",3117102,9.31,12.56,2.034,1.628,10.51,-4,0,0
"2014-01-04 03:46:00",3117103,9.31,12.55,2.033,1.626,10.5,-4,0,0
"2014-01-04 03:47:00",3117104,9.31,12.54,2.034,1.627,10.51,-4,0,0
"2014-01-04 03:48:00",3117105,9.31,12.54,2.034,1.627,10.51,-4,0,0
"2014-01-04 03:49:00",3117106,9.31,12.54,2.034,1.628,10.51,-4,0,0
"2014-01-04 03:50:00",3117107,9.3,12.54,2.034,1.628,10.51,-4,0,0
"2014-01-04 03:51:00",3117108,9.27,12.54,2.033,1.626,10.5,-4,0,0
"2014-01-04 03:52:00",3117109,9.27,12.54,2.033,1.626,10.5,-4,0,0
"2014-01-04 03:53:00",3117110,9.25,12.54,2.033,1.626,10.5,-4,0,0
"2014-01-04 03:54:00",3117111,9.23,12.54,2.033,1.626,10.5,-4,0,0
"2014-01-04 03:55:00",3117112,9.23,12.54,2.035,1.628,10.52,-4,0,0
"2014-01-04 03:56:00",3117113,9.23,12.54,2.035,1.628,10.51,-4,0,0
"2014-01-04 03:57:00",3117114,9.22,12.54,2.033,1.627,10.5,-4,0,0
"2014-01-04 03:58:00",3117115,9.2,12.54,2.033,1.626,10.5,-4,0,0
"2014-01-04 03:59:00",3117116,9.2,12.55,2.034,1.627,10.51,-4,0,0
"2014-01-04 04:00:00",3117117,9.18,12.55,2.034,1.627,10.51,-4,0,0
"2014-01-04 04:01:00",3117118,9.16,12.55,2.034,1.627,10.51,-4,0,0
"2014-01-04 04:02:00",3117119,9.12,12.54,2.034,1.628,10.51,-4,0,0
"2014-01-04 04:03:00",3117120,9.12,12.54,2.033,1.626,10.5,-4,0,0
"2014-01-04 04:04:00",3117121,9.12,12.54,2.035,1.628,10.52,-4,0,0
"2014-01-04 04:05:00",3117122,9.12,12.54,2.034,1.627,10.5,-4,0,0
"2014-01-04 04:06:00",3117123,9.12,12.54,2.034,1.627,10.51,-4,0,0
"2014-01-04 04:07:00",3117124,9.12,12.54,2.035,1.628,10.52,-4,0,0
"2014-01-04 04:08:00",3117125,9.09,12.53,2.035,1.628,10.51,-4,0,0
"2014-01-04 04:09:00",3117126,9.08,12.53,2.033,1.627,10.5,-4,0,0
"2014-01-04 04:10:00",3117127,9.06,12.53,2.033,1.626,10.5,-4,0,0
"2014-01-04 04:11:00",3117128,9.06,12.53,2.034,1.627,10.51,-4,0,0
"2014-01-04 04:12:00",3117129,9.07,12.53,2.034,1.627,10.51,-4,0,0
"2014-01-04 04:13:00",3117130,9.06,12.53,2.034,1.627,10.51,-4,0,0
"2014-01-04 04:14:00",3117131,9.04,12.53,2.033,1.626,10.5,-4,0,0
"2014-01-04 04:15:00",3117132,9.06,12.54,2.035,1.628,10.52,-4,0,0
"2014-01-04 04:16:00",3117133,9.04,12.53,2.035,1.628,10.51,-4,0,0
"2014-01-04 04:17:00",3117134,9.04,12.52,2.035,1.629,10.52,-4,0,0
"2014-01-04 04:18:00",3117135,9.04,12.53,2.035,1.628,10.51,-4,0,0
"2014-01-04 04:19:00",3117136,9,12.52,2.035,1.628,10.51,-4,0,0
"2014-01-04 04:20:00",3117137,9,12.52,2.034,1.628,10.51,-4,0,0
"2014-01-04 04:21:00",3117138,8.96,12.52,2.035,1.629,10.52,-4,0,0
"2014-01-04 04:22:00",3117139,8.96,12.52,2.035,1.628,10.51,-4,0,0
"2014-01-04 04:23:00",3117140,8.96,12.52,2.035,1.628,10.51,-4,0,0
"2014-01-04 04:24:00",3117141,8.94,12.52,2.034,1.628,10.51,-4,0,0
"2014-01-04 04:25:00",3117142,8.93,12.51,2.034,1.628,10.51,-4,0,0
"2014-01-04 04:26:00",3117143,8.93,12.51,2.034,1.628,10.51,-4,0,0
"2014-01-04 04:27:00",3117144,8.92,12.51,2.034,1.628,10.51,-4,0,0
"2014-01-04 04:28:00",3117145,8.92,12.51,2.033,1.626,10.5,-4,0,0
"2014-01-04 04:29:00",3117146,8.92,12.51,2.035,1.628,10.52,-4,0,0
"2014-01-04 04:30:00",3117147,8.92,12.5,2.034,1.627,10.5,-4,0,0
"2014-01-04 04:31:00",3117148,8.92,12.51,2.033,1.626,10.5,-4,0,0
"2014-01-04 04:32:00",3117149,8.9,12.51,2.034,1.627,10.51,-4,0,0
"2014-01-04 04:33:00",3117150,8.88,12.5,2.034,1.627,10.51,-4,0,0
"2014-01-04 04:34:00",3117151,8.89,12.5,2.033,1.626,10.5,-4,0,0
"2014-01-04 04:35:00",3117152,8.89,12.5,2.034,1.627,10.51,-4,0,0
"2014-01-04 04:36:00",3117153,8.88,12.51,2.033,1.626,10.5,-4,0,0
"2014-01-04 04:37:00",3117154,8.9,12.51,2.033,1.626,10.5,-4,0,0
"2014-01-04 04:38:00",3117155,8.91,12.51,2.034,1.627,10.51,-4,0,0
"2014-01-04 04:39:00",3117156,8.89,12.51,2.033,1.626,10.5,-4,0,0
"2014-01-04 04:40:00",3117157,8.89,12.51,2.034,1.627,10.51,-4,0,0
"2014-01-04 04:41:00",3117158,8.89,12.51,2.033,1.626,10.5,-4,0,0
"2014-01-04 04:42:00",3117159,8.89,12.51,2.034,1.627,10.51,-4,0,0
"2014-01-04 04:43:00",3117160,8.89,12.51,2.035,1.628,10.52,-4,0,0
"2014-01-04 04:44:00",3117161,8.89,12.51,2.035,1.628,10.51,-4,0,0
"2014-01-04 04:45:00",3117162,8.86,12.51,2.034,1.628,10.51,-4,0,0
"2014-01-04 04:46:00",3117163,8.84,12.49,2.034,1.628,10.51,-4,0,0
"2014-01-04 04:47:00",3117164,8.84,12.49,2.033,1.626,10.5,-4,0,0
"2014-01-04 04:48:00",3117165,8.84,12.48,2.033,1.626,10.5,-4,0,0
"2014-01-04 04:49:00",3117166,8.88,12.48,2.033,1.626,10.5,-4,0,0
"2014-01-04 04:50:00",3117167,8.88,12.48,2.035,1.628,10.52,-4,0,0
"2014-01-04 04:51:00",3117168,8.86,12.47,2.034,1.627,10.5,-4,0,0
"2014-01-04 04:52:00",3117169,8.84,12.48,2.035,1.628,10.52,-4,0,0
"2014-01-04 04:53:00",3117170,8.8,12.48,2.036,1.629,10.52,-4,0,0
"2014-01-04 04:54:00",3117171,8.8,12.47,2.035,1.628,10.51,-4,0,0
"2014-01-04 04:55:00",3117172,8.8,12.48,2.035,1.628,10.51,-4,0,0
"2014-01-04 04:56:00",3117173,8.8,12.48,2.035,1.629,10.52,-4,0,0
"2014-01-04 04:57:00",3117174,8.8,12.47,2.034,1.627,10.5,-4,0,0
"2014-01-04 04:58:00",3117175,8.77,12.47,2.033,1.626,10.5,-4,0,0
"2014-01-04 04:59:00",3117176,8.76,12.47,2.034,1.627,10.51,-4,0,0
"2014-01-04 05:00:00",3117177,8.77,12.47,2.033,1.626,10.5,-4,0,0
"2014-01-04 05:01:00",3117178,8.76,12.47,2.034,1.627,10.51,-4,0,0
"2014-01-04 05:02:00",3117179,8.76,12.47,2.033,1.626,10.5,-4,0,0
"2014-01-04 05:03:00",3117180,8.76,12.47,2.033,1.626,10.5,-4,0,0
"2014-01-04 05:04:00",3117181,8.76,12.47,2.035,1.628,10.52,-4,0,0
"2014-01-04 05:05:00",3117182,8.77,12.47,2.036,1.629,10.52,-4,0,0
"2014-01-04 05:06:00",3117183,8.76,12.47,2.035,1.628,10.51,-4,0,0
"2014-01-04 05:07:00",3117184,8.77,12.47,2.035,1.628,10.51,-4,0,0
"2014-01-04 05:08:00",3117185,8.76,12.47,2.033,1.626,10.5,-4,0,0
"2014-01-04 05:09:00",3117186,8.76,12.47,2.033,1.626,10.5,-4,0,0
"2014-01-04 05:10:00",3117187,8.76,12.47,2.033,1.626,10.5,-4,0,0
"2014-01-04 05:11:00",3117188,8.76,12.47,2.033,1.626,10.5,-4,0,0
"2014-01-04 05:12:00",3117189,8.76,12.47,2.033,1.626,10.5,-4,0,0
"2014-01-04 05:13:00",3117190,8.76,12.47,2.033,1.626,10.5,-4,0,0
"2014-01-04 05:14:00",3117191,8.76,12.47,2.035,1.628,10.52,-4,0,0
"2014-01-04 05:15:00",3117192,8.76,12.47,2.034,1.627,10.5,-4,0,0
"2014-01-04 05:16:00",3117193,8.77,12.47,2.034,1.627,10.51,-4,0,0
"2014-01-04 05:17:00",3117194,8.77,12.46,2.035,1.628,10.52,-4,0,0
"2014-01-04 05:18:00",3117195,8.76,12.46,2.034,1.627,10.5,-4,0,0
"2014-01-04 05:19:00",3117196,8.76,12.43,2.034,1.627,10.51,-4,0,0
"2014-01-04 05:20:00",3117197,8.76,12.43,2.033,1.626,10.5,-4,0,0
"2014-01-04 05:21:00",3117198,8.74,12.43,2.034,1.627,10.51,-4,0,0
"2014-01-04 05:22:00",3117199,8.72,12.43,2.033,1.626,10.5,-4,0,0
"2014-01-04 05:23:00",3117200,8.72,12.43,2.033,1.626,10.5,-4,0,0
"2014-01-04 05:24:00",3117201,8.68,12.43,2.034,1.627,10.51,-4,0,0
"2014-01-04 05:25:00",3117202,8.68,12.43,2.033,1.626,10.5,-4,0,0
"2014-01-04 05:26:00",3117203,8.68,12.43,2.035,1.628,10.52,-4,0,0
"2014-01-04 05:27:00",3117204,8.69,12.43,2.035,1.628,10.51,-4,0,0
"2014-01-04 05:28:00",3117205,8.69,12.43,2.033,1.627,10.5,-4,0,0
"2014-01-04 05:29:00",3117206,8.69,12.43,2.034,1.627,10.51,-4,0,0
"2014-01-04 05:30:00",3117207,8.7,12.43,2.034,1.627,10.51,-4,0,0
"2014-01-04 05:31:00",3117208,8.72,12.43,2.033,1.626,10.5,-4,0,0
"2014-01-04 05:32:00",3117209,8.68,12.43,2.034,1.627,10.51,-4,0,0
"2014-01-04 05:33:00",3117210,8.68,12.43,2.034,1.627,10.51,-4,0,0
"2014-01-04 05:34:00",3117211,8.69,12.43,2.034,1.628,10.51,-4,0,0
"2014-01-04 05:35:00",3117212,8.68,12.43,2.034,1.628,10.51,-4,0,0
"2014-01-04 05:36:00",3117213,8.68,12.43,2.033,1.626,10.5,-4,0,0
"2014-01-04 05:37:00",3117214,8.68,12.43,2.033,1.626,10.5,-4,0,0
"2014-01-04 05:38:00",3117215,8.68,12.43,2.033,1.626,10.5,-4,0,0
"2014-01-04 05:39:00",3117216,8.68,12.42,2.034,1.627,10.51,-4,0,0
"2014-01-04 05:40:00",3117217,8.67,12.42,2.033,1.626,10.5,-4,0,0
"2014-01-04 05:41:00",3117218,8.68,12.42,2.034,1.627,10.51,-4,0,0
"2014-01-04 05:42:00",3117219,8.68,12.41,2.033,1.626,10.5,-4,0,0
"2014-01-04 05:43:00",3117220,8.68,12.42,2.034,1.627,10.51,-4,0,0
"2014-01-04 05:44:00",3117221,8.7,12.41,2.035,1.628,10.52,-4,0,0
"2014-01-04 05:45:00",3117222,8.68,12.41,2.036,1.629,10.52,-4,0,0
"2014-01-04 05:46:00",3117223,8.68,12.4,2.035,1.628,10.51,-4,0,0
"2014-01-04 05:47:00",3117224,8.68,12.4,2.035,1.628,10.51,-4,0,0
"2014-01-04 05:48:00",3117225,8.68,12.39,2.035,1.629,10.52,-4,0,0
"2014-01-04 05:49:00",3117226,8.72,12.41,2.035,1.628,10.51,-4,0,0
"2014-01-04 05:50:00",3117227,8.74,12.39,2.033,1.627,10.5,-4,0,0
"2014-01-04 05:51:00",3117228,8.74,12.39,2.034,1.627,10.51,-4,0,0
"2014-01-04 05:52:00",3117229,8.76,12.4,2.033,1.626,10.5,-4,0,0
"2014-01-04 05:53:00",3117230,8.8,12.39,2.033,1.626,10.5,-4,0,0
"2014-01-04 05:54:00",3117231,8.8,12.39,2.034,1.627,10.51,-4,0,0
"2014-01-04 05:55:00",3117232,8.84,12.4,2.033,1.626,10.5,-4,0,0
"2014-01-04 05:56:00",3117233,8.87,12.4,2.034,1.627,10.51,-4,0,0
"2014-01-04 05:57:00",3117234,8.87,12.4,2.034,1.627,10.51,-4,0,0
"2014-01-04 05:58:00",3117235,8.85,12.4,2.033,1.626,10.5,-4,0,0
"2014-01-04 05:59:00",3117236,8.83,12.4,2.034,1.627,10.51,-4,0,0
"2014-01-04 06:00:00",3117237,8.82,12.39,2.033,1.626,10.5,-4,0,0
"2014-01-04 06:01:00",3117238,8.82,12.39,2.033,1.626,10.5,-4,0,0
"2014-01-04 06:02:00",3117239,8.84,12.39,2.034,1.627,10.51,-4,0,0
"2014-01-04 06:03:00",3117240,8.86,12.39,2.034,1.627,10.51,-4,0,0
"2014-01-04 06:04:00",3117241,8.85,12.39,2.033,1.626,10.5,-4,0,0
"2014-01-04 06:05:00",3117242,8.89,12.39,2.033,1.626,10.5,-4,0,0
"2014-01-04 06:06:00",3117243,8.88,12.38,2.033,1.626,10.5,-4,0,0
"2014-01-04 06:07:00",3117244,8.86,12.39,2.033,1.626,10.5,-4,0,0
"2014-01-04 06:08:00",3117245,8.84,12.38,2.034,1.627,10.51,-4,0,0
"2014-01-04 06:09:00",3117246,8.8,12.38,2.033,1.626,10.5,-4,0,0
"2014-01-04 06:10:00",3117247,8.8,12.38,2.034,1.627,10.51,-4,0,0
"2014-01-04 06:11:00",3117248,8.77,12.38,2.033,1.626,10.5,-4,0,0
"2014-01-04 06:12:00",3117249,8.76,12.38,2.034,1.627,10.51,-4,0,0
"2014-01-04 06:13:00",3117250,8.76,12.38,2.034,1.627,10.51,-4,0,0
"2014-01-04 06:14:00",3117251,8.76,12.38,2.034,1.628,10.51,-4,0,0
"2014-01-04 06:15:00",3117252,8.8,12.38,2.033,1.626,10.5,-4,0,0
"2014-01-04 06:16:00",3117253,8.84,12.38,2.034,1.627,10.51,-4,0,0
"2014-01-04 06:17:00",3117254,8.89,12.39,2.034,1.627,10.51,-4,0,0
"2014-01-04 06:18:00",3117255,8.92,12.39,2.034,1.628,10.51,-4,0,0
"2014-01-04 06:19:00",3117256,8.9,12.39,2.034,1.628,10.51,-4,0,0
"2014-01-04 06:20:00",3117257,8.88,12.39,2.034,1.628,10.51,-4,0,0
"2014-01-04 06:21:00",3117258,8.88,12.39,2.033,1.626,10.5,-4,0,0
"2014-01-04 06:22:00",3117259,8.88,12.39,2.033,1.626,10.5,-4,0,0
"2014-01-04 06:23:00",3117260,8.88,12.39,2.034,1.627,10.51,-4,0,0
"2014-01-04 06:24:00",3117261,8.88,12.39,2.034,1.627,10.51,-4,0,0
"2014-01-04 06:25:00",3117262,8.84,12.39,2.034,1.627,10.51,-4,0,0
"2014-01-04 06:26:00",3117263,8.82,12.39,2.034,1.628,10.51,-4,0,0
"2014-01-04 06:27:00",3117264,8.8,12.39,2.035,1.629,10.52,-4,0,0
"2014-01-04 06:28:00",3117265,8.8,12.39,2.036,1.629,10.52,-4,0,0
"2014-01-04 06:29:00",3117266,8.8,12.39,2.035,1.628,10.51,-4,0,0
"2014-01-04 06:30:00",3117267,8.8,12.4,2.034,1.627,10.5,-4,0,0
"2014-01-04 06:31:00",3117268,8.81,12.39,2.034,1.627,10.51,-4,0,0
"2014-01-04 06:32:00",3117269,8.8,12.39,2.033,1.626,10.5,-4,0,0
"2014-01-04 06:33:00",3117270,8.82,12.39,2.033,1.626,10.5,-4,0,0
"2014-01-04 06:34:00",3117271,8.8,12.39,2.034,1.627,10.51,-4,0,0
"2014-01-04 06:35:00",3117272,8.81,12.37,2.033,1.626,10.5,-4,0,0
"2014-01-04 06:36:00",3117273,8.77,12.37,2.034,1.627,10.51,-4,0,0
"2014-01-04 06:37:00",3117274,8.77,12.37,2.034,1.627,10.51,-4,0,0
"2014-01-04 06:38:00",3117275,8.76,12.37,2.033,1.626,10.5,-4,0,0
"2014-01-04 06:39:00",3117276,8.74,12.37,2.034,1.627,10.51,-4,0,0
"2014-01-04 06:40:00",3117277,8.72,12.37,2.034,1.627,10.51,-4,0,0
"2014-01-04 06:41:00",3117278,8.68,12.37,2.034,1.628,10.51,-4,0,0
"2014-01-04 06:42:00",3117279,8.68,12.37,2.034,1.628,10.51,-4,0,0
"2014-01-04 06:43:00",3117280,8.69,12.36,2.033,1.626,10.5,-4,0,0
"2014-01-04 06:44:00",3117281,8.69,12.36,2.035,1.628,10.52,-4,0,0
"2014-01-04 06:45:00",3117282,8.7,12.36,2.035,1.628,10.51,-4,0,0
"2014-01-04 06:46:00",3117283,8.69,12.36,2.034,1.628,10.51,-4,0,0
"2014-01-04 06:47:00",3117284,8.72,12.36,2.034,1.628,10.51,-4,0,0
"2014-01-04 06:48:00",3117285,8.72,12.36,2.035,1.629,10.52,-4,0,0
"2014-01-04 06:49:00",3117286,8.72,12.36,2.035,1.628,10.51,-4,0,0
"2014-01-04 06:50:00",3117287,8.68,12.36,2.035,1.628,10.51,-4,0,0
"2014-01-04 06:51:00",3117288,8.68,12.36,2.034,1.628,10.51,-4,0,0
"2014-01-04 06:52:00",3117289,8.68,12.36,2.035,1.629,10.52,-4,0,0
"2014-01-04 06:53:00",3117290,8.64,12.36,2.034,1.627,10.5,-4,0,0
"2014-01-04 06:54:00",3117291,8.65,12.36,2.033,1.626,10.5,-4,0,0
"2014-01-04 06:55:00",3117292,8.61,12.36,2.034,1.627,10.51,-4,0,0
"2014-01-04 06:56:00",3117293,8.6,12.36,2.034,1.627,10.51,-4,0,0
"2014-01-04 06:57:00",3117294,8.6,12.36,2.033,1.626,10.5,-4,0,0
"2014-01-04 06:58:00",3117295,8.61,12.36,2.035,1.628,10.52,-4,0,0
"2014-01-04 06:59:00",3117296,8.61,12.35,2.035,1.628,10.51,-4,0,0
"2014-01-04 07:00:00",3117297,8.61,12.36,2.033,1.627,10.5,-4,0,0
"2014-01-04 07:01:00",3117298,8.61,12.34,2.034,1.627,10.51,-4,0,0
"2014-01-04 07:02:00",3117299,8.61,12.35,2.033,1.626,10.5,-4,0,0
"2014-01-04 07:03:00",3117300,8.61,12.33,2.035,1.628,10.52,-4,0,0
"2014-01-04 07:04:00",3117301,8.61,12.34,2.035,1.628,10.51,-4,0,0
"2014-01-04 07:05:00",3117302,8.61,12.34,2.033,1.627,10.5,-4,0,0
"2014-01-04 07:06:00",3117303,8.61,12.35,2.035,1.628,10.52,-4,0,0
"2014-01-04 07:07:00",3117304,8.61,12.35,2.035,1.628,10.51,-4,0,0
"2014-01-04 07:08:00",3117305,8.61,12.36,2.034,1.628,10.51,-4,0,0
"2014-01-04 07:09:00",3117306,8.61,12.35,2.033,1.626,10.5,-4,0,0
"2014-01-04 07:10:00",3117307,8.61,12.36,2.034,1.627,10.51,-4,0,0
"2014-01-04 07:11:00",3117308,8.61,12.36,2.034,1.627,10.51,-4,0,0
"2014-01-04 07:12:00",3117309,8.6,12.36,2.034,1.628,10.51,-4,0,0
"2014-01-04 07:13:00",3117310,8.64,12.36,2.035,1.629,10.52,-4,0,0
"2014-01-04 07:14:00",3117311,8.64,12.36,2.035,1.628,10.51,-4,0,0
"2014-01-04 07:15:00",3117312,8.64,12.36,2.036,1.629,10.52,-4,0,0
"2014-01-04 07:16:00",3117313,8.68,12.36,2.036,1.629,10.52,-4,0,0
"2014-01-04 07:17:00",3117314,8.68,12.36,2.036,1.629,10.52,-4,0,0
"2014-01-04 07:18:00",3117315,8.69,12.36,2.035,1.628,10.51,-4,0,0
"2014-01-04 07:19:00",3117316,8.69,12.36,2.035,1.628,10.51,-4,0,0
"2014-01-04 07:20:00",3117317,8.68,12.36,2.034,1.628,10.51,-4,0,0
"2014-01-04 07:21:00",3117318,8.68,12.36,2.034,1.628,10.51,-4,0,0
"2014-01-04 07:22:00",3117319,8.68,12.36,2.034,1.628,10.51,-4,0,0
"2014-01-04 07:23:00",3117320,8.73,12.36,2.035,1.629,10.52,-4,0,0
"2014-01-04 07:24:00",3117321,8.73,12.36,2.036,1.629,10.52,-4,0,0
"2014-01-04 07:25:00",3117322,8.73,12.36,2.035,1.628,10.51,-4,0,0
"2014-01-04 07:26:00",3117323,8.72,12.36,2.036,1.629,10.52,-4,0,0
"2014-01-04 07:27:00",3117324,8.72,12.36,2.036,1.629,10.52,-4,0,0
"2014-01-04 07:28:00",3117325,8.75,12.36,2.036,1.629,10.52,-4,0,0
"2014-01-04 07:29:00",3117326,8.77,12.36,2.036,1.629,10.52,-4,0,0
"2014-01-04 07:30:00",3117327,8.77,12.36,2.035,1.628,10.51,-4,0,0
"2014-01-04 07:31:00",3117328,8.8,12.36,2.035,1.628,10.51,-4,0,0
"2014-01-04 07:32:00",3117329,8.77,12.36,2.035,1.629,10.52,-4,0,0
"2014-01-04 07:33:00",3117330,8.77,12.36,2.035,1.628,10.51,-4,0,0
"2014-01-04 07:34:00",3117331,8.78,12.37,2.035,1.628,10.51,-4,0,0
"2014-01-04 07:35:00",3117332,8.77,12.37,2.035,1.629,10.52,-4,0,0
"2014-01-04 07:36:00",3117333,8.76,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 07:37:00",3117334,8.76,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 07:38:00",3117335,8.77,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 07:39:00",3117336,8.78,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 07:40:00",3117337,8.82,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 07:41:00",3117338,8.82,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 07:42:00",3117339,8.82,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 07:43:00",3117340,8.82,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 07:44:00",3117341,8.82,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 07:45:00",3117342,8.86,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 07:46:00",3117343,8.86,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 07:47:00",3117344,8.9,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 07:48:00",3117345,8.87,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 07:49:00",3117346,8.86,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 07:50:00",3117347,8.83,12.38,2.036,1.629,10.52,-4,0,0
"2014-01-04 07:51:00",3117348,8.82,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 07:52:00",3117349,8.83,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 07:53:00",3117350,8.82,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 07:54:00",3117351,8.82,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 07:55:00",3117352,8.78,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 07:56:00",3117353,8.8,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 07:57:00",3117354,8.78,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 07:58:00",3117355,8.78,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 07:59:00",3117356,8.76,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:00:00",3117357,8.78,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:01:00",3117358,8.77,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:02:00",3117359,8.76,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:03:00",3117360,8.74,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:04:00",3117361,8.74,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:05:00",3117362,8.7,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:06:00",3117363,8.7,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:07:00",3117364,8.66,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:08:00",3117365,8.63,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:09:00",3117366,8.63,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:10:00",3117367,8.62,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:11:00",3117368,8.6,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:12:00",3117369,8.6,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:13:00",3117370,8.62,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:14:00",3117371,8.62,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:15:00",3117372,8.66,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:16:00",3117373,8.68,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:17:00",3117374,8.68,12.38,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:18:00",3117375,8.65,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:19:00",3117376,8.62,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:20:00",3117377,8.62,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:21:00",3117378,8.6,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:22:00",3117379,8.59,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:23:00",3117380,8.58,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:24:00",3117381,8.56,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:25:00",3117382,8.54,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:26:00",3117383,8.54,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:27:00",3117384,8.5,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:28:00",3117385,8.49,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:29:00",3117386,8.5,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:30:00",3117387,8.5,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:31:00",3117388,8.5,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:32:00",3117389,8.5,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:33:00",3117390,8.5,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:34:00",3117391,8.47,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:35:00",3117392,8.44,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:36:00",3117393,8.44,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:37:00",3117394,8.42,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:38:00",3117395,8.42,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:39:00",3117396,8.43,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:40:00",3117397,8.42,12.36,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:41:00",3117398,8.42,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:42:00",3117399,8.44,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:43:00",3117400,8.44,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:44:00",3117401,8.44,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:45:00",3117402,8.46,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:46:00",3117403,8.46,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:47:00",3117404,8.47,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:48:00",3117405,8.46,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:49:00",3117406,8.46,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:50:00",3117407,8.44,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:51:00",3117408,8.44,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:52:00",3117409,8.42,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:53:00",3117410,8.42,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:54:00",3117411,8.42,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:55:00",3117412,8.39,12.34,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:56:00",3117413,8.38,12.35,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:57:00",3117414,8.35,12.35,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:58:00",3117415,8.34,12.34,2.036,1.629,10.52,-4,0,0
"2014-01-04 08:59:00",3117416,8.3,12.36,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:00:00",3117417,8.3,12.33,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:01:00",3117418,8.29,12.34,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:02:00",3117419,8.28,12.33,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:03:00",3117420,8.26,12.34,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:04:00",3117421,8.24,12.34,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:05:00",3117422,8.22,12.34,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:06:00",3117423,8.19,12.34,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:07:00",3117424,8.15,12.34,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:08:00",3117425,8.15,12.34,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:09:00",3117426,8.13,12.34,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:10:00",3117427,8.11,12.34,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:11:00",3117428,8.11,12.34,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:12:00",3117429,8.06,12.34,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:13:00",3117430,8.02,12.34,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:14:00",3117431,8.03,12.34,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:15:00",3117432,8.15,12.34,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:16:00",3117433,8.13,12.34,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:17:00",3117434,8.11,12.34,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:18:00",3117435,8.1,12.34,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:19:00",3117436,8.09,12.33,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:20:00",3117437,8.08,12.33,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:21:00",3117438,8.11,12.33,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:22:00",3117439,8.11,12.33,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:23:00",3117440,8.19,12.32,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:24:00",3117441,8.15,12.33,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:25:00",3117442,8.13,12.32,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:26:00",3117443,8.11,12.32,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:27:00",3117444,8.11,12.3,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:28:00",3117445,8.07,12.32,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:29:00",3117446,8.03,12.3,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:30:00",3117447,8.01,12.3,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:31:00",3117448,7.986,12.3,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:32:00",3117449,8.07,12.3,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:33:00",3117450,8.03,12.3,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:34:00",3117451,7.986,12.3,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:35:00",3117452,7.966,12.3,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:36:00",3117453,7.946,12.3,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:37:00",3117454,7.946,12.3,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:38:00",3117455,7.936,12.3,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:39:00",3117456,7.946,12.3,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:40:00",3117457,7.926,12.3,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:41:00",3117458,7.904,12.3,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:42:00",3117459,7.904,12.3,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:43:00",3117460,7.903,12.3,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:44:00",3117461,7.9,12.3,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:45:00",3117462,7.881,12.3,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:46:00",3117463,7.881,12.3,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:47:00",3117464,7.862,12.3,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:48:00",3117465,7.819,12.29,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:49:00",3117466,7.82,12.3,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:50:00",3117467,7.822,12.28,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:51:00",3117468,7.813,12.28,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:52:00",3117469,7.802,12.29,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:53:00",3117470,7.78,12.26,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:54:00",3117471,7.782,12.26,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:55:00",3117472,7.782,12.26,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:56:00",3117473,7.802,12.26,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:57:00",3117474,7.782,12.26,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:58:00",3117475,7.781,12.26,2.036,1.629,10.52,-4,0,0
"2014-01-04 09:59:00",3117476,7.782,12.26,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:00:00",3117477,7.751,12.26,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:01:00",3117478,7.741,12.26,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:02:00",3117479,7.743,12.26,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:03:00",3117480,7.733,12.27,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:04:00",3117481,7.699,12.26,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:05:00",3117482,7.7,12.26,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:06:00",3117483,7.7,12.26,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:07:00",3117484,7.699,12.26,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:08:00",3117485,7.699,12.25,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:09:00",3117486,7.659,12.26,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:10:00",3117487,7.661,12.26,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:11:00",3117488,7.659,12.26,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:12:00",3117489,7.701,12.26,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:13:00",3117490,7.659,12.25,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:14:00",3117491,7.661,12.26,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:15:00",3117492,7.639,12.24,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:16:00",3117493,7.617,12.23,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:17:00",3117494,7.608,12.23,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:18:00",3117495,7.616,12.23,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:19:00",3117496,7.585,12.23,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:20:00",3117497,7.586,12.23,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:21:00",3117498,7.575,12.22,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:22:00",3117499,7.557,12.23,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:23:00",3117500,7.538,12.23,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:24:00",3117501,7.519,12.23,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:25:00",3117502,7.507,12.23,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:26:00",3117503,7.527,12.23,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:27:00",3117504,7.538,12.23,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:28:00",3117505,7.54,12.23,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:29:00",3117506,7.5,12.23,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:30:00",3117507,7.498,12.23,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:31:00",3117508,7.469,12.23,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:32:00",3117509,7.477,12.23,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:33:00",3117510,7.458,12.23,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:34:00",3117511,7.459,12.23,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:35:00",3117512,7.447,12.22,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:36:00",3117513,7.418,12.22,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:37:00",3117514,7.418,12.22,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:38:00",3117515,7.415,12.21,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:39:00",3117516,7.416,12.21,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:40:00",3117517,7.395,12.21,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:41:00",3117518,7.416,12.21,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:42:00",3117519,7.375,12.2,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:43:00",3117520,7.375,12.19,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:44:00",3117521,7.377,12.19,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:45:00",3117522,7.347,12.19,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:46:00",3117523,7.372,12.19,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:47:00",3117524,7.333,12.19,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:48:00",3117525,7.312,12.19,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:49:00",3117526,7.293,12.19,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:50:00",3117527,7.288,12.19,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:51:00",3117528,7.28,12.19,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:52:00",3117529,7.291,12.19,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:53:00",3117530,7.292,12.19,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:54:00",3117531,7.315,12.19,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:55:00",3117532,7.315,12.19,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:56:00",3117533,7.296,12.19,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:57:00",3117534,7.255,12.17,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:58:00",3117535,7.276,12.18,2.036,1.629,10.52,-4,0,0
"2014-01-04 10:59:00",3117536,7.276,12.16,2.036,1.629,10.52,-4,0,0
"2014-01-04 11:00:00",3117537,7.254,12.16,2.036,1.629,10.52,-4,0,0
"2014-01-04 11:01:00",3117538,7.23,12.15,2.036,1.629,10.52,-4,0,0
"2014-01-04 11:02:00",3117539,7.212,12.15,2.036,1.629,10.52,-4,0,0
"2014-01-04 11:03:00",3117540,7.243,12.16,2.036,1.629,10.52,-4,0,0
"2014-01-04 11:04:00",3117541,7.252,12.15,2.036,1.629,10.52,-4,0,0
"2014-01-04 11:05:00",3117542,7.251,12.15,2.036,1.629,10.52,-4,0,0
"2014-01-04 11:06:00",3117543,7.229,12.15,2.036,1.629,10.52,-4,0,0
"2014-01-04 11:07:00",3117544,7.179,12.15,2.035,1.628,10.51,-4,0,0
"2014-01-04 11:08:00",3117545,7.169,12.15,2.036,1.629,10.52,-4,0,0
"2014-01-04 11:09:00",3117546,7.17,12.15,2.036,1.629,10.52,-4,0,0
"2014-01-04 11:10:00",3117547,7.172,12.16,2.036,1.629,10.52,-4,0,0
"2014-01-04 11:11:00",3117548,7.17,12.15,2.035,1.628,10.51,-4,0,0
"2014-01-04 11:12:00",3117549,7.211,12.15,2.036,1.629,10.52,-4,0,0
"2014-01-04 11:13:00",3117550,7.21,12.15,2.036,1.629,10.52,-4,0,0
"2014-01-04 11:14:00",3117551,7.22,12.15,2.035,1.628,10.51,-4,0,0
"2014-01-04 11:15:00",3117552,7.209,12.13,2.036,1.629,10.52,-4,0,0
"2014-01-04 11:16:00",3117553,7.211,12.14,2.036,1.629,10.52,-4,0,0
"2014-01-04 11:17:00",3117554,7.212,12.12,2.034,1.627,10.5,-4,0,0
"2014-01-04 11:18:00",3117555,7.213,12.13,2.034,1.627,10.51,-4,0,0
"2014-01-04 11:19:00",3117556,7.214,12.12,2.034,1.627,10.51,-4,0,0
"2014-01-04 11:20:00",3117557,7.223,12.12,2.035,1.629,10.52,-4,0,0
"2014-01-04 11:21:00",3117558,7.213,12.12,2.035,1.628,10.51,-4,0,0
"2014-01-04 11:22:00",3117559,7.204,12.12,2.036,1.629,10.52,-4,0,0
"2014-01-04 11:23:00",3117560,7.173,12.12,2.035,1.628,10.51,-4,0,0
"2014-01-04 11:24:00",3117561,7.172,12.12,2.036,1.629,10.52,-4,0,0
"2014-01-04 11:25:00",3117562,7.173,12.12,2.036,1.629,10.52,-4,0,0
"2014-01-04 11:26:00",3117563,7.153,12.12,2.036,1.629,10.52,-4,0,0
"2014-01-04 11:27:00",3117564,7.143,12.12,2.034,1.627,10.5,-4,0,0
"2014-01-04 11:28:00",3117565,7.131,12.11,2.035,1.628,10.52,-4,0,0
"2014-01-04 11:29:00",3117566,7.131,12.12,2.036,1.629,10.52,-4,0,0
"2014-01-04 11:30:00",3117567,7.13,12.12,2.035,1.628,10.51,-4,0,0
"2014-01-04 11:31:00",3117568,7.131,12.11,2.035,1.628,10.51,-4,0,0
"2014-01-04 11:32:00",3117569,7.132,12.08,2.034,1.628,10.51,-4,0,0
"2014-01-04 11:33:00",3117570,7.091,12.1,2.035,1.629,10.52,-4,0,0
"2014-01-04 11:34:00",3117571,7.092,12.1,2.036,1.629,10.52,-4,0,0
"2014-01-04 11:35:00",3117572,7.069,12.09,2.035,1.628,10.51,-4,0,0
"2014-01-04 11:36:00",3117573,7.07,12.09,2.036,1.629,10.52,-4,0,0
"2014-01-04 11:37:00",3117574,7.029,12.09,2.035,1.628,10.51,-4,0,0
"2014-01-04 11:38:00",3117575,7.009,12.09,2.036,1.629,10.52,-4,0,0
"2014-01-04 11:39:00",3117576,7.007,12.09,2.035,1.628,10.51,-4,0,0
"2014-01-04 11:40:00",3117577,6.967,12.08,2.036,1.629,10.52,-4,0,0
"2014-01-04 11:41:00",3117578,6.967,12.08,2.035,1.628,10.51,-4,0,0
"2014-01-04 11:42:00",3117579,6.968,12.08,2.035,1.628,10.51,-4,0,0
"2014-01-04 11:43:00",3117580,6.966,12.08,2.034,1.628,10.51,-4,0,0
"2014-01-04 11:44:00",3117581,6.967,12.08,2.035,1.629,10.52,-4,0,0
"2014-01-04 11:45:00",3117582,6.947,12.08,2.035,1.628,10.51,-4,0,0
"2014-01-04 11:46:00",3117583,6.966,12.07,2.036,1.629,10.52,-4,0,0
"2014-01-04 11:47:00",3117584,6.997,12.08,2.034,1.627,10.5,-4,0,0
"2014-01-04 11:48:00",3117585,7.009,12.07,2.033,1.626,10.5,-4,0,0
"2014-01-04 11:49:00",3117586,7.009,12.08,2.033,1.626,10.5,-4,0,0
"2014-01-04 11:50:00",3117587,7.009,12.08,2.033,1.626,10.5,-4,0,0
"2014-01-04 11:51:00",3117588,7.01,12.07,2.035,1.628,10.52,-4,0,0
"2014-01-04 11:52:00",3117589,7.01,12.07,2.036,1.629,10.52,-4,0,0
"2014-01-04 11:53:00",3117590,6.997,12.07,2.035,1.628,10.51,-4,0,0
"2014-01-04 11:54:00",3117591,6.967,12.05,2.034,1.627,10.5,-4,0,0
"2014-01-04 11:55:00",3117592,6.966,12.05,2.033,1.626,10.5,-4,0,0
"2014-01-04 11:56:00",3117593,6.967,12.05,2.035,1.628,10.52,-4,0,0
"2014-01-04 11:57:00",3117594,6.944,12.05,2.035,1.628,10.51,-4,0,0
"2014-01-04 11:58:00",3117595,6.946,12.05,2.034,1.628,10.51,-4,0,0
"2014-01-04 11:59:00",3117596,6.924,12.05,2.034,1.628,10.51,-4,0,0
"2014-01-04 12:00:00",3117597,6.925,12.05,2.034,1.628,10.51,-4,0,0
"2014-01-04 12:01:00",3117598,6.936,12.05,2.035,1.629,10.52,-4,0,0
"2014-01-04 12:02:00",3117599,6.968,12.05,2.035,1.628,10.51,-4,0,0
"2014-01-04 12:03:00",3117600,7.009,12.05,2.035,1.628,10.51,-4,0,0
"2014-01-04 12:04:00",3117601,6.989,12.05,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:05:00",3117602,6.968,12.05,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:06:00",3117603,6.989,12.05,2.034,1.627,10.51,-4,0,0
"2014-01-04 12:07:00",3117604,6.987,12.04,2.034,1.627,10.51,-4,0,0
"2014-01-04 12:08:00",3117605,6.966,12.04,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:09:00",3117606,6.987,12.04,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:10:00",3117607,7.006,12.02,2.034,1.627,10.51,-4,0,0
"2014-01-04 12:11:00",3117608,7.007,12.02,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:12:00",3117609,6.988,12.01,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:13:00",3117610,6.965,12.01,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:14:00",3117611,6.936,12.01,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:15:00",3117612,6.988,12.01,2.034,1.627,10.51,-4,0,0
"2014-01-04 12:16:00",3117613,6.988,12.01,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:17:00",3117614,6.989,12.01,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:18:00",3117615,6.987,12.01,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:19:00",3117616,7.008,12.01,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:20:00",3117617,6.988,12.01,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:21:00",3117618,6.989,12.01,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:22:00",3117619,6.989,12.01,2.034,1.627,10.51,-4,0,0
"2014-01-04 12:23:00",3117620,6.968,12.01,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:24:00",3117621,6.967,12.01,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:25:00",3117622,7.009,12.01,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:26:00",3117623,7.007,12,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:27:00",3117624,7.008,12,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:28:00",3117625,7.009,11.99,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:29:00",3117626,7.009,11.99,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:30:00",3117627,6.989,11.98,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:31:00",3117628,6.966,11.97,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:32:00",3117629,7.007,11.97,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:33:00",3117630,7.005,11.97,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:34:00",3117631,7.007,11.97,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:35:00",3117632,7.008,11.97,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:36:00",3117633,6.986,11.97,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:37:00",3117634,6.964,11.97,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:38:00",3117635,6.964,11.97,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:39:00",3117636,6.965,11.97,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:40:00",3117637,6.983,11.97,2.034,1.627,10.51,-4,0,0
"2014-01-04 12:41:00",3117638,7.003,11.97,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:42:00",3117639,7.002,11.96,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:43:00",3117640,7.024,11.96,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:44:00",3117641,7.014,11.96,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:45:00",3117642,7.005,11.97,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:46:00",3117643,7.017,11.96,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:47:00",3117644,7.008,11.96,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:48:00",3117645,7.009,11.96,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:49:00",3117646,7.048,11.96,2.034,1.627,10.51,-4,0,0
"2014-01-04 12:50:00",3117647,7.046,11.96,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:51:00",3117648,7.047,11.96,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:52:00",3117649,7.045,11.95,2.034,1.627,10.51,-4,0,0
"2014-01-04 12:53:00",3117650,7.046,11.96,2.034,1.627,10.51,-4,0,0
"2014-01-04 12:54:00",3117651,7.087,11.96,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:55:00",3117652,7.129,11.95,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:56:00",3117653,7.147,11.95,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:57:00",3117654,7.167,11.94,2.033,1.626,10.5,-4,0,0
"2014-01-04 12:58:00",3117655,7.17,11.94,2.034,1.627,10.51,-4,0,0
"2014-01-04 12:59:00",3117656,7.181,11.95,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:00:00",3117657,7.211,11.94,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:01:00",3117658,7.212,11.95,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:02:00",3117659,7.213,11.94,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:03:00",3117660,7.193,11.95,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:04:00",3117661,7.168,11.93,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:05:00",3117662,7.21,11.94,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:06:00",3117663,7.208,11.93,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:07:00",3117664,7.205,11.93,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:08:00",3117665,7.204,11.93,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:09:00",3117666,7.165,11.93,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:10:00",3117667,7.206,11.93,2.034,1.627,10.51,-4,0,0
"2014-01-04 13:11:00",3117668,7.205,11.93,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:12:00",3117669,7.166,11.93,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:13:00",3117670,7.178,11.93,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:14:00",3117671,7.208,11.93,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:15:00",3117672,7.168,11.93,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:16:00",3117673,7.167,11.93,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:17:00",3117674,7.177,11.92,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:18:00",3117675,7.178,11.92,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:19:00",3117676,7.169,11.91,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:20:00",3117677,7.165,11.9,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:21:00",3117678,7.163,11.89,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:22:00",3117679,7.134,11.9,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:23:00",3117680,7.124,11.9,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:24:00",3117681,7.134,11.9,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:25:00",3117682,7.146,11.9,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:26:00",3117683,7.149,11.9,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:27:00",3117684,7.171,11.9,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:28:00",3117685,7.17,11.9,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:29:00",3117686,7.13,11.9,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:30:00",3117687,7.128,11.9,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:31:00",3117688,7.158,11.9,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:32:00",3117689,7.169,11.9,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:33:00",3117690,7.168,11.9,2.034,1.627,10.51,-4,0,0
"2014-01-04 13:34:00",3117691,7.168,11.9,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:35:00",3117692,7.168,11.9,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:36:00",3117693,7.168,11.9,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:37:00",3117694,7.18,11.9,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:38:00",3117695,7.17,11.88,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:39:00",3117696,7.212,11.88,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:40:00",3117697,7.172,11.88,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:41:00",3117698,7.17,11.87,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:42:00",3117699,7.148,11.86,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:43:00",3117700,7.128,11.86,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:44:00",3117701,7.137,11.86,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:45:00",3117702,7.126,11.86,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:46:00",3117703,7.143,11.86,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:47:00",3117704,7.125,11.86,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:48:00",3117705,7.083,11.86,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:49:00",3117706,7.167,11.86,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:50:00",3117707,7.144,11.86,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:51:00",3117708,7.123,11.86,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:52:00",3117709,7.205,11.86,2.034,1.627,10.51,-4,0,0
"2014-01-04 13:53:00",3117710,7.266,11.86,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:54:00",3117711,7.287,11.85,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:55:00",3117712,7.287,11.85,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:56:00",3117713,7.255,11.85,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:57:00",3117714,7.206,11.85,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:58:00",3117715,7.208,11.85,2.033,1.626,10.5,-4,0,0
"2014-01-04 13:59:00",3117716,7.168,11.84,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:00:00",3117717,7.165,11.83,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:01:00",3117718,7.208,11.82,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:02:00",3117719,7.162,11.82,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:03:00",3117720,7.162,11.82,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:04:00",3117721,7.153,11.82,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:05:00",3117722,7.202,11.82,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:06:00",3117723,7.242,11.82,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:07:00",3117724,7.302,11.82,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:08:00",3117725,7.286,11.82,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:09:00",3117726,7.284,11.82,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:10:00",3117727,7.283,11.82,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:11:00",3117728,7.281,11.82,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:12:00",3117729,7.3,11.81,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:13:00",3117730,7.363,11.82,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:14:00",3117731,7.365,11.82,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:15:00",3117732,7.365,11.82,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:16:00",3117733,7.375,11.82,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:17:00",3117734,7.388,11.82,2.034,1.627,10.51,-4,0,0
"2014-01-04 14:18:00",3117735,7.368,11.82,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:19:00",3117736,7.358,11.82,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:20:00",3117737,7.34,11.82,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:21:00",3117738,7.368,11.82,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:22:00",3117739,7.368,11.82,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:23:00",3117740,7.325,11.82,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:24:00",3117741,7.326,11.82,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:25:00",3117742,7.329,11.82,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:26:00",3117743,7.324,11.82,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:27:00",3117744,7.325,11.82,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:28:00",3117745,7.391,11.81,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:29:00",3117746,7.482,11.81,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:30:00",3117747,7.463,11.82,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:31:00",3117748,7.442,11.81,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:32:00",3117749,7.404,11.81,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:33:00",3117750,7.405,11.81,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:34:00",3117751,7.405,11.81,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:35:00",3117752,7.377,11.82,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:36:00",3117753,7.368,11.8,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:37:00",3117754,7.368,11.81,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:38:00",3117755,7.378,11.81,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:39:00",3117756,7.37,11.79,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:40:00",3117757,7.368,11.79,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:41:00",3117758,7.325,11.79,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:42:00",3117759,7.326,11.78,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:43:00",3117760,7.308,11.79,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:44:00",3117761,7.326,11.78,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:45:00",3117762,7.326,11.78,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:46:00",3117763,7.327,11.78,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:47:00",3117764,7.306,11.78,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:48:00",3117765,7.288,11.79,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:49:00",3117766,7.29,11.79,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:50:00",3117767,7.287,11.78,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:51:00",3117768,7.246,11.78,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:52:00",3117769,7.246,11.79,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:53:00",3117770,7.246,11.78,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:54:00",3117771,7.25,11.79,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:55:00",3117772,7.249,11.79,2.034,1.627,10.51,-4,0,0
"2014-01-04 14:56:00",3117773,7.265,11.78,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:57:00",3117774,7.247,11.79,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:58:00",3117775,7.267,11.78,2.033,1.626,10.5,-4,0,0
"2014-01-04 14:59:00",3117776,7.287,11.78,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:00:00",3117777,7.31,11.78,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:01:00",3117778,7.291,11.77,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:02:00",3117779,7.29,11.75,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:03:00",3117780,7.31,11.76,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:04:00",3117781,7.329,11.75,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:05:00",3117782,7.326,11.75,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:06:00",3117783,7.335,11.75,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:07:00",3117784,7.325,11.75,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:08:00",3117785,7.322,11.74,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:09:00",3117786,7.325,11.75,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:10:00",3117787,7.379,11.75,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:11:00",3117788,7.432,11.75,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:12:00",3117789,7.452,11.75,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:13:00",3117790,7.533,11.75,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:14:00",3117791,7.571,11.75,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:15:00",3117792,7.574,11.75,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:16:00",3117793,7.614,11.75,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:17:00",3117794,7.644,11.75,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:18:00",3117795,7.65,11.75,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:19:00",3117796,7.651,11.75,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:20:00",3117797,7.692,11.75,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:21:00",3117798,7.692,11.74,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:22:00",3117799,7.721,11.74,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:23:00",3117800,7.712,11.74,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:24:00",3117801,7.731,11.75,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:25:00",3117802,7.772,11.75,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:26:00",3117803,7.771,11.74,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:27:00",3117804,7.772,11.75,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:28:00",3117805,7.781,11.74,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:29:00",3117806,7.792,11.74,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:30:00",3117807,7.815,11.74,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:31:00",3117808,7.857,11.75,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:32:00",3117809,7.857,11.75,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:33:00",3117810,7.894,11.75,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:34:00",3117811,7.893,11.75,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:35:00",3117812,7.934,11.75,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:36:00",3117813,7.933,11.75,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:37:00",3117814,7.961,11.74,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:38:00",3117815,7.973,11.75,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:39:00",3117816,7.971,11.74,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:40:00",3117817,8.01,11.74,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:41:00",3117818,8.01,11.74,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:42:00",3117819,8.05,11.74,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:43:00",3117820,8.05,11.73,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:44:00",3117821,8.09,11.74,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:45:00",3117822,8.1,11.74,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:46:00",3117823,8.09,11.74,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:47:00",3117824,8.09,11.73,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:48:00",3117825,8.06,11.74,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:49:00",3117826,8.05,11.74,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:50:00",3117827,8.02,11.74,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:51:00",3117828,8.01,11.74,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:52:00",3117829,7.974,11.72,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:53:00",3117830,7.974,11.75,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:54:00",3117831,7.975,11.73,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:55:00",3117832,7.975,11.72,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:56:00",3117833,7.997,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:57:00",3117834,7.975,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:58:00",3117835,7.987,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 15:59:00",3117836,7.997,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:00:00",3117837,7.975,11.72,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:01:00",3117838,7.975,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:02:00",3117839,7.975,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:03:00",3117840,8.01,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:04:00",3117841,8.01,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:05:00",3117842,8,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:06:00",3117843,8,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:07:00",3117844,7.971,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:08:00",3117845,7.951,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:09:00",3117846,7.954,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:10:00",3117847,7.954,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:11:00",3117848,7.953,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:12:00",3117849,7.972,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:13:00",3117850,7.973,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:14:00",3117851,7.972,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:15:00",3117852,7.975,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:16:00",3117853,7.975,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:17:00",3117854,7.973,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:18:00",3117855,7.972,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:19:00",3117856,7.971,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:20:00",3117857,7.983,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:21:00",3117858,7.993,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:22:00",3117859,8.01,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:23:00",3117860,8.01,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:24:00",3117861,8.01,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:25:00",3117862,8.05,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:26:00",3117863,8.05,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:27:00",3117864,8.05,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:28:00",3117865,8.05,11.69,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:29:00",3117866,8.05,11.69,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:30:00",3117867,8.09,11.7,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:31:00",3117868,8.09,11.7,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:32:00",3117869,8.09,11.69,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:33:00",3117870,8.09,11.69,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:34:00",3117871,8.09,11.67,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:35:00",3117872,8.08,11.69,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:36:00",3117873,8.09,11.68,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:37:00",3117874,8.11,11.68,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:38:00",3117875,8.11,11.68,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:39:00",3117876,8.13,11.68,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:40:00",3117877,8.13,11.67,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:41:00",3117878,8.13,11.67,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:42:00",3117879,8.16,11.67,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:43:00",3117880,8.17,11.67,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:44:00",3117881,8.17,11.67,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:45:00",3117882,8.13,11.67,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:46:00",3117883,8.13,11.67,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:47:00",3117884,8.14,11.67,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:48:00",3117885,8.17,11.67,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:49:00",3117886,8.17,11.67,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:50:00",3117887,8.15,11.67,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:51:00",3117888,8.16,11.67,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:52:00",3117889,8.17,11.67,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:53:00",3117890,8.17,11.67,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:54:00",3117891,8.17,11.67,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:55:00",3117892,8.2,11.67,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:56:00",3117893,8.21,11.67,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:57:00",3117894,8.25,11.67,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:58:00",3117895,8.27,11.67,2.033,1.626,10.5,-4,0,0
"2014-01-04 16:59:00",3117896,8.29,11.68,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:00:00",3117897,8.29,11.67,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:01:00",3117898,8.29,11.7,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:02:00",3117899,8.3,11.7,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:03:00",3117900,8.33,11.69,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:04:00",3117901,8.33,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:05:00",3117902,8.33,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:06:00",3117903,8.37,11.7,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:07:00",3117904,8.37,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:08:00",3117905,8.41,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:09:00",3117906,8.43,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:10:00",3117907,8.45,11.7,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:11:00",3117908,8.48,11.7,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:12:00",3117909,8.49,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:13:00",3117910,8.53,11.7,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:14:00",3117911,8.57,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:15:00",3117912,8.57,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:16:00",3117913,8.59,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:17:00",3117914,8.59,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:18:00",3117915,8.61,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:19:00",3117916,8.65,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:20:00",3117917,8.69,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:21:00",3117918,8.7,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:22:00",3117919,8.75,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:23:00",3117920,8.76,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:24:00",3117921,8.77,11.71,2.034,1.627,10.51,-4,0,0
"2014-01-04 17:25:00",3117922,8.78,11.71,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:26:00",3117923,8.81,11.72,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:27:00",3117924,8.86,11.73,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:28:00",3117925,8.9,11.73,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:29:00",3117926,8.91,11.74,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:30:00",3117927,8.93,11.73,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:31:00",3117928,8.96,11.73,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:32:00",3117929,8.97,11.74,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:33:00",3117930,9.01,11.75,2.034,1.627,10.51,-4,0,0
"2014-01-04 17:34:00",3117931,9.01,11.75,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:35:00",3117932,9.05,11.75,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:36:00",3117933,9.07,11.75,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:37:00",3117934,9.09,11.75,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:38:00",3117935,9.09,11.76,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:39:00",3117936,9.13,11.75,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:40:00",3117937,9.17,11.76,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:41:00",3117938,9.17,11.76,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:42:00",3117939,9.17,11.76,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:43:00",3117940,9.17,11.76,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:44:00",3117941,9.19,11.76,2.035,1.628,10.52,-4,0,0
"2014-01-04 17:45:00",3117942,9.17,11.76,2.034,1.627,10.5,-4,0,0
"2014-01-04 17:46:00",3117943,9.17,11.76,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:47:00",3117944,9.15,11.76,2.034,1.627,10.51,-4,0,0
"2014-01-04 17:48:00",3117945,9.13,11.76,2.034,1.627,10.51,-4,0,0
"2014-01-04 17:49:00",3117946,9.13,11.75,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:50:00",3117947,9.13,11.76,2.034,1.627,10.51,-4,0,0
"2014-01-04 17:51:00",3117948,9.09,11.76,2.034,1.627,10.51,-4,0,0
"2014-01-04 17:52:00",3117949,9.13,11.75,2.034,1.628,10.51,-4,0,0
"2014-01-04 17:53:00",3117950,9.13,11.76,2.033,1.626,10.5,-4,0,0
"2014-01-04 17:54:00",3117951,9.11,11.76,2.035,1.628,10.52,-4,0,0
"2014-01-04 17:55:00",3117952,9.1,11.76,2.036,1.629,10.52,-4,0,0
"2014-01-04 17:56:00",3117953,9.13,11.76,2.036,1.629,10.52,-4,0,0
"2014-01-04 17:57:00",3117954,9.09,11.76,2.035,1.628,10.51,-4,0,0
"2014-01-04 17:58:00",3117955,9.11,11.76,2.035,1.628,10.51,-4,0,0
"2014-01-04 17:59:00",3117956,9.13,11.75,2.034,1.628,10.51,-4,0,0
"2014-01-04 18:00:00",3117957,9.13,11.75,2.034,1.628,10.51,-4,0,0
"2014-01-04 18:01:00",3117958,9.13,11.75,2.034,1.628,10.51,-4,0,0
"2014-01-04 18:02:00",3117959,9.13,11.75,2.034,1.628,10.51,-4,0,0
"2014-01-04 18:03:00",3117960,9.17,11.75,2.034,1.628,10.51,-4,0,0
"2014-01-04 18:04:00",3117961,9.17,11.76,2.034,1.628,10.51,-4,0,0
"2014-01-04 18:05:00",3117962,9.17,11.78,2.035,1.629,10.52,-4,0,0
"2014-01-04 18:06:00",3117963,9.2,11.79,2.035,1.628,10.51,-4,0,0
"2014-01-04 18:07:00",3117964,9.21,11.79,2.033,1.627,10.5,-4,0,0
"2014-01-04 18:08:00",3117965,9.21,11.79,2.035,1.628,10.52,-4,0,0
"2014-01-04 18:09:00",3117966,9.25,11.79,2.034,1.627,10.5,-4,0,0
"2014-01-04 18:10:00",3117967,9.25,11.79,2.034,1.627,10.51,-4,0,0
"2014-01-04 18:11:00",3117968,9.25,11.79,2.034,1.627,10.51,-4,0,0
"2014-01-04 18:12:00",3117969,9.25,11.79,2.035,1.629,10.52,-4,0,0
"2014-01-04 18:13:00",3117970,9.25,11.79,2.034,1.627,10.5,-4,0,0
"2014-01-04 18:14:00",3117971,9.25,11.79,2.035,1.628,10.52,-4,0,0
"2014-01-04 18:15:00",3117972,9.25,11.79,2.036,1.629,10.52,-4,0,0
"2014-01-04 18:16:00",3117973,9.25,11.79,2.034,1.627,10.5,-4,0,0
"2014-01-04 18:17:00",3117974,9.29,11.79,2.033,1.626,10.5,-4,0,0
"2014-01-04 18:18:00",3117975,9.27,11.79,2.034,1.627,10.51,-4,0,0
"2014-01-04 18:19:00",3117976,9.26,11.79,2.033,1.626,10.5,-4,0,0
"2014-01-04 18:20:00",3117977,9.27,11.79,2.035,1.628,10.52,-4,0,0
"2014-01-04 18:21:00",3117978,9.28,11.79,2.035,1.628,10.51,-4,0,0
"2014-01-04 18:22:00",3117979,9.25,11.79,2.035,1.629,10.52,-4,0,0
"2014-01-04 18:23:00",3117980,9.27,11.79,2.035,1.628,10.51,-4,0,0
"2014-01-04 18:24:00",3117981,9.28,11.79,2.036,1.629,10.52,-4,0,0
"2014-01-04 18:25:00",3117982,9.29,11.79,2.036,1.629,10.52,-4,0,0
"2014-01-04 18:26:00",3117983,9.29,11.79,2.036,1.629,10.52,-4,0,0
"2014-01-04 18:27:00",3117984,9.29,11.79,2.035,1.628,10.51,-4,0,0
"2014-01-04 18:28:00",3117985,9.29,11.79,2.036,1.629,10.52,-4,0,0
"2014-01-04 18:29:00",3117986,9.29,11.79,2.036,1.629,10.52,-4,0,0
"2014-01-04 18:30:00",3117987,9.32,11.79,2.036,1.629,10.52,-4,0,0
"2014-01-04 18:31:00",3117988,9.32,11.79,2.036,1.629,10.52,-4,0,0
"2014-01-04 18:32:00",3117989,9.32,11.79,2.036,1.629,10.52,-4,0,0
"2014-01-04 18:33:00",3117990,9.32,11.79,2.036,1.629,10.52,-4,0,0
"2014-01-04 18:34:00",3117991,9.34,11.8,2.036,1.629,10.52,-4,0,0
"2014-01-04 18:35:00",3117992,9.36,11.8,2.035,1.628,10.51,-4,0,0
"2014-01-04 18:36:00",3117993,9.37,11.8,2.036,1.629,10.52,-4,0,0
"2014-01-04 18:37:00",3117994,9.38,11.8,2.036,1.629,10.52,-4,0,0
"2014-01-04 18:38:00",3117995,9.4,11.83,2.036,1.629,10.52,-4,0,0
"2014-01-04 18:39:00",3117996,9.4,11.8,2.036,1.629,10.52,-4,0,0
"2014-01-04 18:40:00",3117997,9.44,11.82,2.036,1.629,10.52,-4,0,0
"2014-01-04 18:41:00",3117998,9.44,11.82,2.036,1.629,10.52,-4,0,0
"2014-01-04 18:42:00",3117999,9.44,11.83,2.036,1.629,10.52,-4,0,0
"2014-01-04 18:43:00",3118000,9.44,11.82,2.036,1.629,10.52,-4,0,0
"2014-01-04 18:44:00",3118001,9.44,11.82,2.036,1.629,10.52,-4,0,0
"2014-01-04 18:45:00",3118002,9.46,11.83,2.036,1.629,10.52,-4,0,0
"2014-01-04 18:46:00",3118003,9.46,11.82,2.035,1.628,10.51,-4,0,0
"2014-01-04 18:47:00",3118004,9.46,11.83,2.036,1.629,10.52,-4,0,0
"2014-01-04 18:48:00",3118005,9.48,11.82,2.036,1.629,10.52,-4,0,0
"2014-01-04 18:49:00",3118006,9.48,11.82,2.035,1.628,10.51,-4,0,0
"2014-01-04 18:50:00",3118007,9.48,11.83,2.036,1.629,10.52,-4,0,0
"2014-01-04 18:51:00",3118008,9.48,11.83,2.036,1.629,10.52,-4,0,0
"2014-01-04 18:52:00",3118009,9.48,11.83,2.036,1.629,10.52,-4,0,0
"2014-01-04 18:53:00",3118010,9.48,11.82,2.036,1.629,10.52,-4,0,0
"2014-01-04 18:54:00",3118011,9.48,11.82,2.036,1.629,10.52,-4,0,0
"2014-01-04 18:55:00",3118012,9.46,11.83,2.035,1.628,10.51,-4,0,0
"2014-01-04 18:56:00",3118013,9.46,11.82,2.036,1.629,10.52,-4,0,0
"2014-01-04 18:57:00",3118014,9.44,11.82,2.036,1.629,10.52,-4,0,0
"2014-01-04 18:58:00",3118015,9.44,11.82,2.036,1.629,10.52,-4,0,0
"2014-01-04 18:59:00",3118016,9.43,11.82,2.035,1.628,10.51,-4,0,0
"2014-01-04 19:00:00",3118017,9.44,11.83,2.034,1.627,10.5,-4,0,0
"2014-01-04 19:01:00",3118018,9.4,11.83,2.034,1.627,10.51,-4,0,0
"2014-01-04 19:02:00",3118019,9.4,11.83,2.034,1.627,10.51,-4,0,0
"2014-01-04 19:03:00",3118020,9.44,11.83,2.034,1.628,10.51,-4,0,0
"2014-01-04 19:04:00",3118021,9.44,11.82,2.035,1.629,10.52,-4,0,0
"2014-01-04 19:05:00",3118022,9.44,11.82,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:06:00",3118023,9.44,11.82,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:07:00",3118024,9.44,11.82,2.035,1.628,10.51,-4,0,0
"2014-01-04 19:08:00",3118025,9.44,11.83,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:09:00",3118026,9.48,11.83,2.035,1.628,10.51,-4,0,0
"2014-01-04 19:10:00",3118027,9.48,11.83,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:11:00",3118028,9.48,11.83,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:12:00",3118029,9.48,11.83,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:13:00",3118030,9.52,11.83,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:14:00",3118031,9.56,11.83,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:15:00",3118032,9.56,11.85,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:16:00",3118033,9.56,11.84,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:17:00",3118034,9.56,11.84,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:18:00",3118035,9.6,11.86,2.035,1.628,10.51,-4,0,0
"2014-01-04 19:19:00",3118036,9.57,11.85,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:20:00",3118037,9.56,11.87,2.035,1.628,10.51,-4,0,0
"2014-01-04 19:21:00",3118038,9.6,11.86,2.033,1.627,10.5,-4,0,0
"2014-01-04 19:22:00",3118039,9.62,11.87,2.035,1.628,10.52,-4,0,0
"2014-01-04 19:23:00",3118040,9.64,11.87,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:24:00",3118041,9.62,11.87,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:25:00",3118042,9.6,11.87,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:26:00",3118043,9.6,11.87,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:27:00",3118044,9.6,11.87,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:28:00",3118045,9.6,11.87,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:29:00",3118046,9.6,11.87,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:30:00",3118047,9.6,11.86,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:31:00",3118048,9.6,11.87,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:32:00",3118049,9.6,11.87,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:33:00",3118050,9.6,11.87,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:34:00",3118051,9.6,11.86,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:35:00",3118052,9.6,11.87,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:36:00",3118053,9.6,11.87,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:37:00",3118054,9.6,11.87,2.035,1.628,10.51,-4,0,0
"2014-01-04 19:38:00",3118055,9.59,11.87,2.035,1.628,10.51,-4,0,0
"2014-01-04 19:39:00",3118056,9.56,11.87,2.035,1.629,10.52,-4,0,0
"2014-01-04 19:40:00",3118057,9.58,11.87,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:41:00",3118058,9.6,11.87,2.035,1.628,10.51,-4,0,0
"2014-01-04 19:42:00",3118059,9.6,11.87,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:43:00",3118060,9.61,11.87,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:44:00",3118061,9.62,11.87,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:45:00",3118062,9.64,11.87,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:46:00",3118063,9.64,11.88,2.035,1.628,10.51,-4,0,0
"2014-01-04 19:47:00",3118064,9.64,11.9,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:48:00",3118065,9.67,11.9,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:49:00",3118066,9.67,11.9,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:50:00",3118067,9.67,11.9,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:51:00",3118068,9.67,11.9,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:52:00",3118069,9.67,11.9,2.035,1.628,10.51,-4,0,0
"2014-01-04 19:53:00",3118070,9.69,11.89,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:54:00",3118071,9.69,11.89,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:55:00",3118072,9.68,11.9,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:56:00",3118073,9.68,11.9,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:57:00",3118074,9.69,11.9,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:58:00",3118075,9.68,11.9,2.036,1.629,10.52,-4,0,0
"2014-01-04 19:59:00",3118076,9.68,11.89,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:00:00",3118077,9.68,11.9,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:01:00",3118078,9.69,11.89,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:02:00",3118079,9.69,11.89,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:03:00",3118080,9.69,11.9,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:04:00",3118081,9.69,11.9,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:05:00",3118082,9.69,11.9,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:06:00",3118083,9.69,11.89,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:07:00",3118084,9.69,11.9,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:08:00",3118085,9.69,11.9,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:09:00",3118086,9.69,11.9,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:10:00",3118087,9.69,11.9,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:11:00",3118088,9.69,11.89,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:12:00",3118089,9.69,11.9,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:13:00",3118090,9.69,11.9,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:14:00",3118091,9.69,11.9,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:15:00",3118092,9.7,11.9,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:16:00",3118093,9.7,11.9,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:17:00",3118094,9.7,11.9,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:18:00",3118095,9.71,11.9,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:19:00",3118096,9.71,11.9,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:20:00",3118097,9.71,11.9,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:21:00",3118098,9.74,11.9,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:22:00",3118099,9.76,11.9,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:23:00",3118100,9.79,11.91,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:24:00",3118101,9.81,11.9,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:25:00",3118102,9.81,11.92,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:26:00",3118103,9.83,11.93,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:27:00",3118104,9.84,11.94,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:28:00",3118105,9.87,11.94,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:29:00",3118106,9.87,11.94,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:30:00",3118107,9.91,11.94,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:31:00",3118108,9.92,11.94,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:32:00",3118109,9.91,11.94,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:33:00",3118110,9.91,11.94,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:34:00",3118111,9.91,11.94,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:35:00",3118112,9.94,11.94,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:36:00",3118113,9.94,11.94,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:37:00",3118114,9.94,11.94,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:38:00",3118115,9.94,11.94,2.035,1.628,10.51,-4,0,0
"2014-01-04 20:39:00",3118116,9.94,11.94,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:40:00",3118117,9.94,11.94,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:41:00",3118118,9.91,11.94,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:42:00",3118119,9.91,11.94,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:43:00",3118120,9.91,11.94,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:44:00",3118121,9.91,11.94,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:45:00",3118122,9.93,11.94,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:46:00",3118123,9.93,11.94,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:47:00",3118124,9.92,11.94,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:48:00",3118125,9.94,11.93,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:49:00",3118126,9.94,11.94,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:50:00",3118127,9.97,11.94,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:51:00",3118128,9.94,11.94,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:52:00",3118129,9.95,11.94,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:53:00",3118130,9.97,11.94,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:54:00",3118131,9.98,11.94,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:55:00",3118132,9.98,11.94,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:56:00",3118133,9.95,11.94,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:57:00",3118134,9.94,11.94,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:58:00",3118135,9.94,11.94,2.036,1.629,10.52,-4,0,0
"2014-01-04 20:59:00",3118136,9.94,11.94,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:00:00",3118137,9.94,11.94,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:01:00",3118138,9.98,11.94,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:02:00",3118139,9.98,11.95,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:03:00",3118140,9.98,11.95,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:04:00",3118141,9.98,11.95,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:05:00",3118142,10,11.97,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:06:00",3118143,10.02,11.97,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:07:00",3118144,10.06,11.97,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:08:00",3118145,10.1,11.97,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:09:00",3118146,10.13,11.98,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:10:00",3118147,10.12,11.98,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:11:00",3118148,10.13,11.98,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:12:00",3118149,10.13,11.98,2.035,1.628,10.51,-4,0,0
"2014-01-04 21:13:00",3118150,10.13,11.98,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:14:00",3118151,10.13,11.98,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:15:00",3118152,10.15,11.98,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:16:00",3118153,10.15,11.98,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:17:00",3118154,10.15,11.98,2.036,1.629,10.51,-4,0,0
"2014-01-04 21:18:00",3118155,10.14,11.98,2.036,1.629,10.51,-4,0,0
"2014-01-04 21:19:00",3118156,10.15,11.98,2.035,1.628,10.51,-4,0,0
"2014-01-04 21:20:00",3118157,10.15,11.98,2.036,1.629,10.51,-4,0,0
"2014-01-04 21:21:00",3118158,10.13,11.98,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:22:00",3118159,10.13,11.98,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:23:00",3118160,10.15,11.98,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:24:00",3118161,10.13,11.98,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:25:00",3118162,10.13,11.98,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:26:00",3118163,10.11,11.98,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:27:00",3118164,10.1,11.98,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:28:00",3118165,10.11,11.98,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:29:00",3118166,10.1,11.98,2.035,1.628,10.51,-4,0,0
"2014-01-04 21:30:00",3118167,10.1,11.98,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:31:00",3118168,10.1,11.98,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:32:00",3118169,10.08,11.98,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:33:00",3118170,10.1,11.98,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:34:00",3118171,10.1,11.98,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:35:00",3118172,10.09,11.98,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:36:00",3118173,10.1,11.98,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:37:00",3118174,10.1,11.98,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:38:00",3118175,10.1,11.98,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:39:00",3118176,10.1,11.98,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:40:00",3118177,10.08,11.98,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:41:00",3118178,10.06,11.98,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:42:00",3118179,10.06,11.99,2.036,1.629,10.51,-4,0,0
"2014-01-04 21:43:00",3118180,10.1,12,2.036,1.629,10.51,-4,0,0
"2014-01-04 21:44:00",3118181,10.1,12.01,2.036,1.629,10.51,-4,0,0
"2014-01-04 21:45:00",3118182,10.08,12.01,2.036,1.629,10.51,-4,0,0
"2014-01-04 21:46:00",3118183,10.1,12.01,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:47:00",3118184,10.13,12.01,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:48:00",3118185,10.15,12.01,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:49:00",3118186,10.17,12.01,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:50:00",3118187,10.17,12.01,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:51:00",3118188,10.17,12.01,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:52:00",3118189,10.21,12.01,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:53:00",3118190,10.21,12.01,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:54:00",3118191,10.21,12.01,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:55:00",3118192,10.21,12.04,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:56:00",3118193,10.21,12.03,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:57:00",3118194,10.21,12.04,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:58:00",3118195,10.23,12.01,2.036,1.629,10.52,-4,0,0
"2014-01-04 21:59:00",3118196,10.25,12.01,2.036,1.629,10.52,-4,0,0
"2014-01-04 22:00:00",3118197,10.25,12.02,2.036,1.629,10.52,-4,0,0
"2014-01-04 22:01:00",3118198,10.25,12.02,2.036,1.629,10.52,-4,0,0
"2014-01-04 22:02:00",3118199,10.25,12.03,2.036,1.629,10.52,-4,0,0
"2014-01-04 22:03:00",3118200,10.22,12.04,2.036,1.629,10.52,-4,0,0
"2014-01-04 22:04:00",3118201,10.25,12.02,2.036,1.629,10.52,-4,0,0
"2014-01-04 22:05:00",3118202,10.25,12.04,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:06:00",3118203,10.25,12.04,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:07:00",3118204,10.25,12.03,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:08:00",3118205,10.25,12.04,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:09:00",3118206,10.25,12.04,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:10:00",3118207,10.25,12.04,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:11:00",3118208,10.29,12.03,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:12:00",3118209,10.29,12.04,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:13:00",3118210,10.31,12.04,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:14:00",3118211,10.32,12.04,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:15:00",3118212,10.31,12.04,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:16:00",3118213,10.31,12.05,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:17:00",3118214,10.29,12.04,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:18:00",3118215,10.31,12.04,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:19:00",3118216,10.29,12.05,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:20:00",3118217,10.29,12.05,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:21:00",3118218,10.29,12.05,2.036,1.629,10.52,-4,0,0
"2014-01-04 22:22:00",3118219,10.29,12.05,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:23:00",3118220,10.29,12.05,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:24:00",3118221,10.31,12.05,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:25:00",3118222,10.31,12.05,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:26:00",3118223,10.29,12.05,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:27:00",3118224,10.29,12.05,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:28:00",3118225,10.26,12.04,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:29:00",3118226,10.25,12.05,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:30:00",3118227,10.25,12.05,2.036,1.629,10.52,-4,0,0
"2014-01-04 22:31:00",3118228,10.26,12.05,2.036,1.629,10.52,-4,0,0
"2014-01-04 22:32:00",3118229,10.25,12.05,2.036,1.629,10.52,-4,0,0
"2014-01-04 22:33:00",3118230,10.27,12.05,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:34:00",3118231,10.27,12.05,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:35:00",3118232,10.26,12.05,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:36:00",3118233,10.25,12.05,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:37:00",3118234,10.26,12.05,2.036,1.629,10.52,-4,0,0
"2014-01-04 22:38:00",3118235,10.25,12.05,2.036,1.629,10.52,-4,0,0
"2014-01-04 22:39:00",3118236,10.25,12.05,2.036,1.629,10.52,-4,0,0
"2014-01-04 22:40:00",3118237,10.25,12.05,2.036,1.629,10.52,-4,0,0
"2014-01-04 22:41:00",3118238,10.29,12.05,2.036,1.629,10.52,-4,0,0
"2014-01-04 22:42:00",3118239,10.29,12.05,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:43:00",3118240,10.29,12.05,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:44:00",3118241,10.25,12.05,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:45:00",3118242,10.25,12.05,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:46:00",3118243,10.25,12.05,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:47:00",3118244,10.26,12.05,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:48:00",3118245,10.28,12.05,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:49:00",3118246,10.28,12.05,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:50:00",3118247,10.29,12.05,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:51:00",3118248,10.3,12.05,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:52:00",3118249,10.32,12.06,2.036,1.629,10.52,-4,0,0
"2014-01-04 22:53:00",3118250,10.32,12.06,2.036,1.629,10.52,-4,0,0
"2014-01-04 22:54:00",3118251,10.32,12.06,2.036,1.629,10.52,-4,0,0
"2014-01-04 22:55:00",3118252,10.32,12.07,2.036,1.629,10.52,-4,0,0
"2014-01-04 22:56:00",3118253,10.32,12.07,2.036,1.629,10.52,-4,0,0
"2014-01-04 22:57:00",3118254,10.32,12.08,2.036,1.629,10.52,-4,0,0
"2014-01-04 22:58:00",3118255,10.32,12.08,2.036,1.629,10.51,-4,0,0
"2014-01-04 22:59:00",3118256,10.33,12.08,2.036,1.629,10.51,-4,0,0
"2014-01-04 23:00:00",3118257,10.36,12.08,2.036,1.629,10.51,-4,0,0
"2014-01-04 23:01:00",3118258,10.36,12.08,2.036,1.629,10.51,-4,0,0
"2014-01-04 23:02:00",3118259,10.36,12.08,2.036,1.629,10.52,-4,0,0
"2014-01-04 23:03:00",3118260,10.38,12.08,2.036,1.629,10.52,-4,0,0
"2014-01-04 23:04:00",3118261,10.37,12.07,2.036,1.629,10.52,-4,0,0
"2014-01-04 23:05:00",3118262,10.36,12.08,2.036,1.629,10.52,-4,0,0
"2014-01-04 23:06:00",3118263,10.36,12.08,2.035,1.628,10.51,-4,0,0
"2014-01-04 23:07:00",3118264,10.36,12.08,2.036,1.629,10.52,-4,0,0
"2014-01-04 23:08:00",3118265,10.4,12.08,2.035,1.628,10.51,-4,0,0
"2014-01-04 23:09:00",3118266,10.36,12.08,2.035,1.628,10.51,-4,0,0
"2014-01-04 23:10:00",3118267,10.36,12.08,2.035,1.629,10.52,-4,0,0
"2014-01-04 23:11:00",3118268,10.36,12.08,2.035,1.628,10.51,-4,0,0
"2014-01-04 23:12:00",3118269,10.4,12.08,2.035,1.628,10.51,-4,0,0
"2014-01-04 23:13:00",3118270,10.4,12.09,2.036,1.629,10.51,-4,0,0
"2014-01-04 23:14:00",3118271,10.42,12.09,2.036,1.629,10.51,-4,0,0
"2014-01-04 23:15:00",3118272,10.44,12.09,2.036,1.629,10.51,-4,0,0
"2014-01-04 23:16:00",3118273,10.42,12.09,2.036,1.629,10.52,-4,0,0
"2014-01-04 23:17:00",3118274,10.41,12.09,2.036,1.629,10.52,-4,0,0
"2014-01-04 23:18:00",3118275,10.42,12.09,2.036,1.629,10.52,-4,0,0
"2014-01-04 23:19:00",3118276,10.41,12.09,2.035,1.628,10.51,-4,0,0
"2014-01-04 23:20:00",3118277,10.41,12.09,2.036,1.629,10.52,-4,0,0
"2014-01-04 23:21:00",3118278,10.44,12.09,2.036,1.629,10.52,-4,0,0
"2014-01-04 23:22:00",3118279,10.43,12.09,2.036,1.629,10.52,-4,0,0
"2014-01-04 23:23:00",3118280,10.44,12.09,2.036,1.629,10.52,-4,0,0
"2014-01-04 23:24:00",3118281,10.44,12.09,2.035,1.628,10.51,-4,0,0
"2014-01-04 23:25:00",3118282,10.4,12.09,2.036,1.629,10.52,-4,0,0
"2014-01-04 23:26:00",3118283,10.42,12.09,2.036,1.629,10.51,-4,0,0
"2014-01-04 23:27:00",3118284,10.4,12.09,2.035,1.628,10.51,-4,0,0
"2014-01-04 23:28:00",3118285,10.42,12.08,2.035,1.629,10.51,-4,0,0
"2014-01-04 23:29:00",3118286,10.4,12.08,2.035,1.628,10.51,-4,0,0
"2014-01-04 23:30:00",3118287,10.42,12.08,2.035,1.629,10.52,-4,0,0
"2014-01-04 23:31:00",3118288,10.41,12.08,2.035,1.628,10.51,-4,0,0
"2014-01-04 23:32:00",3118289,10.42,12.08,2.036,1.629,10.52,-4,0,0
"2014-01-04 23:33:00",3118290,10.4,12.08,2.036,1.629,10.52,-4,0,0
"2014-01-04 23:34:00",3118291,10.4,12.09,2.036,1.629,10.52,-4,0,0
"2014-01-04 23:35:00",3118292,10.4,12.09,2.036,1.629,10.52,-4,0,0
"2014-01-04 23:36:00",3118293,10.41,12.09,2.035,1.628,10.51,-4,0,0
"2014-01-04 23:37:00",3118294,10.4,12.09,2.035,1.628,10.51,-4,0,0
"2014-01-04 23:38:00",3118295,10.4,12.09,2.035,1.629,10.52,-4,0,0
"2014-01-04 23:39:00",3118296,10.38,12.09,2.035,1.628,10.51,-4,0,0
"2014-01-04 23:40:00",3118297,10.39,12.09,2.036,1.629,10.52,-4,0,0
"2014-01-04 23:41:00",3118298,10.4,12.09,2.036,1.629,10.52,-4,0,0
"2014-01-04 23:42:00",3118299,10.4,12.09,2.036,1.629,10.52,-4,0,0
"2014-01-04 23:43:00",3118300,10.4,12.09,2.036,1.629,10.52,-4,0,0
"2014-01-04 23:44:00",3118301,10.44,12.09,2.036,1.629,10.52,-4,0,0
"2014-01-04 23:45:00",3118302,10.45,12.1,2.036,1.629,10.52,-4,0,0
"2014-01-04 23:46:00",3118303,10.46,12.09,2.036,1.629,10.52,-4,0,0
"2014-01-04 23:47:00",3118304,10.48,12.1,2.036,1.629,10.52,-4,0,0
"2014-01-04 23:48:00",3118305,10.48,12.1,2.035,1.628,10.51,-4,0,0
"2014-01-04 23:49:00",3118306,10.49,12.11,2.036,1.629,10.52,-4,0,0
"2014-01-04 23:50:00",3118307,10.51,12.1,2.036,1.629,10.52,-4,0,0
"2014-01-04 23:51:00",3118308,10.51,12.1,2.035,1.628,10.51,-4,0,0
"2014-01-04 23:52:00",3118309,10.51,12.1,2.036,1.629,10.52,-4,0,0
"2014-01-04 23:53:00",3118310,10.51,12.11,2.035,1.628,10.51,-4,0,0
"2014-01-04 23:54:00",3118311,10.51,12.1,2.036,1.629,10.52,-4,0,0
"2014-01-04 23:55:00",3118312,10.52,12.1,2.036,1.629,10.52,-4,0,0
"2014-01-04 23:56:00",3118313,10.51,12.11,2.036,1.629,10.52,-4,0,0
"2014-01-04 23:57:00",3118314,10.51,12.11,2.035,1.628,10.51,-4,0,0
"2014-01-04 23:58:00",3118315,10.51,12.11,2.036,1.629,10.52,-4,0,0
"2014-01-04 23:59:00",3118316,10.53,12.12,2.036,1.629,10.52,-4,0,0
"2014-01-05 00:00:00",3118317,10.55,12.12,2.034,1.627,10.5,-4,0,0
"2014-01-05 00:01:00",3118318,10.54,12.12,2.035,1.628,10.52,-4,0,0
"2014-01-05 00:02:00",3118319,10.52,12.12,2.035,1.628,10.51,-4,0,0
"2014-01-05 00:03:00",3118320,10.53,12.12,2.036,1.629,10.52,-4,0,0
"2014-01-05 00:04:00",3118321,10.55,12.11,2.035,1.628,10.51,-4,0,0
"2014-01-05 00:05:00",3118322,10.55,12.12,2.036,1.629,10.52,-4,0,0
"2014-01-05 00:06:00",3118323,10.55,12.12,2.036,1.629,10.52,-4,0,0
"2014-01-05 00:07:00",3118324,10.55,12.12,2.036,1.629,10.52,-4,0,0
"2014-01-05 00:08:00",3118325,10.55,12.12,2.036,1.629,10.52,-4,0,0
"2014-01-05 00:09:00",3118326,10.55,12.12,2.036,1.629,10.52,-4,0,0
"2014-01-05 00:10:00",3118327,10.55,12.12,2.036,1.629,10.52,-4,0,0
"2014-01-05 00:11:00",3118328,10.55,12.12,2.036,1.629,10.52,-4,0,0
"2014-01-05 00:12:00",3118329,10.55,12.12,2.036,1.629,10.52,-4,0,0
"2014-01-05 00:13:00",3118330,10.55,12.12,2.036,1.629,10.52,-4,0,0
"2014-01-05 00:14:00",3118331,10.55,12.12,2.036,1.629,10.52,-4,0,0
"2014-01-05 00:15:00",3118332,10.55,12.12,2.036,1.629,10.52,-4,0,0
"2014-01-05 00:16:00",3118333,10.55,12.12,2.036,1.629,10.52,-4,0,0
"2014-01-05 00:17:00",3118334,10.55,12.12,2.035,1.628,10.51,-4,0,0
"2014-01-05 00:18:00",3118335,10.55,12.12,2.036,1.629,10.52,-4,0,0
"2014-01-05 00:19:00",3118336,10.55,12.12,2.036,1.629,10.52,-4,0,0
"2014-01-05 00:20:00",3118337,10.55,12.12,2.036,1.629,10.52,-4,0,0
"2014-01-05 00:21:00",3118338,10.55,12.12,2.036,1.629,10.52,-4,0,0
"2014-01-05 00:22:00",3118339,10.55,12.12,2.035,1.628,10.51,-4,0,0
"2014-01-05 00:23:00",3118340,10.55,12.12,2.036,1.629,10.52,-4,0,0
"2014-01-05 00:24:00",3118341,10.52,12.12,2.034,1.627,10.5,-4,0,0
"2014-01-05 00:25:00",3118342,10.5,12.12,2.035,1.628,10.52,-4,0,0
"2014-01-05 00:26:00",3118343,10.48,12.12,2.036,1.629,10.52,-4,0,0
"2014-01-05 00:27:00",3118344,10.51,12.12,2.036,1.629,10.52,-4,0,0
"2014-01-05 00:28:00",3118345,10.51,12.12,2.036,1.629,10.52,-4,0,0
"2014-01-05 00:29:00",3118346,10.51,12.12,2.036,1.629,10.52,-4,0,0
"2014-01-05 00:30:00",3118347,10.48,12.13,2.036,1.629,10.52,-4,0,0
"2014-01-05 00:31:00",3118348,10.48,12.12,2.036,1.629,10.52,-4,0,0
"2014-01-05 00:32:00",3118349,10.48,12.12,2.035,1.628,10.51,-4,0,0
"2014-01-05 00:33:00",3118350,10.48,12.12,2.035,1.628,10.51,-4,0,0
"2014-01-05 00:34:00",3118351,10.5,12.12,2.035,1.629,10.52,-4,0,0
"2014-01-05 00:35:00",3118352,10.5,12.13,2.034,1.627,10.5,-4,0,0
"2014-01-05 00:36:00",3118353,10.48,12.12,2.035,1.628,10.52,-4,0,0
"2014-01-05 00:37:00",3118354,10.51,12.13,2.036,1.629,10.52,-4,0,0
"2014-01-05 00:38:00",3118355,10.49,12.15,2.036,1.629,10.52,-4,0,0
"2014-01-05 00:39:00",3118356,10.47,12.14,2.035,1.628,10.51,-4,0,0
"2014-01-05 00:40:00",3118357,10.47,12.15,2.035,1.628,10.51,-4,0,0
"2014-01-05 00:41:00",3118358,10.47,12.16,2.033,1.626,10.5,-4,0,0
"2014-01-05 00:42:00",3118359,10.44,12.16,2.035,1.628,10.52,-4,0,0
"2014-01-05 00:43:00",3118360,10.45,12.16,2.036,1.629,10.52,-4,0,0
"2014-01-05 00:44:00",3118361,10.46,12.14,2.036,1.629,10.52,-4,0,0
"2014-01-05 00:45:00",3118362,10.46,12.15,2.034,1.627,10.5,-4,0,0
"2014-01-05 00:46:00",3118363,10.46,12.16,2.034,1.627,10.51,-4,0,0
"2014-01-05 00:47:00",3118364,10.47,12.16,2.035,1.628,10.52,-4,0,0
"2014-01-05 00:48:00",3118365,10.48,12.16,2.034,1.627,10.5,-4,0,0
"2014-01-05 00:49:00",3118366,10.51,12.16,2.034,1.627,10.51,-4,0,0
"2014-01-05 00:50:00",3118367,10.51,12.16,2.035,1.628,10.52,-4,0,0
"2014-01-05 00:51:00",3118368,10.51,12.16,2.036,1.629,10.52,-4,0,0
"2014-01-05 00:52:00",3118369,10.53,12.16,2.036,1.629,10.52,-4,0,0
"2014-01-05 00:53:00",3118370,10.54,12.15,2.035,1.628,10.51,-4,0,0
"2014-01-05 00:54:00",3118371,10.53,12.16,2.035,1.628,10.51,-4,0,0
"2014-01-05 00:55:00",3118372,10.53,12.16,2.035,1.629,10.52,-4,0,0
"2014-01-05 00:56:00",3118373,10.53,12.16,2.036,1.629,10.52,-4,0,0
"2014-01-05 00:57:00",3118374,10.55,12.16,2.036,1.629,10.52,-4,0,0
"2014-01-05 00:58:00",3118375,10.55,12.16,2.034,1.627,10.5,-4,0,0
"2014-01-05 00:59:00",3118376,10.55,12.16,2.033,1.626,10.5,-4,0,0
"2014-01-05 01:00:00",3118377,10.55,12.16,2.033,1.626,10.5,-4,0,0
"2014-01-05 01:01:00",3118378,10.55,12.16,2.033,1.626,10.5,-4,0,0
"2014-01-05 01:02:00",3118379,10.55,12.16,2.033,1.626,10.5,-4,0,0
"2014-01-05 01:03:00",3118380,10.55,12.16,2.034,1.627,10.51,-4,0,0
"2014-01-05 01:04:00",3118381,10.55,12.16,2.033,1.626,10.5,-4,0,0
"2014-01-05 01:05:00",3118382,10.55,12.16,2.034,1.627,10.51,-4,0,0
"2014-01-05 01:06:00",3118383,10.55,12.16,2.035,1.628,10.52,-4,0,0
"2014-01-05 01:07:00",3118384,10.55,12.16,2.036,1.629,10.52,-4,0,0
"2014-01-05 01:08:00",3118385,10.56,12.16,2.036,1.629,10.52,-4,0,0
"2014-01-05 01:09:00",3118386,10.55,12.16,2.035,1.628,10.51,-4,0,0
"2014-01-05 01:10:00",3118387,10.56,12.16,2.035,1.628,10.51,-4,0,0
"2014-01-05 01:11:00",3118388,10.59,12.16,2.034,1.628,10.51,-4,0,0
"2014-01-05 01:12:00",3118389,10.58,12.16,2.035,1.629,10.52,-4,0,0
"2014-01-05 01:13:00",3118390,10.55,12.16,2.035,1.628,10.51,-4,0,0
"2014-01-05 01:14:00",3118391,10.55,12.16,2.033,1.627,10.5,-4,0,0
"2014-01-05 01:15:00",3118392,10.57,12.16,2.033,1.626,10.5,-4,0,0
"2014-01-05 01:16:00",3118393,10.55,12.16,2.035,1.628,10.52,-4,0,0
"2014-01-05 01:17:00",3118394,10.55,12.16,2.035,1.628,10.51,-4,0,0
"2014-01-05 01:18:00",3118395,10.55,12.16,2.034,1.628,10.51,-4,0,0
"2014-01-05 01:19:00",3118396,10.55,12.15,2.035,1.629,10.52,-4,0,0
"2014-01-05 01:20:00",3118397,10.58,12.15,2.034,1.627,10.5,-4,0,0
"2014-01-05 01:21:00",3118398,10.55,12.15,2.034,1.627,10.51,-4,0,0
"2014-01-05 01:22:00",3118399,10.55,12.16,2.034,1.627,10.51,-4,0,0
"2014-01-05 01:23:00",3118400,10.55,12.16,2.035,1.629,10.52,-4,0,0
"2014-01-05 01:24:00",3118401,10.55,12.16,2.036,1.629,10.52,-4,0,0
"2014-01-05 01:25:00",3118402,10.55,12.16,2.034,1.627,10.5,-4,0,0
"2014-01-05 01:26:00",3118403,10.51,12.16,2.034,1.627,10.51,-4,0,0
"2014-01-05 01:27:00",3118404,10.51,12.16,2.034,1.627,10.51,-4,0,0
"2014-01-05 01:28:00",3118405,10.51,12.16,2.035,1.629,10.52,-4,0,0
"2014-01-05 01:29:00",3118406,10.47,12.16,2.035,1.628,10.51,-4,0,0
"2014-01-05 01:30:00",3118407,10.49,12.16,2.033,1.627,10.5,-4,0,0
"2014-01-05 01:31:00",3118408,10.51,12.17,2.035,1.628,10.52,-4,0,0
"2014-01-05 01:32:00",3118409,10.49,12.16,2.035,1.628,10.51,-4,0,0
"2014-01-05 01:33:00",3118410,10.5,12.16,2.034,1.628,10.51,-4,0,0
"2014-01-05 01:34:00",3118411,10.51,12.15,2.034,1.628,10.51,-4,0,0
"2014-01-05 01:35:00",3118412,10.51,12.15,2.034,1.628,10.51,-4,0,0
"2014-01-05 01:36:00",3118413,10.51,12.17,2.034,1.628,10.51,-4,0,0
"2014-01-05 01:37:00",3118414,10.52,12.17,2.034,1.628,10.51,-4,0,0
"2014-01-05 01:38:00",3118415,10.53,12.17,2.034,1.628,10.51,-4,0,0
"2014-01-05 01:39:00",3118416,10.55,12.17,2.033,1.626,10.5,-4,0,0
"2014-01-05 01:40:00",3118417,10.55,12.17,2.033,1.626,10.5,-4,0,0
"2014-01-05 01:41:00",3118418,10.57,12.19,2.033,1.626,10.5,-4,0,0
"2014-01-05 01:42:00",3118419,10.59,12.18,2.033,1.626,10.5,-4,0,0
"2014-01-05 01:43:00",3118420,10.59,12.17,2.033,1.626,10.5,-4,0,0
"2014-01-05 01:44:00",3118421,10.59,12.18,2.033,1.626,10.5,-4,0,0
"2014-01-05 01:45:00",3118422,10.59,12.19,2.034,1.627,10.51,-4,0,0
"2014-01-05 01:46:00",3118423,10.59,12.19,2.034,1.627,10.51,-4,0,0
"2014-01-05 01:47:00",3118424,10.59,12.19,2.033,1.626,10.5,-4,0,0
"2014-01-05 01:48:00",3118425,10.59,12.19,2.033,1.626,10.5,-4,0,0
"2014-01-05 01:49:00",3118426,10.59,12.19,2.034,1.627,10.51,-4,0,0
"2014-01-05 01:50:00",3118427,10.6,12.19,2.034,1.627,10.51,-4,0,0
"2014-01-05 01:51:00",3118428,10.6,12.19,2.034,1.627,10.51,-4,0,0
"2014-01-05 01:52:00",3118429,10.61,12.19,2.033,1.626,10.5,-4,0,0
"2014-01-05 01:53:00",3118430,10.59,12.19,2.035,1.628,10.52,-4,0,0
"2014-01-05 01:54:00",3118431,10.59,12.19,2.034,1.627,10.5,-4,0,0
"2014-01-05 01:55:00",3118432,10.59,12.19,2.033,1.626,10.5,-4,0,0
"2014-01-05 01:56:00",3118433,10.6,12.19,2.033,1.626,10.5,-4,0,0
"2014-01-05 01:57:00",3118434,10.59,12.19,2.035,1.628,10.52,-4,0,0
"2014-01-05 01:58:00",3118435,10.62,12.19,2.034,1.627,10.5,-4,0,0
"2014-01-05 01:59:00",3118436,10.63,12.18,2.034,1.627,10.51,-4,0,0
"2014-01-05 02:00:00",3118437,10.61,12.19,2.034,1.627,10.51,-4,0,0
"2014-01-05 02:01:00",3118438,10.63,12.19,2.033,1.626,10.5,-4,0,0
"2014-01-05 02:02:00",3118439,10.63,12.19,2.033,1.626,10.5,-4,0,0
"2014-01-05 02:03:00",3118440,10.63,12.19,2.034,1.627,10.51,-4,0,0
"2014-01-05 02:04:00",3118441,10.62,12.19,2.034,1.627,10.51,-4,0,0
"2014-01-05 02:05:00",3118442,10.62,12.19,2.034,1.627,10.51,-4,0,0
"2014-01-05 02:06:00",3118443,10.66,12.19,2.033,1.626,10.5,-4,0,0
"2014-01-05 02:07:00",3118444,10.66,12.19,2.034,1.627,10.51,-4,0,0
"2014-01-05 02:08:00",3118445,10.66,12.19,2.034,1.627,10.51,-4,0,0
"2014-01-05 02:09:00",3118446,10.66,12.19,2.033,1.626,10.5,-4,0,0
"2014-01-05 02:10:00",3118447,10.66,12.19,2.033,1.626,10.5,-4,0,0
"2014-01-05 02:11:00",3118448,10.66,12.19,2.035,1.628,10.52,-4,0,0
"2014-01-05 02:12:00",3118449,10.66,12.19,2.035,1.628,10.51,-4,0,0
"2014-01-05 02:13:00",3118450,10.66,12.19,2.034,1.628,10.51,-4,0,0
"2014-01-05 02:14:00",3118451,10.68,12.19,2.035,1.629,10.52,-4,0,0
"2014-01-05 02:15:00",3118452,10.66,12.19,2.035,1.628,10.51,-4,0,0
"2014-01-05 02:16:00",3118453,10.66,12.19,2.033,1.627,10.5,-4,0,0
"2014-01-05 02:17:00",3118454,10.66,12.19,2.034,1.627,10.51,-4,0,0
"2014-01-05 02:18:00",3118455,10.7,12.19,2.034,1.627,10.51,-4,0,0
"2014-01-05 02:19:00",3118456,10.66,12.19,2.034,1.628,10.51,-4,0,0
"2014-01-05 02:20:00",3118457,10.66,12.19,2.033,1.626,10.5,-4,0,0
"2014-01-05 02:21:00",3118458,10.66,12.19,2.034,1.627,10.51,-4,0,0
"2014-01-05 02:22:00",3118459,10.66,12.19,2.034,1.627,10.51,-4,0,0
"2014-01-05 02:23:00",3118460,10.66,12.19,2.033,1.626,10.5,-4,0,0
"2014-01-05 02:24:00",3118461,10.69,12.19,2.035,1.628,10.52,-4,0,0
"2014-01-05 02:25:00",3118462,10.66,12.19,2.034,1.627,10.5,-4,0,0
"2014-01-05 02:26:00",3118463,10.63,12.2,2.034,1.627,10.51,-4,0,0
"2014-01-05 02:27:00",3118464,10.63,12.2,2.033,1.626,10.5,-4,0,0
"2014-01-05 02:28:00",3118465,10.62,12.19,2.034,1.627,10.51,-4,0,0
"2014-01-05 02:29:00",3118466,10.62,12.19,2.033,1.626,10.5,-4,0,0
"2014-01-05 02:30:00",3118467,10.6,12.2,2.033,1.626,10.5,-4,0,0
"2014-01-05 02:31:00",3118468,10.6,12.2,2.033,1.626,10.5,-4,0,0
"2014-01-05 02:32:00",3118469,10.59,12.19,2.033,1.626,10.5,-4,0,0
"2014-01-05 02:33:00",3118470,10.58,12.19,2.034,1.627,10.51,-4,0,0
"2014-01-05 02:34:00",3118471,10.58,12.19,2.033,1.626,10.5,-4,0,0
"2014-01-05 02:35:00",3118472,10.58,12.2,2.033,1.626,10.5,-4,0,0
"2014-01-05 02:36:00",3118473,10.57,12.19,2.034,1.627,10.51,-4,0,0
"2014-01-05 02:37:00",3118474,10.56,12.2,2.033,1.626,10.5,-4,0,0
"2014-01-05 02:38:00",3118475,10.58,12.21,2.034,1.627,10.51,-4,0,0
"2014-01-05 02:39:00",3118476,10.57,12.2,2.033,1.626,10.5,-4,0,0
"2014-01-05 02:40:00",3118477,10.58,12.2,2.033,1.626,10.5,-4,0,0
"2014-01-05 02:41:00",3118478,10.59,12.21,2.033,1.626,10.5,-4,0,0
"2014-01-05 02:42:00",3118479,10.58,12.21,2.033,1.626,10.5,-4,0,0
"2014-01-05 02:43:00",3118480,10.59,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 02:44:00",3118481,10.58,12.21,2.033,1.626,10.5,-4,0,0
"2014-01-05 02:45:00",3118482,10.58,12.22,2.035,1.628,10.52,-4,0,0
"2014-01-05 02:46:00",3118483,10.59,12.22,2.034,1.627,10.5,-4,0,0
"2014-01-05 02:47:00",3118484,10.58,12.22,2.033,1.626,10.5,-4,0,0
"2014-01-05 02:48:00",3118485,10.58,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 02:49:00",3118486,10.6,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 02:50:00",3118487,10.6,12.23,2.034,1.627,10.51,-4,0,0
"2014-01-05 02:51:00",3118488,10.59,12.21,2.033,1.626,10.5,-4,0,0
"2014-01-05 02:52:00",3118489,10.59,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 02:53:00",3118490,10.59,12.19,2.034,1.627,10.51,-4,0,0
"2014-01-05 02:54:00",3118491,10.59,12.21,2.033,1.626,10.5,-4,0,0
"2014-01-05 02:55:00",3118492,10.59,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 02:56:00",3118493,10.59,12.23,2.034,1.627,10.51,-4,0,0
"2014-01-05 02:57:00",3118494,10.59,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 02:58:00",3118495,10.59,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 02:59:00",3118496,10.56,12.23,2.034,1.627,10.51,-4,0,0
"2014-01-05 03:00:00",3118497,10.54,12.22,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:01:00",3118498,10.54,12.22,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:02:00",3118499,10.55,12.23,2.034,1.627,10.51,-4,0,0
"2014-01-05 03:03:00",3118500,10.55,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:04:00",3118501,10.55,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:05:00",3118502,10.55,12.23,2.034,1.627,10.51,-4,0,0
"2014-01-05 03:06:00",3118503,10.55,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:07:00",3118504,10.55,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:08:00",3118505,10.51,12.23,2.034,1.627,10.51,-4,0,0
"2014-01-05 03:09:00",3118506,10.52,12.23,2.034,1.627,10.51,-4,0,0
"2014-01-05 03:10:00",3118507,10.53,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:11:00",3118508,10.54,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:12:00",3118509,10.53,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:13:00",3118510,10.55,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:14:00",3118511,10.55,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:15:00",3118512,10.55,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:16:00",3118513,10.58,12.23,2.034,1.627,10.51,-4,0,0
"2014-01-05 03:17:00",3118514,10.58,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:18:00",3118515,10.58,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:19:00",3118516,10.58,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:20:00",3118517,10.58,12.23,2.034,1.627,10.51,-4,0,0
"2014-01-05 03:21:00",3118518,10.58,12.22,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:22:00",3118519,10.56,12.22,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:23:00",3118520,10.58,12.22,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:24:00",3118521,10.58,12.22,2.034,1.627,10.51,-4,0,0
"2014-01-05 03:25:00",3118522,10.58,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:26:00",3118523,10.58,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:27:00",3118524,10.56,12.23,2.034,1.627,10.51,-4,0,0
"2014-01-05 03:28:00",3118525,10.55,12.22,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:29:00",3118526,10.57,12.23,2.034,1.627,10.51,-4,0,0
"2014-01-05 03:30:00",3118527,10.55,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:31:00",3118528,10.59,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:32:00",3118529,10.58,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:33:00",3118530,10.54,12.22,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:34:00",3118531,10.55,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:35:00",3118532,10.55,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:36:00",3118533,10.55,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:37:00",3118534,10.55,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:38:00",3118535,10.55,12.23,2.034,1.627,10.51,-4,0,0
"2014-01-05 03:39:00",3118536,10.55,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:40:00",3118537,10.55,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:41:00",3118538,10.53,12.22,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:42:00",3118539,10.54,12.22,2.034,1.627,10.51,-4,0,0
"2014-01-05 03:43:00",3118540,10.51,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:44:00",3118541,10.53,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:45:00",3118542,10.53,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:46:00",3118543,10.51,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:47:00",3118544,10.51,12.22,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:48:00",3118545,10.5,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:49:00",3118546,10.51,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:50:00",3118547,10.51,12.24,2.034,1.627,10.51,-4,0,0
"2014-01-05 03:51:00",3118548,10.49,12.24,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:52:00",3118549,10.51,12.24,2.034,1.627,10.51,-4,0,0
"2014-01-05 03:53:00",3118550,10.51,12.24,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:54:00",3118551,10.49,12.24,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:55:00",3118552,10.49,12.24,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:56:00",3118553,10.51,12.25,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:57:00",3118554,10.51,12.24,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:58:00",3118555,10.51,12.24,2.033,1.626,10.5,-4,0,0
"2014-01-05 03:59:00",3118556,10.51,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:00:00",3118557,10.51,12.24,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:01:00",3118558,10.49,12.24,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:02:00",3118559,10.47,12.24,2.034,1.627,10.51,-4,0,0
"2014-01-05 04:03:00",3118560,10.45,12.24,2.034,1.627,10.51,-4,0,0
"2014-01-05 04:04:00",3118561,10.43,12.24,2.034,1.627,10.51,-4,0,0
"2014-01-05 04:05:00",3118562,10.43,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:06:00",3118563,10.42,12.24,2.034,1.627,10.51,-4,0,0
"2014-01-05 04:07:00",3118564,10.4,12.24,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:08:00",3118565,10.39,12.23,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:09:00",3118566,10.4,12.24,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:10:00",3118567,10.4,12.24,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:11:00",3118568,10.36,12.24,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:12:00",3118569,10.36,12.24,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:13:00",3118570,10.4,12.24,2.034,1.627,10.51,-4,0,0
"2014-01-05 04:14:00",3118571,10.43,12.24,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:15:00",3118572,10.44,12.24,2.034,1.627,10.51,-4,0,0
"2014-01-05 04:16:00",3118573,10.43,12.24,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:17:00",3118574,10.43,12.24,2.034,1.627,10.51,-4,0,0
"2014-01-05 04:18:00",3118575,10.43,12.25,2.035,1.628,10.52,-4,0,0
"2014-01-05 04:19:00",3118576,10.4,12.25,2.034,1.627,10.5,-4,0,0
"2014-01-05 04:20:00",3118577,10.39,12.25,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:21:00",3118578,10.35,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:22:00",3118579,10.36,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:23:00",3118580,10.36,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:24:00",3118581,10.33,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:25:00",3118582,10.32,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:26:00",3118583,10.32,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:27:00",3118584,10.3,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:28:00",3118585,10.3,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:29:00",3118586,10.32,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:30:00",3118587,10.32,12.27,2.034,1.627,10.51,-4,0,0
"2014-01-05 04:31:00",3118588,10.32,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:32:00",3118589,10.32,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:33:00",3118590,10.32,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:34:00",3118591,10.3,12.26,2.034,1.627,10.51,-4,0,0
"2014-01-05 04:35:00",3118592,10.3,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:36:00",3118593,10.3,12.26,2.034,1.627,10.51,-4,0,0
"2014-01-05 04:37:00",3118594,10.29,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:38:00",3118595,10.29,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:39:00",3118596,10.28,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:40:00",3118597,10.28,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:41:00",3118598,10.28,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:42:00",3118599,10.28,12.25,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:43:00",3118600,10.28,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:44:00",3118601,10.28,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:45:00",3118602,10.3,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:46:00",3118603,10.3,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:47:00",3118604,10.3,12.25,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:48:00",3118605,10.32,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:49:00",3118606,10.33,12.25,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:50:00",3118607,10.32,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:51:00",3118608,10.32,12.26,2.034,1.627,10.51,-4,0,0
"2014-01-05 04:52:00",3118609,10.32,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:53:00",3118610,10.32,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:54:00",3118611,10.3,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:55:00",3118612,10.32,12.25,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:56:00",3118613,10.31,12.25,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:57:00",3118614,10.29,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:58:00",3118615,10.3,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 04:59:00",3118616,10.29,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:00:00",3118617,10.3,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:01:00",3118618,10.3,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:02:00",3118619,10.3,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:03:00",3118620,10.28,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:04:00",3118621,10.28,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:05:00",3118622,10.26,12.25,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:06:00",3118623,10.26,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:07:00",3118624,10.25,12.27,2.034,1.627,10.51,-4,0,0
"2014-01-05 05:08:00",3118625,10.26,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:09:00",3118626,10.25,12.25,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:10:00",3118627,10.23,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:11:00",3118628,10.21,12.26,2.034,1.627,10.51,-4,0,0
"2014-01-05 05:12:00",3118629,10.21,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:13:00",3118630,10.25,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:14:00",3118631,10.22,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:15:00",3118632,10.21,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:16:00",3118633,10.21,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:17:00",3118634,10.21,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:18:00",3118635,10.21,12.25,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:19:00",3118636,10.21,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:20:00",3118637,10.21,12.27,2.034,1.627,10.51,-4,0,0
"2014-01-05 05:21:00",3118638,10.19,12.26,2.034,1.627,10.51,-4,0,0
"2014-01-05 05:22:00",3118639,10.17,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:23:00",3118640,10.17,12.26,2.034,1.627,10.51,-4,0,0
"2014-01-05 05:24:00",3118641,10.17,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:25:00",3118642,10.17,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:26:00",3118643,10.17,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:27:00",3118644,10.15,12.26,2.034,1.627,10.51,-4,0,0
"2014-01-05 05:28:00",3118645,10.15,12.25,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:29:00",3118646,10.13,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:30:00",3118647,10.13,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:31:00",3118648,10.15,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:32:00",3118649,10.13,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:33:00",3118650,10.13,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:34:00",3118651,10.11,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:35:00",3118652,10.1,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:36:00",3118653,10.12,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:37:00",3118654,10.1,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:38:00",3118655,10.09,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:39:00",3118656,10.08,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:40:00",3118657,10.09,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:41:00",3118658,10.08,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:42:00",3118659,10.06,12.27,2.034,1.627,10.51,-4,0,0
"2014-01-05 05:43:00",3118660,10.07,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:44:00",3118661,10.1,12.25,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:45:00",3118662,10.09,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:46:00",3118663,10.11,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:47:00",3118664,10.13,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:48:00",3118665,10.13,12.27,2.034,1.627,10.51,-4,0,0
"2014-01-05 05:49:00",3118666,10.13,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:50:00",3118667,10.13,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:51:00",3118668,10.14,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:52:00",3118669,10.13,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:53:00",3118670,10.1,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:54:00",3118671,10.1,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:55:00",3118672,10.06,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:56:00",3118673,10.05,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:57:00",3118674,10.03,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:58:00",3118675,10.06,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 05:59:00",3118676,10.06,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:00:00",3118677,10.05,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:01:00",3118678,10.06,12.27,2.034,1.627,10.51,-4,0,0
"2014-01-05 06:02:00",3118679,10.05,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:03:00",3118680,10.04,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:04:00",3118681,10.04,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:05:00",3118682,10.02,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:06:00",3118683,10.04,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:07:00",3118684,10.02,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:08:00",3118685,10.02,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:09:00",3118686,10.02,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:10:00",3118687,10.02,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:11:00",3118688,10.01,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:12:00",3118689,10,12.27,2.034,1.627,10.51,-4,0,0
"2014-01-05 06:13:00",3118690,10,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:14:00",3118691,9.98,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:15:00",3118692,9.95,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:16:00",3118693,9.92,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:17:00",3118694,9.91,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:18:00",3118695,9.9,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:19:00",3118696,9.9,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:20:00",3118697,9.88,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:21:00",3118698,9.89,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:22:00",3118699,9.9,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:23:00",3118700,9.87,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:24:00",3118701,9.87,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:25:00",3118702,9.83,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:26:00",3118703,9.83,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:27:00",3118704,9.8,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:28:00",3118705,9.8,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:29:00",3118706,9.78,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:30:00",3118707,9.77,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:31:00",3118708,9.79,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:32:00",3118709,9.75,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:33:00",3118710,9.74,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:34:00",3118711,9.75,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:35:00",3118712,9.71,12.26,2.034,1.627,10.51,-4,0,0
"2014-01-05 06:36:00",3118713,9.71,12.27,2.034,1.627,10.51,-4,0,0
"2014-01-05 06:37:00",3118714,9.71,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:38:00",3118715,9.7,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:39:00",3118716,9.69,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:40:00",3118717,9.69,12.24,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:41:00",3118718,9.67,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:42:00",3118719,9.67,12.26,2.034,1.627,10.51,-4,0,0
"2014-01-05 06:43:00",3118720,9.65,12.25,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:44:00",3118721,9.63,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:45:00",3118722,9.64,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:46:00",3118723,9.64,12.27,2.034,1.627,10.51,-4,0,0
"2014-01-05 06:47:00",3118724,9.64,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:48:00",3118725,9.64,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:49:00",3118726,9.64,12.25,2.034,1.627,10.51,-4,0,0
"2014-01-05 06:50:00",3118727,9.64,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:51:00",3118728,9.6,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:52:00",3118729,9.59,12.25,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:53:00",3118730,9.59,12.24,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:54:00",3118731,9.61,12.25,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:55:00",3118732,9.63,12.24,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:56:00",3118733,9.63,12.25,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:57:00",3118734,9.6,12.25,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:58:00",3118735,9.6,12.25,2.033,1.626,10.5,-4,0,0
"2014-01-05 06:59:00",3118736,9.6,12.24,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:00:00",3118737,9.56,12.24,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:01:00",3118738,9.54,12.24,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:02:00",3118739,9.54,12.24,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:03:00",3118740,9.54,12.24,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:04:00",3118741,9.52,12.25,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:05:00",3118742,9.55,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:06:00",3118743,9.56,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:07:00",3118744,9.56,12.25,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:08:00",3118745,9.6,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:09:00",3118746,9.62,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:10:00",3118747,9.61,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:11:00",3118748,9.63,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:12:00",3118749,9.64,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:13:00",3118750,9.64,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:14:00",3118751,9.67,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:15:00",3118752,9.71,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:16:00",3118753,9.75,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:17:00",3118754,9.75,12.27,2.034,1.627,10.51,-4,0,0
"2014-01-05 07:18:00",3118755,9.75,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:19:00",3118756,9.75,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:20:00",3118757,9.75,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:21:00",3118758,9.75,12.26,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:22:00",3118759,9.75,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:23:00",3118760,9.75,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:24:00",3118761,9.75,12.27,2.034,1.627,10.51,-4,0,0
"2014-01-05 07:25:00",3118762,9.77,12.27,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:26:00",3118763,9.78,12.28,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:27:00",3118764,9.79,12.27,2.034,1.627,10.51,-4,0,0
"2014-01-05 07:28:00",3118765,9.79,12.28,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:29:00",3118766,9.83,12.28,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:30:00",3118767,9.86,12.28,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:31:00",3118768,9.87,12.28,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:32:00",3118769,9.87,12.27,2.035,1.628,10.52,-4,0,0
"2014-01-05 07:33:00",3118770,9.87,12.28,2.035,1.628,10.51,-4,0,0
"2014-01-05 07:34:00",3118771,9.87,12.3,2.033,1.627,10.5,-4,0,0
"2014-01-05 07:35:00",3118772,9.87,12.29,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:36:00",3118773,9.9,12.3,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:37:00",3118774,9.92,12.3,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:38:00",3118775,9.93,12.3,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:39:00",3118776,9.94,12.3,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:40:00",3118777,9.94,12.3,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:41:00",3118778,9.94,12.3,2.034,1.627,10.51,-4,0,0
"2014-01-05 07:42:00",3118779,9.98,12.3,2.034,1.627,10.51,-4,0,0
"2014-01-05 07:43:00",3118780,9.98,12.3,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:44:00",3118781,9.98,12.3,2.034,1.627,10.51,-4,0,0
"2014-01-05 07:45:00",3118782,9.98,12.3,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:46:00",3118783,10,12.3,2.033,1.626,10.5,-4,0,0
"2014-01-05 07:47:00",3118784,10.02,12.3,2.034,1.627,10.51,-4,0,0
"2014-01-05 07:48:00",3118785,10.02,12.3,2.034,1.627,10.51,-4,0,0
"2014-01-05 07:49:00",3118786,10.02,12.3,2.035,1.629,10.52,-4,0,0
"2014-01-05 07:50:00",3118787,10.02,12.32,2.034,1.627,10.5,-4,0,0
"2014-01-05 07:51:00",3118788,10.02,12.3,2.035,1.628,10.52,-4,0,0
"2014-01-05 07:52:00",3118789,10.04,12.31,2.035,1.628,10.51,-4,0,0
"2014-01-05 07:53:00",3118790,10.05,12.32,2.034,1.628,10.51,-4,0,0
"2014-01-05 07:54:00",3118791,10.05,12.33,2.035,1.629,10.52,-4,0,0
"2014-01-05 07:55:00",3118792,10.05,12.3,2.035,1.628,10.51,-4,0,0
"2014-01-05 07:56:00",3118793,10.09,12.3,2.036,1.629,10.52,-4,0,0
"2014-01-05 07:57:00",3118794,10.1,12.3,2.035,1.628,10.51,-4,0,0
"2014-01-05 07:58:00",3118795,10.13,12.3,2.035,1.628,10.51,-4,0,0
"2014-01-05 07:59:00",3118796,10.15,12.3,2.034,1.628,10.51,-4,0,0
"2014-01-05 08:00:00",3118797,10.17,12.31,2.034,1.628,10.51,-4,0,0
"2014-01-05 08:01:00",3118798,10.17,12.33,2.034,1.628,10.51,-4,0,0
"2014-01-05 08:02:00",3118799,10.17,12.34,2.035,1.629,10.52,-4,0,0
"2014-01-05 08:03:00",3118800,10.21,12.33,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:04:00",3118801,10.21,12.34,2.035,1.628,10.51,-4,0,0
"2014-01-05 08:05:00",3118802,10.25,12.34,2.035,1.628,10.51,-4,0,0
"2014-01-05 08:06:00",3118803,10.25,12.34,2.035,1.629,10.52,-4,0,0
"2014-01-05 08:07:00",3118804,10.24,12.34,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:08:00",3118805,10.27,12.34,2.035,1.628,10.51,-4,0,0
"2014-01-05 08:09:00",3118806,10.27,12.34,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:10:00",3118807,10.28,12.33,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:11:00",3118808,10.28,12.34,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:12:00",3118809,10.3,12.36,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:13:00",3118810,10.32,12.34,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:14:00",3118811,10.32,12.33,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:15:00",3118812,10.33,12.34,2.035,1.628,10.51,-4,0,0
"2014-01-05 08:16:00",3118813,10.36,12.34,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:17:00",3118814,10.36,12.35,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:18:00",3118815,10.36,12.36,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:19:00",3118816,10.36,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:20:00",3118817,10.38,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:21:00",3118818,10.4,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:22:00",3118819,10.44,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:23:00",3118820,10.45,12.37,2.035,1.628,10.51,-4,0,0
"2014-01-05 08:24:00",3118821,10.47,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:25:00",3118822,10.47,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:26:00",3118823,10.49,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:27:00",3118824,10.51,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:28:00",3118825,10.51,12.38,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:29:00",3118826,10.55,12.37,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:30:00",3118827,10.55,12.38,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:31:00",3118828,10.55,12.38,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:32:00",3118829,10.56,12.38,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:33:00",3118830,10.59,12.38,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:34:00",3118831,10.59,12.4,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:35:00",3118832,10.59,12.4,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:36:00",3118833,10.59,12.41,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:37:00",3118834,10.59,12.41,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:38:00",3118835,10.63,12.41,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:39:00",3118836,10.63,12.41,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:40:00",3118837,10.65,12.41,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:41:00",3118838,10.67,12.41,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:42:00",3118839,10.68,12.41,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:43:00",3118840,10.67,12.41,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:44:00",3118841,10.66,12.41,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:45:00",3118842,10.7,12.44,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:46:00",3118843,10.7,12.41,2.036,1.629,10.52,-4,0,0
"2014-01-05 08:47:00",3118844,10.71,12.41,2.036,1.629,10.51,-4,0,0
"2014-01-05 08:48:00",3118845,10.73,12.41,2.036,1.629,10.51,-4,0,0
"2014-01-05 08:49:00",3118846,10.74,12.45,2.036,1.629,10.51,-4,0,0
"2014-01-05 08:50:00",3118847,10.76,12.44,2.036,1.629,10.51,-4,0,0
"2014-01-05 08:51:00",3118848,10.77,12.44,2.036,1.629,10.51,-4,0,0
"2014-01-05 08:52:00",3118849,10.78,12.45,2.036,1.629,10.51,-4,0,0
"2014-01-05 08:53:00",3118850,10.78,12.45,2.036,1.629,10.51,-4,0,0
"2014-01-05 08:54:00",3118851,10.78,12.45,2.036,1.629,10.51,-4,0,0
"2014-01-05 08:55:00",3118852,10.81,12.45,2.036,1.628,10.51,-4,0,0
"2014-01-05 08:56:00",3118853,10.81,12.45,2.036,1.629,10.51,-4,0,0
"2014-01-05 08:57:00",3118854,10.83,12.45,2.036,1.629,10.51,-4,0,0
"2014-01-05 08:58:00",3118855,10.85,12.45,2.036,1.628,10.51,-4,0,0
"2014-01-05 08:59:00",3118856,10.85,12.47,2.036,1.629,10.51,-4,0,0
"2014-01-05 09:00:00",3118857,10.89,12.47,2.035,1.628,10.51,-4,0,0
"2014-01-05 09:01:00",3118858,10.89,12.48,2.035,1.628,10.51,-4,0,0
"2014-01-05 09:02:00",3118859,10.89,12.46,2.035,1.628,10.51,-4,0,0
"2014-01-05 09:03:00",3118860,10.89,12.48,2.035,1.628,10.51,-4,0,0
"2014-01-05 09:04:00",3118861,10.89,12.47,2.035,1.628,10.51,-4,0,0
"2014-01-05 09:05:00",3118862,10.89,12.48,2.035,1.628,10.51,-4,0,0
"2014-01-05 09:06:00",3118863,10.89,12.48,2.035,1.628,10.51,-4,0,0
"2014-01-05 09:07:00",3118864,10.91,12.48,2.035,1.628,10.51,-4,0,0
"2014-01-05 09:08:00",3118865,10.91,12.48,2.035,1.628,10.51,-4,0,0
"2014-01-05 09:09:00",3118866,10.91,12.48,2.035,1.628,10.51,-4,0,0
"2014-01-05 09:10:00",3118867,10.89,12.48,2.035,1.628,10.51,-4,0,0
"2014-01-05 09:11:00",3118868,10.89,12.47,2.035,1.628,10.51,-4,0,0
"2014-01-05 09:12:00",3118869,10.85,12.48,2.035,1.628,10.51,-4,0,0
"2014-01-05 09:13:00",3118870,10.89,12.48,2.035,1.628,10.51,-4,0,0
"2014-01-05 09:14:00",3118871,10.86,12.48,2.035,1.628,10.51,-4,0,0
"2014-01-05 09:15:00",3118872,10.85,12.47,2.035,1.628,10.51,-4,0,0
"2014-01-05 09:16:00",3118873,10.85,12.47,2.035,1.628,10.51,-4,0,0
"2014-01-05 09:17:00",3118874,10.85,12.48,2.035,1.628,10.51,-4,0,0
"2014-01-05 09:18:00",3118875,10.85,12.48,2.035,1.628,10.51,-4,0,0
"2014-01-05 09:19:00",3118876,10.85,12.48,2.035,1.628,10.51,-4,0,0
"2014-01-05 09:20:00",3118877,10.85,12.48,2.035,1.628,10.51,-4,0,0
"2014-01-05 09:21:00",3118878,10.85,12.48,2.035,1.628,10.51,-4,0,0
"2014-01-05 09:22:00",3118879,10.81,12.48,2.035,1.628,10.51,-4,0,0
"2014-01-05 09:23:00",3118880,10.81,12.48,2.035,1.628,10.51,-4,0,0
"2014-01-05 09:24:00",3118881,10.8,12.48,2.035,1.628,10.51,-4,0,0
"2014-01-05 09:25:00",3118882,10.81,12.48,2.035,1.628,10.51,-4,0,0
"2014-01-05 09:26:00",3118883,10.78,12.48,2.035,1.628,10.51,-4,0,0
"2014-01-05 09:27:00",3118884,10.78,12.48,2.035,1.628,10.51,-4,0,0
"2014-01-05 09:28:00",3118885,10.76,12.48,2.035,1.628,10.51,-4,0,0
"2014-01-05 09:29:00",3118886,10.78,12.48,2.035,1.628,10.51,-4,0,0
"2014-01-05 09:30:00",3118887,10.78,12.48,2.034,1.628,10.51,-4,0,0
"2014-01-05 09:31:00",3118888,10.78,12.48,2.034,1.628,10.51,-4,0,0
"2014-01-05 09:32:00",3118889,10.78,12.48,2.035,1.628,10.51,-4,0,0
"2014-01-05 09:33:00",3118890,10.78,12.48,2.035,1.628,10.51,-4,0,0
"2014-01-05 09:34:00",3118891,10.78,12.49,2.035,1.628,10.51,-4,0,0
"2014-01-05 09:35:00",3118892,10.76,12.49,2.035,1.628,10.51,-4,0,0
"2014-01-05 09:36:00",3118893,10.76,12.49,2.034,1.628,10.51,-4,0,0
"2014-01-05 09:37:00",3118894,10.76,12.49,2.034,1.628,10.51,-4,0,0
"2014-01-05 09:38:00",3118895,10.75,12.51,2.034,1.628,10.51,-4,0,0
"2014-01-05 09:39:00",3118896,10.74,12.52,2.034,1.628,10.51,-4,0,0
"2014-01-05 09:40:00",3118897,10.71,12.52,2.034,1.628,10.51,-4,0,0
"2014-01-05 09:41:00",3118898,10.7,12.51,2.034,1.628,10.51,-4,0,0
"2014-01-05 09:42:00",3118899,10.68,12.52,2.034,1.628,10.51,-4,0,0
"2014-01-05 09:43:00",3118900,10.66,12.52,2.034,1.628,10.51,-4,0,0
"2014-01-05 09:44:00",3118901,10.66,12.52,2.034,1.628,10.51,-4,0,0
"2014-01-05 09:45:00",3118902,10.65,12.52,2.034,1.628,10.51,-4,0,0
"2014-01-05 09:46:00",3118903,10.66,12.52,2.034,1.628,10.51,-4,0,0
"2014-01-05 09:47:00",3118904,10.66,12.52,2.034,1.628,10.51,-4,0,0
"2014-01-05 09:48:00",3118905,10.63,12.52,2.034,1.628,10.51,-4,0,0
"2014-01-05 09:49:00",3118906,10.63,12.52,2.034,1.628,10.51,-4,0,0
"2014-01-05 09:50:00",3118907,10.63,12.52,2.034,1.628,10.51,-4,0,0
"2014-01-05 09:51:00",3118908,10.61,12.52,2.034,1.628,10.51,-4,0,0
"2014-01-05 09:52:00",3118909,10.59,12.52,2.034,1.628,10.51,-4,0,0
"2014-01-05 09:53:00",3118910,10.59,12.52,2.034,1.628,10.51,-4,0,0
"2014-01-05 09:54:00",3118911,10.59,12.52,2.034,1.628,10.51,-4,0,0
"2014-01-05 09:55:00",3118912,10.59,12.52,2.034,1.628,10.51,-4,0,0
"2014-01-05 09:56:00",3118913,10.58,12.52,2.034,1.628,10.51,-4,0,0
"2014-01-05 09:57:00",3118914,10.59,12.52,2.034,1.628,10.51,-4,0,0
"2014-01-05 09:58:00",3118915,10.57,12.52,2.034,1.628,10.51,-4,0,0
"2014-01-05 09:59:00",3118916,10.55,12.52,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:00:00",3118917,10.56,12.52,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:01:00",3118918,10.56,12.52,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:02:00",3118919,10.57,12.52,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:03:00",3118920,10.55,12.52,2.034,1.628,10.51,-4,0,0
"2014-01-05 10:04:00",3118921,10.51,12.52,2.034,1.628,10.51,-4,0,0
"2014-01-05 10:05:00",3118922,10.51,12.52,2.034,1.628,10.51,-4,0,0
"2014-01-05 10:06:00",3118923,10.55,12.52,2.034,1.628,10.51,-4,0,0
"2014-01-05 10:07:00",3118924,10.63,12.52,2.034,1.628,10.51,-4,0,0
"2014-01-05 10:08:00",3118925,10.59,12.52,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:09:00",3118926,10.55,12.52,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:10:00",3118927,10.52,12.52,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:11:00",3118928,10.51,12.52,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:12:00",3118929,10.48,12.53,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:13:00",3118930,10.47,12.52,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:14:00",3118931,10.44,12.52,2.034,1.628,10.51,-4,0,0
"2014-01-05 10:15:00",3118932,10.44,12.53,2.034,1.628,10.51,-4,0,0
"2014-01-05 10:16:00",3118933,10.44,12.53,2.034,1.628,10.51,-4,0,0
"2014-01-05 10:17:00",3118934,10.4,12.53,2.034,1.628,10.51,-4,0,0
"2014-01-05 10:18:00",3118935,10.4,12.53,2.034,1.628,10.51,-4,0,0
"2014-01-05 10:19:00",3118936,10.39,12.53,2.034,1.628,10.51,-4,0,0
"2014-01-05 10:20:00",3118937,10.37,12.53,2.034,1.628,10.51,-4,0,0
"2014-01-05 10:21:00",3118938,10.36,12.52,2.034,1.628,10.51,-4,0,0
"2014-01-05 10:22:00",3118939,10.32,12.53,2.034,1.628,10.51,-4,0,0
"2014-01-05 10:23:00",3118940,10.32,12.53,2.034,1.628,10.51,-4,0,0
"2014-01-05 10:24:00",3118941,10.33,12.53,2.034,1.628,10.51,-4,0,0
"2014-01-05 10:25:00",3118942,10.32,12.53,2.034,1.628,10.51,-4,0,0
"2014-01-05 10:26:00",3118943,10.31,12.53,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:27:00",3118944,10.3,12.54,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:28:00",3118945,10.26,12.53,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:29:00",3118946,10.25,12.53,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:30:00",3118947,10.25,12.54,2.034,1.628,10.51,-4,0,0
"2014-01-05 10:31:00",3118948,10.31,12.53,2.034,1.628,10.51,-4,0,0
"2014-01-05 10:32:00",3118949,10.29,12.54,2.034,1.628,10.51,-4,0,0
"2014-01-05 10:33:00",3118950,10.29,12.54,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:34:00",3118951,10.25,12.54,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:35:00",3118952,10.25,12.54,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:36:00",3118953,10.29,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:37:00",3118954,10.29,12.53,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:38:00",3118955,10.29,12.53,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:39:00",3118956,10.29,12.54,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:40:00",3118957,10.27,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:41:00",3118958,10.25,12.53,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:42:00",3118959,10.25,12.55,2.034,1.628,10.51,-4,0,0
"2014-01-05 10:43:00",3118960,10.21,12.55,2.034,1.628,10.51,-4,0,0
"2014-01-05 10:44:00",3118961,10.21,12.55,2.034,1.628,10.51,-4,0,0
"2014-01-05 10:45:00",3118962,10.17,12.54,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:46:00",3118963,10.21,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:47:00",3118964,10.17,12.54,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:48:00",3118965,10.17,12.54,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:49:00",3118966,10.17,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:50:00",3118967,10.17,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:51:00",3118968,10.17,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:52:00",3118969,10.17,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:53:00",3118970,10.15,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:54:00",3118971,10.14,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:55:00",3118972,10.13,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:56:00",3118973,10.11,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:57:00",3118974,10.12,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 10:58:00",3118975,10.13,12.55,2.034,1.628,10.51,-4,0,0
"2014-01-05 10:59:00",3118976,10.13,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:00:00",3118977,10.13,12.56,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:01:00",3118978,10.13,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:02:00",3118979,10.12,12.56,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:03:00",3118980,10.1,12.56,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:04:00",3118981,10.1,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:05:00",3118982,10.1,12.56,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:06:00",3118983,10.1,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:07:00",3118984,10.08,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:08:00",3118985,10.06,12.56,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:09:00",3118986,10.06,12.56,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:10:00",3118987,10.08,12.56,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:11:00",3118988,10.06,12.56,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:12:00",3118989,10.06,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:13:00",3118990,10.02,12.56,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:14:00",3118991,10.02,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:15:00",3118992,10.05,12.56,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:16:00",3118993,10.03,12.56,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:17:00",3118994,10.05,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:18:00",3118995,10.06,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:19:00",3118996,10.06,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:20:00",3118997,10.06,12.56,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:21:00",3118998,10.06,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:22:00",3118999,10.07,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:23:00",3119000,10.09,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:24:00",3119001,10.07,12.56,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:25:00",3119002,10.06,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:26:00",3119003,10.06,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:27:00",3119004,10.06,12.56,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:28:00",3119005,10.1,12.56,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:29:00",3119006,10.1,12.56,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:30:00",3119007,10.08,12.56,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:31:00",3119008,10.06,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:32:00",3119009,10.02,12.56,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:33:00",3119010,10.03,12.56,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:34:00",3119011,10.02,12.56,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:35:00",3119012,10.06,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:36:00",3119013,10.06,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:37:00",3119014,10.02,12.56,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:38:00",3119015,10.03,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:39:00",3119016,10.02,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:40:00",3119017,10.03,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:41:00",3119018,10.02,12.55,2.036,1.628,10.51,-4,0,0
"2014-01-05 11:42:00",3119019,10.02,12.55,2.036,1.628,10.51,-4,0,0
"2014-01-05 11:43:00",3119020,10.06,12.55,2.036,1.628,10.51,-4,0,0
"2014-01-05 11:44:00",3119021,10.06,12.56,2.036,1.629,10.51,-4,0,0
"2014-01-05 11:45:00",3119022,10.06,12.56,2.036,1.629,10.51,-4,0,0
"2014-01-05 11:46:00",3119023,10.03,12.56,2.036,1.628,10.51,-4,0,0
"2014-01-05 11:47:00",3119024,10.02,12.56,2.036,1.629,10.51,-4,0,0
"2014-01-05 11:48:00",3119025,10.02,12.55,2.036,1.629,10.51,-4,0,0
"2014-01-05 11:49:00",3119026,10.02,12.55,2.036,1.628,10.51,-4,0,0
"2014-01-05 11:50:00",3119027,10.02,12.56,2.036,1.628,10.51,-4,0,0
"2014-01-05 11:51:00",3119028,10.02,12.55,2.036,1.628,10.51,-4,0,0
"2014-01-05 11:52:00",3119029,10.02,12.55,2.036,1.628,10.51,-4,0,0
"2014-01-05 11:53:00",3119030,10.02,12.56,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:54:00",3119031,10.03,12.56,2.035,1.628,10.51,-4,0,0
"2014-01-05 11:55:00",3119032,10.02,12.56,2.036,1.628,10.51,-4,0,0
"2014-01-05 11:56:00",3119033,10.03,12.55,2.036,1.628,10.51,-4,0,0
"2014-01-05 11:57:00",3119034,10.02,12.56,2.036,1.629,10.51,-4,0,0
"2014-01-05 11:58:00",3119035,10.02,12.56,2.036,1.629,10.51,-4,0,0
"2014-01-05 11:59:00",3119036,10.02,12.55,2.036,1.629,10.51,-4,0,0
"2014-01-05 12:00:00",3119037,10.02,12.56,2.036,1.629,10.51,-4,0,0
"2014-01-05 12:01:00",3119038,10.02,12.55,2.036,1.629,10.51,-4,0,0
"2014-01-05 12:02:00",3119039,10.01,12.55,2.036,1.629,10.51,-4,0,0
"2014-01-05 12:03:00",3119040,10.02,12.56,2.036,1.629,10.51,-4,0,0
"2014-01-05 12:04:00",3119041,10.02,12.55,2.036,1.629,10.51,-4,0,0
"2014-01-05 12:05:00",3119042,10.02,12.55,2.036,1.629,10.51,-4,0,0
"2014-01-05 12:06:00",3119043,10.02,12.55,2.036,1.629,10.51,-4,0,0
"2014-01-05 12:07:00",3119044,10.02,12.55,2.036,1.629,10.51,-4,0,0
"2014-01-05 12:08:00",3119045,10.02,12.56,2.036,1.629,10.51,-4,0,0
"2014-01-05 12:09:00",3119046,10.02,12.56,2.036,1.629,10.51,-4,0,0
"2014-01-05 12:10:00",3119047,10,12.56,2.036,1.629,10.51,-4,0,0
"2014-01-05 12:11:00",3119048,10,12.55,2.036,1.629,10.51,-4,0,0
"2014-01-05 12:12:00",3119049,10.02,12.55,2.036,1.629,10.51,-4,0,0
"2014-01-05 12:13:00",3119050,10.02,12.55,2.036,1.629,10.51,-4,0,0
"2014-01-05 12:14:00",3119051,10.02,12.55,2.036,1.629,10.51,-4,0,0
"2014-01-05 12:15:00",3119052,10.02,12.55,2.036,1.629,10.51,-4,0,0
"2014-01-05 12:16:00",3119053,10.03,12.55,2.036,1.629,10.51,-4,0,0
"2014-01-05 12:17:00",3119054,10.04,12.55,2.036,1.629,10.51,-4,0,0
"2014-01-05 12:18:00",3119055,10.06,12.56,2.036,1.629,10.51,-4,0,0
"2014-01-05 12:19:00",3119056,10.06,12.55,2.036,1.629,10.51,-4,0,0
"2014-01-05 12:20:00",3119057,10.06,12.56,2.036,1.629,10.51,-4,0,0
"2014-01-05 12:21:00",3119058,10.06,12.56,2.036,1.629,10.51,-4,0,0
"2014-01-05 12:22:00",3119059,10.06,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 12:23:00",3119060,10.06,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 12:24:00",3119061,10.06,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 12:25:00",3119062,10.07,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 12:26:00",3119063,10.1,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 12:27:00",3119064,10.1,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 12:28:00",3119065,10.1,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 12:29:00",3119066,10.06,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 12:30:00",3119067,10.07,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 12:31:00",3119068,10.06,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 12:32:00",3119069,10.06,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 12:33:00",3119070,10.07,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 12:34:00",3119071,10.06,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 12:35:00",3119072,10.04,12.55,2.036,1.629,10.51,-4,0,0
"2014-01-05 12:36:00",3119073,10.06,12.55,2.036,1.629,10.51,-4,0,0
"2014-01-05 12:37:00",3119074,10.06,12.55,2.036,1.629,10.51,-4,0,0
"2014-01-05 12:38:00",3119075,10.06,12.55,2.036,1.629,10.51,-4,0,0
"2014-01-05 12:39:00",3119076,10.06,12.55,2.036,1.629,10.51,-4,0,0
"2014-01-05 12:40:00",3119077,10.06,12.55,2.036,1.629,10.51,-4,0,0
"2014-01-05 12:41:00",3119078,10.02,12.55,2.036,1.629,10.51,-4,0,0
"2014-01-05 12:42:00",3119079,10.02,12.55,2.036,1.629,10.51,-4,0,0
"2014-01-05 12:43:00",3119080,10.02,12.56,2.036,1.629,10.52,-4,0,0
"2014-01-05 12:44:00",3119081,10.02,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 12:45:00",3119082,10.02,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 12:46:00",3119083,10.04,12.55,2.036,1.629,10.51,-4,0,0
"2014-01-05 12:47:00",3119084,10.06,12.55,2.036,1.629,10.51,-4,0,0
"2014-01-05 12:48:00",3119085,10.06,12.55,2.036,1.629,10.51,-4,0,0
"2014-01-05 12:49:00",3119086,10.1,12.55,2.036,1.629,10.51,-4,0,0
"2014-01-05 12:50:00",3119087,10.1,12.54,2.036,1.629,10.52,-4,0,0
"2014-01-05 12:51:00",3119088,10.13,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 12:52:00",3119089,10.13,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 12:53:00",3119090,10.13,12.54,2.036,1.629,10.52,-4,0,0
"2014-01-05 12:54:00",3119091,10.13,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 12:55:00",3119092,10.14,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 12:56:00",3119093,10.16,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 12:57:00",3119094,10.17,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 12:58:00",3119095,10.17,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 12:59:00",3119096,10.17,12.53,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:00:00",3119097,10.17,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:01:00",3119098,10.17,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:02:00",3119099,10.17,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:03:00",3119100,10.17,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:04:00",3119101,10.17,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:05:00",3119102,10.18,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:06:00",3119103,10.21,12.54,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:07:00",3119104,10.21,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:08:00",3119105,10.21,12.55,2.036,1.629,10.51,-4,0,0
"2014-01-05 13:09:00",3119106,10.21,12.55,2.036,1.629,10.51,-4,0,0
"2014-01-05 13:10:00",3119107,10.21,12.55,2.036,1.629,10.51,-4,0,0
"2014-01-05 13:11:00",3119108,10.21,12.55,2.036,1.629,10.51,-4,0,0
"2014-01-05 13:12:00",3119109,10.21,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:13:00",3119110,10.21,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:14:00",3119111,10.21,12.53,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:15:00",3119112,10.21,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:16:00",3119113,10.21,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:17:00",3119114,10.21,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:18:00",3119115,10.21,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:19:00",3119116,10.21,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:20:00",3119117,10.23,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:21:00",3119118,10.21,12.54,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:22:00",3119119,10.21,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:23:00",3119120,10.2,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:24:00",3119121,10.21,12.54,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:25:00",3119122,10.23,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:26:00",3119123,10.25,12.54,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:27:00",3119124,10.25,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:28:00",3119125,10.24,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:29:00",3119126,10.23,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:30:00",3119127,10.25,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 13:31:00",3119128,10.25,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:32:00",3119129,10.24,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:33:00",3119130,10.25,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:34:00",3119131,10.25,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:35:00",3119132,10.25,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:36:00",3119133,10.26,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:37:00",3119134,10.28,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:38:00",3119135,10.29,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:39:00",3119136,10.29,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:40:00",3119137,10.27,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:41:00",3119138,10.27,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:42:00",3119139,10.29,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:43:00",3119140,10.29,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:44:00",3119141,10.29,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:45:00",3119142,10.28,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:46:00",3119143,10.29,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:47:00",3119144,10.29,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:48:00",3119145,10.29,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:49:00",3119146,10.29,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:50:00",3119147,10.25,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:51:00",3119148,10.29,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:52:00",3119149,10.31,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:53:00",3119150,10.29,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:54:00",3119151,10.29,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:55:00",3119152,10.29,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:56:00",3119153,10.29,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:57:00",3119154,10.29,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:58:00",3119155,10.3,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 13:59:00",3119156,10.31,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:00:00",3119157,10.28,12.54,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:01:00",3119158,10.28,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:02:00",3119159,10.29,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:03:00",3119160,10.29,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:04:00",3119161,10.29,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:05:00",3119162,10.29,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:06:00",3119163,10.3,12.54,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:07:00",3119164,10.28,12.54,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:08:00",3119165,10.3,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:09:00",3119166,10.3,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:10:00",3119167,10.3,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:11:00",3119168,10.3,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 14:12:00",3119169,10.3,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:13:00",3119170,10.3,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 14:14:00",3119171,10.3,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:15:00",3119172,10.3,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:16:00",3119173,10.3,12.56,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:17:00",3119174,10.31,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:18:00",3119175,10.3,12.54,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:19:00",3119176,10.3,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:20:00",3119177,10.32,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:21:00",3119178,10.32,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:22:00",3119179,10.32,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:23:00",3119180,10.32,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:24:00",3119181,10.32,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:25:00",3119182,10.32,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:26:00",3119183,10.32,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 14:27:00",3119184,10.32,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:28:00",3119185,10.34,12.54,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:29:00",3119186,10.34,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:30:00",3119187,10.36,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:31:00",3119188,10.36,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:32:00",3119189,10.36,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:33:00",3119190,10.36,12.54,2.035,1.628,10.51,-4,0,0
"2014-01-05 14:34:00",3119191,10.36,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:35:00",3119192,10.36,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:36:00",3119193,10.36,12.54,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:37:00",3119194,10.39,12.54,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:38:00",3119195,10.4,12.54,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:39:00",3119196,10.4,12.54,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:40:00",3119197,10.4,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:41:00",3119198,10.4,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 14:42:00",3119199,10.4,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:43:00",3119200,10.36,12.54,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:44:00",3119201,10.36,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:45:00",3119202,10.38,12.54,2.035,1.628,10.51,-4,0,0
"2014-01-05 14:46:00",3119203,10.38,12.54,2.034,1.627,10.5,-4,0,0
"2014-01-05 14:47:00",3119204,10.38,12.54,2.035,1.628,10.52,-4,0,0
"2014-01-05 14:48:00",3119205,10.38,12.54,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:49:00",3119206,10.37,12.54,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:50:00",3119207,10.38,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 14:51:00",3119208,10.38,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:52:00",3119209,10.39,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:53:00",3119210,10.37,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:54:00",3119211,10.43,12.54,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:55:00",3119212,10.47,12.54,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:56:00",3119213,10.46,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:57:00",3119214,10.43,12.54,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:58:00",3119215,10.41,12.54,2.036,1.629,10.52,-4,0,0
"2014-01-05 14:59:00",3119216,10.42,12.54,2.036,1.629,10.52,-4,0,0
"2014-01-05 15:00:00",3119217,10.4,12.54,2.035,1.628,10.51,-4,0,0
"2014-01-05 15:01:00",3119218,10.4,12.54,2.036,1.629,10.52,-4,0,0
"2014-01-05 15:02:00",3119219,10.4,12.54,2.036,1.629,10.52,-4,0,0
"2014-01-05 15:03:00",3119220,10.38,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 15:04:00",3119221,10.36,12.54,2.036,1.629,10.52,-4,0,0
"2014-01-05 15:05:00",3119222,10.36,12.54,2.036,1.629,10.52,-4,0,0
"2014-01-05 15:06:00",3119223,10.36,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 15:07:00",3119224,10.36,12.54,2.035,1.628,10.51,-4,0,0
"2014-01-05 15:08:00",3119225,10.36,12.54,2.034,1.628,10.51,-4,0,0
"2014-01-05 15:09:00",3119226,10.38,12.54,2.035,1.629,10.52,-4,0,0
"2014-01-05 15:10:00",3119227,10.4,12.54,2.036,1.629,10.52,-4,0,0
"2014-01-05 15:11:00",3119228,10.42,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 15:12:00",3119229,10.44,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 15:13:00",3119230,10.46,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 15:14:00",3119231,10.45,12.54,2.035,1.628,10.51,-4,0,0
"2014-01-05 15:15:00",3119232,10.44,12.54,2.036,1.629,10.52,-4,0,0
"2014-01-05 15:16:00",3119233,10.44,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 15:17:00",3119234,10.44,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 15:18:00",3119235,10.44,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 15:19:00",3119236,10.44,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 15:20:00",3119237,10.44,12.54,2.035,1.628,10.51,-4,0,0
"2014-01-05 15:21:00",3119238,10.41,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 15:22:00",3119239,10.43,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 15:23:00",3119240,10.43,12.54,2.035,1.628,10.51,-4,0,0
"2014-01-05 15:24:00",3119241,10.44,12.54,2.034,1.627,10.5,-4,0,0
"2014-01-05 15:25:00",3119242,10.43,12.55,2.035,1.628,10.52,-4,0,0
"2014-01-05 15:26:00",3119243,10.45,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 15:27:00",3119244,10.45,12.54,2.036,1.629,10.52,-4,0,0
"2014-01-05 15:28:00",3119245,10.47,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 15:29:00",3119246,10.47,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 15:30:00",3119247,10.5,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 15:31:00",3119248,10.51,12.55,2.034,1.628,10.51,-4,0,0
"2014-01-05 15:32:00",3119249,10.51,12.55,2.035,1.629,10.52,-4,0,0
"2014-01-05 15:33:00",3119250,10.53,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 15:34:00",3119251,10.53,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 15:35:00",3119252,10.55,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 15:36:00",3119253,10.57,12.54,2.036,1.629,10.52,-4,0,0
"2014-01-05 15:37:00",3119254,10.59,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 15:38:00",3119255,10.59,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 15:39:00",3119256,10.61,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 15:40:00",3119257,10.6,12.54,2.034,1.628,10.51,-4,0,0
"2014-01-05 15:41:00",3119258,10.59,12.55,2.035,1.629,10.52,-4,0,0
"2014-01-05 15:42:00",3119259,10.58,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 15:43:00",3119260,10.56,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 15:44:00",3119261,10.55,12.55,2.034,1.628,10.51,-4,0,0
"2014-01-05 15:45:00",3119262,10.56,12.54,2.034,1.628,10.51,-4,0,0
"2014-01-05 15:46:00",3119263,10.58,12.55,2.034,1.628,10.51,-4,0,0
"2014-01-05 15:47:00",3119264,10.58,12.55,2.035,1.629,10.52,-4,0,0
"2014-01-05 15:48:00",3119265,10.6,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 15:49:00",3119266,10.61,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 15:50:00",3119267,10.58,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 15:51:00",3119268,10.6,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 15:52:00",3119269,10.62,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 15:53:00",3119270,10.62,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 15:54:00",3119271,10.62,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 15:55:00",3119272,10.64,12.55,2.033,1.626,10.5,-4,0,0
"2014-01-05 15:56:00",3119273,10.62,12.55,2.034,1.627,10.51,-4,0,0
"2014-01-05 15:57:00",3119274,10.62,12.55,2.035,1.628,10.52,-4,0,0
"2014-01-05 15:58:00",3119275,10.62,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 15:59:00",3119276,10.65,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 16:00:00",3119277,10.66,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 16:01:00",3119278,10.66,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 16:02:00",3119279,10.68,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 16:03:00",3119280,10.68,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 16:04:00",3119281,10.69,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 16:05:00",3119282,10.7,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 16:06:00",3119283,10.7,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 16:07:00",3119284,10.73,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 16:08:00",3119285,10.74,12.55,2.035,1.629,10.52,-4,0,0
"2014-01-05 16:09:00",3119286,10.73,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 16:10:00",3119287,10.76,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 16:11:00",3119288,10.77,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 16:12:00",3119289,10.77,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 16:13:00",3119290,10.77,12.55,2.034,1.627,10.5,-4,0,0
"2014-01-05 16:14:00",3119291,10.79,12.55,2.035,1.628,10.52,-4,0,0
"2014-01-05 16:15:00",3119292,10.81,12.55,2.034,1.627,10.5,-4,0,0
"2014-01-05 16:16:00",3119293,10.81,12.55,2.034,1.627,10.51,-4,0,0
"2014-01-05 16:17:00",3119294,10.81,12.55,2.034,1.627,10.51,-4,0,0
"2014-01-05 16:18:00",3119295,10.81,12.55,2.035,1.629,10.52,-4,0,0
"2014-01-05 16:19:00",3119296,10.81,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 16:20:00",3119297,10.81,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 16:21:00",3119298,10.81,12.55,2.035,1.629,10.52,-4,0,0
"2014-01-05 16:22:00",3119299,10.81,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 16:23:00",3119300,10.77,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 16:24:00",3119301,10.78,12.55,2.034,1.627,10.5,-4,0,0
"2014-01-05 16:25:00",3119302,10.79,12.55,2.035,1.628,10.52,-4,0,0
"2014-01-05 16:26:00",3119303,10.81,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 16:27:00",3119304,10.81,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 16:28:00",3119305,10.77,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 16:29:00",3119306,10.77,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 16:30:00",3119307,10.77,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 16:31:00",3119308,10.78,12.55,2.033,1.627,10.5,-4,0,0
"2014-01-05 16:32:00",3119309,10.78,12.55,2.033,1.626,10.5,-4,0,0
"2014-01-05 16:33:00",3119310,10.77,12.55,2.035,1.628,10.52,-4,0,0
"2014-01-05 16:34:00",3119311,10.77,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 16:35:00",3119312,10.77,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 16:36:00",3119313,10.77,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 16:37:00",3119314,10.77,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 16:38:00",3119315,10.81,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 16:39:00",3119316,10.81,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 16:40:00",3119317,10.84,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 16:41:00",3119318,10.83,12.55,2.033,1.626,10.5,-4,0,0
"2014-01-05 16:42:00",3119319,10.81,12.55,2.035,1.628,10.52,-4,0,0
"2014-01-05 16:43:00",3119320,10.83,12.55,2.034,1.627,10.5,-4,0,0
"2014-01-05 16:44:00",3119321,10.84,12.55,2.034,1.627,10.51,-4,0,0
"2014-01-05 16:45:00",3119322,10.85,12.55,2.034,1.627,10.51,-4,0,0
"2014-01-05 16:46:00",3119323,10.85,12.55,2.034,1.628,10.51,-4,0,0
"2014-01-05 16:47:00",3119324,10.84,12.55,2.034,1.628,10.51,-4,0,0
"2014-01-05 16:48:00",3119325,10.85,12.55,2.035,1.629,10.52,-4,0,0
"2014-01-05 16:49:00",3119326,10.88,12.55,2.034,1.627,10.5,-4,0,0
"2014-01-05 16:50:00",3119327,10.89,12.55,2.034,1.627,10.51,-4,0,0
"2014-01-05 16:51:00",3119328,10.88,12.55,2.034,1.627,10.51,-4,0,0
"2014-01-05 16:52:00",3119329,10.87,12.55,2.035,1.629,10.52,-4,0,0
"2014-01-05 16:53:00",3119330,10.88,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 16:54:00",3119331,10.9,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 16:55:00",3119332,10.89,12.55,2.035,1.629,10.52,-4,0,0
"2014-01-05 16:56:00",3119333,10.88,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 16:57:00",3119334,10.9,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 16:58:00",3119335,10.88,12.55,2.035,1.628,10.51,-4,0,0
"2014-01-05 16:59:00",3119336,10.9,12.55,2.036,1.629,10.52,-4,0,0
"2014-01-05 17:00:00",3119337,10.9,12.55,2.034,1.627,10.5,-4,0,0
"2014-01-05 17:01:00",3119338,10.89,12.55,2.034,1.627,10.51,-4,0,0
"2014-01-05 17:02:00",3119339,10.88,12.55,2.034,1.627,10.51,-4,0,0
"2014-01-05 17:03:00",3119340,10.89,12.55,2.035,1.629,10.52,-4,0,0
"2014-01-05 17:04:00",3119341,10.88,12.55,2.024,1.616,10.45,-4,0,0
"2014-01-05 17:05:00",3119342,10.89,12.55,2.019,1.614,10.45,-4,0,0
"2014-01-05 17:06:00",3119343,10.9,12.58,2.017,1.614,10.45,-4,0,0
"2014-01-05 17:07:00",3119344,10.92,12.59,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:08:00",3119345,10.92,12.58,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:09:00",3119346,10.92,12.59,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:10:00",3119347,10.96,12.59,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:11:00",3119348,10.96,12.59,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:12:00",3119349,10.98,12.59,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:13:00",3119350,11,12.59,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:14:00",3119351,11,12.59,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:15:00",3119352,11.03,12.59,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:16:00",3119353,11.04,12.59,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:17:00",3119354,11.05,12.59,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:18:00",3119355,11.08,12.59,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:19:00",3119356,11.07,12.61,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:20:00",3119357,11.11,12.61,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:21:00",3119358,11.15,12.62,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:22:00",3119359,11.14,12.62,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:23:00",3119360,11.18,12.62,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:24:00",3119361,11.19,12.62,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:25:00",3119362,11.22,12.62,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:26:00",3119363,11.22,12.63,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:27:00",3119364,11.22,12.63,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:28:00",3119365,11.26,12.62,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:29:00",3119366,11.26,12.62,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:30:00",3119367,11.28,12.63,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:31:00",3119368,11.27,12.63,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:32:00",3119369,11.26,12.62,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:33:00",3119370,11.26,12.63,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:34:00",3119371,11.26,12.62,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:35:00",3119372,11.26,12.62,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:36:00",3119373,11.28,12.62,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:37:00",3119374,11.29,12.62,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:38:00",3119375,11.29,12.62,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:39:00",3119376,11.29,12.62,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:40:00",3119377,11.29,12.62,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:41:00",3119378,11.28,12.62,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:42:00",3119379,11.28,12.62,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:43:00",3119380,11.28,12.62,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:44:00",3119381,11.26,12.63,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:45:00",3119382,11.26,12.63,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:46:00",3119383,11.26,12.62,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:47:00",3119384,11.26,12.62,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:48:00",3119385,11.26,12.63,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:49:00",3119386,11.26,12.63,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:50:00",3119387,11.26,12.64,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:51:00",3119388,11.29,12.63,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:52:00",3119389,11.33,12.62,2.018,1.614,10.46,-4,0,0
"2014-01-05 17:53:00",3119390,11.33,12.62,2.018,1.615,10.46,-4,0,0
"2014-01-05 17:54:00",3119391,11.37,12.63,2.017,1.614,10.45,-4,0,0
"2014-01-05 17:55:00",3119392,11.37,12.66,2.017,1.614,10.45,-4,0,0
"2014-01-05 17:56:00",3119393,11.37,12.66,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:57:00",3119394,11.37,12.66,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:58:00",3119395,11.37,12.66,2.017,1.613,10.45,-4,0,0
"2014-01-05 17:59:00",3119396,11.37,12.66,2.017,1.613,10.45,-4,0,0
"2014-01-05 18:00:00",3119397,11.37,12.66,2.017,1.613,10.45,-4,0,0
"2014-01-05 18:01:00",3119398,11.37,12.66,2.017,1.613,10.45,-4,0,0
"2014-01-05 18:02:00",3119399,11.37,12.66,2.017,1.613,10.45,-4,0,0
"2014-01-05 18:03:00",3119400,11.41,12.66,2.017,1.613,10.45,-4,0,0
"2014-01-05 18:04:00",3119401,11.41,12.66,2.017,1.613,10.45,-4,0,0
"2014-01-05 18:05:00",3119402,11.41,12.66,2.018,1.614,10.46,-4,0,0
"2014-01-05 18:06:00",3119403,11.41,12.66,2.017,1.614,10.45,-4,0,0
"2014-01-05 18:07:00",3119404,11.41,12.66,2.017,1.614,10.45,-4,0,0
"2014-01-05 18:08:00",3119405,11.37,12.66,2.017,1.613,10.45,-4,0,0
"2014-01-05 18:09:00",3119406,11.4,12.67,2.017,1.613,10.45,-4,0,0
"2014-01-05 18:10:00",3119407,11.41,12.66,2.017,1.613,10.45,-4,0,0
"2014-01-05 18:11:00",3119408,11.38,12.66,2.017,1.613,10.45,-4,0,0
"2014-01-05 18:12:00",3119409,11.37,12.66,2.018,1.614,10.46,-4,0,0
"2014-01-05 18:13:00",3119410,11.37,12.66,2.017,1.614,10.45,-4,0,0
"2014-01-05 18:14:00",3119411,11.37,12.66,2.017,1.614,10.45,-4,0,0
"2014-01-05 18:15:00",3119412,11.37,12.67,2.017,1.613,10.45,-4,0,0
"2014-01-05 18:16:00",3119413,11.37,12.68,2.018,1.614,10.46,-4,0,0
"2014-01-05 18:17:00",3119414,11.37,12.67,2.017,1.614,10.45,-4,0,0
"2014-01-05 18:18:00",3119415,11.37,12.66,2.017,1.614,10.45,-4,0,0
"2014-01-05 18:19:00",3119416,11.37,12.67,2.017,1.613,10.45,-4,0,0
"2014-01-05 18:20:00",3119417,11.35,12.67,2.018,1.614,10.46,-4,0,0
"2014-01-05 18:21:00",3119418,11.33,12.67,2.017,1.614,10.45,-4,0,0
"2014-01-05 18:22:00",3119419,11.35,12.67,2.018,1.615,10.46,-4,0,0
"2014-01-05 18:23:00",3119420,11.35,12.67,2.017,1.614,10.45,-4,0,0
"2014-01-05 18:24:00",3119421,11.33,12.67,2.017,1.614,10.45,-4,0,0
"2014-01-05 18:25:00",3119422,11.33,12.67,2.017,1.613,10.45,-4,0,0
"2014-01-05 18:26:00",3119423,11.35,12.69,2.017,1.613,10.45,-4,0,0
"2014-01-05 18:27:00",3119424,11.35,12.68,2.017,1.613,10.45,-4,0,0
"2014-01-05 18:28:00",3119425,11.35,12.69,2.017,1.613,10.45,-4,0,0
"2014-01-05 18:29:00",3119426,11.37,12.69,2.017,1.613,10.45,-4,0,0
"2014-01-05 18:30:00",3119427,11.37,12.69,2.017,1.613,10.45,-4,0,0
"2014-01-05 18:31:00",3119428,11.37,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-05 18:32:00",3119429,11.41,12.7,2.018,1.614,10.46,-4,0,0
"2014-01-05 18:33:00",3119430,11.41,12.7,2.017,1.614,10.45,-4,0,0
"2014-01-05 18:34:00",3119431,11.42,12.7,2.017,1.614,10.45,-4,0,0
"2014-01-05 18:35:00",3119432,11.44,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-05 18:36:00",3119433,11.44,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-05 18:37:00",3119434,11.44,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-05 18:38:00",3119435,11.48,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-05 18:39:00",3119436,11.48,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-05 18:40:00",3119437,11.5,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-05 18:41:00",3119438,11.49,12.71,2.018,1.614,10.46,-4,0,0
"2014-01-05 18:42:00",3119439,11.48,12.71,2.017,1.614,10.45,-4,0,0
"2014-01-05 18:43:00",3119440,11.48,12.7,2.017,1.614,10.45,-4,0,0
"2014-01-05 18:44:00",3119441,11.48,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-05 18:45:00",3119442,11.48,12.72,2.017,1.613,10.45,-4,0,0
"2014-01-05 18:46:00",3119443,11.48,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-05 18:47:00",3119444,11.5,12.73,2.017,1.613,10.45,-4,0,0
"2014-01-05 18:48:00",3119445,11.5,12.73,2.018,1.614,10.46,-4,0,0
"2014-01-05 18:49:00",3119446,11.5,12.73,2.017,1.614,10.45,-4,0,0
"2014-01-05 18:50:00",3119447,11.5,12.73,2.017,1.614,10.45,-4,0,0
"2014-01-05 18:51:00",3119448,11.5,12.73,2.017,1.613,10.45,-4,0,0
"2014-01-05 18:52:00",3119449,11.5,12.73,2.017,1.613,10.45,-4,0,0
"2014-01-05 18:53:00",3119450,11.5,12.73,2.017,1.613,10.45,-4,0,0
"2014-01-05 18:54:00",3119451,11.5,12.73,2.017,1.613,10.45,-4,0,0
"2014-01-05 18:55:00",3119452,11.52,12.73,2.018,1.614,10.46,-4,0,0
"2014-01-05 18:56:00",3119453,11.52,12.73,2.017,1.614,10.45,-4,0,0
"2014-01-05 18:57:00",3119454,11.52,12.73,2.018,1.615,10.46,-4,0,0
"2014-01-05 18:58:00",3119455,11.52,12.73,2.017,1.614,10.45,-4,0,0
"2014-01-05 18:59:00",3119456,11.5,12.73,2.017,1.614,10.45,-4,0,0
"2014-01-05 19:00:00",3119457,11.5,12.73,2.017,1.613,10.45,-4,0,0
"2014-01-05 19:01:00",3119458,11.48,12.73,2.018,1.614,10.46,-4,0,0
"2014-01-05 19:02:00",3119459,11.48,12.73,2.018,1.615,10.46,-4,0,0
"2014-01-05 19:03:00",3119460,11.45,12.73,2.017,1.614,10.45,-4,0,0
"2014-01-05 19:04:00",3119461,11.44,12.73,2.017,1.614,10.45,-4,0,0
"2014-01-05 19:05:00",3119462,11.44,12.73,2.017,1.613,10.45,-4,0,0
"2014-01-05 19:06:00",3119463,11.45,12.73,2.017,1.613,10.45,-4,0,0
"2014-01-05 19:07:00",3119464,11.44,12.73,2.017,1.613,10.45,-4,0,0
"2014-01-05 19:08:00",3119465,11.44,12.73,2.018,1.614,10.46,-4,0,0
"2014-01-05 19:09:00",3119466,11.44,12.73,2.018,1.615,10.46,-4,0,0
"2014-01-05 19:10:00",3119467,11.42,12.73,2.017,1.614,10.45,-4,0,0
"2014-01-05 19:11:00",3119468,11.41,12.73,2.017,1.614,10.45,-4,0,0
"2014-01-05 19:12:00",3119469,11.41,12.73,2.017,1.613,10.45,-4,0,0
"2014-01-05 19:13:00",3119470,11.41,12.73,2.017,1.613,10.45,-4,0,0
"2014-01-05 19:14:00",3119471,11.41,12.73,2.017,1.613,10.45,-4,0,0
"2014-01-05 19:15:00",3119472,11.41,12.73,2.017,1.613,10.45,-4,0,0
"2014-01-05 19:16:00",3119473,11.41,12.73,2.017,1.613,10.45,-4,0,0
"2014-01-05 19:17:00",3119474,11.41,12.73,2.018,1.614,10.46,-4,0,0
"2014-01-05 19:18:00",3119475,11.43,12.73,2.017,1.614,10.45,-4,0,0
"2014-01-05 19:19:00",3119476,11.44,12.73,2.017,1.614,10.45,-4,0,0
"2014-01-05 19:20:00",3119477,11.44,12.75,2.017,1.613,10.45,-4,0,0
"2014-01-05 19:21:00",3119478,11.48,12.77,2.018,1.614,10.46,-4,0,0
"2014-01-05 19:22:00",3119479,11.48,12.77,2.017,1.614,10.45,-4,0,0
"2014-01-05 19:23:00",3119480,11.48,12.77,2.017,1.614,10.45,-4,0,0
"2014-01-05 19:24:00",3119481,11.5,12.77,2.017,1.613,10.45,-4,0,0
"2014-01-05 19:25:00",3119482,11.52,12.77,2.018,1.614,10.46,-4,0,0
"2014-01-05 19:26:00",3119483,11.52,12.77,2.017,1.614,10.45,-4,0,0
"2014-01-05 19:27:00",3119484,11.52,12.77,2.017,1.614,10.45,-4,0,0
"2014-01-05 19:28:00",3119485,11.52,12.77,2.018,1.615,10.46,-4,0,0
"2014-01-05 19:29:00",3119486,11.52,12.77,2.017,1.614,10.45,-4,0,0
"2014-01-05 19:30:00",3119487,11.52,12.77,2.018,1.615,10.46,-4,0,0
"2014-01-05 19:31:00",3119488,11.52,12.77,2.017,1.614,10.45,-4,0,0
"2014-01-05 19:32:00",3119489,11.52,12.77,2.018,1.615,10.46,-4,0,0
"2014-01-05 19:33:00",3119490,11.53,12.77,2.018,1.615,10.46,-4,0,0
"2014-01-05 19:34:00",3119491,11.55,12.77,2.017,1.614,10.45,-4,0,0
"2014-01-05 19:35:00",3119492,11.52,12.77,2.018,1.615,10.46,-4,0,0
"2014-01-05 19:36:00",3119493,11.52,12.77,2.017,1.614,10.45,-4,0,0
"2014-01-05 19:37:00",3119494,11.52,12.77,2.017,1.614,10.45,-4,0,0
"2014-01-05 19:38:00",3119495,11.52,12.77,2.018,1.615,10.46,-4,0,0
"2014-01-05 19:39:00",3119496,11.52,12.77,2.017,1.614,10.45,-4,0,0
"2014-01-05 19:40:00",3119497,11.52,12.77,2.017,1.614,10.45,-4,0,0
"2014-01-05 19:41:00",3119498,11.52,12.77,2.017,1.613,10.45,-4,0,0
"2014-01-05 19:42:00",3119499,11.52,12.77,2.017,1.613,10.45,-4,0,0
"2014-01-05 19:43:00",3119500,11.51,12.77,2.017,1.613,10.45,-4,0,0
"2014-01-05 19:44:00",3119501,11.5,12.77,2.018,1.614,10.46,-4,0,0
"2014-01-05 19:45:00",3119502,11.49,12.77,2.017,1.614,10.45,-4,0,0
"2014-01-05 19:46:00",3119503,11.5,12.77,2.018,1.615,10.46,-4,0,0
"2014-01-05 19:47:00",3119504,11.48,12.77,2.017,1.614,10.45,-4,0,0
"2014-01-05 19:48:00",3119505,11.49,12.77,2.017,1.614,10.45,-4,0,0
"2014-01-05 19:49:00",3119506,11.5,12.77,2.017,1.613,10.45,-4,0,0
"2014-01-05 19:50:00",3119507,11.49,12.77,2.017,1.613,10.45,-4,0,0
"2014-01-05 19:51:00",3119508,11.48,12.77,2.018,1.614,10.46,-4,0,0
"2014-01-05 19:52:00",3119509,11.48,12.77,2.017,1.614,10.45,-4,0,0
"2014-01-05 19:53:00",3119510,11.48,12.77,2.017,1.613,10.45,-4,0,0
"2014-01-05 19:54:00",3119511,11.48,12.78,2.017,1.613,10.45,-4,0,0
"2014-01-05 19:55:00",3119512,11.48,12.79,2.018,1.614,10.46,-4,0,0
"2014-01-05 19:56:00",3119513,11.48,12.78,2.017,1.614,10.45,-4,0,0
"2014-01-05 19:57:00",3119514,11.48,12.78,2.017,1.613,10.45,-4,0,0
"2014-01-05 19:58:00",3119515,11.5,12.8,2.019,1.616,10.46,-4,0,0
"2014-01-05 19:59:00",3119516,11.48,12.77,2.019,1.615,10.46,-4,0,0
"2014-01-05 20:00:00",3119517,11.44,12.81,2.017,1.614,10.45,-4,0,0
"2014-01-05 20:01:00",3119518,11.45,12.81,2.018,1.615,10.46,-4,0,0
"2014-01-05 20:02:00",3119519,11.44,12.8,2.017,1.614,10.45,-4,0,0
"2014-01-05 20:03:00",3119520,11.48,12.78,2.017,1.614,10.45,-4,0,0
"2014-01-05 20:04:00",3119521,11.48,12.78,2.018,1.615,10.46,-4,0,0
"2014-01-05 20:05:00",3119522,11.45,12.79,2.017,1.614,10.45,-4,0,0
"2014-01-05 20:06:00",3119523,11.44,12.78,2.019,1.616,10.46,-4,0,0
"2014-01-05 20:07:00",3119524,11.44,12.8,2.019,1.615,10.46,-4,0,0
"2014-01-05 20:08:00",3119525,11.44,12.8,2.018,1.614,10.45,-4,0,0
"2014-01-05 20:09:00",3119526,11.44,12.81,2.018,1.615,10.46,-4,0,0
"2014-01-05 20:10:00",3119527,11.44,12.81,2.017,1.614,10.45,-4,0,0
"2014-01-05 20:11:00",3119528,11.44,12.81,2.018,1.615,10.46,-4,0,0
"2014-01-05 20:12:00",3119529,11.44,12.81,2.017,1.614,10.45,-4,0,0
"2014-01-05 20:13:00",3119530,11.48,12.81,2.017,1.614,10.45,-4,0,0
"2014-01-05 20:14:00",3119531,11.48,12.81,2.017,1.613,10.45,-4,0,0
"2014-01-05 20:15:00",3119532,11.5,12.81,2.019,1.616,10.46,-4,0,0
"2014-01-05 20:16:00",3119533,11.52,12.82,2.019,1.615,10.46,-4,0,0
"2014-01-05 20:17:00",3119534,11.52,12.82,2.017,1.614,10.45,-4,0,0
"2014-01-05 20:18:00",3119535,11.56,12.82,2.018,1.615,10.46,-4,0,0
"2014-01-05 20:19:00",3119536,11.56,12.82,2.018,1.615,10.46,-4,0,0
"2014-01-05 20:20:00",3119537,11.56,12.82,2.017,1.614,10.45,-4,0,0
"2014-01-05 20:21:00",3119538,11.52,12.82,2.017,1.614,10.45,-4,0,0
"2014-01-05 20:22:00",3119539,11.52,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-05 20:23:00",3119540,11.52,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-05 20:24:00",3119541,11.52,12.84,2.018,1.614,10.46,-4,0,0
"2014-01-05 20:25:00",3119542,11.53,12.84,2.017,1.614,10.45,-4,0,0
"2014-01-05 20:26:00",3119543,11.56,12.83,2.017,1.614,10.45,-4,0,0
"2014-01-05 20:27:00",3119544,11.52,12.84,2.018,1.615,10.46,-4,0,0
"2014-01-05 20:28:00",3119545,11.53,12.84,2.017,1.614,10.45,-4,0,0
"2014-01-05 20:29:00",3119546,11.53,12.84,2.017,1.614,10.45,-4,0,0
"2014-01-05 20:30:00",3119547,11.52,12.84,2.018,1.615,10.46,-4,0,0
"2014-01-05 20:31:00",3119548,11.52,12.84,2.017,1.614,10.45,-4,0,0
"2014-01-05 20:32:00",3119549,11.52,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-05 20:33:00",3119550,11.53,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-05 20:34:00",3119551,11.52,12.84,2.018,1.614,10.46,-4,0,0
"2014-01-05 20:35:00",3119552,11.52,12.84,2.017,1.614,10.45,-4,0,0
"2014-01-05 20:36:00",3119553,11.52,12.84,2.018,1.614,10.46,-4,0,0
"2014-01-05 20:37:00",3119554,11.5,12.84,2.018,1.615,10.46,-4,0,0
"2014-01-05 20:38:00",3119555,11.5,12.84,2.017,1.614,10.45,-4,0,0
"2014-01-05 20:39:00",3119556,11.48,12.84,2.017,1.614,10.45,-4,0,0
"2014-01-05 20:40:00",3119557,11.48,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-05 20:41:00",3119558,11.47,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-05 20:42:00",3119559,11.48,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-05 20:43:00",3119560,11.46,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-05 20:44:00",3119561,11.44,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-05 20:45:00",3119562,11.44,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-05 20:46:00",3119563,11.44,12.84,2.018,1.614,10.46,-4,0,0
"2014-01-05 20:47:00",3119564,11.44,12.84,2.018,1.615,10.46,-4,0,0
"2014-01-05 20:48:00",3119565,11.44,12.84,2.017,1.614,10.45,-4,0,0
"2014-01-05 20:49:00",3119566,11.47,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-05 20:50:00",3119567,11.45,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-05 20:51:00",3119568,11.44,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-05 20:52:00",3119569,11.44,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-05 20:53:00",3119570,11.44,12.84,2.018,1.614,10.46,-4,0,0
"2014-01-05 20:54:00",3119571,11.43,12.84,2.017,1.614,10.45,-4,0,0
"2014-01-05 20:55:00",3119572,11.43,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-05 20:56:00",3119573,11.43,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-05 20:57:00",3119574,11.41,12.84,2.018,1.614,10.46,-4,0,0
"2014-01-05 20:58:00",3119575,11.41,12.84,2.018,1.615,10.46,-4,0,0
"2014-01-05 20:59:00",3119576,11.41,12.84,2.018,1.615,10.46,-4,0,0
"2014-01-05 21:00:00",3119577,11.41,12.84,2.017,1.614,10.45,-4,0,0
"2014-01-05 21:01:00",3119578,11.41,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-05 21:02:00",3119579,11.39,12.84,2.018,1.614,10.46,-4,0,0
"2014-01-05 21:03:00",3119580,11.37,12.84,2.018,1.615,10.46,-4,0,0
"2014-01-05 21:04:00",3119581,11.37,12.84,2.018,1.615,10.46,-4,0,0
"2014-01-05 21:05:00",3119582,11.37,12.84,2.018,1.615,10.46,-4,0,0
"2014-01-05 21:06:00",3119583,11.37,12.84,2.018,1.615,10.46,-4,0,0
"2014-01-05 21:07:00",3119584,11.37,12.84,2.017,1.614,10.45,-4,0,0
"2014-01-05 21:08:00",3119585,11.37,12.84,2.017,1.614,10.45,-4,0,0
"2014-01-05 21:09:00",3119586,11.37,12.84,2.018,1.615,10.46,-4,0,0
"2014-01-05 21:10:00",3119587,11.37,12.84,2.017,1.614,10.45,-4,0,0
"2014-01-05 21:11:00",3119588,11.37,12.84,2.018,1.615,10.46,-4,0,0
"2014-01-05 21:12:00",3119589,11.38,12.84,2.018,1.615,10.46,-4,0,0
"2014-01-05 21:13:00",3119590,11.37,12.85,2.017,1.614,10.45,-4,0,0
"2014-01-05 21:14:00",3119591,11.37,12.87,2.018,1.615,10.46,-4,0,0
"2014-01-05 21:15:00",3119592,11.41,12.88,2.017,1.614,10.45,-4,0,0
"2014-01-05 21:16:00",3119593,11.44,12.88,2.018,1.614,10.46,-4,0,0
"2014-01-05 21:17:00",3119594,11.44,12.88,2.017,1.614,10.45,-4,0,0
"2014-01-05 21:18:00",3119595,11.48,12.88,2.017,1.613,10.45,-4,0,0
"2014-01-05 21:19:00",3119596,11.48,12.88,2.017,1.613,10.45,-4,0,0
"2014-01-05 21:20:00",3119597,11.44,12.88,2.017,1.613,10.45,-4,0,0
"2014-01-05 21:21:00",3119598,11.48,12.88,2.017,1.613,10.45,-4,0,0
"2014-01-05 21:22:00",3119599,11.48,12.88,2.017,1.613,10.45,-4,0,0
"2014-01-05 21:23:00",3119600,11.48,12.88,2.018,1.614,10.46,-4,0,0
"2014-01-05 21:24:00",3119601,11.48,12.88,2.018,1.615,10.46,-4,0,0
"2014-01-05 21:25:00",3119602,11.47,12.88,2.017,1.614,10.45,-4,0,0
"2014-01-05 21:26:00",3119603,11.48,12.88,2.018,1.615,10.46,-4,0,0
"2014-01-05 21:27:00",3119604,11.48,12.88,2.018,1.615,10.46,-4,0,0
"2014-01-05 21:28:00",3119605,11.48,12.88,2.018,1.615,10.46,-4,0,0
"2014-01-05 21:29:00",3119606,11.46,12.88,2.017,1.614,10.45,-4,0,0
"2014-01-05 21:30:00",3119607,11.45,12.88,2.018,1.614,10.46,-4,0,0
"2014-01-05 21:31:00",3119608,11.48,12.88,2.017,1.614,10.45,-4,0,0
"2014-01-05 21:32:00",3119609,11.48,12.88,2.018,1.614,10.46,-4,0,0
"2014-01-05 21:33:00",3119610,11.48,12.88,2.018,1.615,10.46,-4,0,0
"2014-01-05 21:34:00",3119611,11.48,12.88,2.017,1.614,10.45,-4,0,0
"2014-01-05 21:35:00",3119612,11.5,12.88,2.017,1.614,10.45,-4,0,0
"2014-01-05 21:36:00",3119613,11.5,12.88,2.018,1.614,10.46,-4,0,0
"2014-01-05 21:37:00",3119614,11.51,12.88,2.018,1.615,10.46,-4,0,0
"2014-01-05 21:38:00",3119615,11.52,12.88,2.019,1.616,10.46,-4,0,0
"2014-01-05 21:39:00",3119616,11.52,12.88,2.019,1.615,10.46,-4,0,0
"2014-01-05 21:40:00",3119617,11.52,12.88,2.02,1.616,10.46,-4,0,0
"2014-01-05 21:41:00",3119618,11.52,12.88,2.02,1.616,10.46,-4,0,0
"2014-01-05 21:42:00",3119619,11.52,12.88,2.018,1.614,10.45,-4,0,0
"2014-01-05 21:43:00",3119620,11.52,12.88,2.018,1.615,10.46,-4,0,0
"2014-01-05 21:44:00",3119621,11.52,12.88,2.018,1.615,10.46,-4,0,0
"2014-01-05 21:45:00",3119622,11.52,12.88,2.017,1.614,10.45,-4,0,0
"2014-01-05 21:46:00",3119623,11.52,12.88,2.017,1.614,10.45,-4,0,0
"2014-01-05 21:47:00",3119624,11.53,12.88,2.017,1.613,10.45,-4,0,0
"2014-01-05 21:48:00",3119625,11.52,12.88,2.018,1.614,10.46,-4,0,0
"2014-01-05 21:49:00",3119626,11.52,12.88,2.017,1.614,10.45,-4,0,0
"2014-01-05 21:50:00",3119627,11.54,12.88,2.019,1.616,10.46,-4,0,0
"2014-01-05 21:51:00",3119628,11.52,12.88,2.018,1.614,10.45,-4,0,0
"2014-01-05 21:52:00",3119629,11.52,12.88,2.018,1.615,10.46,-4,0,0
"2014-01-05 21:53:00",3119630,11.52,12.89,2.017,1.614,10.45,-4,0,0
"2014-01-05 21:54:00",3119631,11.52,12.9,2.018,1.614,10.46,-4,0,0
"2014-01-05 21:55:00",3119632,11.52,12.91,2.017,1.614,10.45,-4,0,0
"2014-01-05 21:56:00",3119633,11.52,12.9,2.018,1.614,10.46,-4,0,0
"2014-01-05 21:57:00",3119634,11.5,12.9,2.017,1.614,10.45,-4,0,0
"2014-01-05 21:58:00",3119635,11.49,12.91,2.018,1.614,10.46,-4,0,0
"2014-01-05 21:59:00",3119636,11.48,12.9,2.018,1.615,10.46,-4,0,0
"2014-01-05 22:00:00",3119637,11.48,12.9,2.017,1.614,10.45,-4,0,0
"2014-01-05 22:01:00",3119638,11.48,12.9,2.017,1.614,10.45,-4,0,0
"2014-01-05 22:02:00",3119639,11.48,12.9,2.017,1.613,10.45,-4,0,0
"2014-01-05 22:03:00",3119640,11.48,12.91,2.019,1.615,10.46,-4,0,0
"2014-01-05 22:04:00",3119641,11.48,12.9,2.018,1.614,10.45,-4,0,0
"2014-01-05 22:05:00",3119642,11.44,12.91,2.017,1.614,10.45,-4,0,0
"2014-01-05 22:06:00",3119643,11.46,12.91,2.018,1.614,10.46,-4,0,0
"2014-01-05 22:07:00",3119644,11.44,12.91,2.018,1.615,10.46,-4,0,0
"2014-01-05 22:08:00",3119645,11.46,12.91,2.018,1.615,10.46,-4,0,0
"2014-01-05 22:09:00",3119646,11.47,12.91,2.018,1.615,10.46,-4,0,0
"2014-01-05 22:10:00",3119647,11.48,12.91,2.017,1.614,10.45,-4,0,0
"2014-01-05 22:11:00",3119648,11.48,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-05 22:12:00",3119649,11.48,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-05 22:13:00",3119650,11.47,12.91,2.018,1.614,10.46,-4,0,0
"2014-01-05 22:14:00",3119651,11.44,12.91,2.017,1.614,10.45,-4,0,0
"2014-01-05 22:15:00",3119652,11.44,12.91,2.018,1.614,10.46,-4,0,0
"2014-01-05 22:16:00",3119653,11.44,12.91,2.018,1.615,10.46,-4,0,0
"2014-01-05 22:17:00",3119654,11.44,12.91,2.018,1.615,10.46,-4,0,0
"2014-01-05 22:18:00",3119655,11.46,12.91,2.018,1.615,10.46,-4,0,0
"2014-01-05 22:19:00",3119656,11.45,12.91,2.018,1.615,10.46,-4,0,0
"2014-01-05 22:20:00",3119657,11.44,12.91,2.017,1.614,10.45,-4,0,0
"2014-01-05 22:21:00",3119658,11.44,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-05 22:22:00",3119659,11.44,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-05 22:23:00",3119660,11.44,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-05 22:24:00",3119661,11.44,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-05 22:25:00",3119662,11.44,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-05 22:26:00",3119663,11.45,12.91,2.018,1.614,10.46,-4,0,0
"2014-01-05 22:27:00",3119664,11.47,12.91,2.017,1.614,10.45,-4,0,0
"2014-01-05 22:28:00",3119665,11.45,12.91,2.018,1.615,10.46,-4,0,0
"2014-01-05 22:29:00",3119666,11.44,12.91,2.017,1.614,10.45,-4,0,0
"2014-01-05 22:30:00",3119667,11.44,12.91,2.018,1.615,10.46,-4,0,0
"2014-01-05 22:31:00",3119668,11.44,12.91,2.019,1.616,10.46,-4,0,0
"2014-01-05 22:32:00",3119669,11.44,12.91,2.019,1.615,10.46,-4,0,0
"2014-01-05 22:33:00",3119670,11.44,12.91,2.018,1.614,10.45,-4,0,0
"2014-01-05 22:34:00",3119671,11.44,12.91,2.017,1.614,10.45,-4,0,0
"2014-01-05 22:35:00",3119672,11.44,12.91,2.018,1.615,10.46,-4,0,0
"2014-01-05 22:36:00",3119673,11.44,12.91,2.018,1.615,10.46,-4,0,0
"2014-01-05 22:37:00",3119674,11.44,12.91,2.017,1.614,10.45,-4,0,0
"2014-01-05 22:38:00",3119675,11.44,12.91,2.017,1.614,10.45,-4,0,0
"2014-01-05 22:39:00",3119676,11.44,12.91,2.018,1.615,10.46,-4,0,0
"2014-01-05 22:40:00",3119677,11.41,12.91,2.018,1.615,10.46,-4,0,0
"2014-01-05 22:41:00",3119678,11.41,12.91,2.017,1.614,10.45,-4,0,0
"2014-01-05 22:42:00",3119679,11.41,12.91,2.017,1.614,10.45,-4,0,0
"2014-01-05 22:43:00",3119680,11.41,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-05 22:44:00",3119681,11.41,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-05 22:45:00",3119682,11.41,12.91,2.018,1.614,10.46,-4,0,0
"2014-01-05 22:46:00",3119683,11.41,12.91,2.017,1.614,10.45,-4,0,0
"2014-01-05 22:47:00",3119684,11.41,12.91,2.017,1.614,10.45,-4,0,0
"2014-01-05 22:48:00",3119685,11.37,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-05 22:49:00",3119686,11.37,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-05 22:50:00",3119687,11.37,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-05 22:51:00",3119688,11.37,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-05 22:52:00",3119689,11.37,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-05 22:53:00",3119690,11.37,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-05 22:54:00",3119691,11.37,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-05 22:55:00",3119692,11.37,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-05 22:56:00",3119693,11.35,12.93,2.018,1.614,10.46,-4,0,0
"2014-01-05 22:57:00",3119694,11.35,12.92,2.018,1.615,10.46,-4,0,0
"2014-01-05 22:58:00",3119695,11.34,12.91,2.017,1.614,10.45,-4,0,0
"2014-01-05 22:59:00",3119696,11.33,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-05 23:00:00",3119697,11.33,12.92,2.017,1.613,10.45,-4,0,0
"2014-01-05 23:01:00",3119698,11.33,12.92,2.017,1.613,10.45,-4,0,0
"2014-01-05 23:02:00",3119699,11.33,12.93,2.018,1.614,10.46,-4,0,0
"2014-01-05 23:03:00",3119700,11.3,12.93,2.017,1.614,10.45,-4,0,0
"2014-01-05 23:04:00",3119701,11.32,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-05 23:05:00",3119702,11.32,12.94,2.017,1.613,10.45,-4,0,0
"2014-01-05 23:06:00",3119703,11.31,12.92,2.017,1.613,10.45,-4,0,0
"2014-01-05 23:07:00",3119704,11.3,12.94,2.017,1.613,10.45,-4,0,0
"2014-01-05 23:08:00",3119705,11.28,12.92,2.017,1.613,10.45,-4,0,0
"2014-01-05 23:09:00",3119706,11.28,12.92,2.017,1.613,10.45,-4,0,0
"2014-01-05 23:10:00",3119707,11.27,12.92,2.018,1.614,10.46,-4,0,0
"2014-01-05 23:11:00",3119708,11.26,12.92,2.018,1.615,10.46,-4,0,0
"2014-01-05 23:12:00",3119709,11.26,12.93,2.017,1.614,10.45,-4,0,0
"2014-01-05 23:13:00",3119710,11.26,12.93,2.017,1.614,10.45,-4,0,0
"2014-01-05 23:14:00",3119711,11.22,12.93,2.017,1.613,10.45,-4,0,0
"2014-01-05 23:15:00",3119712,11.22,12.93,2.017,1.613,10.45,-4,0,0
"2014-01-05 23:16:00",3119713,11.26,12.92,2.017,1.613,10.45,-4,0,0
"2014-01-05 23:17:00",3119714,11.26,12.92,2.018,1.614,10.46,-4,0,0
"2014-01-05 23:18:00",3119715,11.26,12.93,2.017,1.614,10.45,-4,0,0
"2014-01-05 23:19:00",3119716,11.26,12.91,2.017,1.614,10.45,-4,0,0
"2014-01-05 23:20:00",3119717,11.3,12.92,2.018,1.615,10.46,-4,0,0
"2014-01-05 23:21:00",3119718,11.3,12.95,2.017,1.614,10.45,-4,0,0
"2014-01-05 23:22:00",3119719,11.3,12.95,2.017,1.614,10.45,-4,0,0
"2014-01-05 23:23:00",3119720,11.31,12.94,2.017,1.613,10.45,-4,0,0
"2014-01-05 23:24:00",3119721,11.3,12.94,2.017,1.613,10.45,-4,0,0
"2014-01-05 23:25:00",3119722,11.3,12.93,2.017,1.613,10.45,-4,0,0
"2014-01-05 23:26:00",3119723,11.3,12.94,2.017,1.613,10.45,-4,0,0
"2014-01-05 23:27:00",3119724,11.3,12.94,2.018,1.614,10.46,-4,0,0
"2014-01-05 23:28:00",3119725,11.3,12.95,2.018,1.615,10.46,-4,0,0
"2014-01-05 23:29:00",3119726,11.31,12.95,2.017,1.614,10.45,-4,0,0
"2014-01-05 23:30:00",3119727,11.31,12.95,2.017,1.614,10.45,-4,0,0
"2014-01-05 23:31:00",3119728,11.3,12.95,2.018,1.615,10.46,-4,0,0
"2014-01-05 23:32:00",3119729,11.3,12.95,2.017,1.614,10.45,-4,0,0
"2014-01-05 23:33:00",3119730,11.31,12.95,2.017,1.614,10.45,-4,0,0
"2014-01-05 23:34:00",3119731,11.31,12.94,2.017,1.613,10.45,-4,0,0
"2014-01-05 23:35:00",3119732,11.31,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-05 23:36:00",3119733,11.31,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-05 23:37:00",3119734,11.32,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-05 23:38:00",3119735,11.33,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-05 23:39:00",3119736,11.33,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-05 23:40:00",3119737,11.32,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-05 23:41:00",3119738,11.31,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-05 23:42:00",3119739,11.3,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-05 23:43:00",3119740,11.3,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-05 23:44:00",3119741,11.3,12.95,2.018,1.614,10.46,-4,0,0
"2014-01-05 23:45:00",3119742,11.3,12.95,2.017,1.614,10.45,-4,0,0
"2014-01-05 23:46:00",3119743,11.3,12.95,2.017,1.614,10.45,-4,0,0
"2014-01-05 23:47:00",3119744,11.28,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-05 23:48:00",3119745,11.3,12.95,2.018,1.614,10.46,-4,0,0
"2014-01-05 23:49:00",3119746,11.26,12.95,2.017,1.614,10.45,-4,0,0
"2014-01-05 23:50:00",3119747,11.22,12.95,2.017,1.614,10.45,-4,0,0
"2014-01-05 23:51:00",3119748,11.22,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-05 23:52:00",3119749,11.2,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-05 23:53:00",3119750,11.22,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-05 23:54:00",3119751,11.23,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-05 23:55:00",3119752,11.26,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-05 23:56:00",3119753,11.26,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-05 23:57:00",3119754,11.22,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-05 23:58:00",3119755,11.22,12.95,2.018,1.614,10.46,-4,0,0
"2014-01-05 23:59:00",3119756,11.22,12.95,2.017,1.614,10.45,-4,0,0
"2014-01-06 00:00:00",3119757,11.2,12.95,2.017,1.614,10.45,-4,0,0
"2014-01-06 00:01:00",3119758,11.2,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:02:00",3119759,11.2,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:03:00",3119760,11.19,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:04:00",3119761,11.15,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:05:00",3119762,11.15,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:06:00",3119763,11.14,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:07:00",3119764,11.14,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:08:00",3119765,11.13,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:09:00",3119766,11.11,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:10:00",3119767,11.11,12.95,2.018,1.614,10.46,-4,0,0
"2014-01-06 00:11:00",3119768,11.11,12.95,2.017,1.614,10.45,-4,0,0
"2014-01-06 00:12:00",3119769,11.07,12.95,2.017,1.614,10.45,-4,0,0
"2014-01-06 00:13:00",3119770,11.11,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:14:00",3119771,11.11,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:15:00",3119772,11.12,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:16:00",3119773,11.11,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:17:00",3119774,11.11,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:18:00",3119775,11.11,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:19:00",3119776,11.12,12.95,2.018,1.614,10.46,-4,0,0
"2014-01-06 00:20:00",3119777,11.12,12.95,2.017,1.614,10.45,-4,0,0
"2014-01-06 00:21:00",3119778,11.13,12.95,2.018,1.615,10.46,-4,0,0
"2014-01-06 00:22:00",3119779,11.12,12.95,2.017,1.614,10.45,-4,0,0
"2014-01-06 00:23:00",3119780,11.11,12.95,2.017,1.614,10.45,-4,0,0
"2014-01-06 00:24:00",3119781,11.11,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:25:00",3119782,11.13,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:26:00",3119783,11.11,12.95,2.018,1.614,10.46,-4,0,0
"2014-01-06 00:27:00",3119784,11.11,12.95,2.017,1.614,10.45,-4,0,0
"2014-01-06 00:28:00",3119785,11.11,12.95,2.017,1.614,10.45,-4,0,0
"2014-01-06 00:29:00",3119786,11.11,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:30:00",3119787,11.11,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:31:00",3119788,11.07,12.95,2.018,1.614,10.46,-4,0,0
"2014-01-06 00:32:00",3119789,11.07,12.95,2.017,1.614,10.45,-4,0,0
"2014-01-06 00:33:00",3119790,11.07,12.95,2.017,1.614,10.45,-4,0,0
"2014-01-06 00:34:00",3119791,11.07,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:35:00",3119792,11.07,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:36:00",3119793,11.07,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:37:00",3119794,11.06,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:38:00",3119795,11.06,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:39:00",3119796,11.03,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:40:00",3119797,11.01,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:41:00",3119798,11.02,12.95,2.018,1.614,10.46,-4,0,0
"2014-01-06 00:42:00",3119799,11.02,12.95,2.018,1.615,10.46,-4,0,0
"2014-01-06 00:43:00",3119800,11,12.95,2.017,1.614,10.45,-4,0,0
"2014-01-06 00:44:00",3119801,11,12.95,2.017,1.614,10.45,-4,0,0
"2014-01-06 00:45:00",3119802,11,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:46:00",3119803,11,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:47:00",3119804,10.98,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:48:00",3119805,10.96,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:49:00",3119806,10.96,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:50:00",3119807,10.96,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:51:00",3119808,10.95,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:52:00",3119809,10.92,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:53:00",3119810,10.92,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:54:00",3119811,10.92,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:55:00",3119812,10.92,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:56:00",3119813,10.89,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:57:00",3119814,10.85,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 00:58:00",3119815,10.83,12.95,2.018,1.614,10.46,-4,0,0
"2014-01-06 00:59:00",3119816,10.81,12.95,2.018,1.615,10.46,-4,0,0
"2014-01-06 01:00:00",3119817,10.77,12.95,2.017,1.614,10.45,-4,0,0
"2014-01-06 01:01:00",3119818,10.77,12.95,2.017,1.614,10.45,-4,0,0
"2014-01-06 01:02:00",3119819,10.76,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:03:00",3119820,10.74,12.95,2.018,1.614,10.46,-4,0,0
"2014-01-06 01:04:00",3119821,10.74,12.95,2.017,1.614,10.45,-4,0,0
"2014-01-06 01:05:00",3119822,10.74,12.95,2.017,1.614,10.45,-4,0,0
"2014-01-06 01:06:00",3119823,10.76,12.95,2.018,1.615,10.46,-4,0,0
"2014-01-06 01:07:00",3119824,10.75,12.94,2.018,1.615,10.46,-4,0,0
"2014-01-06 01:08:00",3119825,10.73,12.95,2.017,1.614,10.45,-4,0,0
"2014-01-06 01:09:00",3119826,10.7,12.95,2.017,1.614,10.45,-4,0,0
"2014-01-06 01:10:00",3119827,10.67,12.94,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:11:00",3119828,10.66,12.94,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:12:00",3119829,10.65,12.94,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:13:00",3119830,10.62,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:14:00",3119831,10.63,12.94,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:15:00",3119832,10.63,12.94,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:16:00",3119833,10.61,12.95,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:17:00",3119834,10.62,12.94,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:18:00",3119835,10.62,12.93,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:19:00",3119836,10.62,12.94,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:20:00",3119837,10.62,12.93,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:21:00",3119838,10.62,12.92,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:22:00",3119839,10.62,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:23:00",3119840,10.62,12.92,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:24:00",3119841,10.61,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:25:00",3119842,10.61,12.93,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:26:00",3119843,10.6,12.92,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:27:00",3119844,10.59,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:28:00",3119845,10.55,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:29:00",3119846,10.53,12.92,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:30:00",3119847,10.51,12.91,2.018,1.614,10.46,-4,0,0
"2014-01-06 01:31:00",3119848,10.51,12.91,2.017,1.614,10.45,-4,0,0
"2014-01-06 01:32:00",3119849,10.52,12.92,2.017,1.614,10.45,-4,0,0
"2014-01-06 01:33:00",3119850,10.51,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:34:00",3119851,10.47,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:35:00",3119852,10.47,12.91,2.018,1.614,10.46,-4,0,0
"2014-01-06 01:36:00",3119853,10.47,12.91,2.018,1.615,10.46,-4,0,0
"2014-01-06 01:37:00",3119854,10.47,12.91,2.017,1.614,10.45,-4,0,0
"2014-01-06 01:38:00",3119855,10.47,12.91,2.017,1.614,10.45,-4,0,0
"2014-01-06 01:39:00",3119856,10.47,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:40:00",3119857,10.47,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:41:00",3119858,10.45,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:42:00",3119859,10.43,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:43:00",3119860,10.43,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:44:00",3119861,10.42,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:45:00",3119862,10.42,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:46:00",3119863,10.4,12.91,2.018,1.614,10.46,-4,0,0
"2014-01-06 01:47:00",3119864,10.4,12.91,2.017,1.614,10.45,-4,0,0
"2014-01-06 01:48:00",3119865,10.38,12.91,2.017,1.614,10.45,-4,0,0
"2014-01-06 01:49:00",3119866,10.36,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:50:00",3119867,10.36,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:51:00",3119868,10.36,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:52:00",3119869,10.36,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:53:00",3119870,10.37,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:54:00",3119871,10.33,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:55:00",3119872,10.32,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:56:00",3119873,10.32,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-06 01:57:00",3119874,10.3,12.91,2.018,1.614,10.46,-4,0,0
"2014-01-06 01:58:00",3119875,10.28,12.91,2.017,1.614,10.45,-4,0,0
"2014-01-06 01:59:00",3119876,10.24,12.91,2.017,1.614,10.45,-4,0,0
"2014-01-06 02:00:00",3119877,10.23,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:01:00",3119878,10.21,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:02:00",3119879,10.21,12.9,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:03:00",3119880,10.21,12.91,2.018,1.614,10.46,-4,0,0
"2014-01-06 02:04:00",3119881,10.17,12.9,2.017,1.614,10.45,-4,0,0
"2014-01-06 02:05:00",3119882,10.17,12.91,2.017,1.614,10.45,-4,0,0
"2014-01-06 02:06:00",3119883,10.15,12.9,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:07:00",3119884,10.15,12.9,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:08:00",3119885,10.13,12.9,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:09:00",3119886,10.13,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:10:00",3119887,10.13,12.9,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:11:00",3119888,10.09,12.91,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:12:00",3119889,10.11,12.9,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:13:00",3119890,10.09,12.9,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:14:00",3119891,10.1,12.89,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:15:00",3119892,10.1,12.89,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:16:00",3119893,10.12,12.89,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:17:00",3119894,10.1,12.88,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:18:00",3119895,10.11,12.87,2.018,1.614,10.46,-4,0,0
"2014-01-06 02:19:00",3119896,10.1,12.87,2.017,1.614,10.45,-4,0,0
"2014-01-06 02:20:00",3119897,10.13,12.87,2.017,1.614,10.45,-4,0,0
"2014-01-06 02:21:00",3119898,10.11,12.87,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:22:00",3119899,10.1,12.87,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:23:00",3119900,10.09,12.87,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:24:00",3119901,10.06,12.87,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:25:00",3119902,10.05,12.87,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:26:00",3119903,10.06,12.87,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:27:00",3119904,10.02,12.88,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:28:00",3119905,10.02,12.88,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:29:00",3119906,10,12.88,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:30:00",3119907,10,12.88,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:31:00",3119908,9.94,12.88,2.018,1.614,10.46,-4,0,0
"2014-01-06 02:32:00",3119909,9.95,12.88,2.017,1.614,10.45,-4,0,0
"2014-01-06 02:33:00",3119910,9.94,12.87,2.017,1.614,10.45,-4,0,0
"2014-01-06 02:34:00",3119911,9.94,12.88,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:35:00",3119912,9.92,12.88,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:36:00",3119913,9.87,12.88,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:37:00",3119914,9.86,12.88,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:38:00",3119915,9.83,12.88,2.018,1.614,10.46,-4,0,0
"2014-01-06 02:39:00",3119916,9.83,12.88,2.017,1.614,10.45,-4,0,0
"2014-01-06 02:40:00",3119917,9.83,12.87,2.017,1.614,10.45,-4,0,0
"2014-01-06 02:41:00",3119918,9.82,12.87,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:42:00",3119919,9.82,12.87,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:43:00",3119920,9.83,12.87,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:44:00",3119921,9.83,12.88,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:45:00",3119922,9.85,12.88,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:46:00",3119923,9.83,12.88,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:47:00",3119924,9.83,12.88,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:48:00",3119925,9.81,12.88,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:49:00",3119926,9.75,12.85,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:50:00",3119927,9.75,12.85,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:51:00",3119928,9.75,12.86,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:52:00",3119929,9.71,12.85,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:53:00",3119930,9.68,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:54:00",3119931,9.67,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:55:00",3119932,9.67,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:56:00",3119933,9.64,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:57:00",3119934,9.63,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:58:00",3119935,9.63,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-06 02:59:00",3119936,9.63,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:00:00",3119937,9.63,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:01:00",3119938,9.61,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:02:00",3119939,9.61,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:03:00",3119940,9.62,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:04:00",3119941,9.61,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:05:00",3119942,9.59,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:06:00",3119943,9.56,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:07:00",3119944,9.57,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:08:00",3119945,9.56,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:09:00",3119946,9.55,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:10:00",3119947,9.52,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:11:00",3119948,9.52,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:12:00",3119949,9.52,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:13:00",3119950,9.52,12.84,2.018,1.614,10.46,-4,0,0
"2014-01-06 03:14:00",3119951,9.52,12.84,2.017,1.614,10.45,-4,0,0
"2014-01-06 03:15:00",3119952,9.52,12.84,2.017,1.614,10.45,-4,0,0
"2014-01-06 03:16:00",3119953,9.52,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:17:00",3119954,9.52,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:18:00",3119955,9.53,12.83,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:19:00",3119956,9.53,12.83,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:20:00",3119957,9.56,12.84,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:21:00",3119958,9.52,12.83,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:22:00",3119959,9.51,12.82,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:23:00",3119960,9.46,12.83,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:24:00",3119961,9.44,12.81,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:25:00",3119962,9.44,12.81,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:26:00",3119963,9.44,12.81,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:27:00",3119964,9.43,12.81,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:28:00",3119965,9.44,12.8,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:29:00",3119966,9.4,12.81,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:30:00",3119967,9.4,12.8,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:31:00",3119968,9.39,12.8,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:32:00",3119969,9.38,12.8,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:33:00",3119970,9.37,12.8,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:34:00",3119971,9.36,12.8,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:35:00",3119972,9.36,12.8,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:36:00",3119973,9.36,12.8,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:37:00",3119974,9.38,12.8,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:38:00",3119975,9.39,12.8,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:39:00",3119976,9.4,12.8,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:40:00",3119977,9.4,12.8,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:41:00",3119978,9.4,12.8,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:42:00",3119979,9.38,12.8,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:43:00",3119980,9.38,12.8,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:44:00",3119981,9.36,12.8,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:45:00",3119982,9.36,12.8,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:46:00",3119983,9.36,12.8,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:47:00",3119984,9.38,12.8,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:48:00",3119985,9.38,12.8,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:49:00",3119986,9.36,12.78,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:50:00",3119987,9.38,12.77,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:51:00",3119988,9.36,12.78,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:52:00",3119989,9.32,12.78,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:53:00",3119990,9.32,12.78,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:54:00",3119991,9.3,12.77,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:55:00",3119992,9.28,12.77,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:56:00",3119993,9.28,12.77,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:57:00",3119994,9.25,12.77,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:58:00",3119995,9.25,12.77,2.017,1.613,10.45,-4,0,0
"2014-01-06 03:59:00",3119996,9.26,12.77,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:00:00",3119997,9.25,12.77,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:01:00",3119998,9.25,12.77,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:02:00",3119999,9.25,12.77,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:03:00",3120000,9.21,12.77,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:04:00",3120001,9.2,12.76,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:05:00",3120002,9.21,12.77,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:06:00",3120003,9.22,12.77,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:07:00",3120004,9.21,12.77,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:08:00",3120005,9.21,12.77,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:09:00",3120006,9.22,12.77,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:10:00",3120007,9.21,12.76,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:11:00",3120008,9.15,12.77,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:12:00",3120009,9.13,12.77,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:13:00",3120010,9.09,12.77,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:14:00",3120011,9.09,12.77,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:15:00",3120012,9.1,12.76,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:16:00",3120013,9.09,12.75,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:17:00",3120014,9.1,12.76,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:18:00",3120015,9.13,12.74,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:19:00",3120016,9.12,12.74,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:20:00",3120017,9.12,12.73,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:21:00",3120018,9.09,12.73,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:22:00",3120019,9.09,12.73,2.018,1.614,10.46,-4,0,0
"2014-01-06 04:23:00",3120020,9.1,12.73,2.017,1.614,10.45,-4,0,0
"2014-01-06 04:24:00",3120021,9.09,12.73,2.017,1.614,10.45,-4,0,0
"2014-01-06 04:25:00",3120022,9.1,12.73,2.018,1.615,10.46,-4,0,0
"2014-01-06 04:26:00",3120023,9.09,12.73,2.017,1.614,10.45,-4,0,0
"2014-01-06 04:27:00",3120024,9.07,12.73,2.017,1.614,10.45,-4,0,0
"2014-01-06 04:28:00",3120025,9.09,12.73,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:29:00",3120026,9.09,12.73,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:30:00",3120027,9.09,12.73,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:31:00",3120028,9.09,12.73,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:32:00",3120029,9.1,12.73,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:33:00",3120030,9.09,12.73,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:34:00",3120031,9.09,12.73,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:35:00",3120032,9.12,12.73,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:36:00",3120033,9.13,12.73,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:37:00",3120034,9.13,12.73,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:38:00",3120035,9.13,12.73,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:39:00",3120036,9.13,12.72,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:40:00",3120037,9.09,12.72,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:41:00",3120038,9.09,12.71,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:42:00",3120039,9.09,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:43:00",3120040,9.09,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:44:00",3120041,9.09,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:45:00",3120042,9.1,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:46:00",3120043,9.09,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:47:00",3120044,9.09,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:48:00",3120045,9.09,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:49:00",3120046,9.09,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:50:00",3120047,9.05,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:51:00",3120048,9.07,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:52:00",3120049,9.07,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:53:00",3120050,9.05,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:54:00",3120051,9.05,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:55:00",3120052,9.05,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:56:00",3120053,9.01,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:57:00",3120054,9.01,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:58:00",3120055,9.02,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-06 04:59:00",3120056,9.02,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:00:00",3120057,9.02,12.69,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:01:00",3120058,9.02,12.69,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:02:00",3120059,8.98,12.68,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:03:00",3120060,8.97,12.67,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:04:00",3120061,8.98,12.68,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:05:00",3120062,8.98,12.68,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:06:00",3120063,8.97,12.68,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:07:00",3120064,9.01,12.69,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:08:00",3120065,9.01,12.68,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:09:00",3120066,9.02,12.69,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:10:00",3120067,9.01,12.68,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:11:00",3120068,9.01,12.68,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:12:00",3120069,9.01,12.68,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:13:00",3120070,9.01,12.69,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:14:00",3120071,9.05,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:15:00",3120072,9.05,12.69,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:16:00",3120073,9.07,12.69,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:17:00",3120074,9.09,12.69,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:18:00",3120075,9.09,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:19:00",3120076,9.09,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:20:00",3120077,9.13,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:21:00",3120078,9.17,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:22:00",3120079,9.17,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:23:00",3120080,9.19,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:24:00",3120081,9.19,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:25:00",3120082,9.17,12.69,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:26:00",3120083,9.18,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:27:00",3120084,9.19,12.69,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:28:00",3120085,9.17,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:29:00",3120086,9.17,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:30:00",3120087,9.17,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:31:00",3120088,9.15,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:32:00",3120089,9.17,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:33:00",3120090,9.17,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:34:00",3120091,9.21,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:35:00",3120092,9.21,12.7,2.017,1.613,10.45,-4,0,0
"2014-01-06 05:36:00",3120093,9.21,12.7,1.988,1.585,10.31,-4,0,0
"2014-01-06 05:37:00",3120094,9.22,12.7,1.977,1.579,10.31,-4,0,0
"2014-01-06 05:38:00",3120095,9.23,12.69,1.963,1.568,10.26,-4,0,0
"2014-01-06 05:39:00",3120096,9.25,12.7,1.958,1.566,10.26,-4,0,0
"2014-01-06 05:40:00",3120097,9.27,12.69,1.957,1.565,10.26,-4,0,0
"2014-01-06 05:41:00",3120098,9.29,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 05:42:00",3120099,9.33,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 05:43:00",3120100,9.3,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 05:44:00",3120101,9.31,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 05:45:00",3120102,9.32,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 05:46:00",3120103,9.33,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 05:47:00",3120104,9.36,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 05:48:00",3120105,9.38,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 05:49:00",3120106,9.4,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 05:50:00",3120107,9.4,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 05:51:00",3120108,9.4,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 05:52:00",3120109,9.4,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 05:53:00",3120110,9.44,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 05:54:00",3120111,9.44,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 05:55:00",3120112,9.44,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 05:56:00",3120113,9.44,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 05:57:00",3120114,9.45,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 05:58:00",3120115,9.44,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 05:59:00",3120116,9.44,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:00:00",3120117,9.44,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:01:00",3120118,9.46,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:02:00",3120119,9.48,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:03:00",3120120,9.52,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:04:00",3120121,9.54,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:05:00",3120122,9.55,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:06:00",3120123,9.54,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:07:00",3120124,9.54,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:08:00",3120125,9.56,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:09:00",3120126,9.56,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:10:00",3120127,9.56,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:11:00",3120128,9.6,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:12:00",3120129,9.59,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:13:00",3120130,9.63,12.69,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:14:00",3120131,9.63,12.69,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:15:00",3120132,9.59,12.71,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:16:00",3120133,9.59,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:17:00",3120134,9.56,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:18:00",3120135,9.56,12.7,1.957,1.566,10.27,-4,0,0
"2014-01-06 06:19:00",3120136,9.56,12.71,1.957,1.565,10.26,-4,0,0
"2014-01-06 06:20:00",3120137,9.56,12.71,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:21:00",3120138,9.6,12.71,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:22:00",3120139,9.63,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:23:00",3120140,9.65,12.71,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:24:00",3120141,9.67,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:25:00",3120142,9.67,12.72,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:26:00",3120143,9.64,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:27:00",3120144,9.64,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:28:00",3120145,9.64,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:29:00",3120146,9.64,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:30:00",3120147,9.64,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:31:00",3120148,9.64,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:32:00",3120149,9.64,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:33:00",3120150,9.65,12.73,1.957,1.566,10.27,-4,0,0
"2014-01-06 06:34:00",3120151,9.68,12.73,1.957,1.565,10.26,-4,0,0
"2014-01-06 06:35:00",3120152,9.68,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:36:00",3120153,9.68,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:37:00",3120154,9.68,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:38:00",3120155,9.68,12.73,1.957,1.566,10.27,-4,0,0
"2014-01-06 06:39:00",3120156,9.68,12.73,1.957,1.565,10.26,-4,0,0
"2014-01-06 06:40:00",3120157,9.69,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:41:00",3120158,9.69,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 06:42:00",3120159,9.68,12.73,1.957,1.566,10.27,-4,0,0
"2014-01-06 06:43:00",3120160,9.68,12.73,1.958,1.566,10.27,-4,0,0
"2014-01-06 06:44:00",3120161,9.68,12.73,1.957,1.565,10.26,-4,0,0
"2014-01-06 06:45:00",3120162,9.69,12.73,1.957,1.566,10.27,-4,0,0
"2014-01-06 06:46:00",3120163,9.71,12.73,1.958,1.566,10.27,-4,0,0
"2014-01-06 06:47:00",3120164,9.71,12.73,1.959,1.567,10.27,-4,0,0
"2014-01-06 06:48:00",3120165,9.71,12.73,1.958,1.566,10.27,-4,0,0
"2014-01-06 06:49:00",3120166,9.72,12.73,1.958,1.566,10.27,-4,0,0
"2014-01-06 06:50:00",3120167,9.75,12.73,1.957,1.565,10.26,-4,0,0
"2014-01-06 06:51:00",3120168,9.75,12.73,1.957,1.566,10.27,-4,0,0
"2014-01-06 06:52:00",3120169,9.75,12.73,1.957,1.565,10.26,-4,0,0
"2014-01-06 06:53:00",3120170,9.74,12.73,1.957,1.566,10.27,-4,0,0
"2014-01-06 06:54:00",3120171,9.71,12.73,1.957,1.565,10.26,-4,0,0
"2014-01-06 06:55:00",3120172,9.75,12.74,1.958,1.567,10.27,-4,0,0
"2014-01-06 06:56:00",3120173,9.75,12.77,1.959,1.567,10.27,-4,0,0
"2014-01-06 06:57:00",3120174,9.79,12.74,1.958,1.567,10.27,-4,0,0
"2014-01-06 06:58:00",3120175,9.81,12.77,1.958,1.566,10.27,-4,0,0
"2014-01-06 06:59:00",3120176,9.81,12.76,1.958,1.566,10.27,-4,0,0
"2014-01-06 07:00:00",3120177,9.83,12.77,1.958,1.566,10.26,-4,0,0
"2014-01-06 07:01:00",3120178,9.83,12.75,1.959,1.567,10.27,-4,0,0
"2014-01-06 07:02:00",3120179,9.82,12.77,1.957,1.565,10.26,-4,0,0
"2014-01-06 07:03:00",3120180,9.81,12.77,1.958,1.567,10.27,-4,0,0
"2014-01-06 07:04:00",3120181,9.8,12.77,1.959,1.567,10.27,-4,0,0
"2014-01-06 07:05:00",3120182,9.8,12.77,1.959,1.567,10.27,-4,0,0
"2014-01-06 07:06:00",3120183,9.83,12.77,1.958,1.566,10.26,-4,0,0
"2014-01-06 07:07:00",3120184,9.81,12.76,1.959,1.567,10.27,-4,0,0
"2014-01-06 07:08:00",3120185,9.79,12.77,1.957,1.565,10.26,-4,0,0
"2014-01-06 07:09:00",3120186,9.75,12.77,1.958,1.567,10.27,-4,0,0
"2014-01-06 07:10:00",3120187,9.75,12.77,1.958,1.566,10.26,-4,0,0
"2014-01-06 07:11:00",3120188,9.71,12.77,1.959,1.567,10.27,-4,0,0
"2014-01-06 07:12:00",3120189,9.71,12.77,1.958,1.566,10.26,-4,0,0
"2014-01-06 07:13:00",3120190,9.71,12.76,1.958,1.566,10.26,-4,0,0
"2014-01-06 07:14:00",3120191,9.75,12.77,1.957,1.566,10.26,-4,0,0
"2014-01-06 07:15:00",3120192,9.73,12.76,1.957,1.566,10.26,-4,0,0
"2014-01-06 07:16:00",3120193,9.71,12.76,1.957,1.566,10.26,-4,0,0
"2014-01-06 07:17:00",3120194,9.69,12.76,1.958,1.567,10.27,-4,0,0
"2014-01-06 07:18:00",3120195,9.68,12.75,1.957,1.566,10.26,-4,0,0
"2014-01-06 07:19:00",3120196,9.64,12.76,1.958,1.567,10.27,-4,0,0
"2014-01-06 07:20:00",3120197,9.64,12.77,1.957,1.566,10.26,-4,0,0
"2014-01-06 07:21:00",3120198,9.6,12.77,1.957,1.566,10.26,-4,0,0
"2014-01-06 07:22:00",3120199,9.65,12.76,1.958,1.566,10.27,-4,0,0
"2014-01-06 07:23:00",3120200,9.64,12.75,1.958,1.567,10.27,-4,0,0
"2014-01-06 07:24:00",3120201,9.64,12.77,1.959,1.567,10.27,-4,0,0
"2014-01-06 07:25:00",3120202,9.64,12.76,1.959,1.567,10.27,-4,0,0
"2014-01-06 07:26:00",3120203,9.64,12.76,1.959,1.567,10.27,-4,0,0
"2014-01-06 07:27:00",3120204,9.68,12.73,1.957,1.566,10.26,-4,0,0
"2014-01-06 07:28:00",3120205,9.69,12.77,1.957,1.565,10.26,-4,0,0
"2014-01-06 07:29:00",3120206,9.67,12.77,1.958,1.566,10.27,-4,0,0
"2014-01-06 07:30:00",3120207,9.64,12.75,1.957,1.566,10.26,-4,0,0
"2014-01-06 07:31:00",3120208,9.58,12.75,1.958,1.567,10.27,-4,0,0
"2014-01-06 07:32:00",3120209,9.56,12.77,1.958,1.567,10.27,-4,0,0
"2014-01-06 07:33:00",3120210,9.57,12.76,1.957,1.566,10.26,-4,0,0
"2014-01-06 07:34:00",3120211,9.57,12.77,1.957,1.566,10.26,-4,0,0
"2014-01-06 07:35:00",3120212,9.56,12.74,1.958,1.567,10.27,-4,0,0
"2014-01-06 07:36:00",3120213,9.56,12.74,1.958,1.567,10.27,-4,0,0
"2014-01-06 07:37:00",3120214,9.54,12.74,1.958,1.567,10.27,-4,0,0
"2014-01-06 07:38:00",3120215,9.52,12.74,1.958,1.567,10.27,-4,0,0
"2014-01-06 07:39:00",3120216,9.52,12.73,1.959,1.567,10.27,-4,0,0
"2014-01-06 07:40:00",3120217,9.49,12.73,1.958,1.567,10.27,-4,0,0
"2014-01-06 07:41:00",3120218,9.52,12.75,1.956,1.565,10.26,-4,0,0
"2014-01-06 07:42:00",3120219,9.5,12.74,1.958,1.566,10.27,-4,0,0
"2014-01-06 07:43:00",3120220,9.48,12.74,1.958,1.567,10.27,-4,0,0
"2014-01-06 07:44:00",3120221,9.49,12.73,1.958,1.567,10.27,-4,0,0
"2014-01-06 07:45:00",3120222,9.48,12.74,1.957,1.566,10.26,-4,0,0
"2014-01-06 07:46:00",3120223,9.44,12.73,1.958,1.566,10.27,-4,0,0
"2014-01-06 07:47:00",3120224,9.44,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 07:48:00",3120225,9.44,12.74,1.956,1.565,10.26,-4,0,0
"2014-01-06 07:49:00",3120226,9.44,12.73,1.958,1.566,10.27,-4,0,0
"2014-01-06 07:50:00",3120227,9.44,12.73,1.958,1.567,10.27,-4,0,0
"2014-01-06 07:51:00",3120228,9.44,12.73,1.958,1.567,10.27,-4,0,0
"2014-01-06 07:52:00",3120229,9.44,12.73,1.958,1.567,10.27,-4,0,0
"2014-01-06 07:53:00",3120230,9.44,12.73,1.958,1.567,10.27,-4,0,0
"2014-01-06 07:54:00",3120231,9.48,12.73,1.957,1.566,10.26,-4,0,0
"2014-01-06 07:55:00",3120232,9.48,12.73,1.958,1.567,10.27,-4,0,0
"2014-01-06 07:56:00",3120233,9.46,12.73,1.957,1.566,10.26,-4,0,0
"2014-01-06 07:57:00",3120234,9.44,12.73,1.958,1.567,10.27,-4,0,0
"2014-01-06 07:58:00",3120235,9.41,12.73,1.957,1.566,10.26,-4,0,0
"2014-01-06 07:59:00",3120236,9.39,12.73,1.957,1.566,10.26,-4,0,0
"2014-01-06 08:00:00",3120237,9.37,12.73,1.957,1.566,10.26,-4,0,0
"2014-01-06 08:01:00",3120238,9.37,12.73,1.957,1.566,10.26,-4,0,0
"2014-01-06 08:02:00",3120239,9.39,12.73,1.956,1.564,10.26,-4,0,0
"2014-01-06 08:03:00",3120240,9.41,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 08:04:00",3120241,9.46,12.73,1.957,1.565,10.26,-4,0,0
"2014-01-06 08:05:00",3120242,9.48,12.73,1.957,1.565,10.26,-4,0,0
"2014-01-06 08:06:00",3120243,9.49,12.73,1.957,1.565,10.26,-4,0,0
"2014-01-06 08:07:00",3120244,9.48,12.73,1.958,1.567,10.27,-4,0,0
"2014-01-06 08:08:00",3120245,9.52,12.73,1.957,1.566,10.26,-4,0,0
"2014-01-06 08:09:00",3120246,9.54,12.73,1.957,1.566,10.26,-4,0,0
"2014-01-06 08:10:00",3120247,9.56,12.73,1.957,1.566,10.26,-4,0,0
"2014-01-06 08:11:00",3120248,9.56,12.73,1.957,1.566,10.26,-4,0,0
"2014-01-06 08:12:00",3120249,9.56,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 08:13:00",3120250,9.56,12.73,1.956,1.564,10.26,-4,0,0
"2014-01-06 08:14:00",3120251,9.56,12.73,1.955,1.564,10.26,-4,0,0
"2014-01-06 08:15:00",3120252,9.56,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 08:16:00",3120253,9.56,12.73,1.957,1.566,10.26,-4,0,0
"2014-01-06 08:17:00",3120254,9.56,12.73,1.957,1.566,10.26,-4,0,0
"2014-01-06 08:18:00",3120255,9.55,12.73,1.956,1.564,10.26,-4,0,0
"2014-01-06 08:19:00",3120256,9.52,12.73,1.957,1.566,10.27,-4,0,0
"2014-01-06 08:20:00",3120257,9.56,12.73,1.958,1.567,10.27,-4,0,0
"2014-01-06 08:21:00",3120258,9.56,12.73,1.958,1.566,10.26,-4,0,0
"2014-01-06 08:22:00",3120259,9.54,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 08:23:00",3120260,9.56,12.73,1.957,1.566,10.26,-4,0,0
"2014-01-06 08:24:00",3120261,9.57,12.73,1.957,1.566,10.26,-4,0,0
"2014-01-06 08:25:00",3120262,9.71,12.73,1.957,1.566,10.26,-4,0,0
"2014-01-06 08:26:00",3120263,9.76,12.73,1.957,1.566,10.26,-4,0,0
"2014-01-06 08:27:00",3120264,9.69,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 08:28:00",3120265,9.64,12.73,1.956,1.564,10.26,-4,0,0
"2014-01-06 08:29:00",3120266,9.6,12.73,1.955,1.564,10.26,-4,0,0
"2014-01-06 08:30:00",3120267,9.56,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 08:31:00",3120268,9.56,12.73,1.957,1.566,10.26,-4,0,0
"2014-01-06 08:32:00",3120269,9.52,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 08:33:00",3120270,9.49,12.73,1.956,1.564,10.26,-4,0,0
"2014-01-06 08:34:00",3120271,9.5,12.73,1.956,1.564,10.26,-4,0,0
"2014-01-06 08:35:00",3120272,9.51,12.73,1.957,1.566,10.26,-4,0,0
"2014-01-06 08:36:00",3120273,9.52,12.73,1.957,1.566,10.26,-4,0,0
"2014-01-06 08:37:00",3120274,9.54,12.72,1.956,1.565,10.26,-4,0,0
"2014-01-06 08:38:00",3120275,9.54,12.73,1.958,1.567,10.27,-4,0,0
"2014-01-06 08:39:00",3120276,9.52,12.73,1.957,1.565,10.26,-4,0,0
"2014-01-06 08:40:00",3120277,9.48,12.73,1.957,1.566,10.26,-4,0,0
"2014-01-06 08:41:00",3120278,9.44,12.72,1.956,1.565,10.26,-4,0,0
"2014-01-06 08:42:00",3120279,9.41,12.73,1.957,1.566,10.26,-4,0,0
"2014-01-06 08:43:00",3120280,9.41,12.7,1.957,1.566,10.26,-4,0,0
"2014-01-06 08:44:00",3120281,9.41,12.7,1.958,1.567,10.27,-4,0,0
"2014-01-06 08:45:00",3120282,9.41,12.7,1.957,1.565,10.26,-4,0,0
"2014-01-06 08:46:00",3120283,9.43,12.71,1.956,1.565,10.26,-4,0,0
"2014-01-06 08:47:00",3120284,9.41,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 08:48:00",3120285,9.41,12.7,1.957,1.566,10.26,-4,0,0
"2014-01-06 08:49:00",3120286,9.41,12.7,1.957,1.566,10.26,-4,0,0
"2014-01-06 08:50:00",3120287,9.41,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 08:51:00",3120288,9.39,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 08:52:00",3120289,9.37,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 08:53:00",3120290,9.37,12.7,1.957,1.566,10.26,-4,0,0
"2014-01-06 08:54:00",3120291,9.33,12.7,1.957,1.565,10.26,-4,0,0
"2014-01-06 08:55:00",3120292,9.35,12.7,1.957,1.566,10.26,-4,0,0
"2014-01-06 08:56:00",3120293,9.37,12.7,1.957,1.565,10.26,-4,0,0
"2014-01-06 08:57:00",3120294,9.37,12.7,1.957,1.566,10.26,-4,0,0
"2014-01-06 08:58:00",3120295,9.37,12.7,1.957,1.565,10.26,-4,0,0
"2014-01-06 08:59:00",3120296,9.38,12.7,1.957,1.566,10.26,-4,0,0
"2014-01-06 09:00:00",3120297,9.34,12.7,1.957,1.565,10.26,-4,0,0
"2014-01-06 09:01:00",3120298,9.33,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:02:00",3120299,9.33,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:03:00",3120300,9.37,12.7,1.957,1.566,10.26,-4,0,0
"2014-01-06 09:04:00",3120301,9.37,12.7,1.958,1.567,10.27,-4,0,0
"2014-01-06 09:05:00",3120302,9.34,12.7,1.957,1.565,10.26,-4,0,0
"2014-01-06 09:06:00",3120303,9.33,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:07:00",3120304,9.37,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:08:00",3120305,9.37,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:09:00",3120306,9.31,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:10:00",3120307,9.29,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:11:00",3120308,9.29,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:12:00",3120309,9.25,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:13:00",3120310,9.25,12.7,1.957,1.566,10.26,-4,0,0
"2014-01-06 09:14:00",3120311,9.24,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:15:00",3120312,9.23,12.69,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:16:00",3120313,9.23,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:17:00",3120314,9.23,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:18:00",3120315,9.23,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:19:00",3120316,9.22,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:20:00",3120317,9.21,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:21:00",3120318,9.17,12.69,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:22:00",3120319,9.17,12.69,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:23:00",3120320,9.17,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:24:00",3120321,9.13,12.68,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:25:00",3120322,9.33,12.68,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:26:00",3120323,9.29,12.68,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:27:00",3120324,9.23,12.69,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:28:00",3120325,9.21,12.68,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:29:00",3120326,9.21,12.69,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:30:00",3120327,9.17,12.67,1.957,1.566,10.26,-4,0,0
"2014-01-06 09:31:00",3120328,9.13,12.68,1.957,1.565,10.26,-4,0,0
"2014-01-06 09:32:00",3120329,9.09,12.67,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:33:00",3120330,9.09,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:34:00",3120331,9.07,12.68,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:35:00",3120332,9.09,12.67,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:36:00",3120333,9.09,12.67,1.957,1.566,10.26,-4,0,0
"2014-01-06 09:37:00",3120334,9.09,12.67,1.957,1.565,10.26,-4,0,0
"2014-01-06 09:38:00",3120335,9.09,12.67,1.957,1.566,10.26,-4,0,0
"2014-01-06 09:39:00",3120336,9.09,12.67,1.957,1.565,10.26,-4,0,0
"2014-01-06 09:40:00",3120337,9.06,12.67,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:41:00",3120338,9.02,12.67,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:42:00",3120339,9.02,12.67,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:43:00",3120340,9.02,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:44:00",3120341,9.06,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:45:00",3120342,9.09,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:46:00",3120343,9.09,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:47:00",3120344,9.07,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:48:00",3120345,9.1,12.66,1.957,1.566,10.27,-4,0,0
"2014-01-06 09:49:00",3120346,9.15,12.66,1.957,1.565,10.26,-4,0,0
"2014-01-06 09:50:00",3120347,9.27,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:51:00",3120348,9.25,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:52:00",3120349,9.21,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:53:00",3120350,9.21,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:54:00",3120351,9.23,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:55:00",3120352,9.25,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:56:00",3120353,9.29,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:57:00",3120354,9.31,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:58:00",3120355,9.33,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 09:59:00",3120356,9.41,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:00:00",3120357,9.41,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:01:00",3120358,9.41,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:02:00",3120359,9.41,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:03:00",3120360,9.41,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:04:00",3120361,9.44,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:05:00",3120362,9.44,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:06:00",3120363,9.44,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:07:00",3120364,9.45,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:08:00",3120365,9.48,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:09:00",3120366,9.48,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:10:00",3120367,9.47,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:11:00",3120368,9.48,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:12:00",3120369,9.48,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:13:00",3120370,9.46,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:14:00",3120371,9.48,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:15:00",3120372,9.5,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:16:00",3120373,9.52,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:17:00",3120374,9.54,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:18:00",3120375,9.52,12.63,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:19:00",3120376,9.5,12.63,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:20:00",3120377,9.48,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:21:00",3120378,9.48,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:22:00",3120379,9.48,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:23:00",3120380,9.49,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:24:00",3120381,9.49,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:25:00",3120382,9.48,12.65,1.957,1.566,10.27,-4,0,0
"2014-01-06 10:26:00",3120383,9.49,12.65,1.957,1.565,10.26,-4,0,0
"2014-01-06 10:27:00",3120384,9.52,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:28:00",3120385,9.54,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:29:00",3120386,9.56,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:30:00",3120387,9.58,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:31:00",3120388,9.6,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:32:00",3120389,9.62,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:33:00",3120390,9.64,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:34:00",3120391,9.64,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:35:00",3120392,9.69,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:36:00",3120393,9.71,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:37:00",3120394,9.71,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:38:00",3120395,9.72,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:39:00",3120396,9.71,12.64,1.957,1.566,10.27,-4,0,0
"2014-01-06 10:40:00",3120397,9.75,12.64,1.957,1.565,10.26,-4,0,0
"2014-01-06 10:41:00",3120398,9.88,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:42:00",3120399,9.92,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:43:00",3120400,9.91,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:44:00",3120401,9.87,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:45:00",3120402,9.84,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:46:00",3120403,9.85,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:47:00",3120404,9.85,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:48:00",3120405,9.85,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:49:00",3120406,9.87,12.64,1.957,1.566,10.27,-4,0,0
"2014-01-06 10:50:00",3120407,9.87,12.64,1.958,1.566,10.27,-4,0,0
"2014-01-06 10:51:00",3120408,9.88,12.65,1.957,1.565,10.26,-4,0,0
"2014-01-06 10:52:00",3120409,9.91,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:53:00",3120410,9.91,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:54:00",3120411,9.93,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:55:00",3120412,9.94,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:56:00",3120413,9.94,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:57:00",3120414,9.96,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:58:00",3120415,10,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 10:59:00",3120416,9.94,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:00:00",3120417,9.94,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:01:00",3120418,9.92,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:02:00",3120419,9.91,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:03:00",3120420,9.91,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:04:00",3120421,9.91,12.63,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:05:00",3120422,9.91,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:06:00",3120423,9.91,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:07:00",3120424,9.87,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:08:00",3120425,9.87,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:09:00",3120426,9.87,12.64,1.957,1.566,10.27,-4,0,0
"2014-01-06 11:10:00",3120427,9.87,12.65,1.957,1.565,10.26,-4,0,0
"2014-01-06 11:11:00",3120428,9.87,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:12:00",3120429,9.85,12.63,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:13:00",3120430,9.85,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:14:00",3120431,9.85,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:15:00",3120432,9.83,12.63,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:16:00",3120433,9.82,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:17:00",3120434,9.81,12.64,1.957,1.566,10.27,-4,0,0
"2014-01-06 11:18:00",3120435,9.8,12.63,1.957,1.565,10.26,-4,0,0
"2014-01-06 11:19:00",3120436,9.87,12.63,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:20:00",3120437,9.89,12.63,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:21:00",3120438,9.9,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:22:00",3120439,9.94,12.63,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:23:00",3120440,9.92,12.63,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:24:00",3120441,9.9,12.63,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:25:00",3120442,9.87,12.63,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:26:00",3120443,9.94,12.63,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:27:00",3120444,9.92,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:28:00",3120445,9.91,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:29:00",3120446,9.94,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:30:00",3120447,9.94,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:31:00",3120448,9.94,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:32:00",3120449,9.92,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:33:00",3120450,9.94,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:34:00",3120451,9.94,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:35:00",3120452,9.94,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:36:00",3120453,9.95,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:37:00",3120454,9.94,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:38:00",3120455,9.98,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:39:00",3120456,9.98,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:40:00",3120457,9.98,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:41:00",3120458,9.98,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:42:00",3120459,9.98,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:43:00",3120460,9.98,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:44:00",3120461,10.02,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:45:00",3120462,10.02,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:46:00",3120463,10.02,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:47:00",3120464,10.02,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:48:00",3120465,10.02,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:49:00",3120466,10,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:50:00",3120467,9.99,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:51:00",3120468,9.98,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:52:00",3120469,9.98,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:53:00",3120470,9.98,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:54:00",3120471,9.96,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:55:00",3120472,9.95,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:56:00",3120473,9.94,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:57:00",3120474,9.91,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:58:00",3120475,9.91,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 11:59:00",3120476,9.91,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:00:00",3120477,9.91,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:01:00",3120478,9.91,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:02:00",3120479,9.91,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:03:00",3120480,9.91,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:04:00",3120481,9.91,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:05:00",3120482,9.94,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:06:00",3120483,9.91,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:07:00",3120484,9.91,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:08:00",3120485,9.87,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:09:00",3120486,9.87,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:10:00",3120487,9.87,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:11:00",3120488,9.87,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:12:00",3120489,9.87,12.66,1.957,1.566,10.27,-4,0,0
"2014-01-06 12:13:00",3120490,9.85,12.66,1.957,1.565,10.26,-4,0,0
"2014-01-06 12:14:00",3120491,9.85,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:15:00",3120492,9.86,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:16:00",3120493,9.85,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:17:00",3120494,9.85,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:18:00",3120495,9.87,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:19:00",3120496,9.85,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:20:00",3120497,9.86,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:21:00",3120498,9.85,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:22:00",3120499,9.83,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:23:00",3120500,9.83,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:24:00",3120501,9.83,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:25:00",3120502,9.87,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:26:00",3120503,9.86,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:27:00",3120504,9.87,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:28:00",3120505,9.92,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:29:00",3120506,9.91,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:30:00",3120507,9.91,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:31:00",3120508,9.91,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:32:00",3120509,9.87,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:33:00",3120510,9.87,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:34:00",3120511,9.87,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:35:00",3120512,9.87,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:36:00",3120513,9.92,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:37:00",3120514,9.91,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:38:00",3120515,9.91,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:39:00",3120516,9.91,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:40:00",3120517,9.91,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:41:00",3120518,9.92,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:42:00",3120519,9.91,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:43:00",3120520,9.94,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:44:00",3120521,9.94,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:45:00",3120522,9.94,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:46:00",3120523,9.94,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:47:00",3120524,9.92,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:48:00",3120525,9.94,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:49:00",3120526,9.93,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:50:00",3120527,9.98,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:51:00",3120528,9.94,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:52:00",3120529,9.94,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:53:00",3120530,9.94,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:54:00",3120531,9.94,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:55:00",3120532,9.94,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:56:00",3120533,9.94,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:57:00",3120534,9.94,12.63,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:58:00",3120535,9.94,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 12:59:00",3120536,9.94,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:00:00",3120537,9.94,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:01:00",3120538,9.91,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:02:00",3120539,9.94,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:03:00",3120540,9.94,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:04:00",3120541,9.98,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:05:00",3120542,9.98,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:06:00",3120543,9.95,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:07:00",3120544,9.97,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:08:00",3120545,9.95,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:09:00",3120546,9.94,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:10:00",3120547,9.98,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:11:00",3120548,10,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:12:00",3120549,10.02,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:13:00",3120550,10.02,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:14:00",3120551,10.02,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:15:00",3120552,10.02,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:16:00",3120553,10.06,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:17:00",3120554,10.06,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:18:00",3120555,10.1,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:19:00",3120556,10.1,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:20:00",3120557,10.11,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:21:00",3120558,10.13,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:22:00",3120559,10.13,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:23:00",3120560,10.15,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:24:00",3120561,10.17,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:25:00",3120562,10.17,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:26:00",3120563,10.21,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:27:00",3120564,10.26,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:28:00",3120565,10.29,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:29:00",3120566,10.29,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:30:00",3120567,10.29,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:31:00",3120568,10.3,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:32:00",3120569,10.32,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:33:00",3120570,10.34,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:34:00",3120571,10.34,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:35:00",3120572,10.36,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:36:00",3120573,10.39,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:37:00",3120574,10.4,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:38:00",3120575,10.4,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:39:00",3120576,10.4,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:40:00",3120577,10.4,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:41:00",3120578,10.42,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:42:00",3120579,10.41,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:43:00",3120580,10.44,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:44:00",3120581,10.44,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:45:00",3120582,10.43,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:46:00",3120583,10.41,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:47:00",3120584,10.42,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:48:00",3120585,10.42,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:49:00",3120586,10.46,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:50:00",3120587,10.44,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:51:00",3120588,10.4,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:52:00",3120589,10.36,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:53:00",3120590,10.39,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:54:00",3120591,10.4,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:55:00",3120592,10.44,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:56:00",3120593,10.44,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:57:00",3120594,10.44,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:58:00",3120595,10.46,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 13:59:00",3120596,10.46,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:00:00",3120597,10.46,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:01:00",3120598,10.45,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:02:00",3120599,10.44,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:03:00",3120600,10.4,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:04:00",3120601,10.4,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:05:00",3120602,10.4,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:06:00",3120603,10.41,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:07:00",3120604,10.45,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:08:00",3120605,10.44,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:09:00",3120606,10.42,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:10:00",3120607,10.4,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:11:00",3120608,10.4,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:12:00",3120609,10.4,12.67,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:13:00",3120610,10.5,12.67,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:14:00",3120611,10.48,12.67,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:15:00",3120612,10.46,12.67,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:16:00",3120613,10.45,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:17:00",3120614,10.46,12.67,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:18:00",3120615,10.45,12.67,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:19:00",3120616,10.42,12.67,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:20:00",3120617,10.44,12.67,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:21:00",3120618,10.47,12.67,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:22:00",3120619,10.47,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:23:00",3120620,10.47,12.67,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:24:00",3120621,10.53,12.67,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:25:00",3120622,10.51,12.69,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:26:00",3120623,10.48,12.67,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:27:00",3120624,10.48,12.67,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:28:00",3120625,10.49,12.67,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:29:00",3120626,10.48,12.67,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:30:00",3120627,10.48,12.67,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:31:00",3120628,10.48,12.67,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:32:00",3120629,10.46,12.68,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:33:00",3120630,10.48,12.68,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:34:00",3120631,10.48,12.67,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:35:00",3120632,10.48,12.69,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:36:00",3120633,10.48,12.67,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:37:00",3120634,10.46,12.69,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:38:00",3120635,10.46,12.68,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:39:00",3120636,10.47,12.68,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:40:00",3120637,10.51,12.69,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:41:00",3120638,10.55,12.67,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:42:00",3120639,10.51,12.68,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:43:00",3120640,10.48,12.68,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:44:00",3120641,10.48,12.68,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:45:00",3120642,10.48,12.68,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:46:00",3120643,10.48,12.69,1.955,1.564,10.25,-4,0,0
"2014-01-06 14:47:00",3120644,10.48,12.68,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:48:00",3120645,10.48,12.69,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:49:00",3120646,10.48,12.67,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:50:00",3120647,10.48,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:51:00",3120648,10.48,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:52:00",3120649,10.47,12.69,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:53:00",3120650,10.51,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:54:00",3120651,10.51,12.69,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:55:00",3120652,10.52,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:56:00",3120653,10.55,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:57:00",3120654,10.55,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:58:00",3120655,10.55,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 14:59:00",3120656,10.54,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:00:00",3120657,10.55,12.69,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:01:00",3120658,10.55,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:02:00",3120659,10.55,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:03:00",3120660,10.55,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:04:00",3120661,10.55,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:05:00",3120662,10.55,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:06:00",3120663,10.56,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:07:00",3120664,10.6,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:08:00",3120665,10.61,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:09:00",3120666,10.63,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:10:00",3120667,10.63,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:11:00",3120668,10.68,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:12:00",3120669,10.72,12.69,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:13:00",3120670,10.7,12.69,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:14:00",3120671,10.7,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:15:00",3120672,10.71,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:16:00",3120673,10.73,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:17:00",3120674,10.78,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:18:00",3120675,10.85,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:19:00",3120676,10.85,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:20:00",3120677,10.81,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:21:00",3120678,10.81,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:22:00",3120679,10.81,12.71,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:23:00",3120680,10.81,12.72,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:24:00",3120681,10.83,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:25:00",3120682,10.85,12.71,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:26:00",3120683,10.85,12.72,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:27:00",3120684,10.89,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:28:00",3120685,10.89,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:29:00",3120686,10.85,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:30:00",3120687,10.85,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:31:00",3120688,10.85,12.71,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:32:00",3120689,10.89,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:33:00",3120690,10.85,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:34:00",3120691,10.85,12.71,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:35:00",3120692,10.81,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:36:00",3120693,10.83,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:37:00",3120694,10.89,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:38:00",3120695,10.89,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:39:00",3120696,10.89,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:40:00",3120697,10.89,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:41:00",3120698,10.93,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:42:00",3120699,10.91,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:43:00",3120700,10.91,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:44:00",3120701,10.88,12.72,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:45:00",3120702,10.89,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:46:00",3120703,10.89,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:47:00",3120704,10.89,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:48:00",3120705,10.86,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:49:00",3120706,10.89,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:50:00",3120707,10.91,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:51:00",3120708,10.9,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:52:00",3120709,10.91,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:53:00",3120710,10.91,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:54:00",3120711,10.93,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:55:00",3120712,10.92,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:56:00",3120713,10.89,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:57:00",3120714,10.89,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:58:00",3120715,10.87,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 15:59:00",3120716,10.85,12.73,1.955,1.564,10.25,-4,0,0
"2014-01-06 16:00:00",3120717,10.85,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:01:00",3120718,10.85,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:02:00",3120719,10.86,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:03:00",3120720,10.85,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:04:00",3120721,10.85,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:05:00",3120722,10.85,12.73,1.955,1.564,10.25,-4,0,0
"2014-01-06 16:06:00",3120723,10.85,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:07:00",3120724,10.85,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:08:00",3120725,10.85,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:09:00",3120726,10.88,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:10:00",3120727,10.91,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:11:00",3120728,10.9,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:12:00",3120729,10.89,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:13:00",3120730,10.86,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:14:00",3120731,10.88,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:15:00",3120732,10.85,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:16:00",3120733,10.86,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:17:00",3120734,10.85,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:18:00",3120735,10.85,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:19:00",3120736,10.85,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:20:00",3120737,10.85,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:21:00",3120738,10.85,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:22:00",3120739,10.86,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:23:00",3120740,10.86,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:24:00",3120741,10.85,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:25:00",3120742,10.89,12.75,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:26:00",3120743,10.89,12.75,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:27:00",3120744,10.87,12.74,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:28:00",3120745,10.85,12.74,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:29:00",3120746,10.85,12.74,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:30:00",3120747,10.85,12.74,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:31:00",3120748,10.85,12.75,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:32:00",3120749,10.85,12.74,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:33:00",3120750,10.85,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:34:00",3120751,10.87,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:35:00",3120752,10.86,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:36:00",3120753,10.85,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:37:00",3120754,10.85,12.75,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:38:00",3120755,10.85,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:39:00",3120756,10.85,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:40:00",3120757,10.85,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:41:00",3120758,10.85,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:42:00",3120759,10.85,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:43:00",3120760,10.85,12.75,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:44:00",3120761,10.81,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:45:00",3120762,10.81,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:46:00",3120763,10.81,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:47:00",3120764,10.81,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:48:00",3120765,10.81,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:49:00",3120766,10.81,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:50:00",3120767,10.81,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:51:00",3120768,10.81,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:52:00",3120769,10.85,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:53:00",3120770,10.85,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:54:00",3120771,10.85,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:55:00",3120772,10.89,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:56:00",3120773,10.85,12.77,1.955,1.564,10.25,-4,0,0
"2014-01-06 16:57:00",3120774,10.89,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:58:00",3120775,10.88,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 16:59:00",3120776,10.89,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:00:00",3120777,10.89,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:01:00",3120778,10.89,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:02:00",3120779,10.87,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:03:00",3120780,10.86,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:04:00",3120781,10.85,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:05:00",3120782,10.85,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:06:00",3120783,10.85,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:07:00",3120784,10.85,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:08:00",3120785,10.85,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:09:00",3120786,10.86,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:10:00",3120787,10.85,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:11:00",3120788,10.85,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:12:00",3120789,10.85,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:13:00",3120790,10.83,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:14:00",3120791,10.84,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:15:00",3120792,10.87,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:16:00",3120793,10.87,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:17:00",3120794,10.85,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:18:00",3120795,10.85,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:19:00",3120796,10.85,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:20:00",3120797,10.85,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:21:00",3120798,10.83,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:22:00",3120799,10.81,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:23:00",3120800,10.81,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:24:00",3120801,10.81,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:25:00",3120802,10.84,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:26:00",3120803,10.83,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:27:00",3120804,10.81,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:28:00",3120805,10.81,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:29:00",3120806,10.81,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:30:00",3120807,10.81,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:31:00",3120808,10.81,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:32:00",3120809,10.84,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:33:00",3120810,10.85,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:34:00",3120811,10.85,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:35:00",3120812,10.81,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:36:00",3120813,10.81,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:37:00",3120814,10.83,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:38:00",3120815,10.81,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:39:00",3120816,10.79,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:40:00",3120817,10.85,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:41:00",3120818,10.89,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:42:00",3120819,10.85,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:43:00",3120820,10.89,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:44:00",3120821,10.85,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:45:00",3120822,10.89,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:46:00",3120823,10.86,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:47:00",3120824,10.81,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:48:00",3120825,10.83,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:49:00",3120826,10.81,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:50:00",3120827,10.77,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:51:00",3120828,10.77,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:52:00",3120829,10.77,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:53:00",3120830,10.77,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:54:00",3120831,10.78,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:55:00",3120832,10.77,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:56:00",3120833,10.77,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:57:00",3120834,10.77,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:58:00",3120835,10.75,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 17:59:00",3120836,10.76,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:00:00",3120837,10.74,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:01:00",3120838,10.76,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:02:00",3120839,10.77,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:03:00",3120840,10.81,12.78,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:04:00",3120841,10.77,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:05:00",3120842,10.77,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:06:00",3120843,10.81,12.77,1.955,1.564,10.25,-4,0,0
"2014-01-06 18:07:00",3120844,10.77,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:08:00",3120845,10.77,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:09:00",3120846,10.74,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:10:00",3120847,10.73,12.78,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:11:00",3120848,10.71,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:12:00",3120849,10.7,12.77,1.955,1.564,10.25,-4,0,0
"2014-01-06 18:13:00",3120850,10.74,12.78,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:14:00",3120851,10.72,12.78,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:15:00",3120852,10.7,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:16:00",3120853,10.7,12.78,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:17:00",3120854,10.69,12.78,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:18:00",3120855,10.68,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:19:00",3120856,10.66,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:20:00",3120857,10.62,12.78,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:21:00",3120858,10.62,12.78,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:22:00",3120859,10.62,12.78,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:23:00",3120860,10.62,12.78,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:24:00",3120861,10.62,12.78,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:25:00",3120862,10.62,12.79,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:26:00",3120863,10.62,12.78,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:27:00",3120864,10.62,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:28:00",3120865,10.62,12.78,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:29:00",3120866,10.61,12.78,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:30:00",3120867,10.59,12.78,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:31:00",3120868,10.6,12.78,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:32:00",3120869,10.59,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:33:00",3120870,10.62,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:34:00",3120871,10.61,12.78,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:35:00",3120872,10.61,12.78,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:36:00",3120873,10.59,12.78,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:37:00",3120874,10.59,12.78,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:38:00",3120875,10.59,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:39:00",3120876,10.59,12.78,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:40:00",3120877,10.57,12.79,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:41:00",3120878,10.55,12.78,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:42:00",3120879,10.55,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:43:00",3120880,10.56,12.78,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:44:00",3120881,10.57,12.78,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:45:00",3120882,10.55,12.8,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:46:00",3120883,10.55,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:47:00",3120884,10.52,12.78,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:48:00",3120885,10.47,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:49:00",3120886,10.47,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:50:00",3120887,10.47,12.78,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:51:00",3120888,10.47,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:52:00",3120889,10.47,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:53:00",3120890,10.46,12.79,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:54:00",3120891,10.45,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:55:00",3120892,10.43,12.77,1.955,1.564,10.25,-4,0,0
"2014-01-06 18:56:00",3120893,10.43,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:57:00",3120894,10.43,12.78,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:58:00",3120895,10.42,12.78,1.956,1.565,10.26,-4,0,0
"2014-01-06 18:59:00",3120896,10.4,12.78,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:00:00",3120897,10.42,12.78,1.955,1.564,10.25,-4,0,0
"2014-01-06 19:01:00",3120898,10.4,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:02:00",3120899,10.4,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:03:00",3120900,10.4,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:04:00",3120901,10.39,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:05:00",3120902,10.39,12.77,1.955,1.564,10.25,-4,0,0
"2014-01-06 19:06:00",3120903,10.39,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:07:00",3120904,10.38,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:08:00",3120905,10.36,12.77,1.955,1.564,10.25,-4,0,0
"2014-01-06 19:09:00",3120906,10.36,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:10:00",3120907,10.36,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:11:00",3120908,10.36,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:12:00",3120909,10.33,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:13:00",3120910,10.32,12.78,1.955,1.564,10.25,-4,0,0
"2014-01-06 19:14:00",3120911,10.3,12.78,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:15:00",3120912,10.3,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:16:00",3120913,10.32,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:17:00",3120914,10.32,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:18:00",3120915,10.32,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:19:00",3120916,10.33,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:20:00",3120917,10.32,12.77,1.955,1.564,10.25,-4,0,0
"2014-01-06 19:21:00",3120918,10.32,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:22:00",3120919,10.31,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:23:00",3120920,10.3,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:24:00",3120921,10.3,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:25:00",3120922,10.29,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:26:00",3120923,10.28,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:27:00",3120924,10.26,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:28:00",3120925,10.25,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:29:00",3120926,10.25,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:30:00",3120927,10.25,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:31:00",3120928,10.25,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:32:00",3120929,10.25,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:33:00",3120930,10.23,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:34:00",3120931,10.23,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:35:00",3120932,10.21,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:36:00",3120933,10.21,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:37:00",3120934,10.17,12.77,1.955,1.564,10.25,-4,0,0
"2014-01-06 19:38:00",3120935,10.17,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:39:00",3120936,10.16,12.76,1.955,1.564,10.25,-4,0,0
"2014-01-06 19:40:00",3120937,10.2,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:41:00",3120938,10.2,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:42:00",3120939,10.17,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:43:00",3120940,10.17,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:44:00",3120941,10.13,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:45:00",3120942,10.13,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:46:00",3120943,10.09,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:47:00",3120944,10.07,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:48:00",3120945,10.05,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:49:00",3120946,10.05,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:50:00",3120947,10.05,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:51:00",3120948,10.05,12.76,1.955,1.564,10.25,-4,0,0
"2014-01-06 19:52:00",3120949,10.1,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:53:00",3120950,10.39,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:54:00",3120951,10.58,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:55:00",3120952,10.5,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:56:00",3120953,10.41,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:57:00",3120954,10.35,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:58:00",3120955,10.28,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 19:59:00",3120956,10.24,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:00:00",3120957,10.21,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:01:00",3120958,10.17,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:02:00",3120959,10.13,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:03:00",3120960,10.09,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:04:00",3120961,10.07,12.76,1.955,1.564,10.25,-4,0,0
"2014-01-06 20:05:00",3120962,10.05,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:06:00",3120963,10.05,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:07:00",3120964,10.05,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:08:00",3120965,10.02,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:09:00",3120966,10.01,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:10:00",3120967,10.01,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:11:00",3120968,10.01,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:12:00",3120969,10.01,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:13:00",3120970,10.01,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:14:00",3120971,10.02,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:15:00",3120972,10,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:16:00",3120973,10,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:17:00",3120974,9.98,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:18:00",3120975,9.93,12.75,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:19:00",3120976,9.93,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:20:00",3120977,9.92,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:21:00",3120978,9.9,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:22:00",3120979,9.9,12.77,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:23:00",3120980,9.88,12.76,1.955,1.564,10.25,-4,0,0
"2014-01-06 20:24:00",3120981,9.86,12.76,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:25:00",3120982,9.86,12.74,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:26:00",3120983,9.83,12.75,1.955,1.564,10.25,-4,0,0
"2014-01-06 20:27:00",3120984,9.81,12.74,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:28:00",3120985,9.81,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:29:00",3120986,9.81,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:30:00",3120987,9.79,12.74,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:31:00",3120988,9.79,12.74,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:32:00",3120989,9.79,12.73,1.955,1.564,10.25,-4,0,0
"2014-01-06 20:33:00",3120990,9.79,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:34:00",3120991,9.76,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:35:00",3120992,9.75,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:36:00",3120993,9.75,12.73,1.955,1.564,10.25,-4,0,0
"2014-01-06 20:37:00",3120994,9.72,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:38:00",3120995,9.71,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:39:00",3120996,9.7,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:40:00",3120997,9.7,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:41:00",3120998,9.69,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:42:00",3120999,9.67,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:43:00",3121000,9.68,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:44:00",3121001,9.69,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:45:00",3121002,9.65,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:46:00",3121003,9.63,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:47:00",3121004,9.63,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:48:00",3121005,9.62,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:49:00",3121006,9.61,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:50:00",3121007,9.63,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:51:00",3121008,9.62,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:52:00",3121009,9.56,12.73,1.955,1.564,10.25,-4,0,0
"2014-01-06 20:53:00",3121010,9.56,12.73,1.955,1.564,10.25,-4,0,0
"2014-01-06 20:54:00",3121011,9.56,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:55:00",3121012,9.56,12.73,1.955,1.564,10.25,-4,0,0
"2014-01-06 20:56:00",3121013,9.56,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:57:00",3121014,9.56,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:58:00",3121015,9.55,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 20:59:00",3121016,9.54,12.73,1.955,1.564,10.25,-4,0,0
"2014-01-06 21:00:00",3121017,9.54,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:01:00",3121018,9.55,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:02:00",3121019,9.54,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:03:00",3121020,9.51,12.73,1.955,1.564,10.25,-4,0,0
"2014-01-06 21:04:00",3121021,9.48,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:05:00",3121022,9.48,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:06:00",3121023,9.45,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:07:00",3121024,9.44,12.73,1.955,1.564,10.25,-4,0,0
"2014-01-06 21:08:00",3121025,9.4,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:09:00",3121026,9.38,12.71,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:10:00",3121027,9.36,12.71,1.955,1.564,10.25,-4,0,0
"2014-01-06 21:11:00",3121028,9.36,12.73,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:12:00",3121029,9.36,12.72,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:13:00",3121030,9.36,12.71,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:14:00",3121031,9.35,12.71,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:15:00",3121032,9.32,12.69,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:16:00",3121033,9.28,12.69,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:17:00",3121034,9.28,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:18:00",3121035,9.3,12.69,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:19:00",3121036,9.32,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:20:00",3121037,9.3,12.7,1.955,1.564,10.25,-4,0,0
"2014-01-06 21:21:00",3121038,9.29,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:22:00",3121039,9.29,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:23:00",3121040,9.29,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:24:00",3121041,9.29,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:25:00",3121042,9.25,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:26:00",3121043,9.25,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:27:00",3121044,9.24,12.69,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:28:00",3121045,9.2,12.69,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:29:00",3121046,9.2,12.69,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:30:00",3121047,9.17,12.69,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:31:00",3121048,9.19,12.69,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:32:00",3121049,9.17,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:33:00",3121050,9.19,12.69,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:34:00",3121051,9.21,12.69,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:35:00",3121052,9.19,12.69,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:36:00",3121053,9.19,12.69,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:37:00",3121054,9.17,12.69,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:38:00",3121055,9.17,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:39:00",3121056,9.15,12.69,1.955,1.564,10.25,-4,0,0
"2014-01-06 21:40:00",3121057,9.15,12.69,1.955,1.564,10.25,-4,0,0
"2014-01-06 21:41:00",3121058,9.13,12.7,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:42:00",3121059,9.13,12.68,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:43:00",3121060,9.13,12.69,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:44:00",3121061,9.13,12.68,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:45:00",3121062,9.1,12.68,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:46:00",3121063,9.13,12.68,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:47:00",3121064,9.12,12.67,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:48:00",3121065,9.09,12.68,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:49:00",3121066,9.09,12.68,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:50:00",3121067,9.09,12.67,1.955,1.564,10.25,-4,0,0
"2014-01-06 21:51:00",3121068,9.07,12.67,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:52:00",3121069,9.07,12.67,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:53:00",3121070,9.07,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:54:00",3121071,9.09,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:55:00",3121072,9.1,12.67,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:56:00",3121073,9.13,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:57:00",3121074,9.13,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:58:00",3121075,9.13,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 21:59:00",3121076,9.13,12.66,1.955,1.564,10.25,-4,0,0
"2014-01-06 22:00:00",3121077,9.13,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:01:00",3121078,9.13,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:02:00",3121079,9.09,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:03:00",3121080,9.09,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:04:00",3121081,9.07,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:05:00",3121082,9.09,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:06:00",3121083,9.07,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:07:00",3121084,9.09,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:08:00",3121085,9.13,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:09:00",3121086,9.13,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:10:00",3121087,9.09,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:11:00",3121088,9.09,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:12:00",3121089,9.09,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:13:00",3121090,9.07,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:14:00",3121091,9.07,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:15:00",3121092,9.07,12.65,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:16:00",3121093,9.06,12.66,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:17:00",3121094,9.09,12.64,1.955,1.564,10.25,-4,0,0
"2014-01-06 22:18:00",3121095,9.09,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:19:00",3121096,9.1,12.64,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:20:00",3121097,9.09,12.63,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:21:00",3121098,9.09,12.63,1.955,1.564,10.25,-4,0,0
"2014-01-06 22:22:00",3121099,9.09,12.63,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:23:00",3121100,9.13,12.63,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:24:00",3121101,9.13,12.62,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:25:00",3121102,9.13,12.63,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:26:00",3121103,9.13,12.62,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:27:00",3121104,9.13,12.62,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:28:00",3121105,9.13,12.62,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:29:00",3121106,9.13,12.62,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:30:00",3121107,9.13,12.62,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:31:00",3121108,9.12,12.62,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:32:00",3121109,9.09,12.63,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:33:00",3121110,9.09,12.62,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:34:00",3121111,9.07,12.63,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:35:00",3121112,9.07,12.63,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:36:00",3121113,9.09,12.63,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:37:00",3121114,9.13,12.63,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:38:00",3121115,9.17,12.63,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:39:00",3121116,9.17,12.63,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:40:00",3121117,9.19,12.63,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:41:00",3121118,9.17,12.63,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:42:00",3121119,9.14,12.63,1.955,1.564,10.25,-4,0,0
"2014-01-06 22:43:00",3121120,9.13,12.63,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:44:00",3121121,9.1,12.63,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:45:00",3121122,9.1,12.62,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:46:00",3121123,9.13,12.62,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:47:00",3121124,9.13,12.62,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:48:00",3121125,9.13,12.61,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:49:00",3121126,9.13,12.6,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:50:00",3121127,9.17,12.62,1.955,1.564,10.25,-4,0,0
"2014-01-06 22:51:00",3121128,9.14,12.6,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:52:00",3121129,9.14,12.6,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:53:00",3121130,9.17,12.59,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:54:00",3121131,9.15,12.59,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:55:00",3121132,9.13,12.59,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:56:00",3121133,9.25,12.59,1.955,1.564,10.25,-4,0,0
"2014-01-06 22:57:00",3121134,9.37,12.59,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:58:00",3121135,9.44,12.59,1.956,1.565,10.26,-4,0,0
"2014-01-06 22:59:00",3121136,9.48,12.59,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:00:00",3121137,9.46,12.59,1.954,1.563,10.25,-4,0,0
"2014-01-06 23:01:00",3121138,9.44,12.59,1.955,1.565,10.26,-4,0,0
"2014-01-06 23:02:00",3121139,9.44,12.59,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:03:00",3121140,9.41,12.59,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:04:00",3121141,9.4,12.59,1.955,1.564,10.25,-4,0,0
"2014-01-06 23:05:00",3121142,9.4,12.59,1.955,1.564,10.25,-4,0,0
"2014-01-06 23:06:00",3121143,9.36,12.59,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:07:00",3121144,9.36,12.59,1.955,1.564,10.25,-4,0,0
"2014-01-06 23:08:00",3121145,9.37,12.59,1.955,1.564,10.25,-4,0,0
"2014-01-06 23:09:00",3121146,9.37,12.59,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:10:00",3121147,9.39,12.59,1.955,1.564,10.25,-4,0,0
"2014-01-06 23:11:00",3121148,9.37,12.59,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:12:00",3121149,9.33,12.59,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:13:00",3121150,9.33,12.59,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:14:00",3121151,9.33,12.59,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:15:00",3121152,9.33,12.59,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:16:00",3121153,9.33,12.59,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:17:00",3121154,9.33,12.59,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:18:00",3121155,9.33,12.59,1.955,1.564,10.25,-4,0,0
"2014-01-06 23:19:00",3121156,9.33,12.59,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:20:00",3121157,9.37,12.59,1.955,1.564,10.25,-4,0,0
"2014-01-06 23:21:00",3121158,9.33,12.59,1.955,1.564,10.25,-4,0,0
"2014-01-06 23:22:00",3121159,9.29,12.59,1.955,1.564,10.25,-4,0,0
"2014-01-06 23:23:00",3121160,9.33,12.56,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:24:00",3121161,9.34,12.57,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:25:00",3121162,9.37,12.56,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:26:00",3121163,9.37,12.56,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:27:00",3121164,9.37,12.57,1.954,1.563,10.25,-4,0,0
"2014-01-06 23:28:00",3121165,9.33,12.56,1.955,1.565,10.26,-4,0,0
"2014-01-06 23:29:00",3121166,9.33,12.56,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:30:00",3121167,9.33,12.56,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:31:00",3121168,9.36,12.56,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:32:00",3121169,9.33,12.56,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:33:00",3121170,9.33,12.56,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:34:00",3121171,9.3,12.55,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:35:00",3121172,9.3,12.55,1.955,1.564,10.25,-4,0,0
"2014-01-06 23:36:00",3121173,9.3,12.55,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:37:00",3121174,9.32,12.55,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:38:00",3121175,9.33,12.55,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:39:00",3121176,9.36,12.55,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:40:00",3121177,9.33,12.55,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:41:00",3121178,9.33,12.55,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:42:00",3121179,9.31,12.55,1.955,1.564,10.25,-4,0,0
"2014-01-06 23:43:00",3121180,9.29,12.55,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:44:00",3121181,9.29,12.55,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:45:00",3121182,9.25,12.55,1.954,1.563,10.25,-4,0,0
"2014-01-06 23:46:00",3121183,9.23,12.55,1.954,1.564,10.25,-4,0,0
"2014-01-06 23:47:00",3121184,9.23,12.55,1.955,1.564,10.25,-4,0,0
"2014-01-06 23:48:00",3121185,9.21,12.55,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:49:00",3121186,9.21,12.55,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:50:00",3121187,9.23,12.55,1.955,1.564,10.25,-4,0,0
"2014-01-06 23:51:00",3121188,9.21,12.55,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:52:00",3121189,9.21,12.54,1.955,1.564,10.25,-4,0,0
"2014-01-06 23:53:00",3121190,9.23,12.54,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:54:00",3121191,9.21,12.54,1.955,1.564,10.25,-4,0,0
"2014-01-06 23:55:00",3121192,9.2,12.54,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:56:00",3121193,9.19,12.54,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:57:00",3121194,9.17,12.55,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:58:00",3121195,9.17,12.55,1.956,1.565,10.26,-4,0,0
"2014-01-06 23:59:00",3121196,9.13,12.55,1.955,1.564,10.25,-4,0,0
"2014-01-07 00:00:00",3121197,9.13,12.55,1.954,1.563,10.25,-4,0,0
"2014-01-07 00:01:00",3121198,9.14,12.54,1.954,1.564,10.25,-4,0,0
"2014-01-07 00:02:00",3121199,9.15,12.54,1.956,1.565,10.26,-4,0,0
"2014-01-07 00:03:00",3121200,9.13,12.53,1.956,1.565,10.26,-4,0,0
"2014-01-07 00:04:00",3121201,9.09,12.53,1.956,1.565,10.26,-4,0,0
"2014-01-07 00:05:00",3121202,9.07,12.53,1.956,1.565,10.26,-4,0,0
"2014-01-07 00:06:00",3121203,9.06,12.53,1.956,1.565,10.26,-4,0,0
"2014-01-07 00:07:00",3121204,9.06,12.53,1.956,1.565,10.26,-4,0,0
"2014-01-07 00:08:00",3121205,9.06,12.53,1.956,1.565,10.26,-4,0,0
"2014-01-07 00:09:00",3121206,9.02,12.53,1.956,1.565,10.26,-4,0,0
"2014-01-07 00:10:00",3121207,9.02,12.53,1.956,1.565,10.26,-4,0,0
"2014-01-07 00:11:00",3121208,9,12.53,1.955,1.564,10.25,-4,0,0
"2014-01-07 00:12:00",3121209,8.94,12.53,1.955,1.564,10.25,-4,0,0
"2014-01-07 00:13:00",3121210,8.93,12.52,1.955,1.564,10.25,-4,0,0
"2014-01-07 00:14:00",3121211,8.92,12.52,1.955,1.564,10.25,-4,0,0
"2014-01-07 00:15:00",3121212,8.92,12.52,1.956,1.565,10.26,-4,0,0
"2014-01-07 00:16:00",3121213,8.9,12.52,1.956,1.565,10.26,-4,0,0
"2014-01-07 00:17:00",3121214,8.9,12.52,1.956,1.565,10.26,-4,0,0
"2014-01-07 00:18:00",3121215,8.9,12.52,1.956,1.565,10.26,-4,0,0
"2014-01-07 00:19:00",3121216,8.9,12.52,1.956,1.565,10.26,-4,0,0
"2014-01-07 00:20:00",3121217,8.88,12.52,1.955,1.564,10.25,-4,0,0
"2014-01-07 00:21:00",3121218,8.9,12.52,1.955,1.564,10.25,-4,0,0
"2014-01-07 00:22:00",3121219,8.87,12.52,1.956,1.565,10.26,-4,0,0
"2014-01-07 00:23:00",3121220,8.82,12.52,1.955,1.564,10.25,-4,0,0
"2014-01-07 00:24:00",3121221,8.78,12.52,1.956,1.565,10.26,-4,0,0
"2014-01-07 00:25:00",3121222,8.78,12.52,1.956,1.565,10.26,-4,0,0
"2014-01-07 00:26:00",3121223,8.78,12.52,1.956,1.565,10.26,-4,0,0
"2014-01-07 00:27:00",3121224,8.75,12.52,1.956,1.565,10.26,-4,0,0
"2014-01-07 00:28:00",3121225,8.74,12.52,1.956,1.565,10.26,-4,0,0
"2014-01-07 00:29:00",3121226,8.74,12.5,1.954,1.563,10.25,-4,0,0
"2014-01-07 00:30:00",3121227,8.7,12.52,1.954,1.564,10.25,-4,0,0
"2014-01-07 00:31:00",3121228,8.7,12.5,1.955,1.564,10.25,-4,0,0
"2014-01-07 00:32:00",3121229,8.71,12.51,1.955,1.564,10.25,-4,0,0
"2014-01-07 00:33:00",3121230,8.69,12.51,1.956,1.565,10.26,-4,0,0
"2014-01-07 00:34:00",3121231,8.67,12.5,1.955,1.564,10.25,-4,0,0
"2014-01-07 00:35:00",3121232,8.66,12.49,1.955,1.564,10.25,-4,0,0
"2014-01-07 00:36:00",3121233,8.66,12.49,1.956,1.565,10.26,-4,0,0
"2014-01-07 00:37:00",3121234,8.66,12.49,1.955,1.564,10.25,-4,0,0
"2014-01-07 00:38:00",3121235,8.68,12.48,1.955,1.564,10.25,-4,0,0
"2014-01-07 00:39:00",3121236,8.68,12.48,1.954,1.563,10.25,-4,0,0
"2014-01-07 00:40:00",3121237,8.62,12.48,1.955,1.565,10.26,-4,0,0
"2014-01-07 00:41:00",3121238,8.62,12.48,1.955,1.564,10.25,-4,0,0
"2014-01-07 00:42:00",3121239,8.58,12.48,1.955,1.564,10.25,-4,0,0
"2014-01-07 00:43:00",3121240,8.55,12.48,1.956,1.565,10.26,-4,0,0
"2014-01-07 00:44:00",3121241,8.51,12.48,1.956,1.565,10.26,-4,0,0
"2014-01-07 00:45:00",3121242,8.51,12.48,1.954,1.563,10.25,-4,0,0
"2014-01-07 00:46:00",3121243,8.5,12.48,1.953,1.563,10.25,-4,0,0
"2014-01-07 00:47:00",3121244,8.46,12.48,1.955,1.564,10.26,-4,0,0
"2014-01-07 00:48:00",3121245,8.46,12.48,1.956,1.565,10.26,-4,0,0
"2014-01-07 00:49:00",3121246,8.44,12.48,1.955,1.564,10.25,-4,0,0
"2014-01-07 00:50:00",3121247,8.44,12.48,1.956,1.565,10.26,-4,0,0
"2014-01-07 00:51:00",3121248,8.42,12.47,1.956,1.565,10.26,-4,0,0
"2014-01-07 00:52:00",3121249,8.42,12.48,1.955,1.564,10.25,-4,0,0
"2014-01-07 00:53:00",3121250,8.42,12.47,1.955,1.564,10.25,-4,0,0
"2014-01-07 00:54:00",3121251,8.44,12.47,1.955,1.564,10.25,-4,0,0
"2014-01-07 00:55:00",3121252,8.44,12.47,1.956,1.565,10.26,-4,0,0
"2014-01-07 00:56:00",3121253,8.44,12.47,1.955,1.564,10.25,-4,0,0
"2014-01-07 00:57:00",3121254,8.44,12.48,1.956,1.565,10.26,-4,0,0
"2014-01-07 00:58:00",3121255,8.46,12.47,1.956,1.565,10.26,-4,0,0
"2014-01-07 00:59:00",3121256,8.46,12.45,1.956,1.565,10.26,-4,0,0
"2014-01-07 01:00:00",3121257,8.46,12.44,1.956,1.565,10.26,-4,0,0
"2014-01-07 01:01:00",3121258,8.47,12.44,1.955,1.564,10.25,-4,0,0
"2014-01-07 01:02:00",3121259,8.5,12.44,1.956,1.565,10.26,-4,0,0
"2014-01-07 01:03:00",3121260,8.5,12.44,1.956,1.565,10.26,-4,0,0
"2014-01-07 01:04:00",3121261,8.5,12.44,1.955,1.564,10.25,-4,0,0
"2014-01-07 01:05:00",3121262,8.46,12.44,1.955,1.564,10.25,-4,0,0
"2014-01-07 01:06:00",3121263,8.5,12.44,1.956,1.565,10.26,-4,0,0
"2014-01-07 01:07:00",3121264,8.5,12.44,1.956,1.565,10.26,-4,0,0
"2014-01-07 01:08:00",3121265,8.49,12.44,1.956,1.565,10.26,-4,0,0
"2014-01-07 01:09:00",3121266,8.49,12.44,1.955,1.564,10.25,-4,0,0
"2014-01-07 01:10:00",3121267,8.5,12.44,1.954,1.563,10.25,-4,0,0
"2014-01-07 01:11:00",3121268,8.5,12.44,1.954,1.564,10.25,-4,0,0
"2014-01-07 01:12:00",3121269,8.46,12.44,1.955,1.564,10.25,-4,0,0
"2014-01-07 01:13:00",3121270,8.5,12.44,1.956,1.565,10.26,-4,0,0
"2014-01-07 01:14:00",3121271,8.47,12.44,1.956,1.565,10.26,-4,0,0
"2014-01-07 01:15:00",3121272,8.46,12.44,1.956,1.565,10.26,-4,0,0
"2014-01-07 01:16:00",3121273,8.42,12.44,1.956,1.565,10.26,-4,0,0
"2014-01-07 01:17:00",3121274,8.39,12.44,1.955,1.564,10.25,-4,0,0
"2014-01-07 01:18:00",3121275,8.4,12.43,1.956,1.565,10.26,-4,0,0
"2014-01-07 01:19:00",3121276,8.42,12.43,1.954,1.563,10.25,-4,0,0
"2014-01-07 01:20:00",3121277,8.42,12.42,1.955,1.565,10.26,-4,0,0
"2014-01-07 01:21:00",3121278,8.44,12.41,1.955,1.564,10.25,-4,0,0
"2014-01-07 01:22:00",3121279,8.42,12.41,1.956,1.565,10.26,-4,0,0
"2014-01-07 01:23:00",3121280,8.42,12.42,1.956,1.565,10.26,-4,0,0
"2014-01-07 01:24:00",3121281,8.43,12.42,1.954,1.563,10.25,-4,0,0
"2014-01-07 01:25:00",3121282,8.44,12.41,1.955,1.565,10.26,-4,0,0
"2014-01-07 01:26:00",3121283,8.44,12.41,1.955,1.564,10.25,-4,0,0
"2014-01-07 01:27:00",3121284,8.44,12.41,1.956,1.565,10.26,-4,0,0
"2014-01-07 01:28:00",3121285,8.42,12.41,1.956,1.565,10.26,-4,0,0
"2014-01-07 01:29:00",3121286,8.38,12.41,1.956,1.565,10.26,-4,0,0
"2014-01-07 01:30:00",3121287,8.38,12.41,1.954,1.563,10.25,-4,0,0
"2014-01-07 01:31:00",3121288,8.34,12.41,1.955,1.565,10.26,-4,0,0
"2014-01-07 01:32:00",3121289,8.34,12.41,1.955,1.564,10.25,-4,0,0
"2014-01-07 01:33:00",3121290,8.34,12.41,1.956,1.565,10.26,-4,0,0
"2014-01-07 01:34:00",3121291,8.34,12.41,1.955,1.564,10.25,-4,0,0
"2014-01-07 01:35:00",3121292,8.34,12.41,1.956,1.565,10.26,-4,0,0
"2014-01-07 01:36:00",3121293,8.35,12.4,1.956,1.565,10.26,-4,0,0
"2014-01-07 01:37:00",3121294,8.36,12.4,1.955,1.564,10.25,-4,0,0
"2014-01-07 01:38:00",3121295,8.38,12.39,1.955,1.564,10.25,-4,0,0
"2014-01-07 01:39:00",3121296,8.38,12.39,1.956,1.565,10.26,-4,0,0
"2014-01-07 01:40:00",3121297,8.37,12.39,1.956,1.565,10.26,-4,0,0
"2014-01-07 01:41:00",3121298,8.36,12.4,1.956,1.565,10.26,-4,0,0
"2014-01-07 01:42:00",3121299,8.3,12.4,1.955,1.564,10.25,-4,0,0
"2014-01-07 01:43:00",3121300,8.28,12.38,1.956,1.565,10.26,-4,0,0
"2014-01-07 01:44:00",3121301,8.26,12.39,1.956,1.565,10.26,-4,0,0
"2014-01-07 01:45:00",3121302,8.23,12.38,1.955,1.564,10.25,-4,0,0
"2014-01-07 01:46:00",3121303,8.2,12.38,1.956,1.565,10.26,-4,0,0
"2014-01-07 01:47:00",3121304,8.18,12.38,1.956,1.565,10.26,-4,0,0
"2014-01-07 01:48:00",3121305,8.18,12.38,1.956,1.565,10.26,-4,0,0
"2014-01-07 01:49:00",3121306,8.14,12.38,1.955,1.564,10.25,-4,0,0
"2014-01-07 01:50:00",3121307,8.14,12.38,1.956,1.565,10.26,-4,0,0
"2014-01-07 01:51:00",3121308,8.14,12.37,1.956,1.565,10.26,-4,0,0
"2014-01-07 01:52:00",3121309,8.14,12.37,1.956,1.565,10.26,-4,0,0
"2014-01-07 01:53:00",3121310,8.14,12.37,1.956,1.565,10.26,-4,0,0
"2014-01-07 01:54:00",3121311,8.14,12.37,1.956,1.565,10.26,-4,0,0
"2014-01-07 01:55:00",3121312,8.14,12.37,1.955,1.564,10.25,-4,0,0
"2014-01-07 01:56:00",3121313,8.14,12.37,1.955,1.564,10.25,-4,0,0
"2014-01-07 01:57:00",3121314,8.14,12.37,1.956,1.565,10.26,-4,0,0
"2014-01-07 01:58:00",3121315,8.13,12.36,1.956,1.565,10.26,-4,0,0
"2014-01-07 01:59:00",3121316,8.09,12.36,1.955,1.564,10.25,-4,0,0
"2014-01-07 02:00:00",3121317,8.06,12.37,1.955,1.564,10.25,-4,0,0
"2014-01-07 02:01:00",3121318,8.06,12.37,1.956,1.565,10.26,-4,0,0
"2014-01-07 02:02:00",3121319,8.02,12.37,1.956,1.565,10.26,-4,0,0
"2014-01-07 02:03:00",3121320,8.02,12.37,1.956,1.565,10.26,-4,0,0
"2014-01-07 02:04:00",3121321,8.02,12.37,1.956,1.565,10.26,-4,0,0
"2014-01-07 02:05:00",3121322,7.981,12.37,1.956,1.565,10.26,-4,0,0
"2014-01-07 02:06:00",3121323,7.979,12.36,1.955,1.564,10.25,-4,0,0
"2014-01-07 02:07:00",3121324,7.96,12.36,1.955,1.564,10.25,-4,0,0
"2014-01-07 02:08:00",3121325,7.955,12.35,1.956,1.565,10.26,-4,0,0
"2014-01-07 02:09:00",3121326,7.935,12.34,1.955,1.564,10.25,-4,0,0
"2014-01-07 02:10:00",3121327,7.915,12.34,1.956,1.565,10.26,-4,0,0
"2014-01-07 02:11:00",3121328,7.925,12.33,1.956,1.565,10.26,-4,0,0
"2014-01-07 02:12:00",3121329,7.924,12.33,1.955,1.564,10.25,-4,0,0
"2014-01-07 02:13:00",3121330,7.914,12.33,1.956,1.565,10.26,-4,0,0
"2014-01-07 02:14:00",3121331,7.895,12.33,1.955,1.564,10.25,-4,0,0
"2014-01-07 02:15:00",3121332,7.895,12.33,1.955,1.564,10.25,-4,0,0
"2014-01-07 02:16:00",3121333,7.867,12.33,1.956,1.565,10.26,-4,0,0
"2014-01-07 02:17:00",3121334,7.869,12.33,1.956,1.565,10.26,-4,0,0
"2014-01-07 02:18:00",3121335,7.858,12.33,1.956,1.565,10.26,-4,0,0
"2014-01-07 02:19:00",3121336,7.857,12.33,1.955,1.564,10.25,-4,0,0
"2014-01-07 02:20:00",3121337,7.855,12.33,1.955,1.564,10.25,-4,0,0
"2014-01-07 02:21:00",3121338,7.855,12.32,1.956,1.565,10.26,-4,0,0
"2014-01-07 02:22:00",3121339,7.796,12.33,1.956,1.565,10.26,-4,0,0
"2014-01-07 02:23:00",3121340,7.798,12.32,1.956,1.565,10.26,-4,0,0
"2014-01-07 02:24:00",3121341,7.795,12.32,1.956,1.565,10.26,-4,0,0
"2014-01-07 02:25:00",3121342,7.795,12.32,1.955,1.564,10.25,-4,0,0
"2014-01-07 02:26:00",3121343,7.813,12.32,1.956,1.565,10.26,-4,0,0
"2014-01-07 02:27:00",3121344,7.816,12.3,1.955,1.564,10.25,-4,0,0
"2014-01-07 02:28:00",3121345,7.811,12.3,1.956,1.565,10.26,-4,0,0
"2014-01-07 02:29:00",3121346,7.792,12.29,1.955,1.564,10.25,-4,0,0
"2014-01-07 02:30:00",3121347,7.775,12.29,1.956,1.565,10.26,-4,0,0
"2014-01-07 02:31:00",3121348,7.773,12.29,1.956,1.565,10.26,-4,0,0
"2014-01-07 02:32:00",3121349,7.772,12.29,1.955,1.564,10.25,-4,0,0
"2014-01-07 02:33:00",3121350,7.762,12.29,1.956,1.565,10.26,-4,0,0
"2014-01-07 02:34:00",3121351,7.732,12.29,1.956,1.565,10.26,-4,0,0
"2014-01-07 02:35:00",3121352,7.732,12.29,1.955,1.564,10.25,-4,0,0
"2014-01-07 02:36:00",3121353,7.733,12.29,1.955,1.564,10.25,-4,0,0
"2014-01-07 02:37:00",3121354,7.774,12.29,1.954,1.563,10.25,-4,0,0
"2014-01-07 02:38:00",3121355,7.776,12.29,1.954,1.564,10.25,-4,0,0
"2014-01-07 02:39:00",3121356,7.733,12.29,1.955,1.564,10.25,-4,0,0
"2014-01-07 02:40:00",3121357,7.733,12.29,1.954,1.563,10.25,-4,0,0
"2014-01-07 02:41:00",3121358,7.735,12.3,1.953,1.562,10.25,-4,0,0
"2014-01-07 02:42:00",3121359,7.775,12.29,1.955,1.564,10.26,-4,0,0
"2014-01-07 02:43:00",3121360,7.773,12.29,1.956,1.565,10.26,-4,0,0
"2014-01-07 02:44:00",3121361,7.792,12.29,1.956,1.565,10.26,-4,0,0
"2014-01-07 02:45:00",3121362,7.811,12.29,1.954,1.563,10.25,-4,0,0
"2014-01-07 02:46:00",3121363,7.812,12.29,1.955,1.565,10.26,-4,0,0
"2014-01-07 02:47:00",3121364,7.851,12.29,1.954,1.563,10.25,-4,0,0
"2014-01-07 02:48:00",3121365,7.881,12.29,1.954,1.564,10.25,-4,0,0
"2014-01-07 02:49:00",3121366,7.89,12.29,1.955,1.564,10.25,-4,0,0
"2014-01-07 02:50:00",3121367,7.89,12.29,1.955,1.564,10.25,-4,0,0
"2014-01-07 02:51:00",3121368,7.891,12.29,1.956,1.565,10.26,-4,0,0
"2014-01-07 02:52:00",3121369,7.893,12.29,1.954,1.563,10.25,-4,0,0
"2014-01-07 02:53:00",3121370,7.901,12.29,1.954,1.564,10.25,-4,0,0
"2014-01-07 02:54:00",3121371,7.931,12.29,1.956,1.565,10.26,-4,0,0
"2014-01-07 02:55:00",3121372,7.93,12.28,1.956,1.565,10.26,-4,0,0
"2014-01-07 02:56:00",3121373,7.922,12.28,1.956,1.565,10.26,-4,0,0
"2014-01-07 02:57:00",3121374,7.913,12.28,1.955,1.564,10.25,-4,0,0
"2014-01-07 02:58:00",3121375,7.93,12.26,1.954,1.563,10.25,-4,0,0
"2014-01-07 02:59:00",3121376,7.909,12.25,1.954,1.564,10.25,-4,0,0
"2014-01-07 03:00:00",3121377,7.889,12.25,1.955,1.564,10.25,-4,0,0
"2014-01-07 03:01:00",3121378,7.888,12.25,1.956,1.565,10.26,-4,0,0
"2014-01-07 03:02:00",3121379,7.891,12.25,1.954,1.563,10.25,-4,0,0
"2014-01-07 03:03:00",3121380,7.872,12.25,1.954,1.564,10.25,-4,0,0
"2014-01-07 03:04:00",3121381,7.863,12.26,1.956,1.565,10.26,-4,0,0
"2014-01-07 03:05:00",3121382,7.853,12.26,1.955,1.564,10.25,-4,0,0
"2014-01-07 03:06:00",3121383,7.81,12.25,1.956,1.565,10.26,-4,0,0
"2014-01-07 03:07:00",3121384,7.789,12.25,1.954,1.563,10.25,-4,0,0
"2014-01-07 03:08:00",3121385,7.787,12.25,1.954,1.564,10.25,-4,0,0
"2014-01-07 03:09:00",3121386,7.788,12.25,1.956,1.565,10.26,-4,0,0
"2014-01-07 03:10:00",3121387,7.787,12.25,1.955,1.564,10.25,-4,0,0
"2014-01-07 03:11:00",3121388,7.77,12.25,1.955,1.564,10.25,-4,0,0
"2014-01-07 03:12:00",3121389,7.731,12.26,1.956,1.565,10.26,-4,0,0
"2014-01-07 03:13:00",3121390,7.712,12.26,1.956,1.565,10.26,-4,0,0
"2014-01-07 03:14:00",3121391,7.652,12.26,1.955,1.564,10.25,-4,0,0
"2014-01-07 03:15:00",3121392,7.654,12.26,1.956,1.565,10.26,-4,0,0
"2014-01-07 03:16:00",3121393,7.654,12.25,1.955,1.564,10.25,-4,0,0
"2014-01-07 03:17:00",3121394,7.644,12.25,1.955,1.564,10.25,-4,0,0
"2014-01-07 03:18:00",3121395,7.631,12.24,1.955,1.564,10.25,-4,0,0
"2014-01-07 03:19:00",3121396,7.631,12.23,1.955,1.564,10.25,-4,0,0
"2014-01-07 03:20:00",3121397,7.61,12.23,1.956,1.565,10.26,-4,0,0
"2014-01-07 03:21:00",3121398,7.608,12.23,1.956,1.565,10.26,-4,0,0
"2014-01-07 03:22:00",3121399,7.58,12.23,1.955,1.564,10.25,-4,0,0
"2014-01-07 03:23:00",3121400,7.568,12.22,1.956,1.565,10.26,-4,0,0
"2014-01-07 03:24:00",3121401,7.568,12.22,1.956,1.565,10.26,-4,0,0
"2014-01-07 03:25:00",3121402,7.569,12.22,1.955,1.564,10.25,-4,0,0
"2014-01-07 03:26:00",3121403,7.538,12.22,1.956,1.565,10.26,-4,0,0
"2014-01-07 03:27:00",3121404,7.526,12.22,1.956,1.565,10.26,-4,0,0
"2014-01-07 03:28:00",3121405,7.528,12.22,1.955,1.564,10.25,-4,0,0
"2014-01-07 03:29:00",3121406,7.531,12.22,1.955,1.564,10.25,-4,0,0
"2014-01-07 03:30:00",3121407,7.533,12.22,1.954,1.563,10.25,-4,0,0
"2014-01-07 03:31:00",3121408,7.514,12.22,1.954,1.564,10.25,-4,0,0
"2014-01-07 03:32:00",3121409,7.491,12.22,1.955,1.564,10.25,-4,0,0
"2014-01-07 03:33:00",3121410,7.491,12.22,1.956,1.565,10.26,-4,0,0
"2014-01-07 03:34:00",3121411,7.471,12.22,1.955,1.564,10.25,-4,0,0
"2014-01-07 03:35:00",3121412,7.471,12.21,1.955,1.564,10.25,-4,0,0
"2014-01-07 03:36:00",3121413,7.47,12.2,1.955,1.564,10.25,-4,0,0
"2014-01-07 03:37:00",3121414,7.493,12.2,1.955,1.564,10.25,-4,0,0
"2014-01-07 03:38:00",3121415,7.49,12.19,1.955,1.564,10.25,-4,0,0
"2014-01-07 03:39:00",3121416,7.452,12.2,1.956,1.565,10.26,-4,0,0
"2014-01-07 03:40:00",3121417,7.429,12.19,1.955,1.564,10.25,-4,0,0
"2014-01-07 03:41:00",3121418,7.441,12.2,1.955,1.564,10.25,-4,0,0
"2014-01-07 03:42:00",3121419,7.41,12.19,1.955,1.564,10.25,-4,0,0
"2014-01-07 03:43:00",3121420,7.453,12.19,1.956,1.565,10.26,-4,0,0
"2014-01-07 03:44:00",3121421,7.471,12.19,1.955,1.564,10.25,-4,0,0
"2014-01-07 03:45:00",3121422,7.45,12.19,1.955,1.564,10.25,-4,0,0
"2014-01-07 03:46:00",3121423,7.44,12.19,1.955,1.564,10.25,-4,0,0
"2014-01-07 03:47:00",3121424,7.41,12.19,1.956,1.565,10.26,-4,0,0
"2014-01-07 03:48:00",3121425,7.406,12.18,1.955,1.564,10.25,-4,0,0
"2014-01-07 03:49:00",3121426,7.404,12.18,1.954,1.563,10.25,-4,0,0
"2014-01-07 03:50:00",3121427,7.406,12.18,1.954,1.564,10.25,-4,0,0
"2014-01-07 03:51:00",3121428,7.368,12.18,1.956,1.565,10.26,-4,0,0
"2014-01-07 03:52:00",3121429,7.386,12.18,1.956,1.565,10.26,-4,0,0
"2014-01-07 03:53:00",3121430,7.367,12.17,1.955,1.564,10.25,-4,0,0
"2014-01-07 03:54:00",3121431,7.324,12.18,1.955,1.564,10.25,-4,0,0
"2014-01-07 03:55:00",3121432,7.317,12.18,1.956,1.565,10.26,-4,0,0
"2014-01-07 03:56:00",3121433,7.328,12.19,1.956,1.565,10.26,-4,0,0
"2014-01-07 03:57:00",3121434,7.315,12.17,1.955,1.564,10.25,-4,0,0
"2014-01-07 03:58:00",3121435,7.306,12.17,1.955,1.564,10.25,-4,0,0
"2014-01-07 03:59:00",3121436,7.306,12.16,1.954,1.563,10.25,-4,0,0
"2014-01-07 04:00:00",3121437,7.307,12.15,1.954,1.564,10.25,-4,0,0
"2014-01-07 04:01:00",3121438,7.305,12.15,1.955,1.564,10.25,-4,0,0
"2014-01-07 04:02:00",3121439,7.294,12.15,1.955,1.564,10.25,-4,0,0
"2014-01-07 04:03:00",3121440,7.282,12.15,1.955,1.564,10.25,-4,0,0
"2014-01-07 04:04:00",3121441,7.282,12.14,1.955,1.564,10.25,-4,0,0
"2014-01-07 04:05:00",3121442,7.26,12.14,1.955,1.564,10.25,-4,0,0
"2014-01-07 04:06:00",3121443,7.197,12.14,1.956,1.565,10.26,-4,0,0
"2014-01-07 04:07:00",3121444,7.201,12.15,1.956,1.565,10.26,-4,0,0
"2014-01-07 04:08:00",3121445,7.202,12.15,1.955,1.564,10.25,-4,0,0
"2014-01-07 04:09:00",3121446,7.182,12.15,1.956,1.565,10.26,-4,0,0
"2014-01-07 04:10:00",3121447,7.202,12.15,1.956,1.565,10.26,-4,0,0
"2014-01-07 04:11:00",3121448,7.159,12.14,1.955,1.564,10.25,-4,0,0
"2014-01-07 04:12:00",3121449,7.161,12.14,1.955,1.564,10.25,-4,0,0
"2014-01-07 04:13:00",3121450,7.162,12.15,1.955,1.564,10.25,-4,0,0
"2014-01-07 04:14:00",3121451,7.161,12.12,1.956,1.565,10.26,-4,0,0
"2014-01-07 04:15:00",3121452,7.159,12.12,1.955,1.564,10.25,-4,0,0
"2014-01-07 04:16:00",3121453,7.158,12.11,1.956,1.565,10.26,-4,0,0
"2014-01-07 04:17:00",3121454,7.159,12.11,1.955,1.564,10.25,-4,0,0
"2014-01-07 04:18:00",3121455,7.157,12.11,1.956,1.565,10.26,-4,0,0
"2014-01-07 04:19:00",3121456,7.158,12.11,1.956,1.565,10.26,-4,0,0
"2014-01-07 04:20:00",3121457,7.159,12.11,1.955,1.564,10.25,-4,0,0
"2014-01-07 04:21:00",3121458,7.157,12.11,1.955,1.564,10.25,-4,0,0
"2014-01-07 04:22:00",3121459,7.158,12.11,1.956,1.565,10.26,-4,0,0
"2014-01-07 04:23:00",3121460,7.137,12.11,1.956,1.565,10.26,-4,0,0
"2014-01-07 04:24:00",3121461,7.129,12.11,1.954,1.563,10.25,-4,0,0
"2014-01-07 04:25:00",3121462,7.161,12.11,1.954,1.564,10.25,-4,0,0
"2014-01-07 04:26:00",3121463,7.158,12.11,1.955,1.564,10.25,-4,0,0
"2014-01-07 04:27:00",3121464,7.157,12.11,1.956,1.565,10.26,-4,0,0
"2014-01-07 04:28:00",3121465,7.168,12.11,1.956,1.565,10.26,-4,0,0
"2014-01-07 04:29:00",3121466,7.171,12.11,1.955,1.564,10.25,-4,0,0
"2014-01-07 04:30:00",3121467,7.201,12.11,1.955,1.564,10.25,-4,0,0
"2014-01-07 04:31:00",3121468,7.2,12.11,1.956,1.565,10.26,-4,0,0
"2014-01-07 04:32:00",3121469,7.21,12.11,1.956,1.565,10.26,-4,0,0
"2014-01-07 04:33:00",3121470,7.201,12.11,1.956,1.565,10.26,-4,0,0
"2014-01-07 04:34:00",3121471,7.198,12.11,1.955,1.564,10.25,-4,0,0
"2014-01-07 04:35:00",3121472,7.202,12.11,1.954,1.563,10.25,-4,0,0
"2014-01-07 04:36:00",3121473,7.16,12.11,1.955,1.565,10.26,-4,0,0
"2014-01-07 04:37:00",3121474,7.161,12.11,1.955,1.564,10.25,-4,0,0
"2014-01-07 04:38:00",3121475,7.144,12.11,1.955,1.564,10.25,-4,0,0
"2014-01-07 04:39:00",3121476,7.121,12.09,1.955,1.564,10.25,-4,0,0
"2014-01-07 04:40:00",3121477,7.13,12.1,1.954,1.563,10.25,-4,0,0
"2014-01-07 04:41:00",3121478,7.079,12.09,1.953,1.562,10.25,-4,0,0
"2014-01-07 04:42:00",3121479,7.076,12.08,1.953,1.562,10.25,-4,0,0
"2014-01-07 04:43:00",3121480,7.075,12.08,1.955,1.564,10.26,-4,0,0
"2014-01-07 04:44:00",3121481,7.068,12.08,1.955,1.564,10.25,-4,0,0
"2014-01-07 04:45:00",3121482,7.079,12.07,1.956,1.565,10.26,-4,0,0
"2014-01-07 04:46:00",3121483,7.08,12.07,1.956,1.565,10.26,-4,0,0
"2014-01-07 04:47:00",3121484,7.078,12.07,1.954,1.563,10.25,-4,0,0
"2014-01-07 04:48:00",3121485,7.078,12.07,1.953,1.563,10.25,-4,0,0
"2014-01-07 04:49:00",3121486,7.122,12.08,1.954,1.563,10.25,-4,0,0
"2014-01-07 04:50:00",3121487,7.123,12.08,1.954,1.564,10.25,-4,0,0
"2014-01-07 04:51:00",3121488,7.12,12.07,1.955,1.564,10.25,-4,0,0
"2014-01-07 04:52:00",3121489,7.12,12.07,1.955,1.564,10.25,-4,0,0
"2014-01-07 04:53:00",3121490,7.128,12.06,1.955,1.564,10.25,-4,0,0
"2014-01-07 04:54:00",3121491,7.118,12.06,1.954,1.563,10.25,-4,0,0
"2014-01-07 04:55:00",3121492,7.117,12.06,1.955,1.565,10.26,-4,0,0
"2014-01-07 04:56:00",3121493,7.074,12.06,1.956,1.565,10.26,-4,0,0
"2014-01-07 04:57:00",3121494,7.083,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 04:58:00",3121495,7.075,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 04:59:00",3121496,7.076,12.04,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:00:00",3121497,7.074,12.03,1.954,1.563,10.25,-4,0,0
"2014-01-07 05:01:00",3121498,7.076,12.04,1.954,1.564,10.25,-4,0,0
"2014-01-07 05:02:00",3121499,7.078,12.04,1.955,1.564,10.25,-4,0,0
"2014-01-07 05:03:00",3121500,7.12,12.04,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:04:00",3121501,7.141,12.04,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:05:00",3121502,7.119,12.04,1.955,1.564,10.25,-4,0,0
"2014-01-07 05:06:00",3121503,7.08,12.04,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:07:00",3121504,7.121,12.04,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:08:00",3121505,7.122,12.04,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:09:00",3121506,7.13,12.04,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:10:00",3121507,7.138,12.03,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:11:00",3121508,7.157,12.03,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:12:00",3121509,7.158,12.03,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:13:00",3121510,7.19,12.04,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:14:00",3121511,7.2,12.04,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:15:00",3121512,7.199,12.03,1.955,1.564,10.25,-4,0,0
"2014-01-07 05:16:00",3121513,7.197,12.03,1.955,1.564,10.25,-4,0,0
"2014-01-07 05:17:00",3121514,7.188,12.03,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:18:00",3121515,7.16,12.04,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:19:00",3121516,7.161,12.04,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:20:00",3121517,7.199,12.03,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:21:00",3121518,7.2,12.04,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:22:00",3121519,7.2,12.04,1.955,1.564,10.25,-4,0,0
"2014-01-07 05:23:00",3121520,7.201,12.04,1.954,1.563,10.25,-4,0,0
"2014-01-07 05:24:00",3121521,7.209,12.03,1.954,1.564,10.25,-4,0,0
"2014-01-07 05:25:00",3121522,7.222,12.04,1.955,1.564,10.25,-4,0,0
"2014-01-07 05:26:00",3121523,7.242,12.04,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:27:00",3121524,7.245,12.04,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:28:00",3121525,7.262,12.04,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:29:00",3121526,7.283,12.04,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:30:00",3121527,7.329,12.04,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:31:00",3121528,7.329,12.04,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:32:00",3121529,7.331,12.04,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:33:00",3121530,7.371,12.04,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:34:00",3121531,7.372,12.04,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:35:00",3121532,7.371,12.04,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:36:00",3121533,7.411,12.04,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:37:00",3121534,7.413,12.04,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:38:00",3121535,7.416,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:39:00",3121536,7.414,12.04,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:40:00",3121537,7.416,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:41:00",3121538,7.417,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:42:00",3121539,7.416,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:43:00",3121540,7.417,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:44:00",3121541,7.418,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:45:00",3121542,7.459,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:46:00",3121543,7.48,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:47:00",3121544,7.501,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:48:00",3121545,7.501,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:49:00",3121546,7.511,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:50:00",3121547,7.542,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:51:00",3121548,7.562,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:52:00",3121549,7.58,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:53:00",3121550,7.579,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:54:00",3121551,7.59,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:55:00",3121552,7.621,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:56:00",3121553,7.632,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:57:00",3121554,7.642,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:58:00",3121555,7.663,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 05:59:00",3121556,7.663,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:00:00",3121557,7.663,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:01:00",3121558,7.661,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:02:00",3121559,7.662,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:03:00",3121560,7.693,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:04:00",3121561,7.703,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:05:00",3121562,7.663,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:06:00",3121563,7.663,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:07:00",3121564,7.663,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:08:00",3121565,7.704,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:09:00",3121566,7.724,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:10:00",3121567,7.722,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:11:00",3121568,7.743,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:12:00",3121569,7.732,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:13:00",3121570,7.71,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:14:00",3121571,7.701,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:15:00",3121572,7.7,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:16:00",3121573,7.694,12.04,1.957,1.566,10.27,-4,0,0
"2014-01-07 06:17:00",3121574,7.734,12.04,1.957,1.565,10.26,-4,0,0
"2014-01-07 06:18:00",3121575,7.776,12.04,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:19:00",3121576,7.778,12.04,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:20:00",3121577,7.798,12.04,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:21:00",3121578,7.788,12.04,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:22:00",3121579,7.798,12.04,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:23:00",3121580,7.8,12.04,1.957,1.566,10.27,-4,0,0
"2014-01-07 06:24:00",3121581,7.798,12.04,1.957,1.565,10.26,-4,0,0
"2014-01-07 06:25:00",3121582,7.777,12.04,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:26:00",3121583,7.778,12.04,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:27:00",3121584,7.759,12.04,1.957,1.566,10.27,-4,0,0
"2014-01-07 06:28:00",3121585,7.78,12.04,1.957,1.565,10.26,-4,0,0
"2014-01-07 06:29:00",3121586,7.781,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:30:00",3121587,7.801,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:31:00",3121588,7.781,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:32:00",3121589,7.783,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:33:00",3121590,7.783,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:34:00",3121591,7.801,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:35:00",3121592,7.822,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:36:00",3121593,7.783,12.05,1.957,1.566,10.27,-4,0,0
"2014-01-07 06:37:00",3121594,7.803,12.05,1.958,1.566,10.27,-4,0,0
"2014-01-07 06:38:00",3121595,7.802,12.05,1.959,1.567,10.27,-4,0,0
"2014-01-07 06:39:00",3121596,7.803,12.05,1.957,1.565,10.26,-4,0,0
"2014-01-07 06:40:00",3121597,7.783,12.07,1.957,1.565,10.26,-4,0,0
"2014-01-07 06:41:00",3121598,7.784,12.07,1.957,1.566,10.27,-4,0,0
"2014-01-07 06:42:00",3121599,7.784,12.05,1.958,1.566,10.27,-4,0,0
"2014-01-07 06:43:00",3121600,7.784,12.06,1.957,1.565,10.26,-4,0,0
"2014-01-07 06:44:00",3121601,7.771,12.05,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:45:00",3121602,7.792,12.06,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:46:00",3121603,7.803,12.05,1.957,1.566,10.27,-4,0,0
"2014-01-07 06:47:00",3121604,7.803,12.06,1.958,1.566,10.27,-4,0,0
"2014-01-07 06:48:00",3121605,7.824,12.05,1.957,1.565,10.26,-4,0,0
"2014-01-07 06:49:00",3121606,7.824,12.06,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:50:00",3121607,7.825,12.06,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:51:00",3121608,7.865,12.07,1.957,1.566,10.27,-4,0,0
"2014-01-07 06:52:00",3121609,7.865,12.08,1.957,1.565,10.26,-4,0,0
"2014-01-07 06:53:00",3121610,7.865,12.07,1.956,1.565,10.26,-4,0,0
"2014-01-07 06:54:00",3121611,7.865,12.08,1.957,1.566,10.27,-4,0,0
"2014-01-07 06:55:00",3121612,7.875,12.09,1.958,1.566,10.27,-4,0,0
"2014-01-07 06:56:00",3121613,7.906,12.07,1.957,1.565,10.26,-4,0,0
"2014-01-07 06:57:00",3121614,7.926,12.08,1.958,1.567,10.27,-4,0,0
"2014-01-07 06:58:00",3121615,7.946,12.07,1.958,1.566,10.27,-4,0,0
"2014-01-07 06:59:00",3121616,7.946,12.08,1.958,1.566,10.27,-4,0,0
"2014-01-07 07:00:00",3121617,7.966,12.08,1.957,1.565,10.26,-4,0,0
"2014-01-07 07:01:00",3121618,7.986,12.08,1.957,1.566,10.27,-4,0,0
"2014-01-07 07:02:00",3121619,7.986,12.08,1.958,1.566,10.27,-4,0,0
"2014-01-07 07:03:00",3121620,7.976,12.08,1.958,1.566,10.27,-4,0,0
"2014-01-07 07:04:00",3121621,7.946,12.08,1.957,1.565,10.26,-4,0,0
"2014-01-07 07:05:00",3121622,7.906,12.07,1.957,1.566,10.27,-4,0,0
"2014-01-07 07:06:00",3121623,7.886,12.08,1.958,1.566,10.27,-4,0,0
"2014-01-07 07:07:00",3121624,7.855,12.08,1.959,1.567,10.27,-4,0,0
"2014-01-07 07:08:00",3121625,7.805,12.08,1.959,1.567,10.27,-4,0,0
"2014-01-07 07:09:00",3121626,7.805,12.08,1.957,1.565,10.26,-4,0,0
"2014-01-07 07:10:00",3121627,7.805,12.08,1.959,1.567,10.27,-4,0,0
"2014-01-07 07:11:00",3121628,7.785,12.07,1.957,1.565,10.26,-4,0,0
"2014-01-07 07:12:00",3121629,7.755,12.07,1.958,1.567,10.27,-4,0,0
"2014-01-07 07:13:00",3121630,7.744,12.05,1.958,1.566,10.26,-4,0,0
"2014-01-07 07:14:00",3121631,7.704,12.05,1.958,1.566,10.26,-4,0,0
"2014-01-07 07:15:00",3121632,7.704,12.05,1.958,1.566,10.26,-4,0,0
"2014-01-07 07:16:00",3121633,7.694,12.05,1.959,1.567,10.27,-4,0,0
"2014-01-07 07:17:00",3121634,7.664,12.05,1.959,1.567,10.27,-4,0,0
"2014-01-07 07:18:00",3121635,7.664,12.05,1.959,1.568,10.27,-4,0,0
"2014-01-07 07:19:00",3121636,7.643,12.05,1.959,1.568,10.27,-4,0,0
"2014-01-07 07:20:00",3121637,7.643,12.05,1.958,1.567,10.27,-4,0,0
"2014-01-07 07:21:00",3121638,7.643,12.05,1.959,1.567,10.27,-4,0,0
"2014-01-07 07:22:00",3121639,7.623,12.05,1.958,1.566,10.27,-4,0,0
"2014-01-07 07:23:00",3121640,7.623,12.05,1.959,1.567,10.27,-4,0,0
"2014-01-07 07:24:00",3121641,7.704,12.05,1.958,1.566,10.26,-4,0,0
"2014-01-07 07:25:00",3121642,7.744,12.05,1.958,1.566,10.26,-4,0,0
"2014-01-07 07:26:00",3121643,7.805,12.05,1.958,1.566,10.26,-4,0,0
"2014-01-07 07:27:00",3121644,7.744,12.05,1.959,1.567,10.27,-4,0,0
"2014-01-07 07:28:00",3121645,7.785,12.05,1.958,1.566,10.26,-4,0,0
"2014-01-07 07:29:00",3121646,7.825,12.05,1.959,1.567,10.27,-4,0,0
"2014-01-07 07:30:00",3121647,7.835,12.05,1.958,1.566,10.26,-4,0,0
"2014-01-07 07:31:00",3121648,7.795,12.05,1.957,1.565,10.26,-4,0,0
"2014-01-07 07:32:00",3121649,7.785,12.05,1.957,1.566,10.26,-4,0,0
"2014-01-07 07:33:00",3121650,7.835,12.05,1.957,1.565,10.26,-4,0,0
"2014-01-07 07:34:00",3121651,7.815,12.05,1.958,1.567,10.27,-4,0,0
"2014-01-07 07:35:00",3121652,7.755,12.04,1.957,1.565,10.26,-4,0,0
"2014-01-07 07:36:00",3121653,7.744,12.05,1.957,1.566,10.26,-4,0,0
"2014-01-07 07:37:00",3121654,7.724,12.04,1.957,1.565,10.26,-4,0,0
"2014-01-07 07:38:00",3121655,7.704,12.05,1.957,1.566,10.26,-4,0,0
"2014-01-07 07:39:00",3121656,7.664,12.04,1.958,1.566,10.26,-4,0,0
"2014-01-07 07:40:00",3121657,7.653,12.04,1.957,1.565,10.26,-4,0,0
"2014-01-07 07:41:00",3121658,7.653,12.05,1.957,1.566,10.27,-4,0,0
"2014-01-07 07:42:00",3121659,7.623,12.04,1.957,1.565,10.26,-4,0,0
"2014-01-07 07:43:00",3121660,7.552,12.04,1.957,1.566,10.27,-4,0,0
"2014-01-07 07:44:00",3121661,7.501,12.04,1.959,1.567,10.27,-4,0,0
"2014-01-07 07:45:00",3121662,7.501,12.04,1.957,1.565,10.26,-4,0,0
"2014-01-07 07:46:00",3121663,7.501,12.03,1.958,1.567,10.27,-4,0,0
"2014-01-07 07:47:00",3121664,7.501,12.01,1.958,1.566,10.26,-4,0,0
"2014-01-07 07:48:00",3121665,7.501,12.01,1.957,1.565,10.26,-4,0,0
"2014-01-07 07:49:00",3121666,7.501,12.01,1.956,1.565,10.26,-4,0,0
"2014-01-07 07:50:00",3121667,7.522,12.01,1.957,1.566,10.26,-4,0,0
"2014-01-07 07:51:00",3121668,7.542,12.01,1.957,1.566,10.26,-4,0,0
"2014-01-07 07:52:00",3121669,7.542,12.01,1.959,1.567,10.27,-4,0,0
"2014-01-07 07:53:00",3121670,7.542,12.01,1.958,1.566,10.26,-4,0,0
"2014-01-07 07:54:00",3121671,7.542,12.01,1.958,1.566,10.26,-4,0,0
"2014-01-07 07:55:00",3121672,7.552,12.01,1.957,1.565,10.26,-4,0,0
"2014-01-07 07:56:00",3121673,7.562,12.01,1.958,1.567,10.27,-4,0,0
"2014-01-07 07:57:00",3121674,7.542,12.01,1.957,1.565,10.26,-4,0,0
"2014-01-07 07:58:00",3121675,7.501,12.01,1.957,1.566,10.26,-4,0,0
"2014-01-07 07:59:00",3121676,7.542,12.01,1.958,1.566,10.26,-4,0,0
"2014-01-07 08:00:00",3121677,7.501,12.01,1.958,1.566,10.26,-4,0,0
"2014-01-07 08:01:00",3121678,7.481,12.01,1.957,1.565,10.26,-4,0,0
"2014-01-07 08:02:00",3121679,7.542,12,1.957,1.566,10.26,-4,0,0
"2014-01-07 08:03:00",3121680,7.501,12.01,1.958,1.566,10.26,-4,0,0
"2014-01-07 08:04:00",3121681,7.501,12.01,1.958,1.566,10.26,-4,0,0
"2014-01-07 08:05:00",3121682,7.461,12.01,1.958,1.566,10.26,-4,0,0
"2014-01-07 08:06:00",3121683,7.42,12.01,1.957,1.565,10.26,-4,0,0
"2014-01-07 08:07:00",3121684,7.501,12,1.957,1.566,10.26,-4,0,0
"2014-01-07 08:08:00",3121685,7.43,12,1.956,1.565,10.26,-4,0,0
"2014-01-07 08:09:00",3121686,7.379,12,1.956,1.565,10.26,-4,0,0
"2014-01-07 08:10:00",3121687,7.338,11.99,1.956,1.565,10.26,-4,0,0
"2014-01-07 08:11:00",3121688,7.297,11.99,1.956,1.565,10.26,-4,0,0
"2014-01-07 08:12:00",3121689,7.297,11.99,1.956,1.565,10.26,-4,0,0
"2014-01-07 08:13:00",3121690,7.277,12.01,1.957,1.566,10.26,-4,0,0
"2014-01-07 08:14:00",3121691,7.297,11.99,1.958,1.566,10.26,-4,0,0
"2014-01-07 08:15:00",3121692,7.308,11.98,1.957,1.565,10.26,-4,0,0
"2014-01-07 08:16:00",3121693,7.379,11.98,1.956,1.565,10.26,-4,0,0
"2014-01-07 08:17:00",3121694,7.338,11.98,1.956,1.565,10.26,-4,0,0
"2014-01-07 08:18:00",3121695,7.318,11.98,1.956,1.565,10.26,-4,0,0
"2014-01-07 08:19:00",3121696,7.297,11.98,1.956,1.565,10.26,-4,0,0
"2014-01-07 08:20:00",3121697,7.257,11.98,1.956,1.565,10.26,-4,0,0
"2014-01-07 08:21:00",3121698,7.257,11.98,1.957,1.566,10.27,-4,0,0
"2014-01-07 08:22:00",3121699,7.226,11.98,1.957,1.565,10.26,-4,0,0
"2014-01-07 08:23:00",3121700,7.236,11.98,1.956,1.565,10.26,-4,0,0
"2014-01-07 08:24:00",3121701,7.257,11.98,1.956,1.565,10.26,-4,0,0
"2014-01-07 08:25:00",3121702,7.257,11.98,1.956,1.565,10.26,-4,0,0
"2014-01-07 08:26:00",3121703,7.236,11.97,1.956,1.565,10.26,-4,0,0
"2014-01-07 08:27:00",3121704,7.216,11.97,1.956,1.565,10.26,-4,0,0
"2014-01-07 08:28:00",3121705,7.175,11.98,1.956,1.565,10.26,-4,0,0
"2014-01-07 08:29:00",3121706,7.236,11.97,1.957,1.566,10.26,-4,0,0
"2014-01-07 08:30:00",3121707,7.216,11.97,1.957,1.565,10.26,-4,0,0
"2014-01-07 08:31:00",3121708,7.185,11.97,1.956,1.565,10.26,-4,0,0
"2014-01-07 08:32:00",3121709,7.175,11.97,1.956,1.565,10.26,-4,0,0
"2014-01-07 08:33:00",3121710,7.134,11.97,1.957,1.566,10.26,-4,0,0
"2014-01-07 08:34:00",3121711,7.103,11.97,1.957,1.565,10.26,-4,0,0
"2014-01-07 08:35:00",3121712,7.092,11.97,1.956,1.565,10.26,-4,0,0
"2014-01-07 08:36:00",3121713,7.051,11.95,1.956,1.565,10.26,-4,0,0
"2014-01-07 08:37:00",3121714,7.051,11.95,1.956,1.565,10.26,-4,0,0
"2014-01-07 08:38:00",3121715,7.051,11.95,1.956,1.565,10.26,-4,0,0
"2014-01-07 08:39:00",3121716,7.01,11.95,1.956,1.565,10.26,-4,0,0
"2014-01-07 08:40:00",3121717,7.041,11.95,1.957,1.566,10.27,-4,0,0
"2014-01-07 08:41:00",3121718,7.041,11.95,1.957,1.565,10.26,-4,0,0
"2014-01-07 08:42:00",3121719,7.01,11.94,1.956,1.565,10.26,-4,0,0
"2014-01-07 08:43:00",3121720,7.01,11.94,1.957,1.566,10.27,-4,0,0
"2014-01-07 08:44:00",3121721,7.01,11.94,1.957,1.565,10.26,-4,0,0
"2014-01-07 08:45:00",3121722,7.01,11.94,1.956,1.565,10.26,-4,0,0
"2014-01-07 08:46:00",3121723,7.01,11.94,1.956,1.565,10.26,-4,0,0
"2014-01-07 08:47:00",3121724,6.99,11.94,1.956,1.565,10.26,-4,0,0
"2014-01-07 08:48:00",3121725,6.969,11.94,1.957,1.566,10.27,-4,0,0
"2014-01-07 08:49:00",3121726,6.969,11.94,1.957,1.565,10.26,-4,0,0
"2014-01-07 08:50:00",3121727,6.959,11.94,1.956,1.565,10.26,-4,0,0
"2014-01-07 08:51:00",3121728,6.969,11.94,1.957,1.566,10.27,-4,0,0
"2014-01-07 08:52:00",3121729,6.979,11.94,1.958,1.566,10.27,-4,0,0
"2014-01-07 08:53:00",3121730,6.99,11.94,1.957,1.565,10.26,-4,0,0
"2014-01-07 08:54:00",3121731,7.01,11.94,1.956,1.565,10.26,-4,0,0
"2014-01-07 08:55:00",3121732,7.01,11.94,1.956,1.565,10.26,-4,0,0
"2014-01-07 08:56:00",3121733,7.092,11.94,1.957,1.566,10.27,-4,0,0
"2014-01-07 08:57:00",3121734,7.164,11.94,1.957,1.565,10.26,-4,0,0
"2014-01-07 08:58:00",3121735,7.164,11.94,1.956,1.565,10.26,-4,0,0
"2014-01-07 08:59:00",3121736,7.113,11.94,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:00:00",3121737,7.062,11.94,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:01:00",3121738,7.051,11.94,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:02:00",3121739,7.031,11.94,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:03:00",3121740,7.092,11.94,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:04:00",3121741,7.051,11.94,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:05:00",3121742,7.01,11.94,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:06:00",3121743,7.01,11.94,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:07:00",3121744,7.01,11.94,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:08:00",3121745,6.969,11.94,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:09:00",3121746,6.969,11.92,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:10:00",3121747,6.99,11.92,1.958,1.567,10.27,-4,0,0
"2014-01-07 09:11:00",3121748,7.051,11.93,1.957,1.565,10.26,-4,0,0
"2014-01-07 09:12:00",3121749,7.01,11.91,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:13:00",3121750,7.01,11.91,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:14:00",3121751,6.979,11.91,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:15:00",3121752,6.938,11.9,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:16:00",3121753,6.99,11.9,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:17:00",3121754,6.979,11.9,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:18:00",3121755,7.031,11.9,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:19:00",3121756,7.01,11.9,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:20:00",3121757,7.051,11.9,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:21:00",3121758,7.123,11.9,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:22:00",3121759,7.051,11.9,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:23:00",3121760,7.01,11.9,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:24:00",3121761,6.99,11.9,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:25:00",3121762,6.99,11.9,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:26:00",3121763,7.082,11.9,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:27:00",3121764,7.051,11.9,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:28:00",3121765,7.01,11.9,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:29:00",3121766,6.99,11.9,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:30:00",3121767,6.969,11.89,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:31:00",3121768,7.02,11.9,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:32:00",3121769,6.988,11.9,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:33:00",3121770,6.968,11.89,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:34:00",3121771,6.989,11.89,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:35:00",3121772,6.968,11.89,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:36:00",3121773,6.958,11.89,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:37:00",3121774,6.938,11.9,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:38:00",3121775,6.938,11.9,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:39:00",3121776,6.927,11.89,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:40:00",3121777,6.938,11.9,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:41:00",3121778,6.938,11.9,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:42:00",3121779,6.938,11.88,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:43:00",3121780,6.969,11.87,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:44:00",3121781,6.969,11.87,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:45:00",3121782,6.938,11.87,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:46:00",3121783,6.926,11.87,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:47:00",3121784,6.926,11.87,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:48:00",3121785,6.927,11.87,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:49:00",3121786,6.927,11.87,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:50:00",3121787,6.927,11.87,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:51:00",3121788,6.907,11.87,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:52:00",3121789,6.905,11.87,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:53:00",3121790,6.885,11.87,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:54:00",3121791,6.865,11.87,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:55:00",3121792,6.886,11.87,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:56:00",3121793,6.886,11.86,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:57:00",3121794,6.896,11.87,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:58:00",3121795,6.927,11.86,1.956,1.565,10.26,-4,0,0
"2014-01-07 09:59:00",3121796,6.927,11.87,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:00:00",3121797,6.928,11.85,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:01:00",3121798,6.928,11.86,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:02:00",3121799,6.897,11.85,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:03:00",3121800,6.876,11.83,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:04:00",3121801,6.886,11.84,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:05:00",3121802,6.876,11.83,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:06:00",3121803,6.886,11.83,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:07:00",3121804,6.969,11.83,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:08:00",3121805,6.969,11.83,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:09:00",3121806,6.969,11.83,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:10:00",3121807,6.959,11.83,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:11:00",3121808,6.969,11.83,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:12:00",3121809,6.969,11.83,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:13:00",3121810,6.969,11.83,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:14:00",3121811,6.969,11.83,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:15:00",3121812,6.969,11.83,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:16:00",3121813,6.946,11.83,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:17:00",3121814,6.926,11.83,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:18:00",3121815,6.927,11.83,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:19:00",3121816,6.925,11.83,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:20:00",3121817,6.926,11.82,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:21:00",3121818,6.926,11.82,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:22:00",3121819,6.937,11.83,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:23:00",3121820,6.968,11.82,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:24:00",3121821,6.968,11.82,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:25:00",3121822,6.989,11.81,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:26:00",3121823,6.967,11.82,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:27:00",3121824,6.988,11.81,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:28:00",3121825,6.989,11.81,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:29:00",3121826,6.989,11.8,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:30:00",3121827,6.968,11.8,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:31:00",3121828,6.969,11.8,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:32:00",3121829,7.01,11.8,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:33:00",3121830,7,11.8,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:34:00",3121831,7,11.79,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:35:00",3121832,7.01,11.8,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:36:00",3121833,7.01,11.79,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:37:00",3121834,7.01,11.79,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:38:00",3121835,7.05,11.79,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:39:00",3121836,7.091,11.79,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:40:00",3121837,7.092,11.79,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:41:00",3121838,7.051,11.79,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:42:00",3121839,7.09,11.79,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:43:00",3121840,7.08,11.79,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:44:00",3121841,7.048,11.79,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:45:00",3121842,7.09,11.79,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:46:00",3121843,7.089,11.79,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:47:00",3121844,7.141,11.79,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:48:00",3121845,7.152,11.79,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:49:00",3121846,7.173,11.79,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:50:00",3121847,7.184,11.79,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:51:00",3121848,7.266,11.79,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:52:00",3121849,7.297,11.79,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:53:00",3121850,7.297,11.78,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:54:00",3121851,7.296,11.78,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:55:00",3121852,7.296,11.78,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:56:00",3121853,7.317,11.77,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:57:00",3121854,7.297,11.77,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:58:00",3121855,7.317,11.77,1.956,1.565,10.26,-4,0,0
"2014-01-07 10:59:00",3121856,7.317,11.78,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:00:00",3121857,7.318,11.76,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:01:00",3121858,7.338,11.76,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:02:00",3121859,7.338,11.76,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:03:00",3121860,7.389,11.76,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:04:00",3121861,7.481,11.76,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:05:00",3121862,7.461,11.76,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:06:00",3121863,7.461,11.76,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:07:00",3121864,7.461,11.76,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:08:00",3121865,7.461,11.76,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:09:00",3121866,7.461,11.76,1.955,1.564,10.25,-4,0,0
"2014-01-07 11:10:00",3121867,7.42,11.76,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:11:00",3121868,7.43,11.76,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:12:00",3121869,7.43,11.76,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:13:00",3121870,7.461,11.76,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:14:00",3121871,7.457,11.75,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:15:00",3121872,7.498,11.75,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:16:00",3121873,7.479,11.76,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:17:00",3121874,7.477,11.75,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:18:00",3121875,7.497,11.74,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:19:00",3121876,7.498,11.75,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:20:00",3121877,7.499,11.76,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:21:00",3121878,7.5,11.75,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:22:00",3121879,7.476,11.75,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:23:00",3121880,7.457,11.75,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:24:00",3121881,7.444,11.74,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:25:00",3121882,7.455,11.74,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:26:00",3121883,7.455,11.74,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:27:00",3121884,7.456,11.74,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:28:00",3121885,7.415,11.73,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:29:00",3121886,7.416,11.74,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:30:00",3121887,7.448,11.75,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:31:00",3121888,7.418,11.75,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:32:00",3121889,7.417,11.73,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:33:00",3121890,7.417,11.72,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:34:00",3121891,7.406,11.73,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:35:00",3121892,7.478,11.73,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:36:00",3121893,7.457,11.73,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:37:00",3121894,7.476,11.72,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:38:00",3121895,7.476,11.73,1.955,1.564,10.25,-4,0,0
"2014-01-07 11:39:00",3121896,7.475,11.71,1.955,1.564,10.25,-4,0,0
"2014-01-07 11:40:00",3121897,7.477,11.72,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:41:00",3121898,7.468,11.72,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:42:00",3121899,7.459,11.72,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:43:00",3121900,7.5,11.72,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:44:00",3121901,7.499,11.72,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:45:00",3121902,7.497,11.72,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:46:00",3121903,7.496,11.72,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:47:00",3121904,7.505,11.72,1.955,1.564,10.25,-4,0,0
"2014-01-07 11:48:00",3121905,7.536,11.72,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:49:00",3121906,7.537,11.72,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:50:00",3121907,7.539,11.72,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:51:00",3121908,7.497,11.72,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:52:00",3121909,7.557,11.72,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:53:00",3121910,7.657,11.72,1.955,1.564,10.25,-4,0,0
"2014-01-07 11:54:00",3121911,7.629,11.72,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:55:00",3121912,7.638,11.72,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:56:00",3121913,7.618,11.72,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:57:00",3121914,7.619,11.72,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:58:00",3121915,7.621,11.72,1.956,1.565,10.26,-4,0,0
"2014-01-07 11:59:00",3121916,7.619,11.72,1.956,1.565,10.26,-4,0,0
"2014-01-07 12:00:00",3121917,7.588,11.72,1.955,1.564,10.25,-4,0,0
"2014-01-07 12:01:00",3121918,7.599,11.72,1.956,1.565,10.26,-4,0,0
"2014-01-07 12:02:00",3121919,7.578,11.72,1.956,1.565,10.26,-4,0,0
"2014-01-07 12:03:00",3121920,7.577,11.72,1.955,1.564,10.25,-4,0,0
"2014-01-07 12:04:00",3121921,7.595,11.71,1.955,1.564,10.25,-4,0,0
"2014-01-07 12:05:00",3121922,7.617,11.72,1.955,1.564,10.25,-4,0,0
"2014-01-07 12:06:00",3121923,7.699,11.72,1.956,1.565,10.26,-4,0,0
"2014-01-07 12:07:00",3121924,7.7,11.71,1.956,1.565,10.26,-4,0,0
"2014-01-07 12:08:00",3121925,7.679,11.71,1.955,1.564,10.25,-4,0,0
"2014-01-07 12:09:00",3121926,7.66,11.69,1.956,1.565,10.26,-4,0,0
"2014-01-07 12:10:00",3121927,7.738,11.71,1.955,1.564,10.25,-4,0,0
"2014-01-07 12:11:00",3121928,7.82,11.7,1.956,1.565,10.26,-4,0,0
"2014-01-07 12:12:00",3121929,7.789,11.71,1.956,1.565,10.26,-4,0,0
"2014-01-07 12:13:00",3121930,7.758,11.69,1.956,1.565,10.26,-4,0,0
"2014-01-07 12:14:00",3121931,7.74,11.7,1.956,1.565,10.26,-4,0,0
"2014-01-07 12:15:00",3121932,7.739,11.69,1.955,1.564,10.25,-4,0,0
"2014-01-07 12:16:00",3121933,7.739,11.7,1.956,1.565,10.26,-4,0,0
"2014-01-07 12:17:00",3121934,7.74,11.69,1.955,1.564,10.25,-4,0,0
"2014-01-07 12:18:00",3121935,7.74,11.69,1.955,1.564,10.25,-4,0,0
"2014-01-07 12:19:00",3121936,7.72,11.68,1.956,1.565,10.26,-4,0,0
"2014-01-07 12:20:00",3121937,7.74,11.69,1.956,1.565,10.26,-4,0,0
"2014-01-07 12:21:00",3121938,7.741,11.68,1.954,1.563,10.25,-4,0,0
"2014-01-07 12:22:00",3121939,7.742,11.68,1.955,1.565,10.26,-4,0,0
"2014-01-07 12:23:00",3121940,7.743,11.68,1.956,1.565,10.26,-4,0,0
"2014-01-07 12:24:00",3121941,7.753,11.68,1.956,1.565,10.26,-4,0,0
"2014-01-07 12:25:00",3121942,7.78,11.68,1.955,1.564,10.25,-4,0,0
"2014-01-07 12:26:00",3121943,7.737,11.68,1.955,1.564,10.25,-4,0,0
"2014-01-07 12:27:00",3121944,7.738,11.68,1.956,1.565,10.26,-4,0,0
"2014-01-07 12:28:00",3121945,7.741,11.68,1.955,1.564,10.25,-4,0,0
"2014-01-07 12:29:00",3121946,7.741,11.68,1.956,1.565,10.26,-4,0,0
"2014-01-07 12:30:00",3121947,7.722,11.68,1.956,1.565,10.26,-4,0,0
"2014-01-07 12:31:00",3121948,7.741,11.68,1.955,1.564,10.25,-4,0,0
"2014-01-07 12:32:00",3121949,7.803,11.68,1.955,1.564,10.25,-4,0,0
"2014-01-07 12:33:00",3121950,7.803,11.68,1.956,1.565,10.26,-4,0,0
"2014-01-07 12:34:00",3121951,7.874,11.68,1.956,1.565,10.26,-4,0,0
"2014-01-07 12:35:00",3121952,7.862,11.68,1.956,1.565,10.26,-4,0,0
"2014-01-07 12:36:00",3121953,7.902,11.68,1.956,1.565,10.26,-4,0,0
"2014-01-07 12:37:00",3121954,7.983,11.68,1.956,1.565,10.26,-4,0,0
"2014-01-07 12:38:00",3121955,7.944,11.68,1.955,1.564,10.25,-4,0,0
"2014-01-07 12:39:00",3121956,7.904,11.68,1.956,1.565,10.26,-4,0,0
"2014-01-07 12:40:00",3121957,7.885,11.68,1.955,1.564,10.25,-4,0,0
"2014-01-07 12:41:00",3121958,7.885,11.68,1.955,1.564,10.25,-4,0,0
"2014-01-07 12:42:00",3121959,8.01,11.68,1.956,1.565,10.26,-4,0,0
"2014-01-07 12:43:00",3121960,7.984,11.68,1.955,1.564,10.25,-4,0,0
"2014-01-07 12:44:00",3121961,7.964,11.68,1.954,1.563,10.25,-4,0,0
"2014-01-07 12:45:00",3121962,7.945,11.68,1.955,1.565,10.26,-4,0,0
"2014-01-07 12:46:00",3121963,7.923,11.68,1.955,1.564,10.25,-4,0,0
"2014-01-07 12:47:00",3121964,7.903,11.68,1.956,1.565,10.26,-4,0,0
"2014-01-07 12:48:00",3121965,7.975,11.68,1.955,1.564,10.25,-4,0,0
"2014-01-07 12:49:00",3121966,7.943,11.68,1.956,1.565,10.26,-4,0,0
"2014-01-07 12:50:00",3121967,7.904,11.68,1.956,1.565,10.26,-4,0,0
"2014-01-07 12:51:00",3121968,7.884,11.68,1.955,1.564,10.25,-4,0,0
"2014-01-07 12:52:00",3121969,7.945,11.68,1.956,1.565,10.26,-4,0,0
"2014-01-07 12:53:00",3121970,7.915,11.68,1.956,1.565,10.26,-4,0,0
"2014-01-07 12:54:00",3121971,7.903,11.68,1.955,1.564,10.25,-4,0,0
"2014-01-07 12:55:00",3121972,7.904,11.68,1.956,1.565,10.26,-4,0,0
"2014-01-07 12:56:00",3121973,7.904,11.68,1.954,1.563,10.25,-4,0,0
"2014-01-07 12:57:00",3121974,7.905,11.68,1.955,1.565,10.26,-4,0,0
"2014-01-07 12:58:00",3121975,7.965,11.68,1.956,1.565,10.26,-4,0,0
"2014-01-07 12:59:00",3121976,7.986,11.68,1.956,1.565,10.26,-4,0,0
"2014-01-07 13:00:00",3121977,7.966,11.68,1.956,1.565,10.26,-4,0,0
"2014-01-07 13:01:00",3121978,7.946,11.68,1.956,1.565,10.26,-4,0,0
"2014-01-07 13:02:00",3121979,7.946,11.68,1.955,1.564,10.25,-4,0,0
"2014-01-07 13:03:00",3121980,7.946,11.68,1.956,1.565,10.26,-4,0,0
"2014-01-07 13:04:00",3121981,7.994,11.68,1.956,1.565,10.26,-4,0,0
"2014-01-07 13:05:00",3121982,7.984,11.68,1.954,1.563,10.25,-4,0,0
"2014-01-07 13:06:00",3121983,7.995,11.68,1.955,1.565,10.26,-4,0,0
"2014-01-07 13:07:00",3121984,8.02,11.68,1.956,1.565,10.26,-4,0,0
"2014-01-07 13:08:00",3121985,7.984,11.68,1.955,1.564,10.25,-4,0,0
"2014-01-07 13:09:00",3121986,8.02,11.67,1.956,1.565,10.26,-4,0,0
"2014-01-07 13:10:00",3121987,8.03,11.68,1.955,1.564,10.25,-4,0,0
"2014-01-07 13:11:00",3121988,7.995,11.67,1.955,1.564,10.25,-4,0,0
"2014-01-07 13:12:00",3121989,8.03,11.67,1.955,1.564,10.25,-4,0,0
"2014-01-07 13:13:00",3121990,8.11,11.67,1.954,1.563,10.25,-4,0,0
"2014-01-07 13:14:00",3121991,8.07,11.67,1.953,1.562,10.25,-4,0,0
"2014-01-07 13:15:00",3121992,8.07,11.66,1.954,1.563,10.25,-4,0,0
"2014-01-07 13:16:00",3121993,8.13,11.67,1.954,1.564,10.25,-4,0,0
"2014-01-07 13:17:00",3121994,8.1,11.66,1.955,1.564,10.25,-4,0,0
"2014-01-07 13:18:00",3121995,8.06,11.65,1.954,1.563,10.25,-4,0,0
"2014-01-07 13:19:00",3121996,8.1,11.66,1.954,1.564,10.25,-4,0,0
"2014-01-07 13:20:00",3121997,8.08,11.67,1.956,1.565,10.26,-4,0,0
"2014-01-07 13:21:00",3121998,8.07,11.68,1.956,1.565,10.26,-4,0,0
"2014-01-07 13:22:00",3121999,8.06,11.65,1.955,1.564,10.25,-4,0,0
"2014-01-07 13:23:00",3122000,8.06,11.65,1.955,1.564,10.25,-4,0,0
"2014-01-07 13:24:00",3122001,8.04,11.66,1.956,1.565,10.26,-4,0,0
"2014-01-07 13:25:00",3122002,8.04,11.65,1.956,1.565,10.26,-4,0,0
"2014-01-07 13:26:00",3122003,8.06,11.65,1.955,1.564,10.25,-4,0,0
"2014-01-07 13:27:00",3122004,8.03,11.65,1.955,1.564,10.25,-4,0,0
"2014-01-07 13:28:00",3122005,8.02,11.66,1.956,1.565,10.26,-4,0,0
"2014-01-07 13:29:00",3122006,8.02,11.65,1.955,1.564,10.25,-4,0,0
"2014-01-07 13:30:00",3122007,8.06,11.64,1.956,1.565,10.26,-4,0,0
"2014-01-07 13:31:00",3122008,8.06,11.65,1.956,1.565,10.26,-4,0,0
"2014-01-07 13:32:00",3122009,8.06,11.66,1.955,1.564,10.25,-4,0,0
"2014-01-07 13:33:00",3122010,8.07,11.66,1.955,1.564,10.25,-4,0,0
"2014-01-07 13:34:00",3122011,8.07,11.66,1.956,1.565,10.26,-4,0,0
"2014-01-07 13:35:00",3122012,8.07,11.65,1.955,1.564,10.25,-4,0,0
"2014-01-07 13:36:00",3122013,8.07,11.66,1.956,1.565,10.26,-4,0,0
"2014-01-07 13:37:00",3122014,8.05,11.66,1.955,1.564,10.25,-4,0,0
"2014-01-07 13:38:00",3122015,8.04,11.66,1.954,1.563,10.25,-4,0,0
"2014-01-07 13:39:00",3122016,8.07,11.65,1.953,1.562,10.25,-4,0,0
"2014-01-07 13:40:00",3122017,8.07,11.65,1.953,1.562,10.25,-4,0,0
"2014-01-07 13:41:00",3122018,8.06,11.65,1.953,1.562,10.25,-4,0,0
"2014-01-07 13:42:00",3122019,8.07,11.65,1.955,1.564,10.26,-4,0,0
"2014-01-07 13:43:00",3122020,8.07,11.66,1.956,1.565,10.26,-4,0,0
"2014-01-07 13:44:00",3122021,8.13,11.66,1.955,1.564,10.25,-4,0,0
"2014-01-07 13:45:00",3122022,8.15,11.65,1.954,1.563,10.25,-4,0,0
"2014-01-07 13:46:00",3122023,8.19,11.66,1.953,1.562,10.25,-4,0,0
"2014-01-07 13:47:00",3122024,8.15,11.65,1.955,1.564,10.26,-4,0,0
"2014-01-07 13:48:00",3122025,8.15,11.65,1.956,1.565,10.26,-4,0,0
"2014-01-07 13:49:00",3122026,8.14,11.65,1.954,1.563,10.25,-4,0,0
"2014-01-07 13:50:00",3122027,8.14,11.65,1.954,1.564,10.25,-4,0,0
"2014-01-07 13:51:00",3122028,8.15,11.66,1.954,1.563,10.25,-4,0,0
"2014-01-07 13:52:00",3122029,8.15,11.66,1.954,1.564,10.25,-4,0,0
"2014-01-07 13:53:00",3122030,8.13,11.65,1.955,1.564,10.25,-4,0,0
"2014-01-07 13:54:00",3122031,8.13,11.66,1.954,1.563,10.25,-4,0,0
"2014-01-07 13:55:00",3122032,8.15,11.66,1.955,1.565,10.26,-4,0,0
"2014-01-07 13:56:00",3122033,8.15,11.65,1.956,1.565,10.26,-4,0,0
"2014-01-07 13:57:00",3122034,8.15,11.65,1.955,1.564,10.25,-4,0,0
"2014-01-07 13:58:00",3122035,8.15,11.65,1.955,1.564,10.25,-4,0,0
"2014-01-07 13:59:00",3122036,8.15,11.65,1.955,1.564,10.25,-4,0,0
"2014-01-07 14:00:00",3122037,8.13,11.65,1.956,1.565,10.26,-4,0,0
"2014-01-07 14:01:00",3122038,8.19,11.65,1.956,1.565,10.26,-4,0,0
"2014-01-07 14:02:00",3122039,8.16,11.65,1.955,1.564,10.25,-4,0,0
"2014-01-07 14:03:00",3122040,8.16,11.65,1.956,1.565,10.26,-4,0,0
"2014-01-07 14:04:00",3122041,8.14,11.65,1.955,1.564,10.25,-4,0,0
"2014-01-07 14:05:00",3122042,8.14,11.64,1.956,1.565,10.26,-4,0,0
"2014-01-07 14:06:00",3122043,8.14,11.64,1.955,1.564,10.25,-4,0,0
"2014-01-07 14:07:00",3122044,8.14,11.64,1.956,1.565,10.26,-4,0,0
"2014-01-07 14:08:00",3122045,8.14,11.65,1.956,1.565,10.26,-4,0,0
"2014-01-07 14:09:00",3122046,8.14,11.65,1.955,1.564,10.25,-4,0,0
"2014-01-07 14:10:00",3122047,8.14,11.64,1.955,1.564,10.25,-4,0,0
"2014-01-07 14:11:00",3122048,8.14,11.65,1.956,1.565,10.26,-4,0,0
"2014-01-07 14:12:00",3122049,8.22,11.64,1.954,1.563,10.25,-4,0,0
"2014-01-07 14:13:00",3122050,8.22,11.64,1.954,1.564,10.25,-4,0,0
"2014-01-07 14:14:00",3122051,8.18,11.65,1.955,1.564,10.25,-4,0,0
"2014-01-07 14:15:00",3122052,8.19,11.65,1.955,1.564,10.25,-4,0,0
"2014-01-07 14:16:00",3122053,8.18,11.64,1.955,1.564,10.25,-4,0,0
"2014-01-07 14:17:00",3122054,8.34,11.65,1.955,1.564,10.25,-4,0,0
"2014-01-07 14:18:00",3122055,8.4,11.64,1.955,1.564,10.25,-4,0,0
"2014-01-07 14:19:00",3122056,8.38,11.64,1.955,1.564,10.25,-4,0,0
"2014-01-07 14:20:00",3122057,8.38,11.64,1.954,1.563,10.25,-4,0,0
"2014-01-07 14:21:00",3122058,8.34,11.64,1.955,1.565,10.26,-4,0,0
"2014-01-07 14:22:00",3122059,8.34,11.65,1.955,1.564,10.25,-4,0,0
"2014-01-07 14:23:00",3122060,8.34,11.65,1.955,1.564,10.25,-4,0,0
"2014-01-07 14:24:00",3122061,8.33,11.64,1.955,1.564,10.25,-4,0,0
"2014-01-07 14:25:00",3122062,8.3,11.65,1.955,1.564,10.25,-4,0,0
"2014-01-07 14:26:00",3122063,8.3,11.64,1.945,1.555,10.21,-4,0,0
"2014-01-07 14:27:00",3122064,8.28,11.64,1.942,1.553,10.21,-4,0,0
"2014-01-07 14:28:00",3122065,8.26,11.64,1.941,1.552,10.21,-4,0,0
"2014-01-07 14:29:00",3122066,8.26,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 14:30:00",3122067,8.28,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 14:31:00",3122068,8.28,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 14:32:00",3122069,8.26,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 14:33:00",3122070,8.24,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 14:34:00",3122071,8.22,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 14:35:00",3122072,8.22,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 14:36:00",3122073,8.22,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 14:37:00",3122074,8.22,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 14:38:00",3122075,8.23,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 14:39:00",3122076,8.24,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 14:40:00",3122077,8.24,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 14:41:00",3122078,8.26,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 14:42:00",3122079,8.23,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 14:43:00",3122080,8.28,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 14:44:00",3122081,8.3,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 14:45:00",3122082,8.3,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 14:46:00",3122083,8.3,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 14:47:00",3122084,8.3,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 14:48:00",3122085,8.3,11.63,1.94,1.552,10.21,-4,0,0
"2014-01-07 14:49:00",3122086,8.3,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 14:50:00",3122087,8.3,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 14:51:00",3122088,8.36,11.63,1.94,1.552,10.21,-4,0,0
"2014-01-07 14:52:00",3122089,8.34,11.63,1.94,1.552,10.21,-4,0,0
"2014-01-07 14:53:00",3122090,8.3,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 14:54:00",3122091,8.28,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 14:55:00",3122092,8.29,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 14:56:00",3122093,8.28,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 14:57:00",3122094,8.27,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 14:58:00",3122095,8.28,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 14:59:00",3122096,8.28,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:00:00",3122097,8.28,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:01:00",3122098,8.28,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:02:00",3122099,8.27,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:03:00",3122100,8.3,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:04:00",3122101,8.3,11.62,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:05:00",3122102,8.3,11.62,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:06:00",3122103,8.3,11.63,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:07:00",3122104,8.28,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:08:00",3122105,8.28,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:09:00",3122106,8.3,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:10:00",3122107,8.3,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:11:00",3122108,8.28,11.63,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:12:00",3122109,8.28,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:13:00",3122110,8.26,11.63,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:14:00",3122111,8.24,11.62,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:15:00",3122112,8.22,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:16:00",3122113,8.22,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:17:00",3122114,8.22,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:18:00",3122115,8.2,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:19:00",3122116,8.26,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:20:00",3122117,8.26,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:21:00",3122118,8.3,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:22:00",3122119,8.28,11.63,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:23:00",3122120,8.28,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:24:00",3122121,8.27,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:25:00",3122122,8.31,11.63,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:26:00",3122123,8.3,11.63,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:27:00",3122124,8.3,11.63,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:28:00",3122125,8.29,11.63,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:29:00",3122126,8.29,11.62,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:30:00",3122127,8.29,11.63,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:31:00",3122128,8.37,11.63,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:32:00",3122129,8.47,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:33:00",3122130,8.45,11.63,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:34:00",3122131,8.43,11.64,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:35:00",3122132,8.37,11.63,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:36:00",3122133,8.38,11.61,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:37:00",3122134,8.4,11.63,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:38:00",3122135,8.38,11.63,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:39:00",3122136,8.36,11.61,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:40:00",3122137,8.37,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:41:00",3122138,8.33,11.61,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:42:00",3122139,8.33,11.61,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:43:00",3122140,8.33,11.61,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:44:00",3122141,8.37,11.63,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:45:00",3122142,8.35,11.61,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:46:00",3122143,8.33,11.61,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:47:00",3122144,8.29,11.63,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:48:00",3122145,8.29,11.61,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:49:00",3122146,8.28,11.61,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:50:00",3122147,8.32,11.62,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:51:00",3122148,8.3,11.61,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:52:00",3122149,8.3,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:53:00",3122150,8.3,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:54:00",3122151,8.29,11.61,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:55:00",3122152,8.3,11.61,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:56:00",3122153,8.3,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:57:00",3122154,8.3,11.61,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:58:00",3122155,8.3,11.62,1.94,1.552,10.21,-4,0,0
"2014-01-07 15:59:00",3122156,8.3,11.61,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:00:00",3122157,8.34,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:01:00",3122158,8.43,11.61,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:02:00",3122159,8.43,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:03:00",3122160,8.41,11.61,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:04:00",3122161,8.48,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:05:00",3122162,8.45,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:06:00",3122163,8.45,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:07:00",3122164,8.43,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:08:00",3122165,8.4,11.61,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:09:00",3122166,8.37,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:10:00",3122167,8.35,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:11:00",3122168,8.33,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:12:00",3122169,8.33,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:13:00",3122170,8.33,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:14:00",3122171,8.33,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:15:00",3122172,8.31,11.61,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:16:00",3122173,8.3,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:17:00",3122174,8.29,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:18:00",3122175,8.29,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:19:00",3122176,8.29,11.61,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:20:00",3122177,8.29,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:21:00",3122178,8.29,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:22:00",3122179,8.35,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:23:00",3122180,8.38,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:24:00",3122181,8.42,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:25:00",3122182,8.41,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:26:00",3122183,8.41,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:27:00",3122184,8.37,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:28:00",3122185,8.36,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:29:00",3122186,8.33,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:30:00",3122187,8.45,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:31:00",3122188,8.43,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:32:00",3122189,8.37,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:33:00",3122190,8.33,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:34:00",3122191,8.29,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:35:00",3122192,8.29,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:36:00",3122193,8.35,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:37:00",3122194,8.33,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:38:00",3122195,8.33,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:39:00",3122196,8.3,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:40:00",3122197,8.31,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:41:00",3122198,8.31,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:42:00",3122199,8.32,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:43:00",3122200,8.32,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:44:00",3122201,8.29,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:45:00",3122202,8.37,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:46:00",3122203,8.35,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:47:00",3122204,8.43,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:48:00",3122205,8.41,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:49:00",3122206,8.38,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:50:00",3122207,8.37,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:51:00",3122208,8.33,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:52:00",3122209,8.33,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:53:00",3122210,8.41,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:54:00",3122211,8.64,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:55:00",3122212,8.61,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:56:00",3122213,8.69,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:57:00",3122214,8.73,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:58:00",3122215,8.77,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 16:59:00",3122216,8.73,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:00:00",3122217,8.65,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:01:00",3122218,8.68,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:02:00",3122219,8.68,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:03:00",3122220,8.69,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:04:00",3122221,8.65,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:05:00",3122222,8.6,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:06:00",3122223,8.57,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:07:00",3122224,8.51,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:08:00",3122225,8.49,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:09:00",3122226,8.49,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:10:00",3122227,8.49,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:11:00",3122228,8.49,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:12:00",3122229,8.49,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:13:00",3122230,8.59,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:14:00",3122231,8.59,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:15:00",3122232,8.59,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:16:00",3122233,8.59,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:17:00",3122234,8.59,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:18:00",3122235,8.59,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:19:00",3122236,8.57,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:20:00",3122237,8.57,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:21:00",3122238,8.57,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:22:00",3122239,8.59,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:23:00",3122240,8.59,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:24:00",3122241,8.57,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:25:00",3122242,8.57,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:26:00",3122243,8.59,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:27:00",3122244,8.61,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:28:00",3122245,8.61,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:29:00",3122246,8.64,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:30:00",3122247,8.64,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:31:00",3122248,8.64,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:32:00",3122249,8.61,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:33:00",3122250,8.61,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:34:00",3122251,8.57,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:35:00",3122252,8.61,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:36:00",3122253,8.61,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:37:00",3122254,8.59,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:38:00",3122255,8.59,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:39:00",3122256,8.61,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:40:00",3122257,8.61,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:41:00",3122258,8.69,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:42:00",3122259,8.65,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:43:00",3122260,8.65,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:44:00",3122261,8.61,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:45:00",3122262,8.61,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:46:00",3122263,8.65,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:47:00",3122264,8.65,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:48:00",3122265,8.69,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:49:00",3122266,8.66,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:50:00",3122267,8.65,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:51:00",3122268,8.64,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:52:00",3122269,8.61,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:53:00",3122270,8.61,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:54:00",3122271,8.61,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:55:00",3122272,8.65,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:56:00",3122273,8.72,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:57:00",3122274,8.68,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:58:00",3122275,8.68,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-07 17:59:00",3122276,8.73,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:00:00",3122277,8.73,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:01:00",3122278,8.72,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:02:00",3122279,8.69,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:03:00",3122280,8.72,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:04:00",3122281,8.68,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:05:00",3122282,8.68,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:06:00",3122283,8.72,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:07:00",3122284,8.72,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:08:00",3122285,8.7,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:09:00",3122286,8.68,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:10:00",3122287,8.69,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:11:00",3122288,8.74,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:12:00",3122289,8.69,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:13:00",3122290,8.69,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:14:00",3122291,8.68,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:15:00",3122292,8.64,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:16:00",3122293,8.64,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:17:00",3122294,8.64,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:18:00",3122295,8.61,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:19:00",3122296,8.6,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:20:00",3122297,8.64,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:21:00",3122298,8.62,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:22:00",3122299,8.61,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:23:00",3122300,8.61,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:24:00",3122301,8.58,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:25:00",3122302,8.59,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:26:00",3122303,8.59,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:27:00",3122304,8.61,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:28:00",3122305,8.6,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:29:00",3122306,8.6,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:30:00",3122307,8.58,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:31:00",3122308,8.56,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:32:00",3122309,8.57,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:33:00",3122310,8.57,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:34:00",3122311,8.57,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:35:00",3122312,8.61,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:36:00",3122313,8.61,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:37:00",3122314,8.6,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:38:00",3122315,8.6,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:39:00",3122316,8.61,11.6,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:40:00",3122317,8.57,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:41:00",3122318,8.55,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:42:00",3122319,8.53,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:43:00",3122320,8.53,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:44:00",3122321,8.52,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:45:00",3122322,8.52,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:46:00",3122323,8.5,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:47:00",3122324,8.52,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:48:00",3122325,8.52,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:49:00",3122326,8.48,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:50:00",3122327,8.48,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:51:00",3122328,8.48,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:52:00",3122329,8.48,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:53:00",3122330,8.44,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:54:00",3122331,8.44,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:55:00",3122332,8.56,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:56:00",3122333,8.58,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:57:00",3122334,8.56,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:58:00",3122335,8.52,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 18:59:00",3122336,8.56,11.57,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:00:00",3122337,8.56,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:01:00",3122338,8.56,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:02:00",3122339,8.53,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:03:00",3122340,8.49,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:04:00",3122341,8.48,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:05:00",3122342,8.53,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:06:00",3122343,8.58,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:07:00",3122344,8.6,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:08:00",3122345,8.54,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:09:00",3122346,8.52,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:10:00",3122347,8.49,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:11:00",3122348,8.48,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:12:00",3122349,8.44,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:13:00",3122350,8.44,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:14:00",3122351,8.42,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:15:00",3122352,8.4,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:16:00",3122353,8.37,11.56,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:17:00",3122354,8.37,11.57,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:18:00",3122355,8.5,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:19:00",3122356,8.5,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:20:00",3122357,8.48,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:21:00",3122358,8.44,11.56,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:22:00",3122359,8.44,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:23:00",3122360,8.42,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:24:00",3122361,8.4,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:25:00",3122362,8.36,11.56,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:26:00",3122363,8.36,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:27:00",3122364,8.34,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:28:00",3122365,8.32,11.56,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:29:00",3122366,8.28,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:30:00",3122367,8.28,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:31:00",3122368,8.28,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:32:00",3122369,8.28,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:33:00",3122370,8.26,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:34:00",3122371,8.24,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:35:00",3122372,8.22,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:36:00",3122373,8.21,11.56,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:37:00",3122374,8.17,11.56,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:38:00",3122375,8.17,11.57,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:39:00",3122376,8.17,11.56,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:40:00",3122377,8.17,11.56,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:41:00",3122378,8.17,11.56,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:42:00",3122379,8.12,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:43:00",3122380,8.12,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:44:00",3122381,8.12,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:45:00",3122382,8.12,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:46:00",3122383,8.12,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:47:00",3122384,8.1,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:48:00",3122385,8.08,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:49:00",3122386,8.04,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:50:00",3122387,8.04,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:51:00",3122388,8.05,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:52:00",3122389,8.05,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:53:00",3122390,8.07,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:54:00",3122391,8.1,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:55:00",3122392,8.1,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:56:00",3122393,8.11,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:57:00",3122394,8.13,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:58:00",3122395,8.14,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 19:59:00",3122396,8.12,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:00:00",3122397,8.16,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:01:00",3122398,8.2,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:02:00",3122399,8.2,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:03:00",3122400,8.28,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:04:00",3122401,8.25,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:05:00",3122402,8.2,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:06:00",3122403,8.18,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:07:00",3122404,8.16,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:08:00",3122405,8.15,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:09:00",3122406,8.13,11.56,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:10:00",3122407,8.12,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:11:00",3122408,8.12,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:12:00",3122409,8.24,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:13:00",3122410,8.2,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:14:00",3122411,8.2,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:15:00",3122412,8.16,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:16:00",3122413,8.16,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:17:00",3122414,8.16,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:18:00",3122415,8.13,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:19:00",3122416,8.28,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:20:00",3122417,8.29,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:21:00",3122418,8.28,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:22:00",3122419,8.24,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:23:00",3122420,8.2,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:24:00",3122421,8.16,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:25:00",3122422,8.16,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:26:00",3122423,8.13,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:27:00",3122424,8.12,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:28:00",3122425,8.12,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:29:00",3122426,8.12,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:30:00",3122427,8.11,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:31:00",3122428,8.12,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:32:00",3122429,8.12,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:33:00",3122430,8.12,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:34:00",3122431,8.11,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:35:00",3122432,8.15,11.52,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:36:00",3122433,8.2,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:37:00",3122434,8.2,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:38:00",3122435,8.2,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:39:00",3122436,8.2,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:40:00",3122437,8.18,11.53,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:41:00",3122438,8.18,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:42:00",3122439,8.2,11.52,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:43:00",3122440,8.19,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:44:00",3122441,8.19,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:45:00",3122442,8.2,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:46:00",3122443,8.16,11.52,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:47:00",3122444,8.16,11.52,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:48:00",3122445,8.15,11.53,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:49:00",3122446,8.16,11.52,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:50:00",3122447,8.16,11.53,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:51:00",3122448,8.2,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:52:00",3122449,8.16,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:53:00",3122450,8.17,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:54:00",3122451,8.18,11.52,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:55:00",3122452,8.16,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:56:00",3122453,8.16,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:57:00",3122454,8.16,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:58:00",3122455,8.16,11.52,1.94,1.552,10.21,-4,0,0
"2014-01-07 20:59:00",3122456,8.16,11.52,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:00:00",3122457,8.16,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:01:00",3122458,8.16,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:02:00",3122459,8.2,11.52,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:03:00",3122460,8.2,11.52,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:04:00",3122461,8.2,11.52,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:05:00",3122462,8.2,11.52,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:06:00",3122463,8.2,11.52,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:07:00",3122464,8.2,11.53,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:08:00",3122465,8.22,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:09:00",3122466,8.21,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:10:00",3122467,8.24,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:11:00",3122468,8.26,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:12:00",3122469,8.28,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:13:00",3122470,8.28,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:14:00",3122471,8.28,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:15:00",3122472,8.28,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:16:00",3122473,8.28,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:17:00",3122474,8.26,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:18:00",3122475,8.26,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:19:00",3122476,8.26,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:20:00",3122477,8.28,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:21:00",3122478,8.28,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:22:00",3122479,8.26,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:23:00",3122480,8.27,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:24:00",3122481,8.26,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:25:00",3122482,8.24,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:26:00",3122483,8.23,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:27:00",3122484,8.23,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:28:00",3122485,8.24,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:29:00",3122486,8.24,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:30:00",3122487,8.27,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:31:00",3122488,8.27,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:32:00",3122489,8.28,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:33:00",3122490,8.29,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:34:00",3122491,8.32,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:35:00",3122492,8.32,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:36:00",3122493,8.32,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:37:00",3122494,8.34,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:38:00",3122495,8.35,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:39:00",3122496,8.36,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:40:00",3122497,8.33,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:41:00",3122498,8.34,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:42:00",3122499,8.36,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:43:00",3122500,8.36,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:44:00",3122501,8.36,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:45:00",3122502,8.36,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:46:00",3122503,8.36,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:47:00",3122504,8.35,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:48:00",3122505,8.34,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:49:00",3122506,8.36,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:50:00",3122507,8.36,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:51:00",3122508,8.36,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:52:00",3122509,8.34,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:53:00",3122510,8.32,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:54:00",3122511,8.28,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:55:00",3122512,8.29,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:56:00",3122513,8.29,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:57:00",3122514,8.28,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:58:00",3122515,8.28,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 21:59:00",3122516,8.28,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:00:00",3122517,8.32,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:01:00",3122518,8.32,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:02:00",3122519,8.32,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:03:00",3122520,8.28,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:04:00",3122521,8.32,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:05:00",3122522,8.32,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:06:00",3122523,8.32,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:07:00",3122524,8.32,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:08:00",3122525,8.34,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:09:00",3122526,8.36,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:10:00",3122527,8.36,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:11:00",3122528,8.36,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:12:00",3122529,8.35,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:13:00",3122530,8.35,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:14:00",3122531,8.33,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:15:00",3122532,8.33,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:16:00",3122533,8.35,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:17:00",3122534,8.35,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:18:00",3122535,8.35,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:19:00",3122536,8.39,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:20:00",3122537,8.38,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:21:00",3122538,8.39,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:22:00",3122539,8.39,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:23:00",3122540,8.39,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:24:00",3122541,8.4,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:25:00",3122542,8.36,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:26:00",3122543,8.35,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:27:00",3122544,8.35,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:28:00",3122545,8.35,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:29:00",3122546,8.35,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:30:00",3122547,8.38,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:31:00",3122548,8.35,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:32:00",3122549,8.4,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:33:00",3122550,8.36,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:34:00",3122551,8.39,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:35:00",3122552,8.39,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:36:00",3122553,8.39,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:37:00",3122554,8.37,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:38:00",3122555,8.4,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:39:00",3122556,8.39,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:40:00",3122557,8.39,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:41:00",3122558,8.41,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:42:00",3122559,8.41,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:43:00",3122560,8.4,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:44:00",3122561,8.39,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:45:00",3122562,8.39,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:46:00",3122563,8.39,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:47:00",3122564,8.39,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:48:00",3122565,8.39,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:49:00",3122566,8.4,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:50:00",3122567,8.4,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:51:00",3122568,8.4,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:52:00",3122569,8.39,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:53:00",3122570,8.39,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:54:00",3122571,8.36,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:55:00",3122572,8.35,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:56:00",3122573,8.35,11.49,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:57:00",3122574,8.35,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:58:00",3122575,8.35,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 22:59:00",3122576,8.35,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:00:00",3122577,8.35,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:01:00",3122578,8.35,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:02:00",3122579,8.35,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:03:00",3122580,8.36,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:04:00",3122581,8.39,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:05:00",3122582,8.39,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:06:00",3122583,8.39,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:07:00",3122584,8.35,11.49,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:08:00",3122585,8.35,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:09:00",3122586,8.35,11.49,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:10:00",3122587,8.35,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:11:00",3122588,8.35,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:12:00",3122589,8.35,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:13:00",3122590,8.35,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:14:00",3122591,8.36,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:15:00",3122592,8.36,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:16:00",3122593,8.35,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:17:00",3122594,8.35,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:18:00",3122595,8.35,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:19:00",3122596,8.35,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:20:00",3122597,8.35,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:21:00",3122598,8.35,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:22:00",3122599,8.35,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:23:00",3122600,8.35,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:24:00",3122601,8.39,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:25:00",3122602,8.39,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:26:00",3122603,8.37,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:27:00",3122604,8.4,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:28:00",3122605,8.4,11.49,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:29:00",3122606,8.4,11.49,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:30:00",3122607,8.4,11.49,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:31:00",3122608,8.42,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:32:00",3122609,8.42,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:33:00",3122610,8.44,11.49,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:34:00",3122611,8.42,11.49,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:35:00",3122612,8.44,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:36:00",3122613,8.42,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:37:00",3122614,8.41,11.49,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:38:00",3122615,8.39,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:39:00",3122616,8.39,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:40:00",3122617,8.39,11.49,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:41:00",3122618,8.4,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:42:00",3122619,8.41,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:43:00",3122620,8.41,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:44:00",3122621,8.41,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:45:00",3122622,8.41,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:46:00",3122623,8.42,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:47:00",3122624,8.43,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:48:00",3122625,8.41,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:49:00",3122626,8.41,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:50:00",3122627,8.41,11.49,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:51:00",3122628,8.43,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:52:00",3122629,8.44,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:53:00",3122630,8.42,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:54:00",3122631,8.42,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:55:00",3122632,8.41,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:56:00",3122633,8.39,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:57:00",3122634,8.4,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:58:00",3122635,8.39,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-07 23:59:00",3122636,8.41,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:00:00",3122637,8.41,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:01:00",3122638,8.41,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:02:00",3122639,8.4,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:03:00",3122640,8.41,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:04:00",3122641,8.41,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:05:00",3122642,8.41,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:06:00",3122643,8.41,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:07:00",3122644,8.41,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:08:00",3122645,8.43,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:09:00",3122646,8.43,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:10:00",3122647,8.43,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:11:00",3122648,8.43,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:12:00",3122649,8.43,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:13:00",3122650,8.43,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:14:00",3122651,8.43,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:15:00",3122652,8.44,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:16:00",3122653,8.43,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:17:00",3122654,8.44,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:18:00",3122655,8.42,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:19:00",3122656,8.44,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:20:00",3122657,8.41,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:21:00",3122658,8.41,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:22:00",3122659,8.39,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:23:00",3122660,8.39,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:24:00",3122661,8.39,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:25:00",3122662,8.39,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:26:00",3122663,8.39,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:27:00",3122664,8.36,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:28:00",3122665,8.37,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:29:00",3122666,8.36,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:30:00",3122667,8.4,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:31:00",3122668,8.4,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:32:00",3122669,8.42,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:33:00",3122670,8.48,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:34:00",3122671,8.51,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:35:00",3122672,8.47,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:36:00",3122673,8.47,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:37:00",3122674,8.44,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:38:00",3122675,8.43,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:39:00",3122676,8.47,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:40:00",3122677,8.47,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:41:00",3122678,8.47,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:42:00",3122679,8.48,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:43:00",3122680,8.48,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:44:00",3122681,8.47,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:45:00",3122682,8.47,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:46:00",3122683,8.47,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:47:00",3122684,8.47,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:48:00",3122685,8.47,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:49:00",3122686,8.47,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:50:00",3122687,8.43,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:51:00",3122688,8.44,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:52:00",3122689,8.43,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:53:00",3122690,8.43,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:54:00",3122691,8.43,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:55:00",3122692,8.44,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:56:00",3122693,8.47,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:57:00",3122694,8.47,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:58:00",3122695,8.5,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 00:59:00",3122696,8.49,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:00:00",3122697,8.47,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:01:00",3122698,8.49,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:02:00",3122699,8.52,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:03:00",3122700,8.47,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:04:00",3122701,8.47,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:05:00",3122702,8.49,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:06:00",3122703,8.49,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:07:00",3122704,8.47,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:08:00",3122705,8.49,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:09:00",3122706,8.51,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:10:00",3122707,8.51,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:11:00",3122708,8.52,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:12:00",3122709,8.52,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:13:00",3122710,8.51,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:14:00",3122711,8.54,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:15:00",3122712,8.53,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:16:00",3122713,8.54,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:17:00",3122714,8.54,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:18:00",3122715,8.52,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:19:00",3122716,8.51,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:20:00",3122717,8.51,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:21:00",3122718,8.51,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:22:00",3122719,8.51,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:23:00",3122720,8.52,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:24:00",3122721,8.53,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:25:00",3122722,8.51,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:26:00",3122723,8.52,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:27:00",3122724,8.51,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:28:00",3122725,8.51,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:29:00",3122726,8.51,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:30:00",3122727,8.53,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:31:00",3122728,8.55,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:32:00",3122729,8.55,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:33:00",3122730,8.56,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:34:00",3122731,8.56,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:35:00",3122732,8.55,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:36:00",3122733,8.55,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:37:00",3122734,8.55,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:38:00",3122735,8.58,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:39:00",3122736,8.57,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:40:00",3122737,8.58,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:41:00",3122738,8.57,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:42:00",3122739,8.57,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:43:00",3122740,8.57,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:44:00",3122741,8.59,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:45:00",3122742,8.6,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:46:00",3122743,8.59,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:47:00",3122744,8.59,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:48:00",3122745,8.59,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:49:00",3122746,8.59,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:50:00",3122747,8.6,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:51:00",3122748,8.59,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:52:00",3122749,8.59,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:53:00",3122750,8.59,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:54:00",3122751,8.63,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:55:00",3122752,8.63,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:56:00",3122753,8.63,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:57:00",3122754,8.63,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:58:00",3122755,8.63,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 01:59:00",3122756,8.63,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:00:00",3122757,8.63,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:01:00",3122758,8.65,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:02:00",3122759,8.63,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:03:00",3122760,8.66,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:04:00",3122761,8.66,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:05:00",3122762,8.67,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:06:00",3122763,8.64,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:07:00",3122764,8.67,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:08:00",3122765,8.67,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:09:00",3122766,8.67,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:10:00",3122767,8.65,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:11:00",3122768,8.67,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:12:00",3122769,8.67,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:13:00",3122770,8.65,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:14:00",3122771,8.67,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:15:00",3122772,8.65,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:16:00",3122773,8.65,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:17:00",3122774,8.65,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:18:00",3122775,8.67,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:19:00",3122776,8.67,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:20:00",3122777,8.67,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:21:00",3122778,8.67,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:22:00",3122779,8.71,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:23:00",3122780,8.71,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:24:00",3122781,8.73,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:25:00",3122782,8.75,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:26:00",3122783,8.75,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:27:00",3122784,8.74,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:28:00",3122785,8.75,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:29:00",3122786,8.75,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:30:00",3122787,8.75,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:31:00",3122788,8.74,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:32:00",3122789,8.73,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:33:00",3122790,8.72,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:34:00",3122791,8.71,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:35:00",3122792,8.71,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:36:00",3122793,8.73,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:37:00",3122794,8.73,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:38:00",3122795,8.72,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:39:00",3122796,8.73,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:40:00",3122797,8.73,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:41:00",3122798,8.71,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:42:00",3122799,8.73,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:43:00",3122800,8.73,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:44:00",3122801,8.73,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:45:00",3122802,8.73,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:46:00",3122803,8.74,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:47:00",3122804,8.75,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:48:00",3122805,8.76,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:49:00",3122806,8.78,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:50:00",3122807,8.79,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:51:00",3122808,8.79,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:52:00",3122809,8.79,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:53:00",3122810,8.79,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:54:00",3122811,8.79,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:55:00",3122812,8.81,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:56:00",3122813,8.8,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:57:00",3122814,8.81,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:58:00",3122815,8.83,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 02:59:00",3122816,8.84,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:00:00",3122817,8.83,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:01:00",3122818,8.83,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:02:00",3122819,8.83,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:03:00",3122820,8.81,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:04:00",3122821,8.82,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:05:00",3122822,8.79,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:06:00",3122823,8.79,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:07:00",3122824,8.79,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:08:00",3122825,8.8,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:09:00",3122826,8.79,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:10:00",3122827,8.79,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:11:00",3122828,8.79,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:12:00",3122829,8.79,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:13:00",3122830,8.79,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:14:00",3122831,8.79,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:15:00",3122832,8.81,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:16:00",3122833,8.83,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:17:00",3122834,8.83,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:18:00",3122835,8.84,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:19:00",3122836,8.85,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:20:00",3122837,8.84,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:21:00",3122838,8.87,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:22:00",3122839,8.86,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:23:00",3122840,8.84,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:24:00",3122841,8.83,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:25:00",3122842,8.83,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:26:00",3122843,8.81,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:27:00",3122844,8.83,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:28:00",3122845,8.82,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:29:00",3122846,8.83,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:30:00",3122847,8.83,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:31:00",3122848,8.81,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:32:00",3122849,8.81,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:33:00",3122850,8.79,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:34:00",3122851,8.8,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:35:00",3122852,8.81,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:36:00",3122853,8.79,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:37:00",3122854,8.81,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:38:00",3122855,8.81,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:39:00",3122856,8.81,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:40:00",3122857,8.79,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:41:00",3122858,8.81,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:42:00",3122859,8.81,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:43:00",3122860,8.82,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:44:00",3122861,8.8,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:45:00",3122862,8.81,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:46:00",3122863,8.82,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:47:00",3122864,8.84,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:48:00",3122865,8.84,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:49:00",3122866,8.83,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:50:00",3122867,8.85,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:51:00",3122868,8.84,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:52:00",3122869,8.87,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:53:00",3122870,8.88,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:54:00",3122871,8.89,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:55:00",3122872,8.91,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:56:00",3122873,8.91,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:57:00",3122874,8.91,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:58:00",3122875,8.95,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 03:59:00",3122876,8.95,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:00:00",3122877,8.95,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:01:00",3122878,8.91,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:02:00",3122879,8.91,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:03:00",3122880,8.91,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:04:00",3122881,8.91,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:05:00",3122882,8.91,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:06:00",3122883,8.91,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:07:00",3122884,8.9,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:08:00",3122885,8.9,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:09:00",3122886,8.91,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:10:00",3122887,8.9,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:11:00",3122888,8.9,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:12:00",3122889,8.91,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:13:00",3122890,8.91,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:14:00",3122891,8.91,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:15:00",3122892,8.91,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:16:00",3122893,8.95,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:17:00",3122894,8.95,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:18:00",3122895,8.99,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:19:00",3122896,8.97,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:20:00",3122897,8.99,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:21:00",3122898,8.97,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:22:00",3122899,8.98,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:23:00",3122900,8.96,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:24:00",3122901,8.95,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:25:00",3122902,8.97,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:26:00",3122903,8.97,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:27:00",3122904,8.95,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:28:00",3122905,8.99,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:29:00",3122906,8.99,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:30:00",3122907,8.99,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:31:00",3122908,8.99,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:32:00",3122909,8.99,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:33:00",3122910,8.99,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:34:00",3122911,8.99,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:35:00",3122912,8.99,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:36:00",3122913,8.98,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:37:00",3122914,8.98,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:38:00",3122915,8.99,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:39:00",3122916,8.99,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:40:00",3122917,8.99,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:41:00",3122918,8.99,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:42:00",3122919,8.99,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:43:00",3122920,9,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:44:00",3122921,9,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:45:00",3122922,9,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:46:00",3122923,8.99,11.47,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:47:00",3122924,8.99,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:48:00",3122925,8.99,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:49:00",3122926,8.99,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:50:00",3122927,9.03,11.49,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:51:00",3122928,9.04,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:52:00",3122929,9.07,11.49,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:53:00",3122930,9.07,11.49,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:54:00",3122931,9.07,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:55:00",3122932,9.06,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:56:00",3122933,9.07,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:57:00",3122934,9.02,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:58:00",3122935,9.03,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 04:59:00",3122936,9.03,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:00:00",3122937,9.02,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:01:00",3122938,8.98,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:02:00",3122939,9,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:03:00",3122940,9.01,11.49,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:04:00",3122941,8.99,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:05:00",3122942,8.99,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:06:00",3122943,8.99,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:07:00",3122944,9.02,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:08:00",3122945,9.02,11.49,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:09:00",3122946,9.03,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:10:00",3122947,9.04,11.49,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:11:00",3122948,9.04,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:12:00",3122949,9.05,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:13:00",3122950,9.05,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:14:00",3122951,9.05,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:15:00",3122952,9.03,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:16:00",3122953,9.04,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:17:00",3122954,9.04,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:18:00",3122955,9.02,11.49,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:19:00",3122956,9.02,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:20:00",3122957,9.02,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:21:00",3122958,9.03,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:22:00",3122959,9.03,11.49,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:23:00",3122960,9.03,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:24:00",3122961,9.03,11.49,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:25:00",3122962,9.03,11.49,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:26:00",3122963,9.02,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:27:00",3122964,9.02,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:28:00",3122965,9.02,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:29:00",3122966,9.02,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:30:00",3122967,8.98,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:31:00",3122968,8.99,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:32:00",3122969,8.98,11.49,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:33:00",3122970,8.99,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:34:00",3122971,8.98,11.49,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:35:00",3122972,8.98,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:36:00",3122973,9,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:37:00",3122974,8.99,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:38:00",3122975,9.03,11.49,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:39:00",3122976,9.03,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:40:00",3122977,9.03,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:41:00",3122978,9.03,11.48,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:42:00",3122979,9.05,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:43:00",3122980,9.03,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:44:00",3122981,9.04,11.49,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:45:00",3122982,9.02,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:46:00",3122983,9.02,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:47:00",3122984,9.02,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:48:00",3122985,9.02,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:49:00",3122986,8.99,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:50:00",3122987,9.02,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:51:00",3122988,9.02,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:52:00",3122989,9.02,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:53:00",3122990,9.02,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:54:00",3122991,9.03,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:55:00",3122992,9.03,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:56:00",3122993,9.03,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:57:00",3122994,9.03,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:58:00",3122995,9.05,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-08 05:59:00",3122996,9.05,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:00:00",3122997,9.04,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:01:00",3122998,9.03,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:02:00",3122999,9.03,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:03:00",3123000,9,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:04:00",3123001,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:05:00",3123002,8.98,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:06:00",3123003,9,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:07:00",3123004,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:08:00",3123005,9.01,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:09:00",3123006,9.03,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:10:00",3123007,9.02,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:11:00",3123008,9.02,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:12:00",3123009,9.04,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:13:00",3123010,9.04,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:14:00",3123011,9.06,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:15:00",3123012,9.06,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:16:00",3123013,9.06,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:17:00",3123014,9.06,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:18:00",3123015,9.06,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:19:00",3123016,9.06,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:20:00",3123017,9.05,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:21:00",3123018,9.03,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:22:00",3123019,9.05,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:23:00",3123020,9.03,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:24:00",3123021,9.03,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:25:00",3123022,9.03,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:26:00",3123023,9.03,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:27:00",3123024,8.99,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:28:00",3123025,8.99,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:29:00",3123026,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:30:00",3123027,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:31:00",3123028,8.99,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:32:00",3123029,8.99,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:33:00",3123030,8.99,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:34:00",3123031,8.99,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:35:00",3123032,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:36:00",3123033,8.99,11.5,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:37:00",3123034,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:38:00",3123035,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:39:00",3123036,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:40:00",3123037,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:41:00",3123038,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:42:00",3123039,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:43:00",3123040,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:44:00",3123041,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:45:00",3123042,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:46:00",3123043,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:47:00",3123044,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:48:00",3123045,9,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:49:00",3123046,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:50:00",3123047,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:51:00",3123048,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:52:00",3123049,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:53:00",3123050,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:54:00",3123051,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:55:00",3123052,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:56:00",3123053,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:57:00",3123054,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:58:00",3123055,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 06:59:00",3123056,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:00:00",3123057,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:01:00",3123058,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:02:00",3123059,9,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:03:00",3123060,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:04:00",3123061,9.03,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:05:00",3123062,9.03,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:06:00",3123063,9.03,11.52,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:07:00",3123064,9.03,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:08:00",3123065,9.03,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:09:00",3123066,9.05,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:10:00",3123067,9.04,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:11:00",3123068,9.04,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:12:00",3123069,9.05,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:13:00",3123070,9.09,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:14:00",3123071,9.07,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:15:00",3123072,9.07,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:16:00",3123073,9.07,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:17:00",3123074,9.05,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:18:00",3123075,9.08,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:19:00",3123076,9.07,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:20:00",3123077,9.05,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:21:00",3123078,9.03,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:22:00",3123079,9.03,11.52,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:23:00",3123080,9,11.52,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:24:00",3123081,9.01,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:25:00",3123082,9.02,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:26:00",3123083,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:27:00",3123084,9.03,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:28:00",3123085,9.07,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:29:00",3123086,9.07,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:30:00",3123087,9.03,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:31:00",3123088,9.03,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:32:00",3123089,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:33:00",3123090,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:34:00",3123091,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:35:00",3123092,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:36:00",3123093,8.99,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:37:00",3123094,8.98,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:38:00",3123095,8.96,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:39:00",3123096,8.95,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:40:00",3123097,8.95,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:41:00",3123098,8.95,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:42:00",3123099,8.95,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:43:00",3123100,8.95,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:44:00",3123101,8.96,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:45:00",3123102,8.94,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:46:00",3123103,8.95,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:47:00",3123104,8.91,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:48:00",3123105,8.91,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:49:00",3123106,8.91,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:50:00",3123107,8.91,11.52,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:51:00",3123108,8.94,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:52:00",3123109,8.95,11.52,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:53:00",3123110,8.92,11.52,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:54:00",3123111,8.92,11.52,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:55:00",3123112,8.92,11.52,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:56:00",3123113,8.91,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:57:00",3123114,8.95,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:58:00",3123115,8.95,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 07:59:00",3123116,8.91,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:00:00",3123117,8.91,11.52,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:01:00",3123118,8.97,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:02:00",3123119,8.95,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:03:00",3123120,8.91,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:04:00",3123121,8.95,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:05:00",3123122,8.91,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:06:00",3123123,8.91,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:07:00",3123124,8.95,11.52,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:08:00",3123125,8.95,11.52,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:09:00",3123126,8.95,11.52,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:10:00",3123127,8.91,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:11:00",3123128,8.91,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:12:00",3123129,8.91,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:13:00",3123130,8.91,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:14:00",3123131,8.95,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:15:00",3123132,8.94,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:16:00",3123133,8.95,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:17:00",3123134,8.98,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:18:00",3123135,8.95,11.52,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:19:00",3123136,8.91,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:20:00",3123137,8.89,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:21:00",3123138,8.89,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:22:00",3123139,8.87,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:23:00",3123140,8.87,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:24:00",3123141,8.87,11.52,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:25:00",3123142,8.87,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:26:00",3123143,8.83,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:27:00",3123144,8.83,11.52,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:28:00",3123145,8.83,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:29:00",3123146,8.84,11.52,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:30:00",3123147,8.84,11.52,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:31:00",3123148,8.87,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:32:00",3123149,8.87,11.52,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:33:00",3123150,8.87,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:34:00",3123151,8.87,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:35:00",3123152,8.87,11.52,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:36:00",3123153,8.87,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:37:00",3123154,8.87,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:38:00",3123155,8.87,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:39:00",3123156,8.84,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:40:00",3123157,8.83,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:41:00",3123158,8.83,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:42:00",3123159,8.81,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:43:00",3123160,8.83,11.51,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:44:00",3123161,8.83,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:45:00",3123162,8.83,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:46:00",3123163,8.83,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:47:00",3123164,8.82,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:48:00",3123165,8.81,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:49:00",3123166,8.79,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:50:00",3123167,8.75,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:51:00",3123168,8.75,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:52:00",3123169,8.75,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:53:00",3123170,8.75,11.53,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:54:00",3123171,8.75,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:55:00",3123172,8.75,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:56:00",3123173,8.77,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:57:00",3123174,8.76,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:58:00",3123175,8.75,11.53,1.94,1.552,10.21,-4,0,0
"2014-01-08 08:59:00",3123176,8.8,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:00:00",3123177,8.79,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:01:00",3123178,8.76,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:02:00",3123179,8.76,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:03:00",3123180,8.76,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:04:00",3123181,8.76,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:05:00",3123182,8.75,11.53,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:06:00",3123183,8.75,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:07:00",3123184,8.79,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:08:00",3123185,8.84,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:09:00",3123186,8.87,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:10:00",3123187,8.89,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:11:00",3123188,8.91,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:12:00",3123189,8.91,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:13:00",3123190,8.95,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:14:00",3123191,8.97,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:15:00",3123192,9.03,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:16:00",3123193,9.05,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:17:00",3123194,9.03,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:18:00",3123195,8.99,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:19:00",3123196,8.99,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:20:00",3123197,8.96,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:21:00",3123198,8.95,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:22:00",3123199,8.93,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:23:00",3123200,8.91,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:24:00",3123201,8.91,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:25:00",3123202,8.91,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:26:00",3123203,8.92,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:27:00",3123204,8.91,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:28:00",3123205,8.99,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:29:00",3123206,9.05,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:30:00",3123207,9.03,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:31:00",3123208,8.99,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:32:00",3123209,8.99,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:33:00",3123210,8.99,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:34:00",3123211,8.98,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:35:00",3123212,8.97,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:36:00",3123213,8.95,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:37:00",3123214,8.95,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:38:00",3123215,8.91,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:39:00",3123216,8.95,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:40:00",3123217,8.91,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:41:00",3123218,8.91,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:42:00",3123219,8.92,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:43:00",3123220,8.95,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:44:00",3123221,8.96,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:45:00",3123222,8.98,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:46:00",3123223,8.97,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:47:00",3123224,8.95,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:48:00",3123225,8.95,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:49:00",3123226,8.9,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:50:00",3123227,8.9,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:51:00",3123228,8.9,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:52:00",3123229,8.91,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:53:00",3123230,8.89,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:54:00",3123231,8.87,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:55:00",3123232,8.98,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:56:00",3123233,8.99,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:57:00",3123234,8.96,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:58:00",3123235,8.95,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 09:59:00",3123236,8.91,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:00:00",3123237,9.03,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:01:00",3123238,9.03,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:02:00",3123239,8.99,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:03:00",3123240,8.95,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:04:00",3123241,8.95,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:05:00",3123242,8.95,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:06:00",3123243,9.02,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:07:00",3123244,8.99,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:08:00",3123245,9.03,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:09:00",3123246,9.05,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:10:00",3123247,8.99,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:11:00",3123248,8.99,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:12:00",3123249,8.95,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:13:00",3123250,8.91,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:14:00",3123251,8.91,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:15:00",3123252,8.87,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:16:00",3123253,8.87,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:17:00",3123254,8.87,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:18:00",3123255,8.87,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:19:00",3123256,8.87,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:20:00",3123257,8.85,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:21:00",3123258,8.83,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:22:00",3123259,8.82,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:23:00",3123260,8.83,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:24:00",3123261,8.83,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:25:00",3123262,8.83,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:26:00",3123263,8.79,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:27:00",3123264,8.79,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:28:00",3123265,8.79,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:29:00",3123266,8.77,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:30:00",3123267,8.79,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:31:00",3123268,8.79,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:32:00",3123269,8.79,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:33:00",3123270,8.75,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:34:00",3123271,8.75,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:35:00",3123272,8.74,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:36:00",3123273,8.73,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:37:00",3123274,8.73,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:38:00",3123275,8.73,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:39:00",3123276,8.75,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:40:00",3123277,8.75,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:41:00",3123278,8.75,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:42:00",3123279,8.75,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:43:00",3123280,8.79,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:44:00",3123281,8.93,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:45:00",3123282,8.9,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:46:00",3123283,8.88,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:47:00",3123284,8.87,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:48:00",3123285,8.87,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:49:00",3123286,8.83,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:50:00",3123287,8.83,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:51:00",3123288,8.87,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:52:00",3123289,8.95,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:53:00",3123290,8.99,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:54:00",3123291,9.11,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:55:00",3123292,9.14,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:56:00",3123293,9.12,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:57:00",3123294,9.14,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:58:00",3123295,9.18,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 10:59:00",3123296,9.24,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:00:00",3123297,9.22,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:01:00",3123298,9.24,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:02:00",3123299,9.26,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:03:00",3123300,9.2,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:04:00",3123301,9.14,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:05:00",3123302,9.1,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:06:00",3123303,9.06,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:07:00",3123304,9.03,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:08:00",3123305,8.99,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:09:00",3123306,8.99,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:10:00",3123307,8.99,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:11:00",3123308,9,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:12:00",3123309,8.99,11.56,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:13:00",3123310,8.99,11.56,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:14:00",3123311,8.96,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:15:00",3123312,8.95,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:16:00",3123313,8.91,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:17:00",3123314,8.91,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:18:00",3123315,8.9,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:19:00",3123316,8.9,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:20:00",3123317,8.88,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:21:00",3123318,8.87,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:22:00",3123319,8.88,11.54,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:23:00",3123320,8.91,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:24:00",3123321,8.91,11.57,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:25:00",3123322,8.91,11.57,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:26:00",3123323,8.91,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:27:00",3123324,8.91,11.56,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:28:00",3123325,8.91,11.57,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:29:00",3123326,8.9,11.57,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:30:00",3123327,8.91,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:31:00",3123328,8.91,11.57,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:32:00",3123329,8.91,11.56,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:33:00",3123330,8.91,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:34:00",3123331,8.89,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:35:00",3123332,8.91,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:36:00",3123333,8.89,11.57,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:37:00",3123334,8.87,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:38:00",3123335,8.87,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:39:00",3123336,8.84,11.57,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:40:00",3123337,8.84,11.57,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:41:00",3123338,8.83,11.57,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:42:00",3123339,8.83,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:43:00",3123340,8.83,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:44:00",3123341,8.83,11.57,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:45:00",3123342,8.83,11.57,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:46:00",3123343,8.83,11.57,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:47:00",3123344,8.85,11.56,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:48:00",3123345,8.87,11.57,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:49:00",3123346,8.86,11.57,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:50:00",3123347,8.91,11.56,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:51:00",3123348,8.98,11.56,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:52:00",3123349,8.99,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:53:00",3123350,8.99,11.57,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:54:00",3123351,8.98,11.56,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:55:00",3123352,9.02,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:56:00",3123353,9.02,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:57:00",3123354,8.98,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:58:00",3123355,9.02,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 11:59:00",3123356,9.04,11.56,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:00:00",3123357,9.06,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:01:00",3123358,9.04,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:02:00",3123359,9.02,11.56,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:03:00",3123360,9.18,11.56,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:04:00",3123361,9.14,11.57,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:05:00",3123362,9.1,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:06:00",3123363,9.22,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:07:00",3123364,9.2,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:08:00",3123365,9.16,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:09:00",3123366,9.18,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:10:00",3123367,9.1,11.55,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:11:00",3123368,9.06,11.57,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:12:00",3123369,9.05,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:13:00",3123370,9.03,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:14:00",3123371,9.02,11.57,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:15:00",3123372,9,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:16:00",3123373,8.99,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:17:00",3123374,8.98,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:18:00",3123375,8.97,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:19:00",3123376,9.05,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:20:00",3123377,9.06,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:21:00",3123378,9.03,11.57,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:22:00",3123379,8.99,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:23:00",3123380,8.99,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:24:00",3123381,8.97,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:25:00",3123382,8.95,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:26:00",3123383,8.95,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:27:00",3123384,8.96,11.57,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:28:00",3123385,8.94,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:29:00",3123386,8.93,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:30:00",3123387,8.9,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:31:00",3123388,8.91,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:32:00",3123389,8.91,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:33:00",3123390,8.91,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:34:00",3123391,8.89,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:35:00",3123392,8.91,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:36:00",3123393,8.89,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:37:00",3123394,8.89,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:38:00",3123395,8.87,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:39:00",3123396,8.87,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:40:00",3123397,8.91,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:41:00",3123398,8.91,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:42:00",3123399,8.9,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:43:00",3123400,8.87,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:44:00",3123401,8.87,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:45:00",3123402,8.89,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:46:00",3123403,8.87,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:47:00",3123404,8.91,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:48:00",3123405,8.91,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:49:00",3123406,8.91,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:50:00",3123407,8.95,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:51:00",3123408,8.93,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:52:00",3123409,8.91,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:53:00",3123410,8.97,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:54:00",3123411,8.99,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:55:00",3123412,8.99,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:56:00",3123413,8.97,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:57:00",3123414,8.96,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:58:00",3123415,8.95,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-08 12:59:00",3123416,8.95,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-08 13:00:00",3123417,8.97,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-08 13:01:00",3123418,8.95,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-08 13:02:00",3123419,8.95,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 13:03:00",3123420,8.95,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-08 13:04:00",3123421,8.91,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 13:05:00",3123422,8.99,11.58,1.94,1.552,10.21,-4,0,0
"2014-01-08 13:06:00",3123423,8.95,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-08 13:07:00",3123424,8.93,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-08 13:08:00",3123425,8.91,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-08 13:09:00",3123426,8.91,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-08 13:10:00",3123427,8.99,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-08 13:11:00",3123428,8.97,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-08 13:12:00",3123429,8.95,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-08 13:13:00",3123430,8.99,11.59,1.94,1.552,10.21,-4,0,0
"2014-01-08 13:14:00",3123431,8.97,11.59,1.91,1.522,10.06,-4,0,0
"2014-01-08 13:15:00",3123432,8.95,11.58,1.897,1.515,10.06,-4,0,0
"2014-01-08 13:16:00",3123433,8.91,11.58,1.894,1.514,10.06,-4,0,0
"2014-01-08 13:17:00",3123434,8.91,11.58,1.893,1.514,10.06,-4,0,0
"2014-01-08 13:18:00",3123435,8.91,11.58,1.893,1.514,10.06,-4,0,0
"2014-01-08 13:19:00",3123436,8.91,11.59,1.893,1.515,10.06,-4,0,0
"2014-01-08 13:20:00",3123437,8.91,11.58,1.893,1.514,10.06,-4,0,0
"2014-01-08 13:21:00",3123438,8.89,11.58,1.893,1.514,10.06,-4,0,0
"2014-01-08 13:22:00",3123439,8.89,11.58,1.892,1.514,10.06,-4,0,0
"2014-01-08 13:23:00",3123440,8.9,11.59,1.893,1.515,10.06,-4,0,0
"2014-01-08 13:24:00",3123441,8.95,11.58,1.893,1.514,10.06,-4,0,0
"2014-01-08 13:25:00",3123442,8.95,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 13:26:00",3123443,8.95,11.58,1.892,1.514,10.06,-4,0,0
"2014-01-08 13:27:00",3123444,8.93,11.58,1.893,1.515,10.06,-4,0,0
"2014-01-08 13:28:00",3123445,8.91,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 13:29:00",3123446,8.91,11.58,1.893,1.514,10.06,-4,0,0
"2014-01-08 13:30:00",3123447,8.89,11.58,1.892,1.514,10.06,-4,0,0
"2014-01-08 13:31:00",3123448,8.95,11.58,1.893,1.515,10.06,-4,0,0
"2014-01-08 13:32:00",3123449,8.91,11.58,1.893,1.514,10.06,-4,0,0
"2014-01-08 13:33:00",3123450,8.89,11.58,1.893,1.514,10.06,-4,0,0
"2014-01-08 13:34:00",3123451,8.87,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 13:35:00",3123452,8.87,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 13:36:00",3123453,8.87,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 13:37:00",3123454,8.91,11.58,1.892,1.514,10.06,-4,0,0
"2014-01-08 13:38:00",3123455,8.91,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 13:39:00",3123456,8.91,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 13:40:00",3123457,8.91,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 13:41:00",3123458,8.91,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 13:42:00",3123459,8.89,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 13:43:00",3123460,8.87,11.59,1.893,1.515,10.06,-4,0,0
"2014-01-08 13:44:00",3123461,8.87,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 13:45:00",3123462,8.91,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 13:46:00",3123463,8.99,11.58,1.892,1.514,10.06,-4,0,0
"2014-01-08 13:47:00",3123464,8.98,11.58,1.892,1.514,10.06,-4,0,0
"2014-01-08 13:48:00",3123465,8.98,11.58,1.892,1.514,10.06,-4,0,0
"2014-01-08 13:49:00",3123466,8.98,11.58,1.892,1.514,10.06,-4,0,0
"2014-01-08 13:50:00",3123467,8.94,11.58,1.892,1.514,10.06,-4,0,0
"2014-01-08 13:51:00",3123468,8.94,11.58,1.892,1.514,10.06,-4,0,0
"2014-01-08 13:52:00",3123469,8.91,11.58,1.892,1.514,10.06,-4,0,0
"2014-01-08 13:53:00",3123470,8.92,11.58,1.892,1.514,10.06,-4,0,0
"2014-01-08 13:54:00",3123471,8.99,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 13:55:00",3123472,9.03,11.58,1.892,1.514,10.06,-4,0,0
"2014-01-08 13:56:00",3123473,9.03,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 13:57:00",3123474,9.07,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 13:58:00",3123475,9.03,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 13:59:00",3123476,9.11,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:00:00",3123477,9.1,11.58,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:01:00",3123478,9.07,11.58,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:02:00",3123479,9.06,11.58,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:03:00",3123480,9.03,11.58,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:04:00",3123481,8.98,11.58,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:05:00",3123482,9.02,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:06:00",3123483,8.99,11.58,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:07:00",3123484,8.98,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:08:00",3123485,9.05,11.58,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:09:00",3123486,9.03,11.58,1.893,1.515,10.06,-4,0,0
"2014-01-08 14:10:00",3123487,8.99,11.58,1.893,1.514,10.06,-4,0,0
"2014-01-08 14:11:00",3123488,9.1,11.58,1.894,1.515,10.06,-4,0,0
"2014-01-08 14:12:00",3123489,9.08,11.58,1.893,1.514,10.06,-4,0,0
"2014-01-08 14:13:00",3123490,9.1,11.58,1.893,1.514,10.06,-4,0,0
"2014-01-08 14:14:00",3123491,9.1,11.58,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:15:00",3123492,9.06,11.58,1.893,1.515,10.06,-4,0,0
"2014-01-08 14:16:00",3123493,9.04,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 14:17:00",3123494,9.03,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 14:18:00",3123495,9.04,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:19:00",3123496,9.09,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:20:00",3123497,9.04,11.58,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:21:00",3123498,9.02,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:22:00",3123499,9.04,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:23:00",3123500,9.07,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:24:00",3123501,9.07,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:25:00",3123502,9.03,11.59,1.893,1.515,10.06,-4,0,0
"2014-01-08 14:26:00",3123503,8.99,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 14:27:00",3123504,8.99,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 14:28:00",3123505,8.97,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:29:00",3123506,8.95,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:30:00",3123507,8.95,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:31:00",3123508,8.91,11.6,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:32:00",3123509,8.91,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:33:00",3123510,8.96,11.6,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:34:00",3123511,8.95,11.62,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:35:00",3123512,8.95,11.59,1.893,1.515,10.06,-4,0,0
"2014-01-08 14:36:00",3123513,8.93,11.6,1.894,1.515,10.06,-4,0,0
"2014-01-08 14:37:00",3123514,8.91,11.6,1.893,1.514,10.06,-4,0,0
"2014-01-08 14:38:00",3123515,8.91,11.6,1.893,1.514,10.06,-4,0,0
"2014-01-08 14:39:00",3123516,8.91,11.6,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:40:00",3123517,8.91,11.61,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:41:00",3123518,8.89,11.6,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:42:00",3123519,8.87,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:43:00",3123520,8.91,11.6,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:44:00",3123521,8.91,11.61,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:45:00",3123522,8.9,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:46:00",3123523,8.89,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:47:00",3123524,8.87,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:48:00",3123525,8.91,11.58,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:49:00",3123526,8.89,11.61,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:50:00",3123527,8.95,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:51:00",3123528,8.98,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:52:00",3123529,8.98,11.6,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:53:00",3123530,8.99,11.6,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:54:00",3123531,8.99,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:55:00",3123532,8.97,11.61,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:56:00",3123533,8.95,11.61,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:57:00",3123534,8.94,11.6,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:58:00",3123535,8.91,11.61,1.892,1.514,10.06,-4,0,0
"2014-01-08 14:59:00",3123536,8.91,11.61,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:00:00",3123537,8.91,11.61,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:01:00",3123538,8.91,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:02:00",3123539,8.91,11.61,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:03:00",3123540,8.88,11.61,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:04:00",3123541,8.87,11.61,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:05:00",3123542,8.87,11.62,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:06:00",3123543,8.85,11.6,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:07:00",3123544,8.91,11.6,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:08:00",3123545,8.88,11.61,1.893,1.515,10.06,-4,0,0
"2014-01-08 15:09:00",3123546,8.89,11.61,1.893,1.514,10.06,-4,0,0
"2014-01-08 15:10:00",3123547,8.87,11.61,1.893,1.514,10.06,-4,0,0
"2014-01-08 15:11:00",3123548,9.03,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:12:00",3123549,8.99,11.61,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:13:00",3123550,8.95,11.62,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:14:00",3123551,8.95,11.62,1.893,1.515,10.06,-4,0,0
"2014-01-08 15:15:00",3123552,8.95,11.62,1.893,1.514,10.06,-4,0,0
"2014-01-08 15:16:00",3123553,8.93,11.6,1.893,1.514,10.06,-4,0,0
"2014-01-08 15:17:00",3123554,8.91,11.61,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:18:00",3123555,8.91,11.61,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:19:00",3123556,8.91,11.6,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:20:00",3123557,8.91,11.61,1.893,1.515,10.06,-4,0,0
"2014-01-08 15:21:00",3123558,8.91,11.61,1.893,1.514,10.06,-4,0,0
"2014-01-08 15:22:00",3123559,8.91,11.62,1.893,1.514,10.06,-4,0,0
"2014-01-08 15:23:00",3123560,8.91,11.6,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:24:00",3123561,8.91,11.6,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:25:00",3123562,8.91,11.62,1.893,1.515,10.06,-4,0,0
"2014-01-08 15:26:00",3123563,8.89,11.62,1.893,1.514,10.06,-4,0,0
"2014-01-08 15:27:00",3123564,8.87,11.6,1.894,1.515,10.06,-4,0,0
"2014-01-08 15:28:00",3123565,8.84,11.61,1.893,1.514,10.06,-4,0,0
"2014-01-08 15:29:00",3123566,8.84,11.61,1.893,1.514,10.06,-4,0,0
"2014-01-08 15:30:00",3123567,8.84,11.62,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:31:00",3123568,8.84,11.62,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:32:00",3123569,8.88,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:33:00",3123570,8.95,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:34:00",3123571,8.99,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:35:00",3123572,9,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:36:00",3123573,8.98,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:37:00",3123574,8.95,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:38:00",3123575,8.98,11.61,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:39:00",3123576,9.03,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:40:00",3123577,8.99,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:41:00",3123578,8.95,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:42:00",3123579,8.92,11.62,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:43:00",3123580,8.92,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:44:00",3123581,8.88,11.62,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:45:00",3123582,8.87,11.61,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:46:00",3123583,8.85,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:47:00",3123584,8.87,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:48:00",3123585,8.88,11.62,1.893,1.515,10.06,-4,0,0
"2014-01-08 15:49:00",3123586,8.91,11.62,1.893,1.514,10.06,-4,0,0
"2014-01-08 15:50:00",3123587,8.95,11.62,1.893,1.514,10.06,-4,0,0
"2014-01-08 15:51:00",3123588,8.95,11.62,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:52:00",3123589,8.95,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:53:00",3123590,8.99,11.62,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:54:00",3123591,8.95,11.6,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:55:00",3123592,8.95,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:56:00",3123593,8.93,11.61,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:57:00",3123594,8.91,11.62,1.892,1.514,10.06,-4,0,0
"2014-01-08 15:58:00",3123595,8.91,11.63,1.893,1.515,10.06,-4,0,0
"2014-01-08 15:59:00",3123596,8.96,11.63,1.893,1.514,10.06,-4,0,0
"2014-01-08 16:00:00",3123597,8.92,11.63,1.893,1.514,10.06,-4,0,0
"2014-01-08 16:01:00",3123598,8.92,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 16:02:00",3123599,8.91,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 16:03:00",3123600,8.91,11.62,1.892,1.514,10.06,-4,0,0
"2014-01-08 16:04:00",3123601,8.91,11.63,1.893,1.515,10.06,-4,0,0
"2014-01-08 16:05:00",3123602,8.92,11.63,1.893,1.514,10.06,-4,0,0
"2014-01-08 16:06:00",3123603,8.88,11.63,1.893,1.514,10.06,-4,0,0
"2014-01-08 16:07:00",3123604,8.88,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 16:08:00",3123605,8.88,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 16:09:00",3123606,8.87,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 16:10:00",3123607,8.86,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 16:11:00",3123608,8.9,11.62,1.892,1.514,10.06,-4,0,0
"2014-01-08 16:12:00",3123609,8.9,11.62,1.892,1.514,10.06,-4,0,0
"2014-01-08 16:13:00",3123610,8.89,11.62,1.893,1.515,10.06,-4,0,0
"2014-01-08 16:14:00",3123611,8.89,11.62,1.893,1.514,10.06,-4,0,0
"2014-01-08 16:15:00",3123612,8.87,11.63,1.894,1.515,10.06,-4,0,0
"2014-01-08 16:16:00",3123613,8.84,11.62,1.893,1.514,10.06,-4,0,0
"2014-01-08 16:17:00",3123614,8.83,11.62,1.893,1.514,10.06,-4,0,0
"2014-01-08 16:18:00",3123615,8.83,11.62,1.892,1.514,10.06,-4,0,0
"2014-01-08 16:19:00",3123616,8.83,11.6,1.892,1.514,10.06,-4,0,0
"2014-01-08 16:20:00",3123617,8.82,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 16:21:00",3123618,8.84,11.62,1.893,1.515,10.06,-4,0,0
"2014-01-08 16:22:00",3123619,8.82,11.63,1.893,1.514,10.06,-4,0,0
"2014-01-08 16:23:00",3123620,8.82,11.63,1.893,1.514,10.06,-4,0,0
"2014-01-08 16:24:00",3123621,8.82,11.63,1.893,1.515,10.06,-4,0,0
"2014-01-08 16:25:00",3123622,8.83,11.62,1.893,1.514,10.06,-4,0,0
"2014-01-08 16:26:00",3123623,8.84,11.62,1.894,1.515,10.06,-4,0,0
"2014-01-08 16:27:00",3123624,8.84,11.63,1.893,1.514,10.06,-4,0,0
"2014-01-08 16:28:00",3123625,8.8,11.63,1.893,1.514,10.06,-4,0,0
"2014-01-08 16:29:00",3123626,8.8,11.63,1.893,1.515,10.06,-4,0,0
"2014-01-08 16:30:00",3123627,8.8,11.63,1.893,1.514,10.06,-4,0,0
"2014-01-08 16:31:00",3123628,8.8,11.63,1.893,1.514,10.06,-4,0,0
"2014-01-08 16:32:00",3123629,8.8,11.62,1.892,1.514,10.06,-4,0,0
"2014-01-08 16:33:00",3123630,8.8,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 16:34:00",3123631,8.8,11.63,1.893,1.515,10.06,-4,0,0
"2014-01-08 16:35:00",3123632,8.76,11.63,1.893,1.514,10.06,-4,0,0
"2014-01-08 16:36:00",3123633,8.76,11.63,1.894,1.515,10.06,-4,0,0
"2014-01-08 16:37:00",3123634,8.76,11.63,1.893,1.514,10.06,-4,0,0
"2014-01-08 16:38:00",3123635,8.76,11.63,1.894,1.515,10.06,-4,0,0
"2014-01-08 16:39:00",3123636,8.74,11.63,1.893,1.514,10.06,-4,0,0
"2014-01-08 16:40:00",3123637,8.73,11.63,1.894,1.515,10.06,-4,0,0
"2014-01-08 16:41:00",3123638,8.72,11.63,1.893,1.514,10.06,-4,0,0
"2014-01-08 16:42:00",3123639,8.72,11.62,1.893,1.514,10.06,-4,0,0
"2014-01-08 16:43:00",3123640,8.72,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 16:44:00",3123641,8.72,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 16:45:00",3123642,8.72,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 16:46:00",3123643,8.76,11.63,1.893,1.515,10.06,-4,0,0
"2014-01-08 16:47:00",3123644,8.76,11.63,1.894,1.515,10.06,-4,0,0
"2014-01-08 16:48:00",3123645,8.76,11.63,1.893,1.514,10.06,-4,0,0
"2014-01-08 16:49:00",3123646,8.76,11.63,1.893,1.514,10.06,-4,0,0
"2014-01-08 16:50:00",3123647,8.76,11.61,1.892,1.514,10.06,-4,0,0
"2014-01-08 16:51:00",3123648,8.76,11.62,1.893,1.515,10.06,-4,0,0
"2014-01-08 16:52:00",3123649,8.76,11.63,1.894,1.515,10.06,-4,0,0
"2014-01-08 16:53:00",3123650,8.76,11.63,1.893,1.514,10.06,-4,0,0
"2014-01-08 16:54:00",3123651,8.76,11.63,1.893,1.514,10.06,-4,0,0
"2014-01-08 16:55:00",3123652,8.76,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 16:56:00",3123653,8.76,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 16:57:00",3123654,8.76,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 16:58:00",3123655,8.76,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 16:59:00",3123656,8.77,11.62,1.892,1.514,10.06,-4,0,0
"2014-01-08 17:00:00",3123657,8.76,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 17:01:00",3123658,8.8,11.62,1.892,1.514,10.06,-4,0,0
"2014-01-08 17:02:00",3123659,8.85,11.63,1.893,1.515,10.06,-4,0,0
"2014-01-08 17:03:00",3123660,8.81,11.63,1.894,1.515,10.06,-4,0,0
"2014-01-08 17:04:00",3123661,8.87,11.62,1.894,1.515,10.06,-4,0,0
"2014-01-08 17:05:00",3123662,8.89,11.62,1.893,1.514,10.06,-4,0,0
"2014-01-08 17:06:00",3123663,8.87,11.62,1.893,1.514,10.06,-4,0,0
"2014-01-08 17:07:00",3123664,8.91,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 17:08:00",3123665,8.9,11.63,1.893,1.515,10.06,-4,0,0
"2014-01-08 17:09:00",3123666,8.88,11.62,1.893,1.514,10.06,-4,0,0
"2014-01-08 17:10:00",3123667,8.87,11.63,1.894,1.515,10.06,-4,0,0
"2014-01-08 17:11:00",3123668,8.86,11.62,1.893,1.514,10.06,-4,0,0
"2014-01-08 17:12:00",3123669,8.85,11.62,1.893,1.514,10.06,-4,0,0
"2014-01-08 17:13:00",3123670,8.85,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 17:14:00",3123671,8.92,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 17:15:00",3123672,8.9,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 17:16:00",3123673,8.9,11.63,1.893,1.515,10.06,-4,0,0
"2014-01-08 17:17:00",3123674,8.88,11.63,1.893,1.514,10.06,-4,0,0
"2014-01-08 17:18:00",3123675,8.88,11.63,1.894,1.515,10.06,-4,0,0
"2014-01-08 17:19:00",3123676,8.86,11.63,1.894,1.515,10.06,-4,0,0
"2014-01-08 17:20:00",3123677,8.85,11.63,1.894,1.515,10.06,-4,0,0
"2014-01-08 17:21:00",3123678,8.85,11.63,1.894,1.515,10.06,-4,0,0
"2014-01-08 17:22:00",3123679,8.84,11.63,1.893,1.514,10.06,-4,0,0
"2014-01-08 17:23:00",3123680,8.82,11.63,1.893,1.514,10.06,-4,0,0
"2014-01-08 17:24:00",3123681,8.8,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 17:25:00",3123682,8.76,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 17:26:00",3123683,8.76,11.63,1.893,1.515,10.06,-4,0,0
"2014-01-08 17:27:00",3123684,8.76,11.63,1.893,1.514,10.06,-4,0,0
"2014-01-08 17:28:00",3123685,8.76,11.63,1.893,1.514,10.06,-4,0,0
"2014-01-08 17:29:00",3123686,8.77,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 17:30:00",3123687,8.8,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 17:31:00",3123688,8.76,11.63,1.893,1.515,10.06,-4,0,0
"2014-01-08 17:32:00",3123689,8.76,11.63,1.893,1.514,10.06,-4,0,0
"2014-01-08 17:33:00",3123690,8.74,11.63,1.894,1.515,10.06,-4,0,0
"2014-01-08 17:34:00",3123691,8.74,11.63,1.893,1.514,10.06,-4,0,0
"2014-01-08 17:35:00",3123692,8.76,11.63,1.893,1.514,10.06,-4,0,0
"2014-01-08 17:36:00",3123693,8.76,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 17:37:00",3123694,8.76,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 17:38:00",3123695,8.74,11.62,1.892,1.514,10.06,-4,0,0
"2014-01-08 17:39:00",3123696,8.74,11.62,1.892,1.514,10.06,-4,0,0
"2014-01-08 17:40:00",3123697,8.74,11.62,1.892,1.514,10.06,-4,0,0
"2014-01-08 17:41:00",3123698,8.73,11.62,1.892,1.514,10.06,-4,0,0
"2014-01-08 17:42:00",3123699,8.74,11.62,1.892,1.514,10.06,-4,0,0
"2014-01-08 17:43:00",3123700,8.76,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 17:44:00",3123701,8.76,11.63,1.893,1.515,10.06,-4,0,0
"2014-01-08 17:45:00",3123702,8.76,11.62,1.893,1.514,10.06,-4,0,0
"2014-01-08 17:46:00",3123703,8.74,11.63,1.894,1.515,10.06,-4,0,0
"2014-01-08 17:47:00",3123704,8.75,11.62,1.893,1.514,10.06,-4,0,0
"2014-01-08 17:48:00",3123705,8.73,11.61,1.893,1.514,10.06,-4,0,0
"2014-01-08 17:49:00",3123706,8.8,11.6,1.893,1.515,10.06,-4,0,0
"2014-01-08 17:50:00",3123707,8.85,11.62,1.894,1.515,10.06,-4,0,0
"2014-01-08 17:51:00",3123708,8.84,11.6,1.894,1.515,10.06,-4,0,0
"2014-01-08 17:52:00",3123709,8.8,11.62,1.894,1.515,10.06,-4,0,0
"2014-01-08 17:53:00",3123710,8.76,11.62,1.893,1.514,10.06,-4,0,0
"2014-01-08 17:54:00",3123711,8.76,11.61,1.894,1.515,10.06,-4,0,0
"2014-01-08 17:55:00",3123712,8.74,11.62,1.894,1.515,10.06,-4,0,0
"2014-01-08 17:56:00",3123713,8.72,11.61,1.893,1.514,10.06,-4,0,0
"2014-01-08 17:57:00",3123714,8.72,11.6,1.894,1.515,10.06,-4,0,0
"2014-01-08 17:58:00",3123715,8.72,11.61,1.893,1.514,10.06,-4,0,0
"2014-01-08 17:59:00",3123716,8.72,11.6,1.894,1.515,10.06,-4,0,0
"2014-01-08 18:00:00",3123717,8.68,11.6,1.893,1.514,10.06,-4,0,0
"2014-01-08 18:01:00",3123718,8.68,11.61,1.893,1.514,10.06,-4,0,0
"2014-01-08 18:02:00",3123719,8.68,11.62,1.892,1.514,10.06,-4,0,0
"2014-01-08 18:03:00",3123720,8.68,11.62,1.892,1.514,10.06,-4,0,0
"2014-01-08 18:04:00",3123721,8.68,11.61,1.893,1.515,10.06,-4,0,0
"2014-01-08 18:05:00",3123722,8.68,11.61,1.894,1.515,10.06,-4,0,0
"2014-01-08 18:06:00",3123723,8.68,11.62,1.894,1.515,10.06,-4,0,0
"2014-01-08 18:07:00",3123724,8.69,11.62,1.894,1.515,10.06,-4,0,0
"2014-01-08 18:08:00",3123725,8.68,11.61,1.893,1.514,10.06,-4,0,0
"2014-01-08 18:09:00",3123726,8.68,11.61,1.894,1.515,10.06,-4,0,0
"2014-01-08 18:10:00",3123727,8.68,11.61,1.893,1.514,10.06,-4,0,0
"2014-01-08 18:11:00",3123728,8.68,11.62,1.894,1.515,10.06,-4,0,0
"2014-01-08 18:12:00",3123729,8.68,11.62,1.893,1.514,10.06,-4,0,0
"2014-01-08 18:13:00",3123730,8.65,11.61,1.893,1.514,10.06,-4,0,0
"2014-01-08 18:14:00",3123731,8.68,11.61,1.892,1.514,10.06,-4,0,0
"2014-01-08 18:15:00",3123732,8.72,11.61,1.894,1.516,10.07,-4,0,0
"2014-01-08 18:16:00",3123733,8.72,11.62,1.893,1.514,10.06,-4,0,0
"2014-01-08 18:17:00",3123734,8.76,11.61,1.893,1.514,10.06,-4,0,0
"2014-01-08 18:18:00",3123735,8.74,11.62,1.893,1.514,10.06,-4,0,0
"2014-01-08 18:19:00",3123736,8.7,11.62,1.892,1.514,10.06,-4,0,0
"2014-01-08 18:20:00",3123737,8.7,11.63,1.892,1.514,10.06,-4,0,0
"2014-01-08 18:21:00",3123738,8.68,11.6,1.892,1.514,10.06,-4,0,0
"2014-01-08 18:22:00",3123739,8.68,11.6,1.892,1.514,10.06,-4,0,0
"2014-01-08 18:23:00",3123740,8.66,11.63,1.893,1.515,10.06,-4,0,0
"2014-01-08 18:24:00",3123741,8.64,11.62,1.894,1.515,10.06,-4,0,0
"2014-01-08 18:25:00",3123742,8.64,11.6,1.894,1.515,10.06,-4,0,0
"2014-01-08 18:26:00",3123743,8.64,11.61,1.893,1.514,10.06,-4,0,0
"2014-01-08 18:27:00",3123744,8.64,11.6,1.893,1.514,10.06,-4,0,0
"2014-01-08 18:28:00",3123745,8.65,11.6,1.892,1.514,10.06,-4,0,0
"2014-01-08 18:29:00",3123746,8.64,11.6,1.892,1.514,10.06,-4,0,0
"2014-01-08 18:30:00",3123747,8.64,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 18:31:00",3123748,8.64,11.6,1.893,1.515,10.06,-4,0,0
"2014-01-08 18:32:00",3123749,8.63,11.61,1.894,1.515,10.06,-4,0,0
"2014-01-08 18:33:00",3123750,8.67,11.6,1.894,1.515,10.06,-4,0,0
"2014-01-08 18:34:00",3123751,8.68,11.61,1.893,1.514,10.06,-4,0,0
"2014-01-08 18:35:00",3123752,8.68,11.6,1.893,1.514,10.06,-4,0,0
"2014-01-08 18:36:00",3123753,8.68,11.62,1.894,1.515,10.06,-4,0,0
"2014-01-08 18:37:00",3123754,8.68,11.61,1.893,1.514,10.06,-4,0,0
"2014-01-08 18:38:00",3123755,8.68,11.61,1.894,1.515,10.06,-4,0,0
"2014-01-08 18:39:00",3123756,8.68,11.61,1.893,1.514,10.06,-4,0,0
"2014-01-08 18:40:00",3123757,8.68,11.6,1.894,1.515,10.06,-4,0,0
"2014-01-08 18:41:00",3123758,8.66,11.59,1.894,1.515,10.06,-4,0,0
"2014-01-08 18:42:00",3123759,8.65,11.61,1.893,1.514,10.06,-4,0,0
"2014-01-08 18:43:00",3123760,8.68,11.62,1.893,1.514,10.06,-4,0,0
"2014-01-08 18:44:00",3123761,8.68,11.62,1.892,1.514,10.06,-4,0,0
"2014-01-08 18:45:00",3123762,8.68,11.61,1.892,1.514,10.06,-4,0,0
"2014-01-08 18:46:00",3123763,8.66,11.6,1.892,1.514,10.06,-4,0,0
"2014-01-08 18:47:00",3123764,8.66,11.6,1.892,1.514,10.06,-4,0,0
"2014-01-08 18:48:00",3123765,8.64,11.6,1.893,1.515,10.06,-4,0,0
"2014-01-08 18:49:00",3123766,8.64,11.6,1.894,1.515,10.06,-4,0,0
"2014-01-08 18:50:00",3123767,8.64,11.6,1.893,1.514,10.06,-4,0,0
"2014-01-08 18:51:00",3123768,8.64,11.6,1.893,1.514,10.06,-4,0,0
"2014-01-08 18:52:00",3123769,8.62,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 18:53:00",3123770,8.6,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 18:54:00",3123771,8.6,11.59,1.893,1.515,10.06,-4,0,0
"2014-01-08 18:55:00",3123772,8.6,11.6,1.894,1.515,10.06,-4,0,0
"2014-01-08 18:56:00",3123773,8.6,11.59,1.895,1.516,10.07,-4,0,0
"2014-01-08 18:57:00",3123774,8.6,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 18:58:00",3123775,8.6,11.6,1.894,1.515,10.06,-4,0,0
"2014-01-08 18:59:00",3123776,8.6,11.6,1.893,1.514,10.06,-4,0,0
"2014-01-08 19:00:00",3123777,8.6,11.6,1.893,1.514,10.06,-4,0,0
"2014-01-08 19:01:00",3123778,8.6,11.61,1.892,1.514,10.06,-4,0,0
"2014-01-08 19:02:00",3123779,8.6,11.6,1.893,1.515,10.06,-4,0,0
"2014-01-08 19:03:00",3123780,8.6,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 19:04:00",3123781,8.58,11.6,1.893,1.514,10.06,-4,0,0
"2014-01-08 19:05:00",3123782,8.57,11.6,1.892,1.514,10.06,-4,0,0
"2014-01-08 19:06:00",3123783,8.56,11.6,1.892,1.514,10.06,-4,0,0
"2014-01-08 19:07:00",3123784,8.56,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 19:08:00",3123785,8.58,11.6,1.892,1.514,10.06,-4,0,0
"2014-01-08 19:09:00",3123786,8.58,11.6,1.892,1.514,10.06,-4,0,0
"2014-01-08 19:10:00",3123787,8.6,11.59,1.893,1.515,10.06,-4,0,0
"2014-01-08 19:11:00",3123788,8.6,11.59,1.894,1.515,10.06,-4,0,0
"2014-01-08 19:12:00",3123789,8.59,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 19:13:00",3123790,8.58,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 19:14:00",3123791,8.56,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 19:15:00",3123792,8.56,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 19:16:00",3123793,8.58,11.59,1.893,1.515,10.06,-4,0,0
"2014-01-08 19:17:00",3123794,8.58,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 19:18:00",3123795,8.58,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 19:19:00",3123796,8.56,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 19:20:00",3123797,8.56,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 19:21:00",3123798,8.56,11.59,1.893,1.515,10.06,-4,0,0
"2014-01-08 19:22:00",3123799,8.56,11.59,1.894,1.515,10.06,-4,0,0
"2014-01-08 19:23:00",3123800,8.56,11.59,1.894,1.515,10.06,-4,0,0
"2014-01-08 19:24:00",3123801,8.58,11.59,1.894,1.515,10.06,-4,0,0
"2014-01-08 19:25:00",3123802,8.58,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 19:26:00",3123803,8.6,11.59,1.894,1.515,10.06,-4,0,0
"2014-01-08 19:27:00",3123804,8.6,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 19:28:00",3123805,8.6,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 19:29:00",3123806,8.6,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 19:30:00",3123807,8.6,11.59,1.893,1.515,10.06,-4,0,0
"2014-01-08 19:31:00",3123808,8.59,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 19:32:00",3123809,8.58,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 19:33:00",3123810,8.56,11.59,1.893,1.515,10.06,-4,0,0
"2014-01-08 19:34:00",3123811,8.56,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 19:35:00",3123812,8.56,11.59,1.894,1.515,10.06,-4,0,0
"2014-01-08 19:36:00",3123813,8.56,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 19:37:00",3123814,8.56,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 19:38:00",3123815,8.56,11.59,1.893,1.515,10.06,-4,0,0
"2014-01-08 19:39:00",3123816,8.56,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 19:40:00",3123817,8.56,11.59,1.894,1.515,10.06,-4,0,0
"2014-01-08 19:41:00",3123818,8.57,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 19:42:00",3123819,8.56,11.59,1.894,1.515,10.06,-4,0,0
"2014-01-08 19:43:00",3123820,8.58,11.59,1.894,1.515,10.06,-4,0,0
"2014-01-08 19:44:00",3123821,8.6,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 19:45:00",3123822,8.6,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 19:46:00",3123823,8.6,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 19:47:00",3123824,8.6,11.59,1.893,1.515,10.06,-4,0,0
"2014-01-08 19:48:00",3123825,8.61,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 19:49:00",3123826,8.6,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 19:50:00",3123827,8.6,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 19:51:00",3123828,8.6,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 19:52:00",3123829,8.6,11.59,1.894,1.516,10.07,-4,0,0
"2014-01-08 19:53:00",3123830,8.6,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 19:54:00",3123831,8.6,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 19:55:00",3123832,8.58,11.59,1.894,1.515,10.06,-4,0,0
"2014-01-08 19:56:00",3123833,8.56,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 19:57:00",3123834,8.56,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 19:58:00",3123835,8.58,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 19:59:00",3123836,8.56,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 20:00:00",3123837,8.56,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 20:01:00",3123838,8.56,11.59,1.893,1.515,10.06,-4,0,0
"2014-01-08 20:02:00",3123839,8.53,11.59,1.894,1.515,10.06,-4,0,0
"2014-01-08 20:03:00",3123840,8.52,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 20:04:00",3123841,8.52,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 20:05:00",3123842,8.52,11.59,1.894,1.515,10.06,-4,0,0
"2014-01-08 20:06:00",3123843,8.54,11.59,1.894,1.515,10.06,-4,0,0
"2014-01-08 20:07:00",3123844,8.56,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 20:08:00",3123845,8.56,11.59,1.894,1.515,10.06,-4,0,0
"2014-01-08 20:09:00",3123846,8.56,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 20:10:00",3123847,8.58,11.59,1.894,1.515,10.06,-4,0,0
"2014-01-08 20:11:00",3123848,8.56,11.58,1.894,1.515,10.06,-4,0,0
"2014-01-08 20:12:00",3123849,8.56,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 20:13:00",3123850,8.56,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 20:14:00",3123851,8.56,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 20:15:00",3123852,8.55,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 20:16:00",3123853,8.56,11.59,1.893,1.515,10.06,-4,0,0
"2014-01-08 20:17:00",3123854,8.54,11.58,1.893,1.514,10.06,-4,0,0
"2014-01-08 20:18:00",3123855,8.53,11.58,1.893,1.514,10.06,-4,0,0
"2014-01-08 20:19:00",3123856,8.54,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 20:20:00",3123857,8.54,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 20:21:00",3123858,8.53,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 20:22:00",3123859,8.52,11.59,1.893,1.515,10.06,-4,0,0
"2014-01-08 20:23:00",3123860,8.54,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 20:24:00",3123861,8.54,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 20:25:00",3123862,8.56,11.59,1.893,1.515,10.06,-4,0,0
"2014-01-08 20:26:00",3123863,8.56,11.58,1.893,1.514,10.06,-4,0,0
"2014-01-08 20:27:00",3123864,8.56,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 20:28:00",3123865,8.53,11.58,1.893,1.515,10.06,-4,0,0
"2014-01-08 20:29:00",3123866,8.52,11.58,1.894,1.515,10.06,-4,0,0
"2014-01-08 20:30:00",3123867,8.53,11.59,1.895,1.516,10.07,-4,0,0
"2014-01-08 20:31:00",3123868,8.52,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 20:32:00",3123869,8.52,11.58,1.893,1.514,10.06,-4,0,0
"2014-01-08 20:33:00",3123870,8.52,11.59,1.894,1.515,10.06,-4,0,0
"2014-01-08 20:34:00",3123871,8.5,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 20:35:00",3123872,8.48,11.58,1.895,1.516,10.07,-4,0,0
"2014-01-08 20:36:00",3123873,8.48,11.59,1.894,1.515,10.06,-4,0,0
"2014-01-08 20:37:00",3123874,8.48,11.58,1.893,1.514,10.06,-4,0,0
"2014-01-08 20:38:00",3123875,8.48,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 20:39:00",3123876,8.5,11.58,1.894,1.515,10.06,-4,0,0
"2014-01-08 20:40:00",3123877,8.48,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 20:41:00",3123878,8.48,11.58,1.894,1.515,10.06,-4,0,0
"2014-01-08 20:42:00",3123879,8.48,11.59,1.894,1.515,10.06,-4,0,0
"2014-01-08 20:43:00",3123880,8.48,11.58,1.895,1.516,10.07,-4,0,0
"2014-01-08 20:44:00",3123881,8.48,11.57,1.893,1.514,10.06,-4,0,0
"2014-01-08 20:45:00",3123882,8.48,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 20:46:00",3123883,8.48,11.58,1.893,1.514,10.06,-4,0,0
"2014-01-08 20:47:00",3123884,8.48,11.58,1.892,1.514,10.06,-4,0,0
"2014-01-08 20:48:00",3123885,8.48,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 20:49:00",3123886,8.47,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 20:50:00",3123887,8.48,11.58,1.892,1.514,10.06,-4,0,0
"2014-01-08 20:51:00",3123888,8.48,11.57,1.892,1.514,10.06,-4,0,0
"2014-01-08 20:52:00",3123889,8.49,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 20:53:00",3123890,8.5,11.59,1.892,1.514,10.06,-4,0,0
"2014-01-08 20:54:00",3123891,8.5,11.59,1.893,1.515,10.06,-4,0,0
"2014-01-08 20:55:00",3123892,8.51,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 20:56:00",3123893,8.5,11.58,1.895,1.516,10.07,-4,0,0
"2014-01-08 20:57:00",3123894,8.5,11.58,1.893,1.514,10.06,-4,0,0
"2014-01-08 20:58:00",3123895,8.52,11.59,1.893,1.514,10.06,-4,0,0
"2014-01-08 20:59:00",3123896,8.51,11.57,1.894,1.515,10.06,-4,0,0
"2014-01-08 21:00:00",3123897,8.52,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 21:01:00",3123898,8.52,11.57,1.893,1.514,10.06,-4,0,0
"2014-01-08 21:02:00",3123899,8.5,11.57,1.893,1.514,10.06,-4,0,0
"2014-01-08 21:03:00",3123900,8.48,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 21:04:00",3123901,8.52,11.55,1.893,1.515,10.06,-4,0,0
"2014-01-08 21:05:00",3123902,8.52,11.57,1.894,1.515,10.06,-4,0,0
"2014-01-08 21:06:00",3123903,8.54,11.56,1.895,1.516,10.07,-4,0,0
"2014-01-08 21:07:00",3123904,8.55,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 21:08:00",3123905,8.56,11.56,1.893,1.514,10.06,-4,0,0
"2014-01-08 21:09:00",3123906,8.56,11.57,1.894,1.515,10.06,-4,0,0
"2014-01-08 21:10:00",3123907,8.56,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 21:11:00",3123908,8.54,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 21:12:00",3123909,8.54,11.56,1.893,1.514,10.06,-4,0,0
"2014-01-08 21:13:00",3123910,8.56,11.56,1.894,1.515,10.06,-4,0,0
"2014-01-08 21:14:00",3123911,8.56,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 21:15:00",3123912,8.56,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 21:16:00",3123913,8.58,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 21:17:00",3123914,8.57,11.55,1.895,1.516,10.07,-4,0,0
"2014-01-08 21:18:00",3123915,8.58,11.56,1.894,1.515,10.06,-4,0,0
"2014-01-08 21:19:00",3123916,8.57,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 21:20:00",3123917,8.57,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 21:21:00",3123918,8.56,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 21:22:00",3123919,8.57,11.56,1.892,1.514,10.06,-4,0,0
"2014-01-08 21:23:00",3123920,8.57,11.56,1.892,1.514,10.06,-4,0,0
"2014-01-08 21:24:00",3123921,8.56,11.56,1.892,1.514,10.06,-4,0,0
"2014-01-08 21:25:00",3123922,8.56,11.55,1.893,1.515,10.06,-4,0,0
"2014-01-08 21:26:00",3123923,8.56,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 21:27:00",3123924,8.52,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 21:28:00",3123925,8.56,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 21:29:00",3123926,8.56,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 21:30:00",3123927,8.56,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 21:31:00",3123928,8.58,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 21:32:00",3123929,8.58,11.55,1.895,1.516,10.07,-4,0,0
"2014-01-08 21:33:00",3123930,8.58,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 21:34:00",3123931,8.56,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 21:35:00",3123932,8.58,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 21:36:00",3123933,8.56,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 21:37:00",3123934,8.76,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 21:38:00",3123935,8.91,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 21:39:00",3123936,8.88,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 21:40:00",3123937,8.83,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 21:41:00",3123938,8.79,11.55,1.893,1.515,10.06,-4,0,0
"2014-01-08 21:42:00",3123939,8.76,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 21:43:00",3123940,8.73,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 21:44:00",3123941,8.71,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 21:45:00",3123942,8.68,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 21:46:00",3123943,8.68,11.55,1.893,1.515,10.06,-4,0,0
"2014-01-08 21:47:00",3123944,8.68,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 21:48:00",3123945,8.68,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 21:49:00",3123946,8.66,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 21:50:00",3123947,8.66,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 21:51:00",3123948,8.64,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 21:52:00",3123949,8.64,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 21:53:00",3123950,8.63,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 21:54:00",3123951,8.64,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 21:55:00",3123952,8.64,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 21:56:00",3123953,8.64,11.55,1.893,1.515,10.06,-4,0,0
"2014-01-08 21:57:00",3123954,8.64,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 21:58:00",3123955,8.6,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 21:59:00",3123956,8.64,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 22:00:00",3123957,8.62,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 22:01:00",3123958,8.64,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 22:02:00",3123959,8.64,11.55,1.893,1.515,10.06,-4,0,0
"2014-01-08 22:03:00",3123960,8.64,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 22:04:00",3123961,8.63,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 22:05:00",3123962,8.63,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 22:06:00",3123963,8.64,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 22:07:00",3123964,8.64,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 22:08:00",3123965,8.64,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 22:09:00",3123966,8.64,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 22:10:00",3123967,8.64,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 22:11:00",3123968,8.64,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 22:12:00",3123969,8.64,11.55,1.893,1.515,10.06,-4,0,0
"2014-01-08 22:13:00",3123970,8.65,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 22:14:00",3123971,8.66,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 22:15:00",3123972,8.64,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 22:16:00",3123973,8.68,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 22:17:00",3123974,8.68,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 22:18:00",3123975,8.65,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 22:19:00",3123976,8.67,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 22:20:00",3123977,8.67,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 22:21:00",3123978,8.64,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 22:22:00",3123979,8.64,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 22:23:00",3123980,8.64,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 22:24:00",3123981,8.64,11.55,1.893,1.515,10.06,-4,0,0
"2014-01-08 22:25:00",3123982,8.64,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 22:26:00",3123983,8.64,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 22:27:00",3123984,8.64,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 22:28:00",3123985,8.64,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 22:29:00",3123986,8.64,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 22:30:00",3123987,8.64,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 22:31:00",3123988,8.64,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 22:32:00",3123989,8.64,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 22:33:00",3123990,8.64,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 22:34:00",3123991,8.64,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 22:35:00",3123992,8.66,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 22:36:00",3123993,8.64,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 22:37:00",3123994,8.64,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 22:38:00",3123995,8.64,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 22:39:00",3123996,8.64,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 22:40:00",3123997,8.64,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 22:41:00",3123998,8.64,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 22:42:00",3123999,8.64,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 22:43:00",3124000,8.64,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 22:44:00",3124001,8.64,11.55,1.894,1.516,10.07,-4,0,0
"2014-01-08 22:45:00",3124002,8.6,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 22:46:00",3124003,8.6,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 22:47:00",3124004,8.6,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 22:48:00",3124005,8.6,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 22:49:00",3124006,8.6,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 22:50:00",3124007,8.6,11.55,1.893,1.515,10.06,-4,0,0
"2014-01-08 22:51:00",3124008,8.6,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 22:52:00",3124009,8.6,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 22:53:00",3124010,8.6,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 22:54:00",3124011,8.6,11.55,1.895,1.516,10.07,-4,0,0
"2014-01-08 22:55:00",3124012,8.63,11.55,1.895,1.516,10.07,-4,0,0
"2014-01-08 22:56:00",3124013,8.64,11.55,1.895,1.515,10.06,-4,0,0
"2014-01-08 22:57:00",3124014,8.64,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 22:58:00",3124015,8.64,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 22:59:00",3124016,8.64,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 23:00:00",3124017,8.64,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 23:01:00",3124018,8.64,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 23:02:00",3124019,8.64,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 23:03:00",3124020,8.64,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 23:04:00",3124021,8.64,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 23:05:00",3124022,8.64,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 23:06:00",3124023,8.65,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 23:07:00",3124024,8.64,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 23:08:00",3124025,8.67,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 23:09:00",3124026,8.68,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 23:10:00",3124027,8.68,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 23:11:00",3124028,8.68,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 23:12:00",3124029,8.69,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 23:13:00",3124030,8.68,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 23:14:00",3124031,8.71,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 23:15:00",3124032,8.71,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 23:16:00",3124033,8.73,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 23:17:00",3124034,8.74,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 23:18:00",3124035,8.74,11.56,1.892,1.514,10.06,-4,0,0
"2014-01-08 23:19:00",3124036,8.74,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 23:20:00",3124037,8.75,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 23:21:00",3124038,8.75,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 23:22:00",3124039,8.79,11.55,1.893,1.515,10.06,-4,0,0
"2014-01-08 23:23:00",3124040,8.79,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 23:24:00",3124041,8.8,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 23:25:00",3124042,8.79,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 23:26:00",3124043,8.8,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 23:27:00",3124044,8.85,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 23:28:00",3124045,8.85,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 23:29:00",3124046,8.84,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 23:30:00",3124047,8.85,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 23:31:00",3124048,8.83,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 23:32:00",3124049,8.83,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 23:33:00",3124050,8.84,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 23:34:00",3124051,8.84,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 23:35:00",3124052,8.83,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 23:36:00",3124053,8.83,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 23:37:00",3124054,8.83,11.55,1.893,1.515,10.06,-4,0,0
"2014-01-08 23:38:00",3124055,8.82,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 23:39:00",3124056,8.81,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 23:40:00",3124057,8.8,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 23:41:00",3124058,8.81,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 23:42:00",3124059,8.84,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 23:43:00",3124060,8.84,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 23:44:00",3124061,8.84,11.55,1.893,1.515,10.06,-4,0,0
"2014-01-08 23:45:00",3124062,8.84,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 23:46:00",3124063,8.84,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 23:47:00",3124064,8.83,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 23:48:00",3124065,8.83,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 23:49:00",3124066,8.82,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-08 23:50:00",3124067,8.79,11.55,1.893,1.515,10.06,-4,0,0
"2014-01-08 23:51:00",3124068,8.79,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 23:52:00",3124069,8.79,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 23:53:00",3124070,8.79,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 23:54:00",3124071,8.75,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 23:55:00",3124072,8.75,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 23:56:00",3124073,8.73,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 23:57:00",3124074,8.74,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-08 23:58:00",3124075,8.72,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-08 23:59:00",3124076,8.72,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-09 00:00:00",3124077,8.71,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-09 00:01:00",3124078,8.71,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-09 00:02:00",3124079,8.72,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-09 00:03:00",3124080,8.71,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-09 00:04:00",3124081,8.71,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-09 00:05:00",3124082,8.72,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-09 00:06:00",3124083,8.68,11.55,1.893,1.515,10.06,-4,0,0
"2014-01-09 00:07:00",3124084,8.69,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-09 00:08:00",3124085,8.68,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-09 00:09:00",3124086,8.68,11.55,1.893,1.515,10.06,-4,0,0
"2014-01-09 00:10:00",3124087,8.64,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-09 00:11:00",3124088,8.64,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-09 00:12:00",3124089,8.64,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-09 00:13:00",3124090,8.64,11.55,1.893,1.515,10.06,-4,0,0
"2014-01-09 00:14:00",3124091,8.65,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-09 00:15:00",3124092,8.66,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-09 00:16:00",3124093,8.66,11.55,1.893,1.515,10.06,-4,0,0
"2014-01-09 00:17:00",3124094,8.64,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-09 00:18:00",3124095,8.64,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-09 00:19:00",3124096,8.64,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-09 00:20:00",3124097,8.64,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-09 00:21:00",3124098,8.6,11.55,1.893,1.515,10.06,-4,0,0
"2014-01-09 00:22:00",3124099,8.6,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-09 00:23:00",3124100,8.6,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-09 00:24:00",3124101,8.6,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-09 00:25:00",3124102,8.58,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-09 00:26:00",3124103,8.58,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-09 00:27:00",3124104,8.58,11.55,1.894,1.516,10.07,-4,0,0
"2014-01-09 00:28:00",3124105,8.58,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-09 00:29:00",3124106,8.58,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-09 00:30:00",3124107,8.56,11.54,1.893,1.514,10.06,-4,0,0
"2014-01-09 00:31:00",3124108,8.58,11.55,1.893,1.515,10.06,-4,0,0
"2014-01-09 00:32:00",3124109,8.55,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-09 00:33:00",3124110,8.56,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-09 00:34:00",3124111,8.52,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-09 00:35:00",3124112,8.54,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-09 00:36:00",3124113,8.56,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-09 00:37:00",3124114,8.56,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-09 00:38:00",3124115,8.56,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-09 00:39:00",3124116,8.54,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-09 00:40:00",3124117,8.54,11.55,1.895,1.516,10.07,-4,0,0
"2014-01-09 00:41:00",3124118,8.52,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-09 00:42:00",3124119,8.52,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-09 00:43:00",3124120,8.5,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-09 00:44:00",3124121,8.48,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-09 00:45:00",3124122,8.47,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-09 00:46:00",3124123,8.44,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-09 00:47:00",3124124,8.44,11.55,1.893,1.515,10.06,-4,0,0
"2014-01-09 00:48:00",3124125,8.48,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-09 00:49:00",3124126,8.48,11.55,1.894,1.515,10.06,-4,0,0
"2014-01-09 00:50:00",3124127,8.45,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-09 00:51:00",3124128,8.48,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-09 00:52:00",3124129,8.46,11.54,1.893,1.515,10.06,-4,0,0
"2014-01-09 00:53:00",3124130,8.45,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-09 00:54:00",3124131,8.44,11.55,1.893,1.514,10.06,-4,0,0
"2014-01-09 00:55:00",3124132,8.44,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-09 00:56:00",3124133,8.44,11.54,1.892,1.514,10.06,-4,0,0
"2014-01-09 00:57:00",3124134,8.44,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-09 00:58:00",3124135,8.42,11.54,1.892,1.514,10.06,-4,0,0
"2014-01-09 00:59:00",3124136,8.42,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-09 01:00:00",3124137,8.4,11.53,1.892,1.514,10.06,-4,0,0
"2014-01-09 01:01:00",3124138,8.4,11.55,1.892,1.514,10.06,-4,0,0
"2014-01-09 01:02:00",3124139,8.4,11.54,1.892,1.514,10.06,-4,0,0
"2014-01-09 01:03:00",3124140,8.4,11.54,1.893,1.515,10.06,-4,0,0
"2014-01-09 01:04:00",3124141,8.4,11.54,1.893,1.514,10.06,-4,0,0
"2014-01-09 01:05:00",3124142,8.4,11.54,1.893,1.514,10.06,-4,0,0
"2014-01-09 01:06:00",3124143,8.36,11.54,1.893,1.515,10.06,-4,0,0
"2014-01-09 01:07:00",3124144,8.36,11.53,1.893,1.514,10.06,-4,0,0
"2014-01-09 01:08:00",3124145,8.36,11.52,1.893,1.514,10.06,-4,0,0
"2014-01-09 01:09:00",3124146,8.36,11.55,1.895,1.516,10.07,-4,0,0
"2014-01-09 01:10:00",3124147,8.36,11.53,1.894,1.515,10.06,-4,0,0
"2014-01-09 01:11:00",3124148,8.34,11.53,1.894,1.515,10.06,-4,0,0
"2014-01-09 01:12:00",3124149,8.36,11.52,1.893,1.514,10.06,-4,0,0
"2014-01-09 01:13:00",3124150,8.32,11.51,1.895,1.516,10.07,-4,0,0
"2014-01-09 01:14:00",3124151,8.32,11.52,1.894,1.515,10.06,-4,0,0
"2014-01-09 01:15:00",3124152,8.32,11.52,1.893,1.514,10.06,-4,0,0
"2014-01-09 01:16:00",3124153,8.3,11.51,1.894,1.515,10.06,-4,0,0
"2014-01-09 01:17:00",3124154,8.29,11.51,1.894,1.515,10.06,-4,0,0
"2014-01-09 01:18:00",3124155,8.28,11.51,1.894,1.515,10.06,-4,0,0
"2014-01-09 01:19:00",3124156,8.28,11.51,1.893,1.514,10.06,-4,0,0
"2014-01-09 01:20:00",3124157,8.28,11.51,1.893,1.514,10.06,-4,0,0
"2014-01-09 01:21:00",3124158,8.28,11.51,1.892,1.514,10.06,-4,0,0
"2014-01-09 01:22:00",3124159,8.28,11.51,1.893,1.515,10.06,-4,0,0
"2014-01-09 01:23:00",3124160,8.31,11.51,1.893,1.514,10.06,-4,0,0
"2014-01-09 01:24:00",3124161,8.29,11.51,1.893,1.514,10.06,-4,0,0
"2014-01-09 01:25:00",3124162,8.32,11.52,1.892,1.514,10.06,-4,0,0
"2014-01-09 01:26:00",3124163,8.32,11.51,1.894,1.516,10.07,-4,0,0
"2014-01-09 01:27:00",3124164,8.29,11.51,1.893,1.514,10.06,-4,0,0
"2014-01-09 01:28:00",3124165,8.28,11.51,1.895,1.516,10.07,-4,0,0
"2014-01-09 01:29:00",3124166,8.28,11.51,1.893,1.514,10.06,-4,0,0
"2014-01-09 01:30:00",3124167,8.25,11.52,1.893,1.514,10.06,-4,0,0
"2014-01-09 01:31:00",3124168,8.26,11.51,1.895,1.516,10.07,-4,0,0
"2014-01-09 01:32:00",3124169,8.24,11.51,1.894,1.515,10.06,-4,0,0
"2014-01-09 01:33:00",3124170,8.26,11.51,1.893,1.514,10.06,-4,0,0
"2014-01-09 01:34:00",3124171,8.27,11.51,1.895,1.516,10.07,-4,0,0
"2014-01-09 01:35:00",3124172,8.27,11.52,1.893,1.514,10.06,-4,0,0
"2014-01-09 01:36:00",3124173,8.27,11.51,1.894,1.515,10.06,-4,0,0
"2014-01-09 01:37:00",3124174,8.26,11.52,1.894,1.515,10.06,-4,0,0
"2014-01-09 01:38:00",3124175,8.27,11.51,1.894,1.515,10.06,-4,0,0
"2014-01-09 01:39:00",3124176,8.28,11.51,1.893,1.514,10.06,-4,0,0
"2014-01-09 01:40:00",3124177,8.28,11.51,1.894,1.515,10.06,-4,0,0
"2014-01-09 01:41:00",3124178,8.28,11.52,1.894,1.515,10.06,-4,0,0
"2014-01-09 01:42:00",3124179,8.28,11.52,1.894,1.515,10.06,-4,0,0
"2014-01-09 01:43:00",3124180,8.26,11.51,1.893,1.514,10.06,-4,0,0
"2014-01-09 01:44:00",3124181,8.28,11.51,1.893,1.514,10.06,-4,0,0
"2014-01-09 01:45:00",3124182,8.26,11.51,1.894,1.515,10.06,-4,0,0
"2014-01-09 01:46:00",3124183,8.24,11.51,1.893,1.514,10.06,-4,0,0
"2014-01-09 01:47:00",3124184,8.24,11.51,1.893,1.514,10.06,-4,0,0
"2014-01-09 01:48:00",3124185,8.24,11.51,1.893,1.515,10.06,-4,0,0
"2014-01-09 01:49:00",3124186,8.22,11.52,1.893,1.514,10.06,-4,0,0
"2014-01-09 01:50:00",3124187,8.21,11.51,1.893,1.514,10.06,-4,0,0
"2014-01-09 01:51:00",3124188,8.24,11.52,1.893,1.515,10.06,-4,0,0
"2014-01-09 01:52:00",3124189,8.24,11.52,1.894,1.515,10.06,-4,0,0
"2014-01-09 01:53:00",3124190,8.26,11.51,1.893,1.514,10.06,-4,0,0
"2014-01-09 01:54:00",3124191,8.26,11.51,1.894,1.515,10.06,-4,0,0
"2014-01-09 01:55:00",3124192,8.28,11.52,1.893,1.514,10.06,-4,0,0
"2014-01-09 01:56:00",3124193,8.29,11.52,1.893,1.514,10.06,-4,0,0
"2014-01-09 01:57:00",3124194,8.29,11.52,1.893,1.515,10.06,-4,0,0
"2014-01-09 01:58:00",3124195,8.29,11.52,1.893,1.514,10.06,-4,0,0
"2014-01-09 01:59:00",3124196,8.26,11.52,1.893,1.514,10.06,-4,0,0
"2014-01-09 02:00:00",3124197,8.25,11.51,1.892,1.514,10.06,-4,0,0
"2014-01-09 02:01:00",3124198,8.24,11.51,1.892,1.514,10.06,-4,0,0
"2014-01-09 02:02:00",3124199,8.25,11.52,1.892,1.514,10.06,-4,0,0
"2014-01-09 02:03:00",3124200,8.24,11.52,1.892,1.514,10.06,-4,0,0
"2014-01-09 02:04:00",3124201,8.24,11.52,1.892,1.514,10.06,-4,0,0
"2014-01-09 02:05:00",3124202,8.24,11.51,1.893,1.515,10.06,-4,0,0
"2014-01-09 02:06:00",3124203,8.26,11.51,1.893,1.514,10.06,-4,0,0
"2014-01-09 02:07:00",3124204,8.26,11.51,1.894,1.515,10.06,-4,0,0
"2014-01-09 02:08:00",3124205,8.26,11.51,1.893,1.514,10.06,-4,0,0
"2014-01-09 02:09:00",3124206,8.26,11.51,1.894,1.515,10.06,-4,0,0
"2014-01-09 02:10:00",3124207,8.26,11.51,1.894,1.515,10.06,-4,0,0
"2014-01-09 02:11:00",3124208,8.24,11.51,1.894,1.515,10.06,-4,0,0
"2014-01-09 02:12:00",3124209,8.25,11.51,1.894,1.515,10.06,-4,0,0
"2014-01-09 02:13:00",3124210,8.25,11.51,1.894,1.515,10.06,-4,0,0
"2014-01-09 02:14:00",3124211,8.26,11.51,1.894,1.515,10.06,-4,0,0
"2014-01-09 02:15:00",3124212,8.25,11.51,1.893,1.514,10.06,-4,0,0
"2014-01-09 02:16:00",3124213,8.24,11.51,1.895,1.516,10.07,-4,0,0
"2014-01-09 02:17:00",3124214,8.24,11.51,1.893,1.514,10.06,-4,0,0
"2014-01-09 02:18:00",3124215,8.25,11.5,1.893,1.514,10.06,-4,0,0
"2014-01-09 02:19:00",3124216,8.24,11.51,1.893,1.514,10.06,-4,0,0
"2014-01-09 02:20:00",3124217,8.24,11.51,1.892,1.514,10.06,-4,0,0
"2014-01-09 02:21:00",3124218,8.26,11.51,1.892,1.514,10.06,-4,0,0
"2014-01-09 02:22:00",3124219,8.26,11.51,1.892,1.514,10.06,-4,0,0
"2014-01-09 02:23:00",3124220,8.27,11.5,1.893,1.515,10.06,-4,0,0
"2014-01-09 02:24:00",3124221,8.28,11.51,1.893,1.514,10.06,-4,0,0
"2014-01-09 02:25:00",3124222,8.28,11.5,1.893,1.514,10.06,-4,0,0
"2014-01-09 02:26:00",3124223,8.28,11.51,1.892,1.514,10.06,-4,0,0
"2014-01-09 02:27:00",3124224,8.24,11.51,1.893,1.515,10.06,-4,0,0
"2014-01-09 02:28:00",3124225,8.24,11.5,1.894,1.515,10.06,-4,0,0
"2014-01-09 02:29:00",3124226,8.24,11.5,1.893,1.514,10.06,-4,0,0
"2014-01-09 02:30:00",3124227,8.24,11.51,1.893,1.514,10.06,-4,0,0
"2014-01-09 02:31:00",3124228,8.22,11.51,1.892,1.514,10.06,-4,0,0
"2014-01-09 02:32:00",3124229,8.22,11.5,1.892,1.514,10.06,-4,0,0
"2014-01-09 02:33:00",3124230,8.21,11.5,1.892,1.514,10.06,-4,0,0
"2014-01-09 02:34:00",3124231,8.2,11.5,1.893,1.515,10.06,-4,0,0
"2014-01-09 02:35:00",3124232,8.2,11.5,1.894,1.515,10.06,-4,0,0
"2014-01-09 02:36:00",3124233,8.22,11.5,1.893,1.514,10.06,-4,0,0
"2014-01-09 02:37:00",3124234,8.22,11.51,1.894,1.515,10.06,-4,0,0
"2014-01-09 02:38:00",3124235,8.21,11.5,1.893,1.514,10.06,-4,0,0
"2014-01-09 02:39:00",3124236,8.22,11.5,1.893,1.514,10.06,-4,0,0
"2014-01-09 02:40:00",3124237,8.22,11.5,1.893,1.515,10.06,-4,0,0
"2014-01-09 02:41:00",3124238,8.22,11.51,1.893,1.514,10.06,-4,0,0
"2014-01-09 02:42:00",3124239,8.2,11.51,1.893,1.514,10.06,-4,0,0
"2014-01-09 02:43:00",3124240,8.2,11.49,1.893,1.515,10.06,-4,0,0
"2014-01-09 02:44:00",3124241,8.2,11.51,1.894,1.515,10.06,-4,0,0
"2014-01-09 02:45:00",3124242,8.2,11.5,1.894,1.515,10.06,-4,0,0
"2014-01-09 02:46:00",3124243,8.21,11.5,1.893,1.514,10.06,-4,0,0
"2014-01-09 02:47:00",3124244,8.2,11.49,1.895,1.516,10.07,-4,0,0
"2014-01-09 02:48:00",3124245,8.2,11.5,1.893,1.514,10.06,-4,0,0
"2014-01-09 02:49:00",3124246,8.2,11.49,1.894,1.515,10.06,-4,0,0
"2014-01-09 02:50:00",3124247,8.18,11.49,1.893,1.514,10.06,-4,0,0
"2014-01-09 02:51:00",3124248,8.16,11.49,1.893,1.514,10.06,-4,0,0
"2014-01-09 02:52:00",3124249,8.16,11.49,1.892,1.514,10.06,-4,0,0
"2014-01-09 02:53:00",3124250,8.18,11.48,1.892,1.514,10.06,-4,0,0
"2014-01-09 02:54:00",3124251,8.2,11.48,1.892,1.514,10.06,-4,0,0
"2014-01-09 02:55:00",3124252,8.2,11.48,1.893,1.515,10.06,-4,0,0
"2014-01-09 02:56:00",3124253,8.2,11.5,1.893,1.514,10.06,-4,0,0
"2014-01-09 02:57:00",3124254,8.2,11.48,1.893,1.514,10.06,-4,0,0
"2014-01-09 02:58:00",3124255,8.15,11.48,1.892,1.514,10.06,-4,0,0
"2014-01-09 02:59:00",3124256,8.15,11.48,1.892,1.514,10.06,-4,0,0
"2014-01-09 03:00:00",3124257,8.17,11.48,1.892,1.514,10.06,-4,0,0
"2014-01-09 03:01:00",3124258,8.15,11.48,1.892,1.514,10.06,-4,0,0
"2014-01-09 03:02:00",3124259,8.16,11.48,1.893,1.515,10.06,-4,0,0
"2014-01-09 03:03:00",3124260,8.16,11.48,1.893,1.514,10.06,-4,0,0
"2014-01-09 03:04:00",3124261,8.16,11.48,1.893,1.514,10.06,-4,0,0
"2014-01-09 03:05:00",3124262,8.16,11.48,1.892,1.514,10.06,-4,0,0
"2014-01-09 03:06:00",3124263,8.19,11.48,1.892,1.514,10.06,-4,0,0
"2014-01-09 03:07:00",3124264,8.19,11.48,1.892,1.514,10.06,-4,0,0
"2014-01-09 03:08:00",3124265,8.18,11.48,1.892,1.514,10.06,-4,0,0
"2014-01-09 03:09:00",3124266,8.18,11.48,1.892,1.514,10.06,-4,0,0
"2014-01-09 03:10:00",3124267,8.16,11.47,1.892,1.514,10.06,-4,0,0
"2014-01-09 03:11:00",3124268,8.16,11.47,1.892,1.514,10.06,-4,0,0
"2014-01-09 03:12:00",3124269,8.15,11.48,1.892,1.514,10.06,-4,0,0
"2014-01-09 03:13:00",3124270,8.18,11.47,1.892,1.514,10.06,-4,0,0
"2014-01-09 03:14:00",3124271,8.18,11.47,1.893,1.515,10.06,-4,0,0
"2014-01-09 03:15:00",3124272,8.18,11.48,1.893,1.514,10.06,-4,0,0
"2014-01-09 03:16:00",3124273,8.18,11.47,1.894,1.515,10.06,-4,0,0
"2014-01-09 03:17:00",3124274,8.16,11.48,1.893,1.514,10.06,-4,0,0
"2014-01-09 03:18:00",3124275,8.16,11.47,1.893,1.514,10.06,-4,0,0
"2014-01-09 03:19:00",3124276,8.18,11.48,1.892,1.514,10.06,-4,0,0
"2014-01-09 03:20:00",3124277,8.16,11.47,1.892,1.514,10.06,-4,0,0
"2014-01-09 03:21:00",3124278,8.2,11.47,1.892,1.514,10.06,-4,0,0
"2014-01-09 03:22:00",3124279,8.18,11.47,1.892,1.514,10.06,-4,0,0
"2014-01-09 03:23:00",3124280,8.18,11.47,1.893,1.515,10.06,-4,0,0
"2014-01-09 03:24:00",3124281,8.16,11.47,1.893,1.514,10.06,-4,0,0
"2014-01-09 03:25:00",3124282,8.15,11.47,1.893,1.514,10.06,-4,0,0
"2014-01-09 03:26:00",3124283,8.15,11.47,1.893,1.515,10.06,-4,0,0
"2014-01-09 03:27:00",3124284,8.15,11.47,1.893,1.514,10.06,-4,0,0
"2014-01-09 03:28:00",3124285,8.16,11.47,1.893,1.514,10.06,-4,0,0
"2014-01-09 03:29:00",3124286,8.16,11.47,1.895,1.516,10.07,-4,0,0
"2014-01-09 03:30:00",3124287,8.16,11.47,1.894,1.515,10.06,-4,0,0
"2014-01-09 03:31:00",3124288,8.12,11.47,1.893,1.514,10.06,-4,0,0
"2014-01-09 03:32:00",3124289,8.11,11.47,1.894,1.515,10.06,-4,0,0
"2014-01-09 03:33:00",3124290,8.15,11.47,1.893,1.514,10.06,-4,0,0
"2014-01-09 03:34:00",3124291,8.11,11.47,1.894,1.515,10.06,-4,0,0
"2014-01-09 03:35:00",3124292,8.11,11.47,1.893,1.514,10.06,-4,0,0
"2014-01-09 03:36:00",3124293,8.12,11.47,1.893,1.514,10.06,-4,0,0
"2014-01-09 03:37:00",3124294,8.12,11.47,1.892,1.514,10.06,-4,0,0
"2014-01-09 03:38:00",3124295,8.12,11.47,1.892,1.514,10.06,-4,0,0
"2014-01-09 03:39:00",3124296,8.1,11.47,1.893,1.515,10.06,-4,0,0
"2014-01-09 03:40:00",3124297,8.1,11.47,1.893,1.514,10.06,-4,0,0
"2014-01-09 03:41:00",3124298,8.1,11.47,1.893,1.514,10.06,-4,0,0
"2014-01-09 03:42:00",3124299,8.08,11.47,1.893,1.515,10.06,-4,0,0
"2014-01-09 03:43:00",3124300,8.08,11.47,1.893,1.514,10.06,-4,0,0
"2014-01-09 03:44:00",3124301,8.08,11.47,1.893,1.514,10.06,-4,0,0
"2014-01-09 03:45:00",3124302,8.08,11.48,1.892,1.514,10.06,-4,0,0
"2014-01-09 03:46:00",3124303,8.06,11.47,1.892,1.514,10.06,-4,0,0
"2014-01-09 03:47:00",3124304,8.03,11.47,1.892,1.514,10.06,-4,0,0
"2014-01-09 03:48:00",3124305,8.03,11.47,1.892,1.514,10.06,-4,0,0
"2014-01-09 03:49:00",3124306,8.02,11.46,1.893,1.515,10.06,-4,0,0
"2014-01-09 03:50:00",3124307,8.02,11.47,1.893,1.514,10.06,-4,0,0
"2014-01-09 03:51:00",3124308,8.03,11.47,1.893,1.514,10.06,-4,0,0
"2014-01-09 03:52:00",3124309,7.998,11.47,1.893,1.515,10.06,-4,0,0
"2014-01-09 03:53:00",3124310,7.999,11.48,1.893,1.514,10.06,-4,0,0
"2014-01-09 03:54:00",3124311,8,11.48,1.893,1.514,10.06,-4,0,0
"2014-01-09 03:55:00",3124312,8,11.48,1.892,1.514,10.06,-4,0,0
"2014-01-09 03:56:00",3124313,7.995,11.47,1.893,1.515,10.06,-4,0,0
"2014-01-09 03:57:00",3124314,7.955,11.47,1.894,1.515,10.06,-4,0,0
"2014-01-09 03:58:00",3124315,7.955,11.47,1.893,1.514,10.06,-4,0,0
"2014-01-09 03:59:00",3124316,7.937,11.47,1.894,1.515,10.06,-4,0,0
"2014-01-09 04:00:00",3124317,7.936,11.47,1.893,1.514,10.06,-4,0,0
"2014-01-09 04:01:00",3124318,7.958,11.47,1.893,1.514,10.06,-4,0,0
"2014-01-09 04:02:00",3124319,7.936,11.46,1.893,1.515,10.06,-4,0,0
"2014-01-09 04:03:00",3124320,7.954,11.46,1.893,1.514,10.06,-4,0,0
"2014-01-09 04:04:00",3124321,7.944,11.46,1.894,1.515,10.06,-4,0,0
"2014-01-09 04:05:00",3124322,7.944,11.46,1.894,1.515,10.06,-4,0,0
"2014-01-09 04:06:00",3124323,7.934,11.45,1.894,1.515,10.06,-4,0,0
"2014-01-09 04:07:00",3124324,7.934,11.46,1.893,1.514,10.06,-4,0,0
"2014-01-09 04:08:00",3124325,7.914,11.45,1.895,1.516,10.07,-4,0,0
"2014-01-09 04:09:00",3124326,7.936,11.45,1.893,1.514,10.06,-4,0,0
"2014-01-09 04:10:00",3124327,7.948,11.46,1.893,1.514,10.06,-4,0,0
"2014-01-09 04:11:00",3124328,7.929,11.45,1.893,1.514,10.06,-4,0,0
"2014-01-09 04:12:00",3124329,7.939,11.46,1.892,1.514,10.06,-4,0,0
"2014-01-09 04:13:00",3124330,7.938,11.44,1.893,1.515,10.06,-4,0,0
"2014-01-09 04:14:00",3124331,7.937,11.45,1.893,1.514,10.06,-4,0,0
"2014-01-09 04:15:00",3124332,7.916,11.45,1.894,1.515,10.06,-4,0,0
"2014-01-09 04:16:00",3124333,7.914,11.43,1.893,1.514,10.06,-4,0,0
"2014-01-09 04:17:00",3124334,7.924,11.43,1.893,1.514,10.06,-4,0,0
"2014-01-09 04:18:00",3124335,7.932,11.43,1.893,1.515,10.06,-4,0,0
"2014-01-09 04:19:00",3124336,7.915,11.44,1.893,1.514,10.06,-4,0,0
"2014-01-09 04:20:00",3124337,7.933,11.43,1.893,1.514,10.06,-4,0,0
"2014-01-09 04:21:00",3124338,7.913,11.43,1.892,1.514,10.06,-4,0,0
"2014-01-09 04:22:00",3124339,7.912,11.43,1.892,1.514,10.06,-4,0,0
"2014-01-09 04:23:00",3124340,7.894,11.44,1.892,1.514,10.06,-4,0,0
"2014-01-09 04:24:00",3124341,7.882,11.43,1.892,1.514,10.06,-4,0,0
"2014-01-09 04:25:00",3124342,7.913,11.43,1.892,1.514,10.06,-4,0,0
"2014-01-09 04:26:00",3124343,7.897,11.44,1.892,1.514,10.06,-4,0,0
"2014-01-09 04:27:00",3124344,7.876,11.44,1.893,1.515,10.06,-4,0,0
"2014-01-09 04:28:00",3124345,7.876,11.44,1.894,1.515,10.06,-4,0,0
"2014-01-09 04:29:00",3124346,7.873,11.43,1.894,1.515,10.06,-4,0,0
"2014-01-09 04:30:00",3124347,7.875,11.44,1.893,1.514,10.06,-4,0,0
"2014-01-09 04:31:00",3124348,7.873,11.43,1.893,1.514,10.06,-4,0,0
"2014-01-09 04:32:00",3124349,7.873,11.43,1.892,1.514,10.06,-4,0,0
"2014-01-09 04:33:00",3124350,7.873,11.43,1.892,1.514,10.06,-4,0,0
"2014-01-09 04:34:00",3124351,7.892,11.43,1.892,1.514,10.06,-4,0,0
"2014-01-09 04:35:00",3124352,7.883,11.43,1.892,1.514,10.06,-4,0,0
"2014-01-09 04:36:00",3124353,7.873,11.43,1.893,1.515,10.06,-4,0,0
"2014-01-09 04:37:00",3124354,7.851,11.43,1.894,1.515,10.06,-4,0,0
"2014-01-09 04:38:00",3124355,7.872,11.43,1.893,1.514,10.06,-4,0,0
"2014-01-09 04:39:00",3124356,7.852,11.43,1.893,1.514,10.06,-4,0,0
"2014-01-09 04:40:00",3124357,7.843,11.43,1.892,1.514,10.06,-4,0,0
"2014-01-09 04:41:00",3124358,7.831,11.43,1.893,1.515,10.06,-4,0,0
"2014-01-09 04:42:00",3124359,7.834,11.44,1.893,1.514,10.06,-4,0,0
"2014-01-09 04:43:00",3124360,7.836,11.44,1.893,1.514,10.06,-4,0,0
"2014-01-09 04:44:00",3124361,7.835,11.44,1.892,1.514,10.06,-4,0,0
"2014-01-09 04:45:00",3124362,7.833,11.43,1.893,1.515,10.06,-4,0,0
"2014-01-09 04:46:00",3124363,7.832,11.43,1.893,1.514,10.06,-4,0,0
"2014-01-09 04:47:00",3124364,7.802,11.43,1.893,1.514,10.06,-4,0,0
"2014-01-09 04:48:00",3124365,7.792,11.43,1.892,1.514,10.06,-4,0,0
"2014-01-09 04:49:00",3124366,7.803,11.43,1.892,1.514,10.06,-4,0,0
"2014-01-09 04:50:00",3124367,7.835,11.44,1.892,1.514,10.06,-4,0,0
"2014-01-09 04:51:00",3124368,7.833,11.43,1.892,1.514,10.06,-4,0,0
"2014-01-09 04:52:00",3124369,7.83,11.43,1.892,1.514,10.06,-4,0,0
"2014-01-09 04:53:00",3124370,7.788,11.42,1.893,1.515,10.06,-4,0,0
"2014-01-09 04:54:00",3124371,7.788,11.43,1.893,1.514,10.06,-4,0,0
"2014-01-09 04:55:00",3124372,7.789,11.43,1.894,1.515,10.06,-4,0,0
"2014-01-09 04:56:00",3124373,7.789,11.42,1.893,1.514,10.06,-4,0,0
"2014-01-09 04:57:00",3124374,7.79,11.42,1.893,1.514,10.06,-4,0,0
"2014-01-09 04:58:00",3124375,7.791,11.42,1.892,1.514,10.06,-4,0,0
"2014-01-09 04:59:00",3124376,7.791,11.43,1.892,1.514,10.06,-4,0,0
"2014-01-09 05:00:00",3124377,7.79,11.42,1.892,1.514,10.06,-4,0,0
"2014-01-09 05:01:00",3124378,7.789,11.42,1.892,1.514,10.06,-4,0,0
"2014-01-09 05:02:00",3124379,7.793,11.43,1.893,1.515,10.06,-4,0,0
"2014-01-09 05:03:00",3124380,7.771,11.41,1.893,1.514,10.06,-4,0,0
"2014-01-09 05:04:00",3124381,7.759,11.42,1.893,1.514,10.06,-4,0,0
"2014-01-09 05:05:00",3124382,7.77,11.42,1.892,1.514,10.06,-4,0,0
"2014-01-09 05:06:00",3124383,7.77,11.42,1.893,1.515,10.06,-4,0,0
"2014-01-09 05:07:00",3124384,7.768,11.41,1.894,1.515,10.06,-4,0,0
"2014-01-09 05:08:00",3124385,7.766,11.42,1.893,1.514,10.06,-4,0,0
"2014-01-09 05:09:00",3124386,7.776,11.41,1.894,1.515,10.06,-4,0,0
"2014-01-09 05:10:00",3124387,7.79,11.41,1.893,1.514,10.06,-4,0,0
"2014-01-09 05:11:00",3124388,7.769,11.39,1.893,1.514,10.06,-4,0,0
"2014-01-09 05:12:00",3124389,7.77,11.4,1.892,1.514,10.06,-4,0,0
"2014-01-09 05:13:00",3124390,7.759,11.4,1.892,1.514,10.06,-4,0,0
"2014-01-09 05:14:00",3124391,7.77,11.4,1.892,1.514,10.06,-4,0,0
"2014-01-09 05:15:00",3124392,7.771,11.4,1.892,1.514,10.06,-4,0,0
"2014-01-09 05:16:00",3124393,7.77,11.4,1.892,1.514,10.06,-4,0,0
"2014-01-09 05:17:00",3124394,7.751,11.4,1.892,1.514,10.06,-4,0,0
"2014-01-09 05:18:00",3124395,7.752,11.4,1.893,1.515,10.06,-4,0,0
"2014-01-09 05:19:00",3124396,7.752,11.4,1.893,1.514,10.06,-4,0,0
"2014-01-09 05:20:00",3124397,7.75,11.4,1.893,1.514,10.06,-4,0,0
"2014-01-09 05:21:00",3124398,7.751,11.4,1.893,1.515,10.06,-4,0,0
"2014-01-09 05:22:00",3124399,7.756,11.4,1.893,1.514,10.06,-4,0,0
"2014-01-09 05:23:00",3124400,7.753,11.4,1.893,1.514,10.06,-4,0,0
"2014-01-09 05:24:00",3124401,7.731,11.4,1.892,1.514,10.06,-4,0,0
"2014-01-09 05:25:00",3124402,7.709,11.4,1.892,1.514,10.06,-4,0,0
"2014-01-09 05:26:00",3124403,7.708,11.39,1.893,1.515,10.06,-4,0,0
"2014-01-09 05:27:00",3124404,7.709,11.4,1.893,1.514,10.06,-4,0,0
"2014-01-09 05:28:00",3124405,7.688,11.39,1.894,1.515,10.06,-4,0,0
"2014-01-09 05:29:00",3124406,7.669,11.4,1.893,1.514,10.06,-4,0,0
"2014-01-09 05:30:00",3124407,7.67,11.4,1.894,1.515,10.06,-4,0,0
"2014-01-09 05:31:00",3124408,7.67,11.4,1.893,1.514,10.06,-4,0,0
"2014-01-09 05:32:00",3124409,7.671,11.4,1.893,1.514,10.06,-4,0,0
"2014-01-09 05:33:00",3124410,7.629,11.4,1.892,1.514,10.06,-4,0,0
"2014-01-09 05:34:00",3124411,7.629,11.4,1.892,1.514,10.06,-4,0,0
"2014-01-09 05:35:00",3124412,7.618,11.39,1.892,1.514,10.06,-4,0,0
"2014-01-09 05:36:00",3124413,7.605,11.39,1.892,1.514,10.06,-4,0,0
"2014-01-09 05:37:00",3124414,7.586,11.39,1.892,1.514,10.06,-4,0,0
"2014-01-09 05:38:00",3124415,7.588,11.4,1.892,1.514,10.06,-4,0,0
"2014-01-09 05:39:00",3124416,7.587,11.39,1.892,1.514,10.06,-4,0,0
"2014-01-09 05:40:00",3124417,7.564,11.39,1.892,1.514,10.06,-4,0,0
"2014-01-09 05:41:00",3124418,7.543,11.39,1.892,1.514,10.06,-4,0,0
"2014-01-09 05:42:00",3124419,7.542,11.39,1.892,1.514,10.06,-4,0,0
"2014-01-09 05:43:00",3124420,7.544,11.39,1.892,1.514,10.06,-4,0,0
"2014-01-09 05:44:00",3124421,7.546,11.39,1.893,1.515,10.06,-4,0,0
"2014-01-09 05:45:00",3124422,7.547,11.4,1.893,1.514,10.06,-4,0,0
"2014-01-09 05:46:00",3124423,7.545,11.39,1.893,1.514,10.06,-4,0,0
"2014-01-09 05:47:00",3124424,7.523,11.39,1.893,1.515,10.06,-4,0,0
"2014-01-09 05:48:00",3124425,7.502,11.39,1.893,1.514,10.06,-4,0,0
"2014-01-09 05:49:00",3124426,7.503,11.37,1.893,1.514,10.06,-4,0,0
"2014-01-09 05:50:00",3124427,7.504,11.39,1.892,1.514,10.06,-4,0,0
"2014-01-09 05:51:00",3124428,7.475,11.38,1.893,1.515,10.06,-4,0,0
"2014-01-09 05:52:00",3124429,7.469,11.39,1.893,1.514,10.06,-4,0,0
"2014-01-09 05:53:00",3124430,7.469,11.4,1.893,1.514,10.06,-4,0,0
"2014-01-09 05:54:00",3124431,7.465,11.39,1.892,1.514,10.06,-4,0,0
"2014-01-09 05:55:00",3124432,7.464,11.38,1.892,1.514,10.06,-4,0,0
"2014-01-09 05:56:00",3124433,7.464,11.37,1.893,1.515,10.06,-4,0,0
"2014-01-09 05:57:00",3124434,7.442,11.36,1.893,1.514,10.06,-4,0,0
"2014-01-09 05:58:00",3124435,7.443,11.37,1.894,1.515,10.06,-4,0,0
"2014-01-09 05:59:00",3124436,7.442,11.36,1.893,1.514,10.06,-4,0,0
"2014-01-09 06:00:00",3124437,7.422,11.36,1.893,1.514,10.06,-4,0,0
"2014-01-09 06:01:00",3124438,7.434,11.36,1.892,1.514,10.06,-4,0,0
"2014-01-09 06:02:00",3124439,7.443,11.36,1.892,1.514,10.06,-4,0,0
"2014-01-09 06:03:00",3124440,7.443,11.36,1.892,1.514,10.06,-4,0,0
"2014-01-09 06:04:00",3124441,7.441,11.35,1.892,1.514,10.06,-4,0,0
"2014-01-09 06:05:00",3124442,7.441,11.35,1.892,1.514,10.06,-4,0,0
"2014-01-09 06:06:00",3124443,7.462,11.36,1.892,1.514,10.06,-4,0,0
"2014-01-09 06:07:00",3124444,7.462,11.35,1.893,1.515,10.06,-4,0,0
"2014-01-09 06:08:00",3124445,7.461,11.35,1.894,1.515,10.06,-4,0,0
"2014-01-09 06:09:00",3124446,7.462,11.36,1.894,1.515,10.06,-4,0,0
"2014-01-09 06:10:00",3124447,7.463,11.36,1.893,1.514,10.06,-4,0,0
"2014-01-09 06:11:00",3124448,7.505,11.36,1.893,1.514,10.06,-4,0,0
"2014-01-09 06:12:00",3124449,7.503,11.36,1.892,1.514,10.06,-4,0,0
"2014-01-09 06:13:00",3124450,7.462,11.35,1.892,1.514,10.06,-4,0,0
"2014-01-09 06:14:00",3124451,7.462,11.36,1.892,1.514,10.06,-4,0,0
"2014-01-09 06:15:00",3124452,7.441,11.35,1.892,1.514,10.06,-4,0,0
"2014-01-09 06:16:00",3124453,7.42,11.35,1.894,1.516,10.07,-4,0,0
"2014-01-09 06:17:00",3124454,7.419,11.35,1.893,1.514,10.06,-4,0,0
"2014-01-09 06:18:00",3124455,7.419,11.35,1.893,1.514,10.06,-4,0,0
"2014-01-09 06:19:00",3124456,7.419,11.35,1.894,1.515,10.06,-4,0,0
"2014-01-09 06:20:00",3124457,7.422,11.36,1.893,1.514,10.06,-4,0,0
"2014-01-09 06:21:00",3124458,7.381,11.36,1.894,1.515,10.06,-4,0,0
"2014-01-09 06:22:00",3124459,7.39,11.35,1.893,1.514,10.06,-4,0,0
"2014-01-09 06:23:00",3124460,7.379,11.34,1.893,1.514,10.06,-4,0,0
"2014-01-09 06:24:00",3124461,7.378,11.34,1.892,1.514,10.06,-4,0,0
"2014-01-09 06:25:00",3124462,7.419,11.34,1.892,1.514,10.06,-4,0,0
"2014-01-09 06:26:00",3124463,7.38,11.34,1.892,1.514,10.06,-4,0,0
"2014-01-09 06:27:00",3124464,7.381,11.35,1.892,1.514,10.06,-4,0,0
"2014-01-09 06:28:00",3124465,7.359,11.35,1.893,1.515,10.06,-4,0,0
"2014-01-09 06:29:00",3124466,7.338,11.34,1.894,1.515,10.06,-4,0,0
"2014-01-09 06:30:00",3124467,7.297,11.33,1.893,1.514,10.06,-4,0,0
"2014-01-09 06:31:00",3124468,7.278,11.35,1.894,1.515,10.06,-4,0,0
"2014-01-09 06:32:00",3124469,7.277,11.34,1.893,1.514,10.06,-4,0,0
"2014-01-09 06:33:00",3124470,7.277,11.32,1.893,1.514,10.06,-4,0,0
"2014-01-09 06:34:00",3124471,7.278,11.34,1.892,1.514,10.06,-4,0,0
"2014-01-09 06:35:00",3124472,7.259,11.34,1.892,1.514,10.06,-4,0,0
"2014-01-09 06:36:00",3124473,7.258,11.34,1.892,1.514,10.06,-4,0,0
"2014-01-09 06:37:00",3124474,7.216,11.33,1.892,1.514,10.06,-4,0,0
"2014-01-09 06:38:00",3124475,7.209,11.33,1.892,1.514,10.06,-4,0,0
"2014-01-09 06:39:00",3124476,7.177,11.33,1.892,1.514,10.06,-4,0,0
"2014-01-09 06:40:00",3124477,7.177,11.33,1.892,1.514,10.06,-4,0,0
"2014-01-09 06:41:00",3124478,7.176,11.33,1.892,1.514,10.06,-4,0,0
"2014-01-09 06:42:00",3124479,7.175,11.33,1.892,1.514,10.06,-4,0,0
"2014-01-09 06:43:00",3124480,7.175,11.32,1.892,1.514,10.06,-4,0,0
"2014-01-09 06:44:00",3124481,7.174,11.32,1.893,1.515,10.06,-4,0,0
"2014-01-09 06:45:00",3124482,7.174,11.32,1.893,1.514,10.06,-4,0,0
"2014-01-09 06:46:00",3124483,7.134,11.32,1.893,1.514,10.06,-4,0,0
"2014-01-09 06:47:00",3124484,7.144,11.32,1.892,1.514,10.06,-4,0,0
"2014-01-09 06:48:00",3124485,7.164,11.32,1.892,1.514,10.06,-4,0,0
"2014-01-09 06:49:00",3124486,7.135,11.32,1.892,1.514,10.06,-4,0,0
"2014-01-09 06:50:00",3124487,7.134,11.32,1.893,1.515,10.06,-4,0,0
"2014-01-09 06:51:00",3124488,7.133,11.32,1.893,1.514,10.06,-4,0,0
"2014-01-09 06:52:00",3124489,7.133,11.32,1.893,1.514,10.06,-4,0,0
"2014-01-09 06:53:00",3124490,7.132,11.32,1.892,1.514,10.06,-4,0,0
"2014-01-09 06:54:00",3124491,7.122,11.32,1.892,1.514,10.06,-4,0,0
"2014-01-09 06:55:00",3124492,7.101,11.32,1.892,1.514,10.06,-4,0,0
"2014-01-09 06:56:00",3124493,7.111,11.32,1.892,1.514,10.06,-4,0,0
"2014-01-09 06:57:00",3124494,7.091,11.32,1.892,1.514,10.06,-4,0,0
"2014-01-09 06:58:00",3124495,7.091,11.32,1.892,1.514,10.06,-4,0,0
"2014-01-09 06:59:00",3124496,7.08,11.32,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:00:00",3124497,7.074,11.32,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:01:00",3124498,7.083,11.32,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:02:00",3124499,7.072,11.32,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:03:00",3124500,7.051,11.32,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:04:00",3124501,7.092,11.32,1.893,1.515,10.06,-4,0,0
"2014-01-09 07:05:00",3124502,7.091,11.3,1.894,1.515,10.06,-4,0,0
"2014-01-09 07:06:00",3124503,7.113,11.31,1.893,1.514,10.06,-4,0,0
"2014-01-09 07:07:00",3124504,7.113,11.3,1.893,1.514,10.06,-4,0,0
"2014-01-09 07:08:00",3124505,7.092,11.29,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:09:00",3124506,7.091,11.29,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:10:00",3124507,7.113,11.29,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:11:00",3124508,7.092,11.28,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:12:00",3124509,7.092,11.28,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:13:00",3124510,7.081,11.29,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:14:00",3124511,7.132,11.28,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:15:00",3124512,7.255,11.28,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:16:00",3124513,7.214,11.28,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:17:00",3124514,7.183,11.28,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:18:00",3124515,7.173,11.28,1.893,1.515,10.06,-4,0,0
"2014-01-09 07:19:00",3124516,7.173,11.28,1.893,1.514,10.06,-4,0,0
"2014-01-09 07:20:00",3124517,7.132,11.28,1.894,1.515,10.06,-4,0,0
"2014-01-09 07:21:00",3124518,7.214,11.28,1.894,1.515,10.06,-4,0,0
"2014-01-09 07:22:00",3124519,7.214,11.28,1.893,1.514,10.06,-4,0,0
"2014-01-09 07:23:00",3124520,7.175,11.28,1.893,1.514,10.06,-4,0,0
"2014-01-09 07:24:00",3124521,7.133,11.28,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:25:00",3124522,7.133,11.28,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:26:00",3124523,7.132,11.28,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:27:00",3124524,7.132,11.28,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:28:00",3124525,7.214,11.28,1.893,1.515,10.06,-4,0,0
"2014-01-09 07:29:00",3124526,7.183,11.28,1.893,1.514,10.06,-4,0,0
"2014-01-09 07:30:00",3124527,7.173,11.28,1.893,1.514,10.06,-4,0,0
"2014-01-09 07:31:00",3124528,7.132,11.28,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:32:00",3124529,7.132,11.28,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:33:00",3124530,7.132,11.28,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:34:00",3124531,7.132,11.28,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:35:00",3124532,7.173,11.27,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:36:00",3124533,7.173,11.27,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:37:00",3124534,7.173,11.27,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:38:00",3124535,7.142,11.27,1.893,1.515,10.06,-4,0,0
"2014-01-09 07:39:00",3124536,7.132,11.26,1.893,1.514,10.06,-4,0,0
"2014-01-09 07:40:00",3124537,7.113,11.28,1.893,1.514,10.06,-4,0,0
"2014-01-09 07:41:00",3124538,7.112,11.25,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:42:00",3124539,7.091,11.24,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:43:00",3124540,7.091,11.25,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:44:00",3124541,7.091,11.25,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:45:00",3124542,7.132,11.24,1.893,1.515,10.06,-4,0,0
"2014-01-09 07:46:00",3124543,7.214,11.25,1.893,1.514,10.06,-4,0,0
"2014-01-09 07:47:00",3124544,7.214,11.25,1.893,1.514,10.06,-4,0,0
"2014-01-09 07:48:00",3124545,7.173,11.24,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:49:00",3124546,7.173,11.24,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:50:00",3124547,7.154,11.24,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:51:00",3124548,7.174,11.24,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:52:00",3124549,7.174,11.24,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:53:00",3124550,7.214,11.24,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:54:00",3124551,7.204,11.24,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:55:00",3124552,7.173,11.24,1.892,1.514,10.06,-4,0,0
"2014-01-09 07:56:00",3124553,7.214,11.24,1.893,1.515,10.06,-4,0,0
"2014-01-09 07:57:00",3124554,7.193,11.24,1.894,1.515,10.06,-4,0,0
"2014-01-09 07:58:00",3124555,7.204,11.24,1.894,1.515,10.06,-4,0,0
"2014-01-09 07:59:00",3124556,7.173,11.24,1.894,1.515,10.06,-4,0,0
"2014-01-09 08:00:00",3124557,7.275,11.24,1.893,1.514,10.06,-4,0,0
"2014-01-09 08:01:00",3124558,7.255,11.24,1.893,1.514,10.06,-4,0,0
"2014-01-09 08:02:00",3124559,7.234,11.24,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:03:00",3124560,7.214,11.24,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:04:00",3124561,7.214,11.24,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:05:00",3124562,7.234,11.24,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:06:00",3124563,7.214,11.24,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:07:00",3124564,7.214,11.24,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:08:00",3124565,7.203,11.24,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:09:00",3124566,7.173,11.24,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:10:00",3124567,7.173,11.24,1.893,1.515,10.06,-4,0,0
"2014-01-09 08:11:00",3124568,7.173,11.22,1.893,1.514,10.06,-4,0,0
"2014-01-09 08:12:00",3124569,7.173,11.23,1.893,1.514,10.06,-4,0,0
"2014-01-09 08:13:00",3124570,7.173,11.24,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:14:00",3124571,7.173,11.22,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:15:00",3124572,7.173,11.22,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:16:00",3124573,7.173,11.21,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:17:00",3124574,7.173,11.22,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:18:00",3124575,7.144,11.22,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:19:00",3124576,7.133,11.21,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:20:00",3124577,7.143,11.21,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:21:00",3124578,7.174,11.21,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:22:00",3124579,7.173,11.21,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:23:00",3124580,7.173,11.2,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:24:00",3124581,7.173,11.2,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:25:00",3124582,7.163,11.2,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:26:00",3124583,7.173,11.2,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:27:00",3124584,7.142,11.2,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:28:00",3124585,7.132,11.2,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:29:00",3124586,7.132,11.2,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:30:00",3124587,7.214,11.2,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:31:00",3124588,7.214,11.2,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:32:00",3124589,7.214,11.2,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:33:00",3124590,7.214,11.2,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:34:00",3124591,7.214,11.2,1.893,1.515,10.06,-4,0,0
"2014-01-09 08:35:00",3124592,7.214,11.2,1.894,1.515,10.06,-4,0,0
"2014-01-09 08:36:00",3124593,7.214,11.2,1.893,1.514,10.06,-4,0,0
"2014-01-09 08:37:00",3124594,7.183,11.2,1.893,1.514,10.06,-4,0,0
"2014-01-09 08:38:00",3124595,7.183,11.2,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:39:00",3124596,7.214,11.2,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:40:00",3124597,7.214,11.2,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:41:00",3124598,7.265,11.2,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:42:00",3124599,7.285,11.2,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:43:00",3124600,7.275,11.2,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:44:00",3124601,7.296,11.2,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:45:00",3124602,7.275,11.19,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:46:00",3124603,7.275,11.2,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:47:00",3124604,7.255,11.2,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:48:00",3124605,7.255,11.19,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:49:00",3124606,7.255,11.19,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:50:00",3124607,7.234,11.19,1.893,1.515,10.06,-4,0,0
"2014-01-09 08:51:00",3124608,7.255,11.19,1.893,1.514,10.06,-4,0,0
"2014-01-09 08:52:00",3124609,7.224,11.19,1.893,1.514,10.06,-4,0,0
"2014-01-09 08:53:00",3124610,7.214,11.19,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:54:00",3124611,7.234,11.2,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:55:00",3124612,7.234,11.19,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:56:00",3124613,7.214,11.19,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:57:00",3124614,7.214,11.19,1.892,1.514,10.06,-4,0,0
"2014-01-09 08:58:00",3124615,7.255,11.19,1.893,1.515,10.06,-4,0,0
"2014-01-09 08:59:00",3124616,7.296,11.19,1.893,1.514,10.06,-4,0,0
"2014-01-09 09:00:00",3124617,7.275,11.19,1.893,1.514,10.06,-4,0,0
"2014-01-09 09:01:00",3124618,7.275,11.19,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:02:00",3124619,7.275,11.19,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:03:00",3124620,7.265,11.19,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:04:00",3124621,7.255,11.19,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:05:00",3124622,7.255,11.18,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:06:00",3124623,7.275,11.18,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:07:00",3124624,7.275,11.18,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:08:00",3124625,7.296,11.18,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:09:00",3124626,7.296,11.18,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:10:00",3124627,7.296,11.18,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:11:00",3124628,7.377,11.18,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:12:00",3124629,7.336,11.18,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:13:00",3124630,7.336,11.18,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:14:00",3124631,7.336,11.18,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:15:00",3124632,7.377,11.18,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:16:00",3124633,7.336,11.17,1.893,1.515,10.06,-4,0,0
"2014-01-09 09:17:00",3124634,7.336,11.18,1.893,1.514,10.06,-4,0,0
"2014-01-09 09:18:00",3124635,7.336,11.18,1.893,1.514,10.06,-4,0,0
"2014-01-09 09:19:00",3124636,7.336,11.17,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:20:00",3124637,7.336,11.17,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:21:00",3124638,7.306,11.17,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:22:00",3124639,7.296,11.17,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:23:00",3124640,7.296,11.17,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:24:00",3124641,7.296,11.17,1.893,1.515,10.06,-4,0,0
"2014-01-09 09:25:00",3124642,7.296,11.17,1.893,1.514,10.06,-4,0,0
"2014-01-09 09:26:00",3124643,7.336,11.17,1.893,1.514,10.06,-4,0,0
"2014-01-09 09:27:00",3124644,7.336,11.17,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:28:00",3124645,7.336,11.17,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:29:00",3124646,7.336,11.17,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:30:00",3124647,7.336,11.17,1.893,1.515,10.06,-4,0,0
"2014-01-09 09:31:00",3124648,7.418,11.17,1.893,1.514,10.06,-4,0,0
"2014-01-09 09:32:00",3124649,7.377,11.17,1.893,1.514,10.06,-4,0,0
"2014-01-09 09:33:00",3124650,7.377,11.17,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:34:00",3124651,7.398,11.17,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:35:00",3124652,7.377,11.17,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:36:00",3124653,7.42,11.17,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:37:00",3124654,7.44,11.17,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:38:00",3124655,7.44,11.17,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:39:00",3124656,7.439,11.17,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:40:00",3124657,7.459,11.17,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:41:00",3124658,7.459,11.17,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:42:00",3124659,7.439,11.17,1.893,1.514,10.06,-4,0,0
"2014-01-09 09:43:00",3124660,7.418,11.17,1.893,1.514,10.06,-4,0,0
"2014-01-09 09:44:00",3124661,7.418,11.17,1.893,1.514,10.06,-4,0,0
"2014-01-09 09:45:00",3124662,7.418,11.17,1.893,1.514,10.06,-4,0,0
"2014-01-09 09:46:00",3124663,7.418,11.17,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:47:00",3124664,7.418,11.17,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:48:00",3124665,7.418,11.17,1.893,1.515,10.06,-4,0,0
"2014-01-09 09:49:00",3124666,7.459,11.17,1.893,1.514,10.06,-4,0,0
"2014-01-09 09:50:00",3124667,7.459,11.17,1.893,1.514,10.06,-4,0,0
"2014-01-09 09:51:00",3124668,7.459,11.17,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:52:00",3124669,7.459,11.17,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:53:00",3124670,7.459,11.16,1.893,1.515,10.06,-4,0,0
"2014-01-09 09:54:00",3124671,7.459,11.17,1.893,1.514,10.06,-4,0,0
"2014-01-09 09:55:00",3124672,7.5,11.16,1.893,1.514,10.06,-4,0,0
"2014-01-09 09:56:00",3124673,7.563,11.16,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:57:00",3124674,7.623,11.16,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:58:00",3124675,7.582,11.15,1.892,1.514,10.06,-4,0,0
"2014-01-09 09:59:00",3124676,7.612,11.15,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:00:00",3124677,7.581,11.15,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:01:00",3124678,7.581,11.15,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:02:00",3124679,7.581,11.14,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:03:00",3124680,7.581,11.14,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:04:00",3124681,7.581,11.14,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:05:00",3124682,7.581,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:06:00",3124683,7.621,11.14,1.893,1.515,10.06,-4,0,0
"2014-01-09 10:07:00",3124684,7.621,11.13,1.893,1.514,10.06,-4,0,0
"2014-01-09 10:08:00",3124685,7.601,11.13,1.893,1.514,10.06,-4,0,0
"2014-01-09 10:09:00",3124686,7.601,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:10:00",3124687,7.581,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:11:00",3124688,7.581,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:12:00",3124689,7.581,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:13:00",3124690,7.581,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:14:00",3124691,7.561,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:15:00",3124692,7.55,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:16:00",3124693,7.54,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:17:00",3124694,7.54,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:18:00",3124695,7.561,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:19:00",3124696,7.561,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:20:00",3124697,7.581,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:21:00",3124698,7.581,11.13,1.893,1.514,10.06,-4,0,0
"2014-01-09 10:22:00",3124699,7.581,11.13,1.894,1.515,10.06,-4,0,0
"2014-01-09 10:23:00",3124700,7.581,11.13,1.893,1.514,10.06,-4,0,0
"2014-01-09 10:24:00",3124701,7.581,11.13,1.893,1.514,10.06,-4,0,0
"2014-01-09 10:25:00",3124702,7.601,11.13,1.893,1.514,10.06,-4,0,0
"2014-01-09 10:26:00",3124703,7.601,11.13,1.893,1.515,10.06,-4,0,0
"2014-01-09 10:27:00",3124704,7.591,11.13,1.894,1.515,10.06,-4,0,0
"2014-01-09 10:28:00",3124705,7.581,11.13,1.894,1.515,10.06,-4,0,0
"2014-01-09 10:29:00",3124706,7.601,11.13,1.893,1.514,10.06,-4,0,0
"2014-01-09 10:30:00",3124707,7.601,11.13,1.893,1.514,10.06,-4,0,0
"2014-01-09 10:31:00",3124708,7.601,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:32:00",3124709,7.581,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:33:00",3124710,7.581,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:34:00",3124711,7.581,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:35:00",3124712,7.621,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:36:00",3124713,7.621,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:37:00",3124714,7.621,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:38:00",3124715,7.611,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:39:00",3124716,7.682,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:40:00",3124717,7.682,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:41:00",3124718,7.662,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:42:00",3124719,7.662,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:43:00",3124720,7.621,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:44:00",3124721,7.621,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:45:00",3124722,7.621,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:46:00",3124723,7.621,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:47:00",3124724,7.621,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:48:00",3124725,7.601,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:49:00",3124726,7.621,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:50:00",3124727,7.621,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:51:00",3124728,7.621,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:52:00",3124729,7.621,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:53:00",3124730,7.621,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:54:00",3124731,7.603,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:55:00",3124732,7.623,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:56:00",3124733,7.663,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 10:57:00",3124734,7.622,11.13,1.893,1.515,10.06,-4,0,0
"2014-01-09 10:58:00",3124735,7.622,11.13,1.893,1.514,10.06,-4,0,0
"2014-01-09 10:59:00",3124736,7.622,11.13,1.893,1.514,10.06,-4,0,0
"2014-01-09 11:00:00",3124737,7.703,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:01:00",3124738,7.703,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:02:00",3124739,7.702,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:03:00",3124740,7.662,11.12,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:04:00",3124741,7.662,11.12,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:05:00",3124742,7.662,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:06:00",3124743,7.621,11.12,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:07:00",3124744,7.621,11.12,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:08:00",3124745,7.621,11.12,1.893,1.515,10.06,-4,0,0
"2014-01-09 11:09:00",3124746,7.621,11.13,1.893,1.514,10.06,-4,0,0
"2014-01-09 11:10:00",3124747,7.621,11.13,1.894,1.515,10.06,-4,0,0
"2014-01-09 11:11:00",3124748,7.621,11.12,1.894,1.515,10.06,-4,0,0
"2014-01-09 11:12:00",3124749,7.621,11.12,1.893,1.514,10.06,-4,0,0
"2014-01-09 11:13:00",3124750,7.692,11.12,1.893,1.514,10.06,-4,0,0
"2014-01-09 11:14:00",3124751,7.662,11.12,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:15:00",3124752,7.702,11.12,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:16:00",3124753,7.682,11.12,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:17:00",3124754,7.692,11.11,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:18:00",3124755,7.662,11.12,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:19:00",3124756,7.702,11.12,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:20:00",3124757,7.702,11.11,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:21:00",3124758,7.682,11.12,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:22:00",3124759,7.682,11.11,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:23:00",3124760,7.662,11.12,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:24:00",3124761,7.662,11.1,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:25:00",3124762,7.662,11.1,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:26:00",3124763,7.621,11.11,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:27:00",3124764,7.632,11.11,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:28:00",3124765,7.621,11.1,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:29:00",3124766,7.621,11.11,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:30:00",3124767,7.662,11.09,1.893,1.515,10.06,-4,0,0
"2014-01-09 11:31:00",3124768,7.662,11.1,1.894,1.515,10.06,-4,0,0
"2014-01-09 11:32:00",3124769,7.621,11.12,1.893,1.514,10.06,-4,0,0
"2014-01-09 11:33:00",3124770,7.621,11.09,1.893,1.514,10.06,-4,0,0
"2014-01-09 11:34:00",3124771,7.621,11.1,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:35:00",3124772,7.621,11.1,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:36:00",3124773,7.623,11.11,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:37:00",3124774,7.674,11.11,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:38:00",3124775,7.663,11.11,1.893,1.515,10.06,-4,0,0
"2014-01-09 11:39:00",3124776,7.784,11.1,1.893,1.514,10.06,-4,0,0
"2014-01-09 11:40:00",3124777,7.764,11.1,1.893,1.514,10.06,-4,0,0
"2014-01-09 11:41:00",3124778,7.743,11.11,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:42:00",3124779,7.703,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:43:00",3124780,7.703,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:44:00",3124781,7.662,11.11,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:45:00",3124782,7.662,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:46:00",3124783,7.662,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:47:00",3124784,7.854,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:48:00",3124785,8.02,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:49:00",3124786,8.33,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:50:00",3124787,8.3,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:51:00",3124788,8.2,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:52:00",3124789,8.13,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:53:00",3124790,8.12,11.09,1.893,1.515,10.06,-4,0,0
"2014-01-09 11:54:00",3124791,8.06,11.09,1.893,1.514,10.06,-4,0,0
"2014-01-09 11:55:00",3124792,7.985,11.09,1.893,1.514,10.06,-4,0,0
"2014-01-09 11:56:00",3124793,7.944,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:57:00",3124794,7.924,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:58:00",3124795,7.904,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 11:59:00",3124796,7.884,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 12:00:00",3124797,7.864,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 12:01:00",3124798,7.864,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 12:02:00",3124799,7.844,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 12:03:00",3124800,7.824,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 12:04:00",3124801,7.824,11.1,1.892,1.514,10.06,-4,0,0
"2014-01-09 12:05:00",3124802,7.793,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 12:06:00",3124803,7.783,11.1,1.892,1.514,10.06,-4,0,0
"2014-01-09 12:07:00",3124804,7.834,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 12:08:00",3124805,7.793,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 12:09:00",3124806,7.824,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 12:10:00",3124807,7.864,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 12:11:00",3124808,7.834,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 12:12:00",3124809,7.824,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 12:13:00",3124810,7.824,11.09,1.893,1.515,10.06,-4,0,0
"2014-01-09 12:14:00",3124811,7.783,11.09,1.893,1.514,10.06,-4,0,0
"2014-01-09 12:15:00",3124812,7.783,11.09,1.893,1.514,10.06,-4,0,0
"2014-01-09 12:16:00",3124813,7.783,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 12:17:00",3124814,7.763,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 12:18:00",3124815,7.763,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 12:19:00",3124816,7.743,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 12:20:00",3124817,7.743,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 12:21:00",3124818,7.743,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 12:22:00",3124819,7.743,11.09,1.893,1.515,10.06,-4,0,0
"2014-01-09 12:23:00",3124820,7.743,11.09,1.893,1.514,10.06,-4,0,0
"2014-01-09 12:24:00",3124821,7.743,11.09,1.893,1.514,10.06,-4,0,0
"2014-01-09 12:25:00",3124822,7.733,11.09,1.893,1.515,10.06,-4,0,0
"2014-01-09 12:26:00",3124823,7.743,11.09,1.893,1.514,10.06,-4,0,0
"2014-01-09 12:27:00",3124824,7.702,11.09,1.893,1.514,10.06,-4,0,0
"2014-01-09 12:28:00",3124825,7.743,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 12:29:00",3124826,7.743,11.09,1.893,1.515,10.06,-4,0,0
"2014-01-09 12:30:00",3124827,7.783,11.09,1.893,1.514,10.06,-4,0,0
"2014-01-09 12:31:00",3124828,7.783,11.09,1.893,1.514,10.06,-4,0,0
"2014-01-09 12:32:00",3124829,7.785,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 12:33:00",3124830,7.765,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 12:34:00",3124831,7.766,11.1,1.892,1.514,10.06,-4,0,0
"2014-01-09 12:35:00",3124832,7.806,11.09,1.893,1.515,10.06,-4,0,0
"2014-01-09 12:36:00",3124833,7.785,11.09,1.894,1.515,10.06,-4,0,0
"2014-01-09 12:37:00",3124834,7.784,11.09,1.893,1.514,10.06,-4,0,0
"2014-01-09 12:38:00",3124835,7.784,11.09,1.893,1.514,10.06,-4,0,0
"2014-01-09 12:39:00",3124836,7.784,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 12:40:00",3124837,7.834,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 12:41:00",3124838,7.824,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 12:42:00",3124839,7.824,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 12:43:00",3124840,7.783,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 12:44:00",3124841,7.793,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 12:45:00",3124842,7.783,11.09,1.893,1.515,10.06,-4,0,0
"2014-01-09 12:46:00",3124843,7.824,11.09,1.893,1.514,10.06,-4,0,0
"2014-01-09 12:47:00",3124844,7.944,11.09,1.894,1.515,10.06,-4,0,0
"2014-01-09 12:48:00",3124845,7.985,11.09,1.893,1.514,10.06,-4,0,0
"2014-01-09 12:49:00",3124846,7.944,11.09,1.894,1.515,10.06,-4,0,0
"2014-01-09 12:50:00",3124847,7.924,11.09,1.893,1.514,10.06,-4,0,0
"2014-01-09 12:51:00",3124848,7.904,11.09,1.895,1.516,10.07,-4,0,0
"2014-01-09 12:52:00",3124849,7.876,11.09,1.893,1.514,10.06,-4,0,0
"2014-01-09 12:53:00",3124850,7.886,11.09,1.893,1.514,10.06,-4,0,0
"2014-01-09 12:54:00",3124851,7.865,11.09,1.893,1.514,10.06,-4,0,0
"2014-01-09 12:55:00",3124852,7.865,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 12:56:00",3124853,7.997,11.1,1.892,1.514,10.06,-4,0,0
"2014-01-09 12:57:00",3124854,8.03,11.1,1.892,1.514,10.06,-4,0,0
"2014-01-09 12:58:00",3124855,7.987,11.1,1.893,1.515,10.06,-4,0,0
"2014-01-09 12:59:00",3124856,8.03,11.09,1.893,1.514,10.06,-4,0,0
"2014-01-09 13:00:00",3124857,7.986,11.09,1.893,1.514,10.06,-4,0,0
"2014-01-09 13:01:00",3124858,8.03,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 13:02:00",3124859,8.02,11.1,1.892,1.514,10.06,-4,0,0
"2014-01-09 13:03:00",3124860,8.03,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 13:04:00",3124861,8.03,11.1,1.892,1.514,10.06,-4,0,0
"2014-01-09 13:05:00",3124862,7.989,11.1,1.892,1.514,10.06,-4,0,0
"2014-01-09 13:06:00",3124863,7.99,11.1,1.892,1.514,10.06,-4,0,0
"2014-01-09 13:07:00",3124864,7.989,11.1,1.892,1.514,10.06,-4,0,0
"2014-01-09 13:08:00",3124865,7.977,11.1,1.892,1.514,10.06,-4,0,0
"2014-01-09 13:09:00",3124866,7.987,11.09,1.892,1.514,10.06,-4,0,0
"2014-01-09 13:10:00",3124867,8.09,11.1,1.892,1.514,10.06,-4,0,0
"2014-01-09 13:11:00",3124868,8.03,11.1,1.893,1.515,10.06,-4,0,0
"2014-01-09 13:12:00",3124869,8.03,11.1,1.893,1.514,10.06,-4,0,0
"2014-01-09 13:13:00",3124870,7.999,11.11,1.893,1.514,10.06,-4,0,0
"2014-01-09 13:14:00",3124871,7.991,11.1,1.892,1.514,10.06,-4,0,0
"2014-01-09 13:15:00",3124872,8.03,11.1,1.892,1.514,10.06,-4,0,0
"2014-01-09 13:16:00",3124873,8.11,11.1,1.893,1.515,10.06,-4,0,0
"2014-01-09 13:17:00",3124874,8.09,11.12,1.893,1.514,10.06,-4,0,0
"2014-01-09 13:18:00",3124875,8.07,11.11,1.893,1.514,10.06,-4,0,0
"2014-01-09 13:19:00",3124876,8.07,11.11,1.893,1.515,10.06,-4,0,0
"2014-01-09 13:20:00",3124877,8.03,11.11,1.893,1.514,10.06,-4,0,0
"2014-01-09 13:21:00",3124878,8.07,11.1,1.894,1.515,10.06,-4,0,0
"2014-01-09 13:22:00",3124879,8.07,11.1,1.895,1.516,10.07,-4,0,0
"2014-01-09 13:23:00",3124880,8.03,11.09,1.895,1.516,10.07,-4,0,0
"2014-01-09 13:24:00",3124881,8.03,11.1,1.895,1.515,10.06,-4,0,0
"2014-01-09 13:25:00",3124882,8.03,11.1,1.895,1.516,10.07,-4,0,0
"2014-01-09 13:26:00",3124883,8.03,11.12,1.893,1.514,10.06,-4,0,0
"2014-01-09 13:27:00",3124884,8.03,11.12,1.893,1.514,10.06,-4,0,0
"2014-01-09 13:28:00",3124885,8.03,11.1,1.895,1.516,10.07,-4,0,0
"2014-01-09 13:29:00",3124886,8.03,11.11,1.893,1.514,10.06,-4,0,0
"2014-01-09 13:30:00",3124887,8.03,11.11,1.894,1.515,10.06,-4,0,0
"2014-01-09 13:31:00",3124888,8.03,11.1,1.893,1.514,10.06,-4,0,0
"2014-01-09 13:32:00",3124889,8.03,11.12,1.894,1.515,10.06,-4,0,0
"2014-01-09 13:33:00",3124890,8.03,11.13,1.895,1.516,10.07,-4,0,0
"2014-01-09 13:34:00",3124891,8.03,11.13,1.894,1.515,10.06,-4,0,0
"2014-01-09 13:35:00",3124892,8.03,11.13,1.893,1.514,10.06,-4,0,0
"2014-01-09 13:36:00",3124893,8.03,11.13,1.894,1.515,10.06,-4,0,0
"2014-01-09 13:37:00",3124894,8.03,11.13,1.894,1.515,10.06,-4,0,0
"2014-01-09 13:38:00",3124895,8.03,11.13,1.893,1.514,10.06,-4,0,0
"2014-01-09 13:39:00",3124896,8.05,11.12,1.893,1.514,10.06,-4,0,0
"2014-01-09 13:40:00",3124897,8.04,11.12,1.892,1.514,10.06,-4,0,0
"2014-01-09 13:41:00",3124898,8.03,11.13,1.892,1.514,10.06,-4,0,0
"2014-01-09 13:42:00",3124899,8.03,11.12,1.892,1.514,10.06,-4,0,0
"2014-01-09 13:43:00",3124900,8.04,11.13,1.893,1.515,10.06,-4,0,0
"2014-01-09 13:44:00",3124901,8.04,11.13,1.894,1.515,10.06,-4,0,0
"2014-01-09 13:45:00",3124902,8.03,11.13,1.895,1.516,10.07,-4,0,0
"2014-01-09 13:46:00",3124903,8.03,11.14,1.893,1.514,10.06,-4,0,0
"2014-01-09 13:47:00",3124904,8.08,11.13,1.894,1.515,10.06,-4,0,0
"2014-01-09 13:48:00",3124905,8.12,11.13,1.894,1.515,10.06,-4,0,0
"2014-01-09 13:49:00",3124906,8.1,11.14,1.894,1.515,10.06,-4,0,0
"2014-01-09 13:50:00",3124907,8.1,11.13,1.893,1.514,10.06,-4,0,0
"2014-01-09 13:51:00",3124908,8.08,11.14,1.893,1.514,10.06,-4,0,0
"2014-01-09 13:52:00",3124909,8.09,11.14,1.894,1.515,10.06,-4,0,0
"2014-01-09 13:53:00",3124910,8.08,11.14,1.894,1.515,10.06,-4,0,0
"2014-01-09 13:54:00",3124911,8.08,11.14,1.893,1.514,10.06,-4,0,0
"2014-01-09 13:55:00",3124912,8.18,11.14,1.893,1.514,10.06,-4,0,0
"2014-01-09 13:56:00",3124913,8.2,11.14,1.894,1.515,10.06,-4,0,0
"2014-01-09 13:57:00",3124914,8.21,11.14,1.893,1.514,10.06,-4,0,0
"2014-01-09 13:58:00",3124915,8.2,11.14,1.895,1.516,10.07,-4,0,0
"2014-01-09 13:59:00",3124916,8.18,11.14,1.894,1.515,10.06,-4,0,0
"2014-01-09 14:00:00",3124917,8.14,11.15,1.894,1.515,10.06,-4,0,0
"2014-01-09 14:01:00",3124918,8.12,11.14,1.895,1.516,10.07,-4,0,0
"2014-01-09 14:02:00",3124919,8.22,11.15,1.894,1.515,10.06,-4,0,0
"2014-01-09 14:03:00",3124920,8.2,11.14,1.894,1.515,10.06,-4,0,0
"2014-01-09 14:04:00",3124921,8.17,11.14,1.894,1.515,10.06,-4,0,0
"2014-01-09 14:05:00",3124922,8.12,11.15,1.894,1.515,10.06,-4,0,0
"2014-01-09 14:06:00",3124923,8.12,11.15,1.895,1.516,10.07,-4,0,0
"2014-01-09 14:07:00",3124924,8.08,11.15,1.895,1.516,10.07,-4,0,0
"2014-01-09 14:08:00",3124925,8.12,11.15,1.895,1.515,10.06,-4,0,0
"2014-01-09 14:09:00",3124926,8.24,11.15,1.894,1.515,10.06,-4,0,0
"2014-01-09 14:10:00",3124927,8.24,11.14,1.894,1.515,10.06,-4,0,0
"2014-01-09 14:11:00",3124928,8.2,11.14,1.894,1.515,10.06,-4,0,0
"2014-01-09 14:12:00",3124929,8.17,11.14,1.894,1.515,10.06,-4,0,0
"2014-01-09 14:13:00",3124930,8.16,11.14,1.893,1.514,10.06,-4,0,0
"2014-01-09 14:14:00",3124931,8.13,11.14,1.893,1.514,10.06,-4,0,0
"2014-01-09 14:15:00",3124932,8.13,11.14,1.892,1.514,10.06,-4,0,0
"2014-01-09 14:16:00",3124933,8.13,11.15,1.893,1.515,10.06,-4,0,0
"2014-01-09 14:17:00",3124934,8.11,11.15,1.893,1.514,10.06,-4,0,0
"2014-01-09 14:18:00",3124935,8.11,11.15,1.894,1.515,10.06,-4,0,0
"2014-01-09 14:19:00",3124936,8.09,11.15,1.894,1.515,10.06,-4,0,0
"2014-01-09 14:20:00",3124937,8.09,11.15,1.894,1.515,10.06,-4,0,0
"2014-01-09 14:21:00",3124938,8.05,11.14,1.895,1.516,10.07,-4,0,0
"2014-01-09 14:22:00",3124939,8.05,11.15,1.894,1.515,10.06,-4,0,0
"2014-01-09 14:23:00",3124940,8.05,11.15,1.894,1.515,10.06,-4,0,0
"2014-01-09 14:24:00",3124941,8.04,11.15,1.894,1.515,10.06,-4,0,0
"2014-01-09 14:25:00",3124942,8,11.14,1.894,1.515,10.06,-4,0,0
"2014-01-09 14:26:00",3124943,8.01,11.14,1.894,1.515,10.06,-4,0,0
"2014-01-09 14:27:00",3124944,8.02,11.14,1.894,1.515,10.06,-4,0,0
"2014-01-09 14:28:00",3124945,8.01,11.15,1.895,1.516,10.07,-4,0,0
"2014-01-09 14:29:00",3124946,8.01,11.15,1.894,1.515,10.06,-4,0,0
"2014-01-09 14:30:00",3124947,8.01,11.15,1.895,1.516,10.07,-4,0,0
"2014-01-09 14:31:00",3124948,8.03,11.15,1.895,1.516,10.07,-4,0,0
"2014-01-09 14:32:00",3124949,8.01,11.16,1.896,1.516,10.07,-4,0,0
"2014-01-09 14:33:00",3124950,8.01,11.16,1.896,1.517,10.07,-4,0,0
"2014-01-09 14:34:00",3124951,8.01,11.16,1.896,1.517,10.07,-4,0,0
"2014-01-09 14:35:00",3124952,8.02,11.16,1.895,1.515,10.06,-4,0,0
"2014-01-09 14:36:00",3124953,8.01,11.15,1.893,1.514,10.06,-4,0,0
"2014-01-09 14:37:00",3124954,8.04,11.16,1.894,1.515,10.06,-4,0,0
"2014-01-09 14:38:00",3124955,8.12,11.15,1.895,1.516,10.07,-4,0,0
"2014-01-09 14:39:00",3124956,8.13,11.15,1.895,1.516,10.07,-4,0,0
"2014-01-09 14:40:00",3124957,8.14,11.16,1.896,1.516,10.07,-4,0,0
"2014-01-09 14:41:00",3124958,8.13,11.16,1.895,1.515,10.06,-4,0,0
"2014-01-09 14:42:00",3124959,8.13,11.16,1.894,1.515,10.06,-4,0,0
"2014-01-09 14:43:00",3124960,8.13,11.16,1.894,1.515,10.06,-4,0,0
"2014-01-09 14:44:00",3124961,8.12,11.16,1.894,1.515,10.06,-4,0,0
"2014-01-09 14:45:00",3124962,8.21,11.16,1.895,1.516,10.07,-4,0,0
"2014-01-09 14:46:00",3124963,8.17,11.15,1.895,1.516,10.07,-4,0,0
"2014-01-09 14:47:00",3124964,8.13,11.15,1.895,1.515,10.06,-4,0,0
"2014-01-09 14:48:00",3124965,8.12,11.15,1.895,1.516,10.07,-4,0,0
"2014-01-09 14:49:00",3124966,8.09,11.16,1.896,1.516,10.07,-4,0,0
"2014-01-09 14:50:00",3124967,8.1,11.16,1.895,1.515,10.06,-4,0,0
"2014-01-09 14:51:00",3124968,8.09,11.16,1.895,1.516,10.07,-4,0,0
"2014-01-09 14:52:00",3124969,8.14,11.16,1.893,1.514,10.06,-4,0,0
"2014-01-09 14:53:00",3124970,8.12,11.16,1.894,1.515,10.06,-4,0,0
"2014-01-09 14:54:00",3124971,8.1,11.16,1.894,1.515,10.06,-4,0,0
"2014-01-09 14:55:00",3124972,8.22,11.16,1.894,1.515,10.06,-4,0,0
"2014-01-09 14:56:00",3124973,8.55,11.16,1.894,1.515,10.06,-4,0,0
"2014-01-09 14:57:00",3124974,8.81,11.16,1.894,1.515,10.06,-4,0,0
"2014-01-09 14:58:00",3124975,9.08,11.16,1.894,1.515,10.06,-4,0,0
"2014-01-09 14:59:00",3124976,9.27,11.15,1.894,1.515,10.06,-4,0,0
"2014-01-09 15:00:00",3124977,9.53,11.16,1.883,1.504,10,-4,0,0
"2014-01-09 15:01:00",3124978,9.55,11.16,1.878,1.502,10,-4,0,0
"2014-01-09 15:02:00",3124979,9.37,11.16,1.877,1.501,10,-4,0,0
"2014-01-09 15:03:00",3124980,9.24,11.15,1.877,1.501,10,-4,0,0
"2014-01-09 15:04:00",3124981,9.08,11.15,1.877,1.501,10,-4,0,0
"2014-01-09 15:05:00",3124982,8.96,11.16,1.876,1.501,10,-4,0,0
"2014-01-09 15:06:00",3124983,8.85,11.16,1.876,1.501,10,-4,0,0
"2014-01-09 15:07:00",3124984,8.77,11.16,1.876,1.501,10,-4,0,0
"2014-01-09 15:08:00",3124985,8.69,11.16,1.876,1.501,10,-4,0,0
"2014-01-09 15:09:00",3124986,8.62,11.16,1.876,1.501,10,-4,0,0
"2014-01-09 15:10:00",3124987,8.59,11.15,1.876,1.501,10,-4,0,0
"2014-01-09 15:11:00",3124988,8.54,11.15,1.876,1.501,10,-4,0,0
"2014-01-09 15:12:00",3124989,8.49,11.16,1.876,1.501,10,-4,0,0
"2014-01-09 15:13:00",3124990,8.49,11.16,1.876,1.501,10,-4,0,0
"2014-01-09 15:14:00",3124991,8.45,11.16,1.876,1.501,10,-4,0,0
"2014-01-09 15:15:00",3124992,8.45,11.16,1.876,1.501,10,-4,0,0
"2014-01-09 15:16:00",3124993,8.42,11.16,1.876,1.501,10,-4,0,0
"2014-01-09 15:17:00",3124994,8.4,11.16,1.876,1.501,10,-4,0,0
"2014-01-09 15:18:00",3124995,8.42,11.16,1.876,1.501,10,-4,0,0
"2014-01-09 15:19:00",3124996,8.38,11.16,1.876,1.501,10,-4,0,0
"2014-01-09 15:20:00",3124997,8.37,11.15,1.876,1.501,10,-4,0,0
"2014-01-09 15:21:00",3124998,8.33,11.16,1.876,1.501,10,-4,0,0
"2014-01-09 15:22:00",3124999,8.3,11.16,1.876,1.501,10,-4,0,0
"2014-01-09 15:23:00",3125000,8.3,11.16,1.878,1.502,10.01,-4,0,0
"2014-01-09 15:24:00",3125001,8.31,11.16,1.877,1.501,10,-4,0,0
"2014-01-09 15:25:00",3125002,8.3,11.16,1.877,1.501,10,-4,0,0
"2014-01-09 15:26:00",3125003,8.29,11.16,1.877,1.501,10,-4,0,0
"2014-01-09 15:27:00",3125004,8.26,11.16,1.876,1.501,10,-4,0,0
"2014-01-09 15:28:00",3125005,8.27,11.18,1.876,1.501,10,-4,0,0
"2014-01-09 15:29:00",3125006,8.26,11.17,1.876,1.501,10,-4,0,0
"2014-01-09 15:30:00",3125007,8.22,11.16,1.876,1.501,10,-4,0,0
"2014-01-09 15:31:00",3125008,8.22,11.16,1.878,1.502,10.01,-4,0,0
"2014-01-09 15:32:00",3125009,8.21,11.17,1.877,1.501,10,-4,0,0
"2014-01-09 15:33:00",3125010,8.21,11.16,1.878,1.502,10.01,-4,0,0
"2014-01-09 15:34:00",3125011,8.29,11.17,1.877,1.501,10,-4,0,0
"2014-01-09 15:35:00",3125012,8.29,11.19,1.877,1.501,10,-4,0,0
"2014-01-09 15:36:00",3125013,8.29,11.19,1.877,1.501,10,-4,0,0
"2014-01-09 15:37:00",3125014,8.3,11.19,1.876,1.501,10,-4,0,0
"2014-01-09 15:38:00",3125015,8.37,11.19,1.876,1.501,10,-4,0,0
"2014-01-09 15:39:00",3125016,8.37,11.19,1.876,1.501,10,-4,0,0
"2014-01-09 15:40:00",3125017,8.33,11.19,1.876,1.501,10,-4,0,0
"2014-01-09 15:41:00",3125018,8.3,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 15:42:00",3125019,8.29,11.19,1.876,1.501,10,-4,0,0
"2014-01-09 15:43:00",3125020,8.3,11.19,1.876,1.501,10,-4,0,0
"2014-01-09 15:44:00",3125021,8.3,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 15:45:00",3125022,8.29,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 15:46:00",3125023,8.26,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 15:47:00",3125024,8.3,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 15:48:00",3125025,8.3,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 15:49:00",3125026,8.3,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 15:50:00",3125027,8.3,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 15:51:00",3125028,8.28,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 15:52:00",3125029,8.26,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 15:53:00",3125030,8.26,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 15:54:00",3125031,8.23,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 15:55:00",3125032,8.22,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 15:56:00",3125033,8.24,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 15:57:00",3125034,8.22,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 15:58:00",3125035,8.22,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 15:59:00",3125036,8.23,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:00:00",3125037,8.22,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:01:00",3125038,8.22,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:02:00",3125039,8.19,11.2,1.878,1.502,10.01,-4,0,0
"2014-01-09 16:03:00",3125040,8.19,11.19,1.878,1.502,10.01,-4,0,0
"2014-01-09 16:04:00",3125041,8.18,11.2,1.878,1.502,10.01,-4,0,0
"2014-01-09 16:05:00",3125042,8.22,11.2,1.877,1.501,10,-4,0,0
"2014-01-09 16:06:00",3125043,8.24,11.2,1.877,1.501,10,-4,0,0
"2014-01-09 16:07:00",3125044,8.24,11.2,1.877,1.501,10,-4,0,0
"2014-01-09 16:08:00",3125045,8.3,11.19,1.876,1.501,10,-4,0,0
"2014-01-09 16:09:00",3125046,8.26,11.19,1.876,1.501,10,-4,0,0
"2014-01-09 16:10:00",3125047,8.25,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:11:00",3125048,8.26,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:12:00",3125049,8.26,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:13:00",3125050,8.23,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:14:00",3125051,8.22,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:15:00",3125052,8.21,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:16:00",3125053,8.23,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:17:00",3125054,8.22,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:18:00",3125055,8.18,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:19:00",3125056,8.18,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:20:00",3125057,8.14,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:21:00",3125058,8.12,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:22:00",3125059,8.12,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:23:00",3125060,8.12,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:24:00",3125061,8.11,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:25:00",3125062,8.11,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:26:00",3125063,8.1,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:27:00",3125064,8.14,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:28:00",3125065,8.14,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:29:00",3125066,8.1,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:30:00",3125067,8.1,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:31:00",3125068,8.1,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:32:00",3125069,8.1,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:33:00",3125070,8.07,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:34:00",3125071,8.06,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:35:00",3125072,8.06,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:36:00",3125073,8.06,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:37:00",3125074,8.06,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:38:00",3125075,8.07,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:39:00",3125076,8.03,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:40:00",3125077,8.02,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:41:00",3125078,8.02,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:42:00",3125079,8.02,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:43:00",3125080,8.02,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:44:00",3125081,8.02,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:45:00",3125082,8.02,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:46:00",3125083,8.02,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:47:00",3125084,8.06,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:48:00",3125085,8.07,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:49:00",3125086,8.05,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:50:00",3125087,8.03,11.2,1.878,1.502,10.01,-4,0,0
"2014-01-09 16:51:00",3125088,8.03,11.2,1.877,1.501,10,-4,0,0
"2014-01-09 16:52:00",3125089,8.04,11.2,1.877,1.501,10,-4,0,0
"2014-01-09 16:53:00",3125090,8.02,11.2,1.877,1.501,10,-4,0,0
"2014-01-09 16:54:00",3125091,8.02,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:55:00",3125092,8.02,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:56:00",3125093,8.02,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:57:00",3125094,8.02,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:58:00",3125095,8.07,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 16:59:00",3125096,8.06,11.2,1.879,1.503,10.01,-4,0,0
"2014-01-09 17:00:00",3125097,8.02,11.2,1.877,1.502,10,-4,0,0
"2014-01-09 17:01:00",3125098,8.03,11.2,1.877,1.501,10,-4,0,0
"2014-01-09 17:02:00",3125099,8.02,11.2,1.877,1.501,10,-4,0,0
"2014-01-09 17:03:00",3125100,8.07,11.2,1.877,1.501,10,-4,0,0
"2014-01-09 17:04:00",3125101,8.07,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 17:05:00",3125102,8.06,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 17:06:00",3125103,8.04,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 17:07:00",3125104,8.03,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 17:08:00",3125105,8.03,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 17:09:00",3125106,8.03,11.2,1.878,1.502,10.01,-4,0,0
"2014-01-09 17:10:00",3125107,8.07,11.2,1.877,1.501,10,-4,0,0
"2014-01-09 17:11:00",3125108,8.07,11.2,1.878,1.502,10.01,-4,0,0
"2014-01-09 17:12:00",3125109,8.07,11.2,1.877,1.501,10,-4,0,0
"2014-01-09 17:13:00",3125110,8.11,11.2,1.877,1.501,10,-4,0,0
"2014-01-09 17:14:00",3125111,8.07,11.2,1.878,1.502,10.01,-4,0,0
"2014-01-09 17:15:00",3125112,8.08,11.2,1.877,1.501,10,-4,0,0
"2014-01-09 17:16:00",3125113,8.04,11.2,1.877,1.501,10,-4,0,0
"2014-01-09 17:17:00",3125114,8.07,11.2,1.877,1.501,10,-4,0,0
"2014-01-09 17:18:00",3125115,8.03,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 17:19:00",3125116,8.03,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 17:20:00",3125117,8.03,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 17:21:00",3125118,8.03,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 17:22:00",3125119,8.02,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 17:23:00",3125120,7.983,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 17:24:00",3125121,7.972,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 17:25:00",3125122,8.02,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 17:26:00",3125123,7.994,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 17:27:00",3125124,7.984,11.2,1.878,1.502,10.01,-4,0,0
"2014-01-09 17:28:00",3125125,7.945,11.2,1.877,1.501,10,-4,0,0
"2014-01-09 17:29:00",3125126,7.965,11.2,1.878,1.502,10.01,-4,0,0
"2014-01-09 17:30:00",3125127,7.945,11.2,1.877,1.501,10,-4,0,0
"2014-01-09 17:31:00",3125128,7.946,11.2,1.877,1.501,10,-4,0,0
"2014-01-09 17:32:00",3125129,7.916,11.2,1.877,1.501,10,-4,0,0
"2014-01-09 17:33:00",3125130,7.906,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 17:34:00",3125131,7.875,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 17:35:00",3125132,7.865,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 17:36:00",3125133,7.865,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 17:37:00",3125134,7.863,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 17:38:00",3125135,7.864,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 17:39:00",3125136,7.862,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 17:40:00",3125137,7.862,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 17:41:00",3125138,7.852,11.2,1.878,1.502,10.01,-4,0,0
"2014-01-09 17:42:00",3125139,7.864,11.2,1.877,1.501,10,-4,0,0
"2014-01-09 17:43:00",3125140,7.824,11.2,1.877,1.501,10,-4,0,0
"2014-01-09 17:44:00",3125141,7.804,11.2,1.877,1.501,10,-4,0,0
"2014-01-09 17:45:00",3125142,7.784,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 17:46:00",3125143,7.784,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 17:47:00",3125144,7.764,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 17:48:00",3125145,7.762,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 17:49:00",3125146,7.743,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 17:50:00",3125147,7.743,11.19,1.876,1.501,10,-4,0,0
"2014-01-09 17:51:00",3125148,7.743,11.2,1.878,1.502,10.01,-4,0,0
"2014-01-09 17:52:00",3125149,7.744,11.2,1.877,1.501,10,-4,0,0
"2014-01-09 17:53:00",3125150,7.724,11.2,1.877,1.501,10,-4,0,0
"2014-01-09 17:54:00",3125151,7.704,11.2,1.877,1.501,10,-4,0,0
"2014-01-09 17:55:00",3125152,7.659,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 17:56:00",3125153,7.701,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 17:57:00",3125154,7.641,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 17:58:00",3125155,7.601,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 17:59:00",3125156,7.571,11.19,1.876,1.501,10,-4,0,0
"2014-01-09 18:00:00",3125157,7.531,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 18:01:00",3125158,7.48,11.2,1.878,1.502,10.01,-4,0,0
"2014-01-09 18:02:00",3125159,7.481,11.2,1.877,1.501,10,-4,0,0
"2014-01-09 18:03:00",3125160,7.46,11.19,1.877,1.501,10,-4,0,0
"2014-01-09 18:04:00",3125161,7.458,11.19,1.877,1.501,10,-4,0,0
"2014-01-09 18:05:00",3125162,7.418,11.2,1.876,1.501,10,-4,0,0
"2014-01-09 18:06:00",3125163,7.398,11.19,1.876,1.501,10,-4,0,0
"2014-01-09 18:07:00",3125164,7.388,11.19,1.876,1.501,10,-4,0,0
"2014-01-09 18:08:00",3125165,7.374,11.17,1.876,1.501,10,-4,0,0
"2014-01-09 18:09:00",3125166,7.345,11.17,1.876,1.501,10,-4,0,0
"2014-01-09 18:10:00",3125167,7.377,11.17,1.876,1.501,10,-4,0,0
"2014-01-09 18:11:00",3125168,7.377,11.17,1.876,1.501,10,-4,0,0
"2014-01-09 18:12:00",3125169,7.337,11.17,1.876,1.501,10,-4,0,0
"2014-01-09 18:13:00",3125170,7.335,11.16,1.876,1.501,10,-4,0,0
"2014-01-09 18:14:00",3125171,7.336,11.17,1.876,1.501,10,-4,0,0
"2014-01-09 18:15:00",3125172,7.377,11.17,1.876,1.501,10,-4,0,0
"2014-01-09 18:16:00",3125173,7.347,11.17,1.876,1.501,10,-4,0,0
"2014-01-09 18:17:00",3125174,7.559,11.16,1.876,1.501,10,-4,0,0
"2014-01-09 18:18:00",3125175,7.538,11.16,1.876,1.501,10,-4,0,0
"2014-01-09 18:19:00",3125176,7.575,11.16,1.876,1.501,10,-4,0,0
"2014-01-09 18:20:00",3125177,7.578,11.16,1.876,1.501,10,-4,0,0
"2014-01-09 18:21:00",3125178,7.629,11.16,1.876,1.501,10,-4,0,0
"2014-01-09 18:22:00",3125179,7.621,11.17,1.876,1.501,10,-4,0,0
"2014-01-09 18:23:00",3125180,7.581,11.17,1.876,1.501,10,-4,0,0
"2014-01-09 18:24:00",3125181,7.581,11.17,1.876,1.501,10,-4,0,0
"2014-01-09 18:25:00",3125182,7.561,11.17,1.876,1.501,10,-4,0,0
"2014-01-09 18:26:00",3125183,7.539,11.16,1.878,1.502,10.01,-4,0,0
"2014-01-09 18:27:00",3125184,7.53,11.17,1.877,1.501,10,-4,0,0
"2014-01-09 18:28:00",3125185,7.541,11.17,1.877,1.501,10,-4,0,0
"2014-01-09 18:29:00",3125186,7.541,11.17,1.877,1.501,10,-4,0,0
"2014-01-09 18:30:00",3125187,7.501,11.17,1.876,1.501,10,-4,0,0
"2014-01-09 18:31:00",3125188,7.501,11.17,1.876,1.501,10,-4,0,0
"2014-01-09 18:32:00",3125189,7.501,11.17,1.876,1.501,10,-4,0,0
"2014-01-09 18:33:00",3125190,7.501,11.17,1.876,1.501,10,-4,0,0
"2014-01-09 18:34:00",3125191,7.501,11.17,1.876,1.501,10,-4,0,0
"2014-01-09 18:35:00",3125192,7.501,11.17,1.876,1.501,10,-4,0,0
"2014-01-09 18:36:00",3125193,7.509,11.17,1.876,1.501,10,-4,0,0
"2014-01-09 18:37:00",3125194,7.54,11.17,1.876,1.501,10,-4,0,0
"2014-01-09 18:38:00",3125195,7.539,11.16,1.876,1.501,10,-4,0,0
"2014-01-09 18:39:00",3125196,7.53,11.17,1.876,1.501,10,-4,0,0
"2014-01-09 18:40:00",3125197,7.5,11.17,1.876,1.501,10,-4,0,0
"2014-01-09 18:41:00",3125198,7.48,11.17,1.876,1.501,10,-4,0,0
"2014-01-09 18:42:00",3125199,7.47,11.17,1.876,1.501,10,-4,0,0
"2014-01-09 18:43:00",3125200,7.48,11.16,1.876,1.501,10,-4,0,0
"2014-01-09 18:44:00",3125201,7.501,11.17,1.878,1.502,10.01,-4,0,0
"2014-01-09 18:45:00",3125202,7.481,11.17,1.877,1.501,10,-4,0,0
"2014-01-09 18:46:00",3125203,7.481,11.17,1.877,1.501,10,-4,0,0
"2014-01-09 18:47:00",3125204,7.46,11.16,1.878,1.502,10.01,-4,0,0
"2014-01-09 18:48:00",3125205,7.46,11.17,1.878,1.502,10.01,-4,0,0
"2014-01-09 18:49:00",3125206,7.43,11.17,1.878,1.502,10.01,-4,0,0
"2014-01-09 18:50:00",3125207,7.45,11.16,1.877,1.501,10,-4,0,0
"2014-01-09 18:51:00",3125208,7.418,11.16,1.877,1.501,10,-4,0,0
"2014-01-09 18:52:00",3125209,7.538,11.16,1.877,1.501,10,-4,0,0
"2014-01-09 18:53:00",3125210,7.822,11.16,1.876,1.501,10,-4,0,0
"2014-01-09 18:54:00",3125211,7.803,11.16,1.876,1.501,10,-4,0,0
"2014-01-09 18:55:00",3125212,7.723,11.16,1.876,1.501,10,-4,0,0
"2014-01-09 18:56:00",3125213,7.661,11.16,1.876,1.501,10,-4,0,0
"2014-01-09 18:57:00",3125214,7.621,11.16,1.878,1.502,10.01,-4,0,0
"2014-01-09 18:58:00",3125215,7.579,11.15,1.877,1.501,10,-4,0,0
"2014-01-09 18:59:00",3125216,7.539,11.16,1.877,1.501,10,-4,0,0
"2014-01-09 19:00:00",3125217,7.54,11.16,1.877,1.501,10,-4,0,0
"2014-01-09 19:01:00",3125218,7.5,11.16,1.878,1.502,10.01,-4,0,0
"2014-01-09 19:02:00",3125219,7.468,11.16,1.878,1.502,10.01,-4,0,0
"2014-01-09 19:03:00",3125220,7.479,11.15,1.877,1.501,10,-4,0,0
"2014-01-09 19:04:00",3125221,7.459,11.15,1.877,1.501,10,-4,0,0
"2014-01-09 19:05:00",3125222,7.439,11.16,1.877,1.501,10,-4,0,0
"2014-01-09 19:06:00",3125223,7.44,11.13,1.876,1.501,10,-4,0,0
"2014-01-09 19:07:00",3125224,7.419,11.15,1.876,1.501,10,-4,0,0
"2014-01-09 19:08:00",3125225,7.42,11.15,1.876,1.501,10,-4,0,0
"2014-01-09 19:09:00",3125226,7.42,11.15,1.876,1.501,10,-4,0,0
"2014-01-09 19:10:00",3125227,7.389,11.15,1.876,1.501,10,-4,0,0
"2014-01-09 19:11:00",3125228,7.379,11.14,1.876,1.501,10,-4,0,0
"2014-01-09 19:12:00",3125229,7.379,11.13,1.876,1.501,10,-4,0,0
"2014-01-09 19:13:00",3125230,7.348,11.14,1.876,1.501,10,-4,0,0
"2014-01-09 19:14:00",3125231,7.348,11.13,1.876,1.501,10,-4,0,0
"2014-01-09 19:15:00",3125232,7.338,11.13,1.876,1.501,10,-4,0,0
"2014-01-09 19:16:00",3125233,7.42,11.14,1.876,1.501,10,-4,0,0
"2014-01-09 19:17:00",3125234,7.399,11.14,1.876,1.501,10,-4,0,0
"2014-01-09 19:18:00",3125235,7.379,11.14,1.876,1.501,10,-4,0,0
"2014-01-09 19:19:00",3125236,7.379,11.13,1.876,1.501,10,-4,0,0
"2014-01-09 19:20:00",3125237,7.379,11.13,1.876,1.501,10,-4,0,0
"2014-01-09 19:21:00",3125238,7.369,11.13,1.876,1.501,10,-4,0,0
"2014-01-09 19:22:00",3125239,7.348,11.13,1.876,1.501,10,-4,0,0
"2014-01-09 19:23:00",3125240,7.338,11.13,1.876,1.501,10,-4,0,0
"2014-01-09 19:24:00",3125241,7.337,11.13,1.876,1.501,10,-4,0,0
"2014-01-09 19:25:00",3125242,7.337,11.13,1.876,1.501,10,-4,0,0
"2014-01-09 19:26:00",3125243,7.337,11.13,1.876,1.501,10,-4,0,0
"2014-01-09 19:27:00",3125244,7.317,11.13,1.878,1.502,10.01,-4,0,0
"2014-01-09 19:28:00",3125245,7.317,11.13,1.877,1.501,10,-4,0,0
"2014-01-09 19:29:00",3125246,7.318,11.13,1.877,1.501,10,-4,0,0
"2014-01-09 19:30:00",3125247,7.42,11.13,1.877,1.501,10,-4,0,0
"2014-01-09 19:31:00",3125248,7.379,11.13,1.876,1.501,10,-4,0,0
"2014-01-09 19:32:00",3125249,7.336,11.13,1.876,1.501,10,-4,0,0
"2014-01-09 19:33:00",3125250,7.316,11.13,1.876,1.501,10,-4,0,0
"2014-01-09 19:34:00",3125251,7.296,11.13,1.876,1.501,10,-4,0,0
"2014-01-09 19:35:00",3125252,7.276,11.13,1.876,1.501,10,-4,0,0
"2014-01-09 19:36:00",3125253,7.276,11.13,1.876,1.501,10,-4,0,0
"2014-01-09 19:37:00",3125254,7.256,11.13,1.876,1.501,10,-4,0,0
"2014-01-09 19:38:00",3125255,7.215,11.13,1.876,1.501,10,-4,0,0
"2014-01-09 19:39:00",3125256,7.213,11.13,1.876,1.501,10,-4,0,0
"2014-01-09 19:40:00",3125257,7.183,11.13,1.876,1.501,10,-4,0,0
"2014-01-09 19:41:00",3125258,7.184,11.13,1.876,1.501,10,-4,0,0
"2014-01-09 19:42:00",3125259,7.174,11.13,1.876,1.501,10,-4,0,0
"2014-01-09 19:43:00",3125260,7.164,11.13,1.876,1.501,10,-4,0,0
"2014-01-09 19:44:00",3125261,7.172,11.13,1.878,1.502,10.01,-4,0,0
"2014-01-09 19:45:00",3125262,7.152,11.13,1.877,1.501,10,-4,0,0
"2014-01-09 19:46:00",3125263,7.174,11.13,1.877,1.501,10,-4,0,0
"2014-01-09 19:47:00",3125264,7.153,11.13,1.878,1.502,10.01,-4,0,0
"2014-01-09 19:48:00",3125265,7.154,11.13,1.877,1.501,10,-4,0,0
"2014-01-09 19:49:00",3125266,7.133,11.13,1.877,1.501,10,-4,0,0
"2014-01-09 19:50:00",3125267,7.133,11.12,1.878,1.502,10.01,-4,0,0
"2014-01-09 19:51:00",3125268,7.123,11.11,1.878,1.502,10.01,-4,0,0
"2014-01-09 19:52:00",3125269,7.092,11.12,1.877,1.501,10,-4,0,0
"2014-01-09 19:53:00",3125270,7.103,11.11,1.877,1.501,10,-4,0,0
"2014-01-09 19:54:00",3125271,7.092,11.1,1.877,1.501,10,-4,0,0
"2014-01-09 19:55:00",3125272,7.092,11.09,1.876,1.501,10,-4,0,0
"2014-01-09 19:56:00",3125273,7.091,11.09,1.876,1.501,10,-4,0,0
"2014-01-09 19:57:00",3125274,7.091,11.09,1.876,1.501,10,-4,0,0
"2014-01-09 19:58:00",3125275,7.09,11.09,1.876,1.501,10,-4,0,0
"2014-01-09 19:59:00",3125276,7.047,11.09,1.876,1.501,10,-4,0,0
"2014-01-09 20:00:00",3125277,7.045,11.09,1.876,1.501,10,-4,0,0
"2014-01-09 20:01:00",3125278,7.046,11.09,1.876,1.501,10,-4,0,0
"2014-01-09 20:02:00",3125279,7.048,11.09,1.876,1.501,10,-4,0,0
"2014-01-09 20:03:00",3125280,7.049,11.09,1.876,1.501,10,-4,0,0
"2014-01-09 20:04:00",3125281,7.05,11.09,1.876,1.501,10,-4,0,0
"2014-01-09 20:05:00",3125282,7.048,11.09,1.876,1.501,10,-4,0,0
"2014-01-09 20:06:00",3125283,7.006,11.09,1.876,1.501,10,-4,0,0
"2014-01-09 20:07:00",3125284,7.007,11.09,1.876,1.501,10,-4,0,0
"2014-01-09 20:08:00",3125285,7.004,11.09,1.878,1.502,10.01,-4,0,0
"2014-01-09 20:09:00",3125286,6.97,11.09,1.878,1.502,10.01,-4,0,0
"2014-01-09 20:10:00",3125287,6.959,11.08,1.877,1.501,10,-4,0,0
"2014-01-09 20:11:00",3125288,6.959,11.08,1.877,1.501,10,-4,0,0
"2014-01-09 20:12:00",3125289,6.959,11.08,1.877,1.501,10,-4,0,0
"2014-01-09 20:13:00",3125290,6.94,11.09,1.876,1.501,10,-4,0,0
"2014-01-09 20:14:00",3125291,6.941,11.09,1.876,1.501,10,-4,0,0
"2014-01-09 20:15:00",3125292,6.92,11.09,1.876,1.501,10,-4,0,0
"2014-01-09 20:16:00",3125293,6.929,11.09,1.876,1.501,10,-4,0,0
"2014-01-09 20:17:00",3125294,6.921,11.09,1.876,1.501,10,-4,0,0
"2014-01-09 20:18:00",3125295,6.919,11.09,1.876,1.501,10,-4,0,0
"2014-01-09 20:19:00",3125296,6.919,11.08,1.876,1.501,10,-4,0,0
"2014-01-09 20:20:00",3125297,6.92,11.09,1.876,1.501,10,-4,0,0
"2014-01-09 20:21:00",3125298,6.92,11.09,1.876,1.501,10,-4,0,0
"2014-01-09 20:22:00",3125299,6.898,11.08,1.878,1.502,10.01,-4,0,0
"2014-01-09 20:23:00",3125300,6.877,11.08,1.877,1.501,10,-4,0,0
"2014-01-09 20:24:00",3125301,6.893,11.07,1.877,1.501,10,-4,0,0
"2014-01-09 20:25:00",3125302,6.875,11.07,1.877,1.501,10,-4,0,0
"2014-01-09 20:26:00",3125303,6.875,11.07,1.876,1.501,10,-4,0,0
"2014-01-09 20:27:00",3125304,6.875,11.07,1.876,1.501,10,-4,0,0
"2014-01-09 20:28:00",3125305,6.835,11.07,1.876,1.501,10,-4,0,0
"2014-01-09 20:29:00",3125306,6.812,11.06,1.876,1.501,10,-4,0,0
"2014-01-09 20:30:00",3125307,6.8,11.06,1.876,1.501,10,-4,0,0
"2014-01-09 20:31:00",3125308,6.793,11.07,1.876,1.501,10,-4,0,0
"2014-01-09 20:32:00",3125309,6.795,11.07,1.876,1.501,10,-4,0,0
"2014-01-09 20:33:00",3125310,6.792,11.06,1.876,1.501,10,-4,0,0
"2014-01-09 20:34:00",3125311,6.75,11.06,1.876,1.501,10,-4,0,0
"2014-01-09 20:35:00",3125312,6.753,11.06,1.878,1.502,10.01,-4,0,0
"2014-01-09 20:36:00",3125313,6.75,11.06,1.877,1.501,10,-4,0,0
"2014-01-09 20:37:00",3125314,6.761,11.06,1.877,1.501,10,-4,0,0
"2014-01-09 20:38:00",3125315,6.76,11.04,1.877,1.501,10,-4,0,0
"2014-01-09 20:39:00",3125316,6.793,11.06,1.876,1.501,10,-4,0,0
"2014-01-09 20:40:00",3125317,6.789,11.04,1.876,1.501,10,-4,0,0
"2014-01-09 20:41:00",3125318,6.802,11.05,1.876,1.501,10,-4,0,0
"2014-01-09 20:42:00",3125319,6.792,11.05,1.876,1.501,10,-4,0,0
"2014-01-09 20:43:00",3125320,6.79,11.04,1.876,1.501,10,-4,0,0
"2014-01-09 20:44:00",3125321,6.754,11.05,1.876,1.501,10,-4,0,0
"2014-01-09 20:45:00",3125322,6.755,11.05,1.876,1.501,10,-4,0,0
"2014-01-09 20:46:00",3125323,6.754,11.05,1.876,1.501,10,-4,0,0
"2014-01-09 20:47:00",3125324,6.754,11.05,1.876,1.501,10,-4,0,0
"2014-01-09 20:48:00",3125325,6.751,11.05,1.876,1.501,10,-4,0,0
"2014-01-09 20:49:00",3125326,6.753,11.05,1.876,1.501,10,-4,0,0
"2014-01-09 20:50:00",3125327,6.751,11.05,1.876,1.501,10,-4,0,0
"2014-01-09 20:51:00",3125328,6.751,11.05,1.876,1.501,10,-4,0,0
"2014-01-09 20:52:00",3125329,6.747,11.04,1.876,1.501,10,-4,0,0
"2014-01-09 20:53:00",3125330,6.748,11.04,1.876,1.501,10,-4,0,0
"2014-01-09 20:54:00",3125331,6.747,11.04,1.878,1.502,10.01,-4,0,0
"2014-01-09 20:55:00",3125332,6.746,11.04,1.877,1.501,10,-4,0,0
"2014-01-09 20:56:00",3125333,6.737,11.04,1.877,1.501,10,-4,0,0
"2014-01-09 20:57:00",3125334,6.707,11.04,1.877,1.501,10,-4,0,0
"2014-01-09 20:58:00",3125335,6.706,11.03,1.876,1.501,10,-4,0,0
"2014-01-09 20:59:00",3125336,6.699,11.05,1.876,1.501,10,-4,0,0
"2014-01-09 21:00:00",3125337,6.709,11.05,1.876,1.501,10,-4,0,0
"2014-01-09 21:01:00",3125338,6.686,11.03,1.876,1.501,10,-4,0,0
"2014-01-09 21:02:00",3125339,6.687,11.04,1.876,1.501,10,-4,0,0
"2014-01-09 21:03:00",3125340,6.687,11.04,1.876,1.501,10,-4,0,0
"2014-01-09 21:04:00",3125341,6.665,11.03,1.876,1.501,10,-4,0,0
"2014-01-09 21:05:00",3125342,6.664,11.03,1.876,1.501,10,-4,0,0
"2014-01-09 21:06:00",3125343,6.661,11,1.876,1.501,10,-4,0,0
"2014-01-09 21:07:00",3125344,6.663,11,1.876,1.501,10,-4,0,0
"2014-01-09 21:08:00",3125345,6.665,11.02,1.876,1.501,10,-4,0,0
"2014-01-09 21:09:00",3125346,6.664,11.01,1.876,1.501,10,-4,0,0
"2014-01-09 21:10:00",3125347,6.659,11,1.876,1.501,10,-4,0,0
"2014-01-09 21:11:00",3125348,6.659,11.01,1.876,1.501,10,-4,0,0
"2014-01-09 21:12:00",3125349,6.66,11,1.876,1.501,10,-4,0,0
"2014-01-09 21:13:00",3125350,6.659,11,1.876,1.501,10,-4,0,0
"2014-01-09 21:14:00",3125351,6.638,11,1.876,1.501,10,-4,0,0
"2014-01-09 21:15:00",3125352,6.7,11,1.876,1.501,10,-4,0,0
"2014-01-09 21:16:00",3125353,6.658,11,1.876,1.501,10,-4,0,0
"2014-01-09 21:17:00",3125354,6.637,11,1.876,1.501,10,-4,0,0
"2014-01-09 21:18:00",3125355,6.614,11,1.876,1.501,10,-4,0,0
"2014-01-09 21:19:00",3125356,6.614,11,1.876,1.501,10,-4,0,0
"2014-01-09 21:20:00",3125357,6.615,11,1.876,1.501,10,-4,0,0
"2014-01-09 21:21:00",3125358,6.617,11,1.876,1.501,10,-4,0,0
"2014-01-09 21:22:00",3125359,6.592,11,1.876,1.501,10,-4,0,0
"2014-01-09 21:23:00",3125360,6.613,11,1.876,1.501,10,-4,0,0
"2014-01-09 21:24:00",3125361,6.616,11,1.876,1.501,10,-4,0,0
"2014-01-09 21:25:00",3125362,6.616,11,1.876,1.501,10,-4,0,0
"2014-01-09 21:26:00",3125363,6.585,10.99,1.876,1.501,10,-4,0,0
"2014-01-09 21:27:00",3125364,6.572,11,1.876,1.501,10,-4,0,0
"2014-01-09 21:28:00",3125365,6.614,11,1.876,1.501,10,-4,0,0
"2014-01-09 21:29:00",3125366,6.635,10.99,1.876,1.501,10,-4,0,0
"2014-01-09 21:30:00",3125367,6.634,11,1.876,1.501,10,-4,0,0
"2014-01-09 21:31:00",3125368,6.635,10.99,1.876,1.501,10,-4,0,0
"2014-01-09 21:32:00",3125369,6.614,10.98,1.876,1.501,10,-4,0,0
"2014-01-09 21:33:00",3125370,6.573,10.96,1.876,1.501,10,-4,0,0
"2014-01-09 21:34:00",3125371,6.584,10.97,1.876,1.501,10,-4,0,0
"2014-01-09 21:35:00",3125372,6.573,10.96,1.876,1.501,10,-4,0,0
"2014-01-09 21:36:00",3125373,6.532,10.97,1.876,1.501,10,-4,0,0
"2014-01-09 21:37:00",3125374,6.576,10.96,1.876,1.501,10,-4,0,0
"2014-01-09 21:38:00",3125375,6.552,10.96,1.876,1.501,10,-4,0,0
"2014-01-09 21:39:00",3125376,6.531,10.96,1.876,1.501,10,-4,0,0
"2014-01-09 21:40:00",3125377,6.53,10.96,1.876,1.501,10,-4,0,0
"2014-01-09 21:41:00",3125378,6.528,10.96,1.876,1.501,10,-4,0,0
"2014-01-09 21:42:00",3125379,6.527,10.96,1.876,1.501,10,-4,0,0
"2014-01-09 21:43:00",3125380,6.489,10.96,1.876,1.501,10,-4,0,0
"2014-01-09 21:44:00",3125381,6.465,10.96,1.876,1.501,10,-4,0,0
"2014-01-09 21:45:00",3125382,6.474,10.96,1.876,1.501,10,-4,0,0
"2014-01-09 21:46:00",3125383,6.399,10.96,1.876,1.501,10,-4,0,0
"2014-01-09 21:47:00",3125384,6.359,10.96,1.876,1.501,10,-4,0,0
"2014-01-09 21:48:00",3125385,6.327,10.96,1.876,1.501,10,-4,0,0
"2014-01-09 21:49:00",3125386,6.318,10.96,1.876,1.501,10,-4,0,0
"2014-01-09 21:50:00",3125387,6.293,10.95,1.876,1.501,10,-4,0,0
"2014-01-09 21:51:00",3125388,6.313,10.95,1.876,1.501,10,-4,0,0
"2014-01-09 21:52:00",3125389,6.317,10.96,1.876,1.501,10,-4,0,0
"2014-01-09 21:53:00",3125390,6.318,10.96,1.876,1.501,10,-4,0,0
"2014-01-09 21:54:00",3125391,6.284,10.96,1.876,1.501,10,-4,0,0
"2014-01-09 21:55:00",3125392,6.273,10.96,1.876,1.501,10,-4,0,0
"2014-01-09 21:56:00",3125393,6.273,10.96,1.876,1.501,10,-4,0,0
"2014-01-09 21:57:00",3125394,6.283,10.95,1.876,1.501,10,-4,0,0
"2014-01-09 21:58:00",3125395,6.292,10.94,1.876,1.501,10,-4,0,0
"2014-01-09 21:59:00",3125396,6.292,10.94,1.876,1.501,10,-4,0,0
"2014-01-09 22:00:00",3125397,6.314,10.92,1.876,1.501,10,-4,0,0
"2014-01-09 22:01:00",3125398,6.312,10.92,1.876,1.501,10,-4,0,0
"2014-01-09 22:02:00",3125399,6.31,10.91,1.876,1.501,10,-4,0,0
"2014-01-09 22:03:00",3125400,6.308,10.91,1.876,1.501,10,-4,0,0
"2014-01-09 22:04:00",3125401,6.307,10.91,1.876,1.501,10,-4,0,0
"2014-01-09 22:05:00",3125402,6.264,10.91,1.876,1.501,10,-4,0,0
"2014-01-09 22:06:00",3125403,6.264,10.91,1.876,1.501,10,-4,0,0
"2014-01-09 22:07:00",3125404,6.223,10.91,1.876,1.501,10,-4,0,0
"2014-01-09 22:08:00",3125405,6.225,10.91,1.876,1.501,10,-4,0,0
"2014-01-09 22:09:00",3125406,6.223,10.91,1.876,1.501,10,-4,0,0
"2014-01-09 22:10:00",3125407,6.224,10.91,1.876,1.501,10,-4,0,0
"2014-01-09 22:11:00",3125408,6.215,10.91,1.876,1.501,10,-4,0,0
"2014-01-09 22:12:00",3125409,6.205,10.91,1.876,1.501,10,-4,0,0
"2014-01-09 22:13:00",3125410,6.308,10.91,1.876,1.501,10,-4,0,0
"2014-01-09 22:14:00",3125411,6.349,10.91,1.876,1.501,10,-4,0,0
"2014-01-09 22:15:00",3125412,6.285,10.91,1.876,1.501,10,-4,0,0
"2014-01-09 22:16:00",3125413,6.27,10.91,1.876,1.501,10,-4,0,0
"2014-01-09 22:17:00",3125414,6.27,10.91,1.876,1.501,10,-4,0,0
"2014-01-09 22:18:00",3125415,6.249,10.91,1.876,1.501,10,-4,0,0
"2014-01-09 22:19:00",3125416,6.226,10.9,1.876,1.501,10,-4,0,0
"2014-01-09 22:20:00",3125417,6.222,10.89,1.876,1.501,10,-4,0,0
"2014-01-09 22:21:00",3125418,6.179,10.88,1.876,1.501,10,-4,0,0
"2014-01-09 22:22:00",3125419,6.139,10.89,1.876,1.501,10,-4,0,0
"2014-01-09 22:23:00",3125420,6.138,10.88,1.876,1.501,10,-4,0,0
"2014-01-09 22:24:00",3125421,6.159,10.88,1.876,1.501,10,-4,0,0
"2014-01-09 22:25:00",3125422,6.179,10.88,1.876,1.501,10,-4,0,0
"2014-01-09 22:26:00",3125423,6.181,10.88,1.876,1.501,10,-4,0,0
"2014-01-09 22:27:00",3125424,6.182,10.88,1.876,1.501,10,-4,0,0
"2014-01-09 22:28:00",3125425,6.179,10.88,1.876,1.501,10,-4,0,0
"2014-01-09 22:29:00",3125426,6.157,10.87,1.876,1.501,10,-4,0,0
"2014-01-09 22:30:00",3125427,6.179,10.87,1.876,1.501,10,-4,0,0
"2014-01-09 22:31:00",3125428,6.136,10.87,1.876,1.501,10,-4,0,0
"2014-01-09 22:32:00",3125429,6.136,10.87,1.876,1.501,10,-4,0,0
"2014-01-09 22:33:00",3125430,6.114,10.87,1.876,1.501,10,-4,0,0
"2014-01-09 22:34:00",3125431,6.092,10.87,1.876,1.501,10,-4,0,0
"2014-01-09 22:35:00",3125432,6.113,10.87,1.876,1.501,10,-4,0,0
"2014-01-09 22:36:00",3125433,6.115,10.87,1.876,1.501,10,-4,0,0
"2014-01-09 22:37:00",3125434,6.114,10.87,1.876,1.501,10,-4,0,0
"2014-01-09 22:38:00",3125435,6.094,10.87,1.876,1.501,10,-4,0,0
"2014-01-09 22:39:00",3125436,6.072,10.87,1.876,1.501,10,-4,0,0
"2014-01-09 22:40:00",3125437,6.05,10.87,1.876,1.501,10,-4,0,0
"2014-01-09 22:41:00",3125438,6.049,10.87,1.876,1.501,10,-4,0,0
"2014-01-09 22:42:00",3125439,6.04,10.87,1.876,1.501,10,-4,0,0
"2014-01-09 22:43:00",3125440,6.05,10.86,1.876,1.501,10,-4,0,0
"2014-01-09 22:44:00",3125441,6.007,10.86,1.876,1.501,10,-4,0,0
"2014-01-09 22:45:00",3125442,6.007,10.85,1.876,1.501,10,-4,0,0
"2014-01-09 22:46:00",3125443,6.006,10.86,1.876,1.501,10,-4,0,0
"2014-01-09 22:47:00",3125444,6.006,10.83,1.876,1.501,10,-4,0,0
"2014-01-09 22:48:00",3125445,6.006,10.83,1.876,1.501,10,-4,0,0
"2014-01-09 22:49:00",3125446,5.974,10.83,1.876,1.501,10,-4,0,0
"2014-01-09 22:50:00",3125447,5.963,10.83,1.876,1.501,10,-4,0,0
"2014-01-09 22:51:00",3125448,5.963,10.83,1.876,1.501,10,-4,0,0
"2014-01-09 22:52:00",3125449,5.921,10.83,1.876,1.501,10,-4,0,0
"2014-01-09 22:53:00",3125450,5.921,10.83,1.876,1.501,10,-4,0,0
"2014-01-09 22:54:00",3125451,5.921,10.83,1.876,1.501,10,-4,0,0
"2014-01-09 22:55:00",3125452,5.921,10.83,1.876,1.501,10,-4,0,0
"2014-01-09 22:56:00",3125453,5.921,10.83,1.876,1.501,10,-4,0,0
"2014-01-09 22:57:00",3125454,5.878,10.83,1.876,1.501,10,-4,0,0
"2014-01-09 22:58:00",3125455,5.836,10.83,1.876,1.501,10,-4,0,0
"2014-01-09 22:59:00",3125456,5.793,10.83,1.876,1.501,10,-4,0,0
"2014-01-09 23:00:00",3125457,5.814,10.83,1.876,1.501,10,-4,0,0
"2014-01-09 23:01:00",3125458,5.793,10.83,1.876,1.501,10,-4,0,0
"2014-01-09 23:02:00",3125459,5.772,10.83,1.876,1.501,10,-4,0,0
"2014-01-09 23:03:00",3125460,5.751,10.82,1.876,1.501,10,-4,0,0
"2014-01-09 23:04:00",3125461,5.708,10.83,1.876,1.501,10,-4,0,0
"2014-01-09 23:05:00",3125462,5.708,10.82,1.876,1.501,10,-4,0,0
"2014-01-09 23:06:00",3125463,5.708,10.82,1.876,1.501,10,-4,0,0
"2014-01-09 23:07:00",3125464,5.665,10.82,1.876,1.501,10,-4,0,0
"2014-01-09 23:08:00",3125465,5.654,10.81,1.876,1.501,10,-4,0,0
"2014-01-09 23:09:00",3125466,5.654,10.8,1.876,1.501,10,-4,0,0
"2014-01-09 23:10:00",3125467,5.622,10.79,1.876,1.501,10,-4,0,0
"2014-01-09 23:11:00",3125468,5.622,10.79,1.876,1.501,10,-4,0,0
"2014-01-09 23:12:00",3125469,5.622,10.79,1.876,1.501,10,-4,0,0
"2014-01-09 23:13:00",3125470,5.601,10.79,1.876,1.501,10,-4,0,0
"2014-01-09 23:14:00",3125471,5.579,10.79,1.876,1.501,10,-4,0,0
"2014-01-09 23:15:00",3125472,5.751,10.79,1.876,1.501,10,-4,0,0
"2014-01-09 23:16:00",3125473,5.708,10.79,1.876,1.501,10,-4,0,0
"2014-01-09 23:17:00",3125474,5.665,10.79,1.876,1.501,10,-4,0,0
"2014-01-09 23:18:00",3125475,5.612,10.79,1.876,1.501,10,-4,0,0
"2014-01-09 23:19:00",3125476,5.547,10.79,1.876,1.501,10,-4,0,0
"2014-01-09 23:20:00",3125477,5.537,10.79,1.876,1.501,10,-4,0,0
"2014-01-09 23:21:00",3125478,5.537,10.78,1.876,1.501,10,-4,0,0
"2014-01-09 23:22:00",3125479,5.538,10.79,1.876,1.501,10,-4,0,0
"2014-01-09 23:23:00",3125480,5.517,10.78,1.876,1.501,10,-4,0,0
"2014-01-09 23:24:00",3125481,5.495,10.77,1.876,1.501,10,-4,0,0
"2014-01-09 23:25:00",3125482,5.494,10.77,1.876,1.501,10,-4,0,0
"2014-01-09 23:26:00",3125483,5.451,10.76,1.876,1.501,10,-4,0,0
"2014-01-09 23:27:00",3125484,5.451,10.76,1.876,1.501,10,-4,0,0
"2014-01-09 23:28:00",3125485,5.429,10.76,1.876,1.501,10,-4,0,0
"2014-01-09 23:29:00",3125486,5.429,10.76,1.876,1.501,10,-4,0,0
"2014-01-09 23:30:00",3125487,5.429,10.76,1.876,1.501,10,-4,0,0
"2014-01-09 23:31:00",3125488,5.408,10.76,1.876,1.501,10,-4,0,0
"2014-01-09 23:32:00",3125489,5.408,10.76,1.876,1.501,10,-4,0,0
"2014-01-09 23:33:00",3125490,5.451,10.76,1.876,1.501,10,-4,0,0
"2014-01-09 23:34:00",3125491,5.429,10.76,1.876,1.501,10,-4,0,0
"2014-01-09 23:35:00",3125492,5.408,10.76,1.876,1.501,10,-4,0,0
"2014-01-09 23:36:00",3125493,5.365,10.75,1.876,1.501,10,-4,0,0
"2014-01-09 23:37:00",3125494,5.429,10.76,1.876,1.501,10,-4,0,0
"2014-01-09 23:38:00",3125495,5.451,10.75,1.876,1.501,10,-4,0,0
"2014-01-09 23:39:00",3125496,5.451,10.75,1.876,1.501,10,-4,0,0
"2014-01-09 23:40:00",3125497,5.494,10.75,1.876,1.501,10,-4,0,0
"2014-01-09 23:41:00",3125498,5.494,10.75,1.876,1.501,10,-4,0,0
"2014-01-09 23:42:00",3125499,5.472,10.75,1.876,1.501,10,-4,0,0
"2014-01-09 23:43:00",3125500,5.461,10.75,1.876,1.501,10,-4,0,0
"2014-01-09 23:44:00",3125501,5.451,10.74,1.876,1.501,10,-4,0,0
"2014-01-09 23:45:00",3125502,5.451,10.73,1.876,1.501,10,-4,0,0
"2014-01-09 23:46:00",3125503,5.494,10.73,1.876,1.501,10,-4,0,0
"2014-01-09 23:47:00",3125504,5.451,10.72,1.876,1.501,10,-4,0,0
"2014-01-09 23:48:00",3125505,5.472,10.73,1.876,1.501,10,-4,0,0
"2014-01-09 23:49:00",3125506,5.494,10.73,1.876,1.501,10,-4,0,0
"2014-01-09 23:50:00",3125507,5.494,10.72,1.876,1.501,10,-4,0,0
"2014-01-09 23:51:00",3125508,5.537,10.72,1.876,1.501,10,-4,0,0
"2014-01-09 23:52:00",3125509,5.537,10.72,1.876,1.501,10,-4,0,0
"2014-01-09 23:53:00",3125510,5.537,10.72,1.876,1.501,10,-4,0,0
"2014-01-09 23:54:00",3125511,5.537,10.72,1.876,1.501,10,-4,0,0
"2014-01-09 23:55:00",3125512,5.547,10.72,1.876,1.501,10,-4,0,0
"2014-01-09 23:56:00",3125513,5.547,10.72,1.876,1.501,10,-4,0,0
"2014-01-09 23:57:00",3125514,5.537,10.72,1.876,1.501,10,-4,0,0
"2014-01-09 23:58:00",3125515,5.494,10.72,1.876,1.501,10,-4,0,0
"2014-01-09 23:59:00",3125516,5.451,10.72,1.876,1.501,10,-4,0,0
"2014-01-10 00:00:00",3125517,5.451,10.72,1.876,1.501,10,-4,0,0
"2014-01-10 00:01:00",3125518,5.451,10.72,1.876,1.501,10,-4,0,0
"2014-01-10 00:02:00",3125519,5.451,10.72,1.877,1.501,10.01,-4,0,0
"2014-01-10 00:03:00",3125520,5.451,10.68,1.877,1.501,10.01,-4,0,0
"2014-01-10 00:04:00",3125521,5.451,10.69,1.877,1.501,10.01,-4,0,0
"2014-01-10 00:05:00",3125522,5.429,10.69,1.877,1.501,10,-4,0,0
"2014-01-10 00:06:00",3125523,5.418,10.7,1.877,1.501,10,-4,0,0
"2014-01-10 00:07:00",3125524,5.408,10.68,1.877,1.501,10,-4,0,0
"2014-01-10 00:08:00",3125525,5.622,10.69,1.877,1.501,10,-4,0,0
"2014-01-10 00:09:00",3125526,5.708,10.68,1.877,1.501,10,-4,0,0
"2014-01-10 00:10:00",3125527,5.644,10.68,1.877,1.501,10,-4,0,0
"2014-01-10 00:11:00",3125528,5.622,10.68,1.876,1.501,10,-4,0,0
"2014-01-10 00:12:00",3125529,5.579,10.68,1.876,1.501,10,-4,0,0
"2014-01-10 00:13:00",3125530,5.537,10.68,1.876,1.501,10,-4,0,0
"2014-01-10 00:14:00",3125531,5.537,10.68,1.876,1.501,10,-4,0,0
"2014-01-10 00:15:00",3125532,5.494,10.68,1.876,1.501,10,-4,0,0
"2014-01-10 00:16:00",3125533,5.451,10.68,1.876,1.501,10,-4,0,0
"2014-01-10 00:17:00",3125534,5.451,10.67,1.876,1.501,10,-4,0,0
"2014-01-10 00:18:00",3125535,5.451,10.67,1.876,1.501,10,-4,0,0
"2014-01-10 00:19:00",3125536,5.451,10.68,1.876,1.501,10,-4,0,0
"2014-01-10 00:20:00",3125537,5.494,10.68,1.877,1.501,10.01,-4,0,0
"2014-01-10 00:21:00",3125538,5.494,10.68,1.877,1.501,10.01,-4,0,0
"2014-01-10 00:22:00",3125539,5.494,10.68,1.877,1.501,10.01,-4,0,0
"2014-01-10 00:23:00",3125540,5.494,10.66,1.877,1.501,10,-4,0,0
"2014-01-10 00:24:00",3125541,5.494,10.65,1.877,1.501,10,-4,0,0
"2014-01-10 00:25:00",3125542,5.483,10.64,1.877,1.501,10,-4,0,0
"2014-01-10 00:26:00",3125543,5.494,10.64,1.877,1.501,10,-4,0,0
"2014-01-10 00:27:00",3125544,5.494,10.64,1.877,1.501,10,-4,0,0
"2014-01-10 00:28:00",3125545,5.451,10.64,1.877,1.501,10.01,-4,0,0
"2014-01-10 00:29:00",3125546,5.451,10.64,1.877,1.501,10.01,-4,0,0
"2014-01-10 00:30:00",3125547,5.418,10.64,1.877,1.501,10,-4,0,0
"2014-01-10 00:31:00",3125548,5.408,10.64,1.877,1.501,10.01,-4,0,0
"2014-01-10 00:32:00",3125549,5.408,10.64,1.877,1.501,10.01,-4,0,0
"2014-01-10 00:33:00",3125550,5.44,10.64,1.877,1.501,10.01,-4,0,0
"2014-01-10 00:34:00",3125551,5.451,10.64,1.877,1.501,10.01,-4,0,0
"2014-01-10 00:35:00",3125552,5.451,10.64,1.877,1.501,10.01,-4,0,0
"2014-01-10 00:36:00",3125553,5.451,10.64,1.877,1.501,10.01,-4,0,0
"2014-01-10 00:37:00",3125554,5.494,10.64,1.877,1.502,10.01,-4,0,0
"2014-01-10 00:38:00",3125555,5.483,10.63,1.877,1.502,10.01,-4,0,0
"2014-01-10 00:39:00",3125556,5.494,10.63,1.877,1.501,10.01,-4,0,0
"2014-01-10 00:40:00",3125557,5.494,10.63,1.877,1.501,10.01,-4,0,0
"2014-01-10 00:41:00",3125558,5.537,10.63,1.877,1.501,10.01,-4,0,0
"2014-01-10 00:42:00",3125559,5.579,10.62,1.877,1.501,10.01,-4,0,0
"2014-01-10 00:43:00",3125560,5.579,10.61,1.877,1.501,10.01,-4,0,0
"2014-01-10 00:44:00",3125561,5.579,10.61,1.877,1.501,10,-4,0,0
"2014-01-10 00:45:00",3125562,5.579,10.61,1.877,1.501,10,-4,0,0
"2014-01-10 00:46:00",3125563,5.558,10.61,1.877,1.501,10.01,-4,0,0
"2014-01-10 00:47:00",3125564,5.558,10.61,1.877,1.501,10.01,-4,0,0
"2014-01-10 00:48:00",3125565,5.537,10.61,1.877,1.501,10.01,-4,0,0
"2014-01-10 00:49:00",3125566,5.537,10.61,1.877,1.501,10.01,-4,0,0
"2014-01-10 00:50:00",3125567,5.558,10.61,1.877,1.501,10.01,-4,0,0
"2014-01-10 00:51:00",3125568,5.558,10.61,1.877,1.502,10.01,-4,0,0
"2014-01-10 00:52:00",3125569,5.537,10.61,1.877,1.502,10.01,-4,0,0
"2014-01-10 00:53:00",3125570,5.537,10.6,1.877,1.502,10.01,-4,0,0
"2014-01-10 00:54:00",3125571,5.537,10.6,1.877,1.501,10.01,-4,0,0
"2014-01-10 00:55:00",3125572,5.547,10.61,1.877,1.501,10.01,-4,0,0
"2014-01-10 00:56:00",3125573,5.558,10.6,1.877,1.501,10.01,-4,0,0
"2014-01-10 00:57:00",3125574,5.537,10.6,1.877,1.501,10.01,-4,0,0
"2014-01-10 00:58:00",3125575,5.494,10.6,1.877,1.501,10.01,-4,0,0
"2014-01-10 00:59:00",3125576,5.494,10.6,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:00:00",3125577,5.451,10.6,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:01:00",3125578,5.461,10.6,1.877,1.501,10.01,-4,0,0
"2014-01-10 01:02:00",3125579,5.494,10.59,1.877,1.501,10.01,-4,0,0
"2014-01-10 01:03:00",3125580,5.494,10.59,1.877,1.501,10.01,-4,0,0
"2014-01-10 01:04:00",3125581,5.515,10.58,1.877,1.501,10.01,-4,0,0
"2014-01-10 01:05:00",3125582,5.686,10.58,1.877,1.501,10.01,-4,0,0
"2014-01-10 01:06:00",3125583,5.665,10.58,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:07:00",3125584,5.622,10.58,1.877,1.501,10.01,-4,0,0
"2014-01-10 01:08:00",3125585,5.601,10.57,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:09:00",3125586,5.601,10.57,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:10:00",3125587,5.579,10.57,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:11:00",3125588,5.579,10.57,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:12:00",3125589,5.601,10.57,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:13:00",3125590,5.622,10.57,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:14:00",3125591,5.622,10.57,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:15:00",3125592,5.665,10.57,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:16:00",3125593,5.665,10.57,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:17:00",3125594,5.633,10.57,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:18:00",3125595,5.622,10.57,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:19:00",3125596,5.665,10.57,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:20:00",3125597,5.665,10.57,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:21:00",3125598,5.622,10.57,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:22:00",3125599,5.622,10.56,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:23:00",3125600,5.622,10.53,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:24:00",3125601,5.612,10.54,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:25:00",3125602,5.612,10.53,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:26:00",3125603,5.622,10.54,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:27:00",3125604,5.622,10.53,1.877,1.501,10.01,-4,0,0
"2014-01-10 01:28:00",3125605,5.665,10.53,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:29:00",3125606,5.665,10.53,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:30:00",3125607,5.665,10.53,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:31:00",3125608,5.665,10.53,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:32:00",3125609,5.697,10.53,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:33:00",3125610,5.665,10.53,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:34:00",3125611,5.665,10.53,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:35:00",3125612,5.697,10.53,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:36:00",3125613,5.697,10.53,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:37:00",3125614,5.708,10.53,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:38:00",3125615,5.708,10.53,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:39:00",3125616,5.708,10.53,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:40:00",3125617,5.708,10.53,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:41:00",3125618,5.708,10.53,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:42:00",3125619,5.665,10.52,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:43:00",3125620,5.665,10.52,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:44:00",3125621,5.665,10.52,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:45:00",3125622,5.665,10.52,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:46:00",3125623,5.708,10.51,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:47:00",3125624,5.665,10.5,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:48:00",3125625,5.665,10.51,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:49:00",3125626,5.686,10.51,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:50:00",3125627,5.686,10.5,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:51:00",3125628,5.708,10.49,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:52:00",3125629,5.708,10.49,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:53:00",3125630,5.676,10.49,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:54:00",3125631,5.697,10.49,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:55:00",3125632,5.686,10.49,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:56:00",3125633,5.665,10.49,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:57:00",3125634,5.665,10.49,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:58:00",3125635,5.665,10.49,1.877,1.502,10.01,-4,0,0
"2014-01-10 01:59:00",3125636,5.708,10.49,1.877,1.502,10.01,-4,0,0
"2014-01-10 02:00:00",3125637,5.708,10.49,1.877,1.502,10.01,-4,0,0
"2014-01-10 02:01:00",3125638,5.708,10.49,1.877,1.502,10.01,-4,0,0
"2014-01-10 02:02:00",3125639,5.708,10.49,1.877,1.502,10.01,-4,0,0
"2014-01-10 02:03:00",3125640,5.708,10.49,1.877,1.502,10.01,-4,0,0
"2014-01-10 02:04:00",3125641,5.708,10.49,1.877,1.502,10.01,-4,0,0
"2014-01-10 02:05:00",3125642,5.676,10.49,1.877,1.502,10.01,-4,0,0
"2014-01-10 02:06:00",3125643,5.665,10.49,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:07:00",3125644,5.665,10.49,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:08:00",3125645,5.686,10.49,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:09:00",3125646,5.686,10.49,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:10:00",3125647,5.686,10.48,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:11:00",3125648,5.665,10.47,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:12:00",3125649,5.665,10.46,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:13:00",3125650,5.665,10.47,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:14:00",3125651,5.665,10.47,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:15:00",3125652,5.686,10.46,1.877,1.502,10.01,-4,0,0
"2014-01-10 02:16:00",3125653,5.708,10.46,1.877,1.502,10.01,-4,0,0
"2014-01-10 02:17:00",3125654,5.708,10.46,1.877,1.502,10.01,-4,0,0
"2014-01-10 02:18:00",3125655,5.686,10.46,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:19:00",3125656,5.708,10.46,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:20:00",3125657,5.708,10.46,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:21:00",3125658,5.708,10.46,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:22:00",3125659,5.751,10.46,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:23:00",3125660,5.751,10.46,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:24:00",3125661,5.708,10.46,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:25:00",3125662,5.708,10.46,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:26:00",3125663,5.751,10.46,1.877,1.502,10.01,-4,0,0
"2014-01-10 02:27:00",3125664,5.772,10.46,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:28:00",3125665,5.793,10.46,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:29:00",3125666,5.761,10.46,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:30:00",3125667,5.751,10.45,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:31:00",3125668,5.751,10.46,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:32:00",3125669,5.751,10.46,1.877,1.502,10.01,-4,0,0
"2014-01-10 02:33:00",3125670,5.751,10.45,1.877,1.502,10.01,-4,0,0
"2014-01-10 02:34:00",3125671,5.836,10.44,1.877,1.502,10.01,-4,0,0
"2014-01-10 02:35:00",3125672,6.006,10.45,1.877,1.502,10.01,-4,0,0
"2014-01-10 02:36:00",3125673,6.006,10.44,1.877,1.502,10.01,-4,0,0
"2014-01-10 02:37:00",3125674,5.963,10.44,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:38:00",3125675,5.963,10.45,1.877,1.502,10.01,-4,0,0
"2014-01-10 02:39:00",3125676,5.963,10.43,1.877,1.502,10.01,-4,0,0
"2014-01-10 02:40:00",3125677,5.942,10.43,1.877,1.502,10.01,-4,0,0
"2014-01-10 02:41:00",3125678,5.931,10.43,1.877,1.502,10.01,-4,0,0
"2014-01-10 02:42:00",3125679,5.942,10.43,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:43:00",3125680,5.942,10.42,1.877,1.502,10.01,-4,0,0
"2014-01-10 02:44:00",3125681,5.942,10.42,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:45:00",3125682,5.942,10.42,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:46:00",3125683,5.942,10.42,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:47:00",3125684,5.942,10.42,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:48:00",3125685,5.942,10.42,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:49:00",3125686,5.921,10.42,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:50:00",3125687,5.9,10.42,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:51:00",3125688,5.878,10.42,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:52:00",3125689,5.857,10.42,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:53:00",3125690,5.836,10.42,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:54:00",3125691,5.836,10.42,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:55:00",3125692,5.836,10.42,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:56:00",3125693,5.836,10.42,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:57:00",3125694,5.836,10.42,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:58:00",3125695,5.836,10.42,1.878,1.502,10.01,-4,0,0
"2014-01-10 02:59:00",3125696,5.836,10.41,1.878,1.502,10.01,-4,0,0
"2014-01-10 03:00:00",3125697,5.836,10.41,1.878,1.502,10.01,-4,0,0
"2014-01-10 03:01:00",3125698,5.836,10.42,1.877,1.502,10.01,-4,0,0
"2014-01-10 03:02:00",3125699,5.793,10.42,1.877,1.502,10.01,-4,0,0
"2014-01-10 03:03:00",3125700,5.793,10.41,1.877,1.502,10.01,-4,0,0
"2014-01-10 03:04:00",3125701,5.793,10.39,1.877,1.502,10.01,-4,0,0
"2014-01-10 03:05:00",3125702,5.793,10.41,1.877,1.502,10.01,-4,0,0
"2014-01-10 03:06:00",3125703,5.804,10.4,1.877,1.502,10.01,-4,0,0
"2014-01-10 03:07:00",3125704,5.793,10.4,1.877,1.502,10.01,-4,0,0
"2014-01-10 03:08:00",3125705,5.793,10.39,1.878,1.502,10.01,-4,0,0
"2014-01-10 03:09:00",3125706,5.772,10.39,1.878,1.502,10.01,-4,0,0
"2014-01-10 03:10:00",3125707,5.761,10.38,1.878,1.502,10.01,-4,0,0
"2014-01-10 03:11:00",3125708,5.772,10.38,1.878,1.502,10.01,-4,0,0
"2014-01-10 03:12:00",3125709,5.772,10.38,1.877,1.502,10.01,-4,0,0
"2014-01-10 03:13:00",3125710,5.793,10.38,1.877,1.502,10.01,-4,0,0
"2014-01-10 03:14:00",3125711,5.793,10.38,1.878,1.502,10.01,-4,0,0
"2014-01-10 03:15:00",3125712,5.793,10.38,1.878,1.502,10.01,-4,0,0
"2014-01-10 03:16:00",3125713,5.772,10.38,1.878,1.502,10.01,-4,0,0
"2014-01-10 03:17:00",3125714,5.772,10.38,1.878,1.502,10.01,-4,0,0
"2014-01-10 03:18:00",3125715,5.751,10.38,1.878,1.502,10.01,-4,0,0
"2014-01-10 03:19:00",3125716,5.708,10.38,1.878,1.502,10.01,-4,0,0
"2014-01-10 03:20:00",3125717,5.708,10.38,1.878,1.502,10.01,-4,0,0
"2014-01-10 03:21:00",3125718,5.708,10.38,1.877,1.502,10.01,-4,0,0
"2014-01-10 03:22:00",3125719,5.719,10.38,1.877,1.502,10.01,-4,0,0
"2014-01-10 03:23:00",3125720,5.751,10.38,1.877,1.502,10.01,-4,0,0
"2014-01-10 03:24:00",3125721,5.751,10.38,1.877,1.502,10.01,-4,0,0
"2014-01-10 03:25:00",3125722,5.761,10.38,1.877,1.502,10.01,-4,0,0
"2014-01-10 03:26:00",3125723,5.751,10.38,1.878,1.502,10.01,-4,0,0
"2014-01-10 03:27:00",3125724,5.751,10.38,1.878,1.502,10.01,-4,0,0
"2014-01-10 03:28:00",3125725,5.74,10.38,1.877,1.502,10.01,-4,0,0
"2014-01-10 03:29:00",3125726,5.751,10.38,1.877,1.502,10.01,-4,0,0
"2014-01-10 03:30:00",3125727,5.772,10.36,1.877,1.502,10.01,-4,0,0
"2014-01-10 03:31:00",3125728,5.793,10.37,1.877,1.502,10.01,-4,0,0
"2014-01-10 03:32:00",3125729,5.836,10.35,1.878,1.502,10.01,-4,0,0
"2014-01-10 03:33:00",3125730,5.836,10.36,1.877,1.502,10.01,-4,0,0
"2014-01-10 03:34:00",3125731,5.836,10.35,1.877,1.502,10.01,-4,0,0
"2014-01-10 03:35:00",3125732,5.836,10.34,1.877,1.502,10.01,-4,0,0
"2014-01-10 03:36:00",3125733,5.836,10.34,1.877,1.502,10.01,-4,0,0
"2014-01-10 03:37:00",3125734,5.793,10.34,1.877,1.502,10.01,-4,0,0
"2014-01-10 03:38:00",3125735,5.793,10.34,1.877,1.502,10.01,-4,0,0
"2014-01-10 03:39:00",3125736,5.793,10.34,1.877,1.502,10.01,-4,0,0
"2014-01-10 03:40:00",3125737,5.793,10.34,1.877,1.502,10.01,-4,0,0
"2014-01-10 03:41:00",3125738,5.793,10.34,1.877,1.502,10.01,-4,0,0
"2014-01-10 03:42:00",3125739,5.793,10.34,1.877,1.502,10.01,-4,0,0
"2014-01-10 03:43:00",3125740,5.793,10.34,1.877,1.502,10.01,-4,0,0
"2014-01-10 03:44:00",3125741,5.793,10.34,1.877,1.502,10.01,-4,0,0
"2014-01-10 03:45:00",3125742,5.793,10.34,1.877,1.502,10.01,-4,0,0
"2014-01-10 03:46:00",3125743,5.804,10.34,1.877,1.502,10.01,-4,0,0
"2014-01-10 03:47:00",3125744,5.836,10.34,1.878,1.502,10.01,-4,0,0
"2014-01-10 03:48:00",3125745,5.836,10.34,1.878,1.502,10.01,-4,0,0
"2014-01-10 03:49:00",3125746,5.836,10.34,1.878,1.502,10.01,-4,0,0
"2014-01-10 03:50:00",3125747,5.836,10.34,1.877,1.502,10.01,-4,0,0
"2014-01-10 03:51:00",3125748,5.793,10.34,1.878,1.502,10.01,-4,0,0
"2014-01-10 03:52:00",3125749,5.793,10.34,1.878,1.502,10.01,-4,0,0
"2014-01-10 03:53:00",3125750,5.793,10.34,1.878,1.502,10.01,-4,0,0
"2014-01-10 03:54:00",3125751,5.783,10.34,1.878,1.502,10.01,-4,0,0
"2014-01-10 03:55:00",3125752,5.761,10.34,1.878,1.502,10.01,-4,0,0
"2014-01-10 03:56:00",3125753,5.751,10.34,1.878,1.502,10.01,-4,0,0
"2014-01-10 03:57:00",3125754,5.751,10.33,1.878,1.502,10.01,-4,0,0
"2014-01-10 03:58:00",3125755,5.708,10.34,1.878,1.502,10.01,-4,0,0
"2014-01-10 03:59:00",3125756,5.708,10.32,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:00:00",3125757,5.708,10.31,1.877,1.502,10.01,-4,0,0
"2014-01-10 04:01:00",3125758,5.708,10.31,1.877,1.502,10.01,-4,0,0
"2014-01-10 04:02:00",3125759,5.708,10.31,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:03:00",3125760,5.708,10.31,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:04:00",3125761,5.708,10.3,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:05:00",3125762,5.708,10.3,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:06:00",3125763,5.708,10.3,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:07:00",3125764,5.708,10.3,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:08:00",3125765,5.708,10.3,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:09:00",3125766,5.708,10.3,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:10:00",3125767,5.708,10.3,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:11:00",3125768,5.708,10.3,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:12:00",3125769,5.665,10.3,1.877,1.502,10.01,-4,0,0
"2014-01-10 04:13:00",3125770,5.676,10.3,1.877,1.502,10.01,-4,0,0
"2014-01-10 04:14:00",3125771,5.676,10.3,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:15:00",3125772,5.665,10.3,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:16:00",3125773,5.665,10.3,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:17:00",3125774,5.665,10.3,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:18:00",3125775,5.654,10.3,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:19:00",3125776,5.665,10.29,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:20:00",3125777,5.665,10.3,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:21:00",3125778,5.654,10.29,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:22:00",3125779,5.644,10.29,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:23:00",3125780,5.622,10.29,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:24:00",3125781,5.665,10.29,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:25:00",3125782,5.665,10.29,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:26:00",3125783,5.665,10.28,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:27:00",3125784,5.665,10.28,1.877,1.502,10.01,-4,0,0
"2014-01-10 04:28:00",3125785,5.665,10.28,1.877,1.502,10.01,-4,0,0
"2014-01-10 04:29:00",3125786,5.665,10.28,1.877,1.502,10.01,-4,0,0
"2014-01-10 04:30:00",3125787,5.708,10.28,1.877,1.502,10.01,-4,0,0
"2014-01-10 04:31:00",3125788,5.708,10.28,1.877,1.502,10.01,-4,0,0
"2014-01-10 04:32:00",3125789,5.719,10.28,1.877,1.502,10.01,-4,0,0
"2014-01-10 04:33:00",3125790,5.751,10.28,1.877,1.502,10.01,-4,0,0
"2014-01-10 04:34:00",3125791,5.751,10.28,1.877,1.502,10.01,-4,0,0
"2014-01-10 04:35:00",3125792,5.751,10.27,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:36:00",3125793,5.751,10.28,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:37:00",3125794,5.751,10.27,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:38:00",3125795,5.761,10.27,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:39:00",3125796,5.772,10.27,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:40:00",3125797,5.772,10.27,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:41:00",3125798,5.793,10.27,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:42:00",3125799,5.793,10.27,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:43:00",3125800,5.793,10.27,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:44:00",3125801,5.814,10.27,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:45:00",3125802,5.793,10.27,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:46:00",3125803,5.793,10.27,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:47:00",3125804,5.793,10.27,1.878,1.502,10.01,-4,0,0
"2014-01-10 04:48:00",3125805,5.793,10.27,1.877,1.502,10.01,-4,0,0
"2014-01-10 04:49:00",3125806,5.772,10.27,1.877,1.502,10.01,-4,0,0
"2014-01-10 04:50:00",3125807,5.751,10.27,1.877,1.502,10.01,-4,0,0
"2014-01-10 04:51:00",3125808,5.751,10.27,1.877,1.502,10.01,-4,0,0
"2014-01-10 04:52:00",3125809,5.751,10.27,1.877,1.502,10.01,-4,0,0
"2014-01-10 04:53:00",3125810,5.708,10.27,1.877,1.502,10.01,-4,0,0
"2014-01-10 04:54:00",3125811,5.708,10.26,1.877,1.502,10.01,-4,0,0
"2014-01-10 04:55:00",3125812,5.708,10.26,1.877,1.502,10.01,-4,0,0
"2014-01-10 04:56:00",3125813,5.708,10.25,1.877,1.502,10.01,-4,0,0
"2014-01-10 04:57:00",3125814,5.708,10.24,1.877,1.502,10.01,-4,0,0
"2014-01-10 04:58:00",3125815,5.708,10.24,1.877,1.502,10.01,-4,0,0
"2014-01-10 04:59:00",3125816,5.708,10.23,1.877,1.502,10.01,-4,0,0
"2014-01-10 05:00:00",3125817,5.686,10.23,1.877,1.502,10.01,-4,0,0
"2014-01-10 05:01:00",3125818,5.708,10.23,1.877,1.502,10.01,-4,0,0
"2014-01-10 05:02:00",3125819,5.676,10.23,1.877,1.502,10.01,-4,0,0
"2014-01-10 05:03:00",3125820,5.665,10.23,1.878,1.502,10.01,-4,0,0
"2014-01-10 05:04:00",3125821,5.697,10.23,1.878,1.502,10.01,-4,0,0
"2014-01-10 05:05:00",3125822,5.708,10.23,1.878,1.502,10.01,-4,0,0
"2014-01-10 05:06:00",3125823,5.708,10.23,1.878,1.502,10.01,-4,0,0
"2014-01-10 05:07:00",3125824,5.686,10.23,1.878,1.502,10.01,-4,0,0
"2014-01-10 05:08:00",3125825,5.686,10.23,1.877,1.502,10.01,-4,0,0
"2014-01-10 05:09:00",3125826,5.665,10.23,1.877,1.502,10.01,-4,0,0
"2014-01-10 05:10:00",3125827,5.665,10.23,1.878,1.502,10.01,-4,0,0
"2014-01-10 05:11:00",3125828,5.665,10.23,1.878,1.502,10.01,-4,0,0
"2014-01-10 05:12:00",3125829,5.665,10.23,1.878,1.502,10.01,-4,0,0
"2014-01-10 05:13:00",3125830,5.665,10.23,1.878,1.502,10.01,-4,0,0
"2014-01-10 05:14:00",3125831,5.676,10.23,1.878,1.502,10.01,-4,0,0
"2014-01-10 05:15:00",3125832,5.665,10.23,1.877,1.502,10.01,-4,0,0
"2014-01-10 05:16:00",3125833,5.665,10.23,1.878,1.502,10.01,-4,0,0
"2014-01-10 05:17:00",3125834,5.793,10.23,1.878,1.502,10.01,-4,0,0
"2014-01-10 05:18:00",3125835,5.793,10.22,1.878,1.502,10.01,-4,0,0
"2014-01-10 05:19:00",3125836,5.793,10.23,1.877,1.502,10.01,-4,0,0
"2014-01-10 05:20:00",3125837,5.814,10.22,1.878,1.502,10.01,-4,0,0
"2014-01-10 05:21:00",3125838,5.825,10.22,1.877,1.502,10.01,-4,0,0
"2014-01-10 05:22:00",3125839,5.836,10.22,1.877,1.502,10.01,-4,0,0
"2014-01-10 05:23:00",3125840,5.836,10.22,1.877,1.502,10.01,-4,0,0
"2014-01-10 05:24:00",3125841,5.836,10.22,1.877,1.502,10.01,-4,0,0
"2014-01-10 05:25:00",3125842,5.836,10.2,1.877,1.502,10.01,-4,0,0
"2014-01-10 05:26:00",3125843,5.836,10.2,1.877,1.502,10.01,-4,0,0
"2014-01-10 05:27:00",3125844,5.836,10.22,1.877,1.502,10.01,-4,0,0
"2014-01-10 05:28:00",3125845,5.836,10.2,1.878,1.502,10.01,-4,0,0
"2014-01-10 05:29:00",3125846,5.793,10.19,1.878,1.502,10.01,-4,0,0
"2014-01-10 05:30:00",3125847,5.793,10.2,1.877,1.502,10.01,-4,0,0
"2014-01-10 05:31:00",3125848,5.825,10.2,1.877,1.502,10.01,-4,0,0
"2014-01-10 05:32:00",3125849,5.921,10.19,1.877,1.502,10.01,-4,0,0
"2014-01-10 05:33:00",3125850,5.921,10.19,1.878,1.502,10.01,-4,0,0
"2014-01-10 05:34:00",3125851,5.921,10.19,1.878,1.502,10.01,-4,0,0
"2014-01-10 05:35:00",3125852,5.878,10.19,1.878,1.502,10.01,-4,0,0
"2014-01-10 05:36:00",3125853,5.878,10.19,1.878,1.502,10.01,-4,0,0
"2014-01-10 05:37:00",3125854,5.878,10.19,1.878,1.502,10.01,-4,0,0
"2014-01-10 05:38:00",3125855,5.868,10.19,1.878,1.502,10.01,-4,0,0
"2014-01-10 05:39:00",3125856,5.857,10.19,1.877,1.502,10.01,-4,0,0
"2014-01-10 05:40:00",3125857,5.836,10.19,1.877,1.502,10.01,-4,0,0
"2014-01-10 05:41:00",3125858,5.868,10.19,1.877,1.502,10.01,-4,0,0
"2014-01-10 05:42:00",3125859,5.878,10.19,1.877,1.502,10.01,-4,0,0
"2014-01-10 05:43:00",3125860,5.868,10.19,1.877,1.502,10.01,-4,0,0
"2014-01-10 05:44:00",3125861,5.846,10.19,1.877,1.502,10.01,-4,0,0
"2014-01-10 05:45:00",3125862,5.857,10.19,1.877,1.502,10.01,-4,0,0
"2014-01-10 05:46:00",3125863,5.846,10.19,1.877,1.502,10.01,-4,0,0
"2014-01-10 05:47:00",3125864,5.857,10.19,1.877,1.502,10.01,-4,0,0
"2014-01-10 05:48:00",3125865,5.878,10.19,1.878,1.502,10.01,-4,0,0
"2014-01-10 05:49:00",3125866,5.878,10.19,1.878,1.502,10.01,-4,0,0
"2014-01-10 05:50:00",3125867,5.857,10.19,1.878,1.502,10.01,-4,0,0
"2014-01-10 05:51:00",3125868,5.878,10.19,1.878,1.502,10.01,-4,0,0
"2014-01-10 05:52:00",3125869,5.878,10.19,1.878,1.502,10.01,-4,0,0
"2014-01-10 05:53:00",3125870,5.878,10.19,1.878,1.502,10.01,-4,0,0
"2014-01-10 05:54:00",3125871,5.921,10.19,1.878,1.502,10.01,-4,0,0
"2014-01-10 05:55:00",3125872,5.9,10.19,1.878,1.502,10.01,-4,0,0
"2014-01-10 05:56:00",3125873,5.91,10.18,1.878,1.502,10.01,-4,0,0
"2014-01-10 05:57:00",3125874,5.889,10.17,1.878,1.502,10.01,-4,0,0
"2014-01-10 05:58:00",3125875,5.878,10.16,1.877,1.502,10.01,-4,0,0
"2014-01-10 05:59:00",3125876,5.878,10.16,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:00:00",3125877,5.878,10.15,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:01:00",3125878,5.9,10.15,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:02:00",3125879,5.889,10.15,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:03:00",3125880,5.921,10.15,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:04:00",3125881,5.921,10.15,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:05:00",3125882,5.921,10.15,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:06:00",3125883,5.9,10.15,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:07:00",3125884,5.878,10.15,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:08:00",3125885,5.857,10.15,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:09:00",3125886,5.878,10.15,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:10:00",3125887,5.878,10.15,1.878,1.502,10.01,-4,0,0
"2014-01-10 06:11:00",3125888,5.878,10.15,1.878,1.502,10.01,-4,0,0
"2014-01-10 06:12:00",3125889,5.878,10.15,1.878,1.502,10.01,-4,0,0
"2014-01-10 06:13:00",3125890,5.878,10.15,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:14:00",3125891,5.878,10.15,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:15:00",3125892,5.9,10.15,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:16:00",3125893,5.878,10.15,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:17:00",3125894,5.878,10.15,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:18:00",3125895,5.878,10.15,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:19:00",3125896,5.878,10.15,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:20:00",3125897,5.878,10.15,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:21:00",3125898,5.878,10.15,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:22:00",3125899,5.878,10.15,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:23:00",3125900,5.846,10.15,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:24:00",3125901,5.836,10.15,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:25:00",3125902,5.836,10.15,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:26:00",3125903,5.836,10.15,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:27:00",3125904,5.836,10.15,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:28:00",3125905,5.836,10.14,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:29:00",3125906,5.836,10.14,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:30:00",3125907,5.825,10.14,1.878,1.502,10.01,-4,0,0
"2014-01-10 06:31:00",3125908,5.836,10.14,1.878,1.502,10.01,-4,0,0
"2014-01-10 06:32:00",3125909,5.836,10.14,1.878,1.502,10.01,-4,0,0
"2014-01-10 06:33:00",3125910,5.836,10.14,1.878,1.502,10.01,-4,0,0
"2014-01-10 06:34:00",3125911,5.836,10.14,1.878,1.502,10.01,-4,0,0
"2014-01-10 06:35:00",3125912,5.836,10.12,1.878,1.502,10.01,-4,0,0
"2014-01-10 06:36:00",3125913,5.836,10.13,1.878,1.502,10.01,-4,0,0
"2014-01-10 06:37:00",3125914,5.836,10.13,1.878,1.502,10.01,-4,0,0
"2014-01-10 06:38:00",3125915,5.836,10.12,1.878,1.502,10.01,-4,0,0
"2014-01-10 06:39:00",3125916,5.836,10.12,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:40:00",3125917,5.836,10.12,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:41:00",3125918,5.825,10.12,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:42:00",3125919,5.836,10.12,1.878,1.502,10.01,-4,0,0
"2014-01-10 06:43:00",3125920,5.793,10.12,1.878,1.502,10.01,-4,0,0
"2014-01-10 06:44:00",3125921,5.814,10.11,1.878,1.502,10.01,-4,0,0
"2014-01-10 06:45:00",3125922,5.836,10.11,1.878,1.502,10.01,-4,0,0
"2014-01-10 06:46:00",3125923,5.836,10.11,1.878,1.502,10.01,-4,0,0
"2014-01-10 06:47:00",3125924,5.836,10.11,1.878,1.502,10.01,-4,0,0
"2014-01-10 06:48:00",3125925,5.836,10.11,1.878,1.502,10.01,-4,0,0
"2014-01-10 06:49:00",3125926,5.836,10.11,1.878,1.502,10.01,-4,0,0
"2014-01-10 06:50:00",3125927,5.804,10.11,1.878,1.502,10.01,-4,0,0
"2014-01-10 06:51:00",3125928,5.793,10.11,1.878,1.502,10.01,-4,0,0
"2014-01-10 06:52:00",3125929,5.793,10.11,1.878,1.502,10.01,-4,0,0
"2014-01-10 06:53:00",3125930,5.793,10.11,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:54:00",3125931,5.772,10.11,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:55:00",3125932,5.783,10.11,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:56:00",3125933,5.793,10.11,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:57:00",3125934,5.793,10.11,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:58:00",3125935,5.793,10.11,1.877,1.502,10.01,-4,0,0
"2014-01-10 06:59:00",3125936,5.793,10.11,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:00:00",3125937,5.793,10.11,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:01:00",3125938,5.793,10.11,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:02:00",3125939,5.772,10.11,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:03:00",3125940,5.793,10.11,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:04:00",3125941,5.793,10.11,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:05:00",3125942,5.793,10.11,1.878,1.502,10.01,-4,0,0
"2014-01-10 07:06:00",3125943,5.814,10.11,1.878,1.502,10.01,-4,0,0
"2014-01-10 07:07:00",3125944,5.804,10.1,1.878,1.502,10.01,-4,0,0
"2014-01-10 07:08:00",3125945,5.804,10.09,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:09:00",3125946,5.804,10.1,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:10:00",3125947,5.793,10.1,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:11:00",3125948,5.793,10.09,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:12:00",3125949,5.793,10.09,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:13:00",3125950,5.857,10.09,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:14:00",3125951,5.836,10.09,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:15:00",3125952,5.836,10.09,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:16:00",3125953,5.804,10.09,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:17:00",3125954,5.836,10.08,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:18:00",3125955,5.836,10.09,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:19:00",3125956,5.889,10.09,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:20:00",3125957,5.878,10.08,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:21:00",3125958,5.857,10.08,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:22:00",3125959,5.857,10.08,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:23:00",3125960,5.878,10.08,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:24:00",3125961,5.878,10.08,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:25:00",3125962,5.878,10.08,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:26:00",3125963,5.942,10.08,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:27:00",3125964,5.9,10.08,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:28:00",3125965,5.878,10.08,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:29:00",3125966,5.878,10.08,1.878,1.502,10.01,-4,0,0
"2014-01-10 07:30:00",3125967,5.878,10.08,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:31:00",3125968,5.878,10.08,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:32:00",3125969,5.889,10.08,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:33:00",3125970,5.889,10.08,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:34:00",3125971,5.889,10.08,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:35:00",3125972,5.9,10.08,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:36:00",3125973,5.878,10.08,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:37:00",3125974,5.878,10.08,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:38:00",3125975,5.889,10.08,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:39:00",3125976,5.9,10.08,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:40:00",3125977,5.921,10.08,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:41:00",3125978,5.921,10.08,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:42:00",3125979,5.921,10.08,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:43:00",3125980,5.921,10.07,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:44:00",3125981,5.921,10.08,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:45:00",3125982,5.921,10.08,1.878,1.502,10.01,-4,0,0
"2014-01-10 07:46:00",3125983,5.921,10.07,1.878,1.502,10.01,-4,0,0
"2014-01-10 07:47:00",3125984,5.921,10.08,1.878,1.502,10.01,-4,0,0
"2014-01-10 07:48:00",3125985,5.921,10.08,1.878,1.502,10.01,-4,0,0
"2014-01-10 07:49:00",3125986,5.921,10.08,1.878,1.502,10.01,-4,0,0
"2014-01-10 07:50:00",3125987,5.963,10.08,1.878,1.502,10.01,-4,0,0
"2014-01-10 07:51:00",3125988,5.942,10.07,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:52:00",3125989,5.921,10.08,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:53:00",3125990,5.921,10.06,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:54:00",3125991,5.921,10.07,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:55:00",3125992,5.878,10.04,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:56:00",3125993,5.878,10.07,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:57:00",3125994,5.878,10.04,1.877,1.502,10.01,-4,0,0
"2014-01-10 07:58:00",3125995,5.878,10.06,1.878,1.502,10.01,-4,0,0
"2014-01-10 07:59:00",3125996,5.878,10.05,1.878,1.502,10.01,-4,0,0
"2014-01-10 08:00:00",3125997,5.942,10.04,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:01:00",3125998,5.963,10.06,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:02:00",3125999,6.069,10.05,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:03:00",3126000,6.175,10.04,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:04:00",3126001,6.132,10.04,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:05:00",3126002,6.09,10.04,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:06:00",3126003,6.132,10.04,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:07:00",3126004,6.132,10.04,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:08:00",3126005,6.101,10.04,1.878,1.502,10.01,-4,0,0
"2014-01-10 08:09:00",3126006,6.09,10.04,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:10:00",3126007,6.058,10.04,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:11:00",3126008,6.048,10.04,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:12:00",3126009,6.048,10.04,1.878,1.502,10.01,-4,0,0
"2014-01-10 08:13:00",3126010,6.048,10.04,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:14:00",3126011,6.006,10.04,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:15:00",3126012,6.006,10.04,1.878,1.502,10.01,-4,0,0
"2014-01-10 08:16:00",3126013,6.006,10.04,1.878,1.502,10.01,-4,0,0
"2014-01-10 08:17:00",3126014,6.048,10.04,1.878,1.502,10.01,-4,0,0
"2014-01-10 08:18:00",3126015,6.048,10.04,1.878,1.502,10.01,-4,0,0
"2014-01-10 08:19:00",3126016,6.048,10.04,1.878,1.502,10.01,-4,0,0
"2014-01-10 08:20:00",3126017,6.006,10.04,1.878,1.502,10.01,-4,0,0
"2014-01-10 08:21:00",3126018,5.974,10.04,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:22:00",3126019,5.963,10.04,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:23:00",3126020,5.963,10.04,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:24:00",3126021,5.963,10.04,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:25:00",3126022,5.963,10.04,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:26:00",3126023,5.963,10.04,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:27:00",3126024,5.963,10.04,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:28:00",3126025,5.942,10.04,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:29:00",3126026,5.921,10.04,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:30:00",3126027,5.931,10.04,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:31:00",3126028,5.942,10.04,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:32:00",3126029,5.921,10.04,1.878,1.502,10.01,-4,0,0
"2014-01-10 08:33:00",3126030,5.942,10.04,1.878,1.502,10.01,-4,0,0
"2014-01-10 08:34:00",3126031,5.942,10.04,1.878,1.502,10.01,-4,0,0
"2014-01-10 08:35:00",3126032,5.953,10.04,1.878,1.502,10.01,-4,0,0
"2014-01-10 08:36:00",3126033,5.953,10.04,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:37:00",3126034,5.963,10.04,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:38:00",3126035,5.963,10.04,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:39:00",3126036,6.006,10.04,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:40:00",3126037,6.006,10.04,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:41:00",3126038,6.006,10.03,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:42:00",3126039,6.006,10.02,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:43:00",3126040,6.006,10.04,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:44:00",3126041,5.984,10.03,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:45:00",3126042,5.963,10.04,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:46:00",3126043,5.963,10.03,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:47:00",3126044,5.963,10.02,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:48:00",3126045,5.963,10.03,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:49:00",3126046,5.963,10.02,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:50:00",3126047,5.963,10.01,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:51:00",3126048,5.942,10.01,1.878,1.502,10.01,-4,0,0
"2014-01-10 08:52:00",3126049,5.931,10.02,1.878,1.502,10.01,-4,0,0
"2014-01-10 08:53:00",3126050,5.921,10,1.878,1.502,10.01,-4,0,0
"2014-01-10 08:54:00",3126051,5.931,10.01,1.878,1.502,10.01,-4,0,0
"2014-01-10 08:55:00",3126052,5.942,10.01,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:56:00",3126053,5.921,10.01,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:57:00",3126054,5.921,10,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:58:00",3126055,5.921,10,1.877,1.502,10.01,-4,0,0
"2014-01-10 08:59:00",3126056,5.921,10,1.878,1.502,10.01,-4,0,0
"2014-01-10 09:00:00",3126057,5.921,10,1.878,1.502,10.01,-4,0,0
"2014-01-10 09:01:00",3126058,5.921,10,1.878,1.502,10.01,-4,0,0
"2014-01-10 09:02:00",3126059,5.921,10,1.878,1.502,10.01,-4,0,0
"2014-01-10 09:03:00",3126060,5.963,10,1.878,1.502,10.01,-4,0,0
"2014-01-10 09:04:00",3126061,5.963,10,1.878,1.502,10.01,-4,0,0
"2014-01-10 09:05:00",3126062,5.963,10,1.878,1.502,10.01,-4,0,0
"2014-01-10 09:06:00",3126063,5.963,10,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:07:00",3126064,5.963,10,1.878,1.502,10.01,-4,0,0
"2014-01-10 09:08:00",3126065,5.942,10,1.878,1.502,10.01,-4,0,0
"2014-01-10 09:09:00",3126066,5.942,10,1.878,1.502,10.01,-4,0,0
"2014-01-10 09:10:00",3126067,5.942,10,1.878,1.502,10.01,-4,0,0
"2014-01-10 09:11:00",3126068,6.006,10,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:12:00",3126069,5.963,10,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:13:00",3126070,5.963,10,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:14:00",3126071,5.963,10,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:15:00",3126072,5.963,10,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:16:00",3126073,5.963,10,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:17:00",3126074,5.963,10,1.878,1.502,10.01,-4,0,0
"2014-01-10 09:18:00",3126075,5.995,10,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:19:00",3126076,5.963,10,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:20:00",3126077,6.069,10,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:21:00",3126078,6.048,10,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:22:00",3126079,6.037,10,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:23:00",3126080,6.016,10,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:24:00",3126081,6.006,10,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:25:00",3126082,5.963,10,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:26:00",3126083,5.963,10,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:27:00",3126084,5.963,10,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:28:00",3126085,5.942,10,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:29:00",3126086,5.942,10,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:30:00",3126087,5.963,10,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:31:00",3126088,5.963,10,1.878,1.502,10.01,-4,0,0
"2014-01-10 09:32:00",3126089,6.037,10,1.878,1.502,10.01,-4,0,0
"2014-01-10 09:33:00",3126090,6.006,10,1.878,1.502,10.01,-4,0,0
"2014-01-10 09:34:00",3126091,5.995,10,1.878,1.502,10.01,-4,0,0
"2014-01-10 09:35:00",3126092,5.963,9.99,1.878,1.502,10.01,-4,0,0
"2014-01-10 09:36:00",3126093,5.963,10,1.878,1.502,10.01,-4,0,0
"2014-01-10 09:37:00",3126094,5.963,9.99,1.878,1.502,10.01,-4,0,0
"2014-01-10 09:38:00",3126095,6.006,10,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:39:00",3126096,5.995,9.99,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:40:00",3126097,5.974,9.99,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:41:00",3126098,5.984,10,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:42:00",3126099,5.963,9.99,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:43:00",3126100,5.963,9.99,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:44:00",3126101,5.963,9.99,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:45:00",3126102,5.963,9.99,1.878,1.502,10.01,-4,0,0
"2014-01-10 09:46:00",3126103,6.006,10,1.878,1.502,10.01,-4,0,0
"2014-01-10 09:47:00",3126104,5.963,9.99,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:48:00",3126105,5.963,9.99,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:49:00",3126106,5.963,9.99,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:50:00",3126107,5.963,9.99,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:51:00",3126108,5.963,9.99,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:52:00",3126109,5.963,9.99,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:53:00",3126110,6.175,9.99,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:54:00",3126111,6.185,9.99,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:55:00",3126112,6.132,9.99,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:56:00",3126113,6.175,9.99,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:57:00",3126114,6.132,9.99,1.877,1.502,10.01,-4,0,0
"2014-01-10 09:58:00",3126115,6.111,9.99,1.878,1.502,10.01,-4,0,0
"2014-01-10 09:59:00",3126116,6.09,10,1.877,1.502,10.01,-4,0,0
"2014-01-10 10:00:00",3126117,6.122,9.99,1.877,1.502,10.01,-4,0,0
"2014-01-10 10:01:00",3126118,6.217,9.99,1.877,1.502,10.01,-4,0,0
"2014-01-10 10:02:00",3126119,6.132,9.99,1.877,1.502,10.01,-4,0,0
"2014-01-10 10:03:00",3126120,6.122,9.99,1.877,1.502,10.01,-4,0,0
"2014-01-10 10:04:00",3126121,6.09,9.99,1.877,1.502,10.01,-4,0,0
"2014-01-10 10:05:00",3126122,6.069,9.98,1.847,1.471,9.85,-4,0,0
"2014-01-10 10:06:00",3126123,6.048,9.98,1.833,1.464,9.85,-4,0,0
"2014-01-10 10:07:00",3126124,6.09,9.97,1.83,1.464,9.85,-4,0,0
"2014-01-10 10:08:00",3126125,6.132,9.98,1.829,1.462,9.85,-4,0,0
"2014-01-10 10:09:00",3126126,6.111,9.97,1.828,1.462,9.85,-4,0,0
"2014-01-10 10:10:00",3126127,6.132,9.99,1.829,1.463,9.86,-4,0,0
"2014-01-10 10:11:00",3126128,6.259,9.98,1.829,1.464,9.85,-4,0,0
"2014-01-10 10:12:00",3126129,6.217,9.99,1.83,1.464,9.86,-4,0,0
"2014-01-10 10:13:00",3126130,6.175,10,1.828,1.462,9.84,-4,0,0
"2014-01-10 10:14:00",3126131,6.196,9.97,1.828,1.463,9.85,-4,0,0
"2014-01-10 10:15:00",3126132,6.175,9.97,1.829,1.463,9.85,-4,0,0
"2014-01-10 10:16:00",3126133,6.132,9.97,1.829,1.463,9.85,-4,0,0
"2014-01-10 10:17:00",3126134,6.132,9.97,1.829,1.464,9.85,-4,0,0
"2014-01-10 10:18:00",3126135,6.101,9.97,1.83,1.464,9.85,-4,0,0
"2014-01-10 10:19:00",3126136,6.09,9.97,1.829,1.464,9.85,-4,0,0
"2014-01-10 10:20:00",3126137,6.048,9.97,1.828,1.463,9.85,-4,0,0
"2014-01-10 10:21:00",3126138,6.048,9.97,1.828,1.462,9.85,-4,0,0
"2014-01-10 10:22:00",3126139,6.006,9.99,1.828,1.462,9.85,-4,0,0
"2014-01-10 10:23:00",3126140,5.963,9.99,1.829,1.463,9.85,-4,0,0
"2014-01-10 10:24:00",3126141,5.963,9.99,1.828,1.463,9.85,-4,0,0
"2014-01-10 10:25:00",3126142,5.921,9.97,1.829,1.464,9.86,-4,0,0
"2014-01-10 10:26:00",3126143,5.921,9.97,1.828,1.462,9.85,-4,0,0
"2014-01-10 10:27:00",3126144,5.9,9.97,1.829,1.463,9.85,-4,0,0
"2014-01-10 10:28:00",3126145,5.9,9.97,1.829,1.464,9.86,-4,0,0
"2014-01-10 10:29:00",3126146,5.878,9.97,1.829,1.463,9.85,-4,0,0
"2014-01-10 10:30:00",3126147,5.878,9.97,1.829,1.464,9.86,-4,0,0
"2014-01-10 10:31:00",3126148,5.878,9.97,1.829,1.463,9.85,-4,0,0
"2014-01-10 10:32:00",3126149,5.878,9.97,1.829,1.464,9.86,-4,0,0
"2014-01-10 10:33:00",3126150,5.836,9.97,1.829,1.463,9.85,-4,0,0
"2014-01-10 10:34:00",3126151,5.836,9.97,1.828,1.463,9.85,-4,0,0
"2014-01-10 10:35:00",3126152,5.836,9.96,1.829,1.464,9.86,-4,0,0
"2014-01-10 10:36:00",3126153,5.878,9.97,1.829,1.464,9.85,-4,0,0
"2014-01-10 10:37:00",3126154,5.836,9.96,1.829,1.463,9.85,-4,0,0
"2014-01-10 10:38:00",3126155,5.963,9.96,1.829,1.463,9.85,-4,0,0
"2014-01-10 10:39:00",3126156,5.889,9.96,1.828,1.462,9.85,-4,0,0
"2014-01-10 10:40:00",3126157,5.963,9.96,1.829,1.463,9.85,-4,0,0
"2014-01-10 10:41:00",3126158,5.921,9.96,1.828,1.462,9.85,-4,0,0
"2014-01-10 10:42:00",3126159,5.878,9.96,1.829,1.463,9.85,-4,0,0
"2014-01-10 10:43:00",3126160,5.868,9.96,1.828,1.463,9.85,-4,0,0
"2014-01-10 10:44:00",3126161,5.836,9.97,1.829,1.464,9.85,-4,0,0
"2014-01-10 10:45:00",3126162,5.793,9.97,1.83,1.464,9.86,-4,0,0
"2014-01-10 10:46:00",3126163,5.804,9.97,1.828,1.462,9.84,-4,0,0
"2014-01-10 10:47:00",3126164,5.836,9.96,1.828,1.462,9.85,-4,0,0
"2014-01-10 10:48:00",3126165,5.793,9.96,1.829,1.463,9.85,-4,0,0
"2014-01-10 10:49:00",3126166,5.772,9.96,1.828,1.463,9.85,-4,0,0
"2014-01-10 10:50:00",3126167,5.751,9.96,1.829,1.463,9.85,-4,0,0
"2014-01-10 10:51:00",3126168,5.708,9.96,1.828,1.463,9.85,-4,0,0
"2014-01-10 10:52:00",3126169,5.793,9.96,1.829,1.463,9.85,-4,0,0
"2014-01-10 10:53:00",3126170,5.857,9.96,1.829,1.463,9.85,-4,0,0
"2014-01-10 10:54:00",3126171,5.857,9.96,1.828,1.462,9.85,-4,0,0
"2014-01-10 10:55:00",3126172,5.836,9.96,1.829,1.463,9.85,-4,0,0
"2014-01-10 10:56:00",3126173,5.836,9.96,1.829,1.464,9.85,-4,0,0
"2014-01-10 10:57:00",3126174,5.878,9.96,1.83,1.464,9.85,-4,0,0
"2014-01-10 10:58:00",3126175,5.963,9.96,1.828,1.462,9.85,-4,0,0
"2014-01-10 10:59:00",3126176,5.921,9.96,1.829,1.463,9.85,-4,0,0
"2014-01-10 11:00:00",3126177,5.878,9.96,1.828,1.463,9.85,-4,0,0
"2014-01-10 11:01:00",3126178,5.836,9.96,1.829,1.463,9.85,-4,0,0
"2014-01-10 11:02:00",3126179,5.825,9.96,1.827,1.462,9.84,-4,0,0
"2014-01-10 11:03:00",3126180,5.783,9.96,1.829,1.463,9.85,-4,0,0
"2014-01-10 11:04:00",3126181,5.751,9.96,1.828,1.462,9.85,-4,0,0
"2014-01-10 11:05:00",3126182,5.719,9.96,1.829,1.463,9.85,-4,0,0
"2014-01-10 11:06:00",3126183,5.708,9.96,1.829,1.464,9.85,-4,0,0
"2014-01-10 11:07:00",3126184,5.708,9.96,1.829,1.463,9.85,-4,0,0
"2014-01-10 11:08:00",3126185,5.751,9.96,1.828,1.463,9.85,-4,0,0
"2014-01-10 11:09:00",3126186,5.708,9.96,1.828,1.463,9.85,-4,0,0
"2014-01-10 11:10:00",3126187,5.686,9.96,1.829,1.464,9.85,-4,0,0
"2014-01-10 11:11:00",3126188,5.793,9.96,1.83,1.464,9.86,-4,0,0
"2014-01-10 11:12:00",3126189,5.772,9.96,1.83,1.464,9.86,-4,0,0
"2014-01-10 11:13:00",3126190,5.708,9.96,1.829,1.463,9.85,-4,0,0
"2014-01-10 11:14:00",3126191,5.665,9.96,1.829,1.464,9.86,-4,0,0
"2014-01-10 11:15:00",3126192,5.633,9.95,1.83,1.464,9.86,-4,0,0
"2014-01-10 11:16:00",3126193,5.622,9.96,1.829,1.463,9.85,-4,0,0
"2014-01-10 11:17:00",3126194,5.665,9.95,1.828,1.463,9.85,-4,0,0
"2014-01-10 11:18:00",3126195,5.622,9.95,1.829,1.464,9.86,-4,0,0
"2014-01-10 11:19:00",3126196,5.601,9.94,1.83,1.464,9.86,-4,0,0
"2014-01-10 11:20:00",3126197,5.579,9.96,1.83,1.464,9.86,-4,0,0
"2014-01-10 11:21:00",3126198,5.558,9.95,1.83,1.464,9.86,-4,0,0
"2014-01-10 11:22:00",3126199,5.547,9.96,1.83,1.464,9.85,-4,0,0
"2014-01-10 11:23:00",3126200,5.547,9.95,1.829,1.463,9.85,-4,0,0
"2014-01-10 11:24:00",3126201,5.537,9.96,1.829,1.464,9.85,-4,0,0
"2014-01-10 11:25:00",3126202,5.504,9.94,1.83,1.464,9.86,-4,0,0
"2014-01-10 11:26:00",3126203,5.504,9.94,1.83,1.464,9.86,-4,0,0
"2014-01-10 11:27:00",3126204,5.494,9.92,1.828,1.462,9.84,-4,0,0
"2014-01-10 11:28:00",3126205,5.451,9.93,1.827,1.461,9.84,-4,0,0
"2014-01-10 11:29:00",3126206,5.429,9.94,1.829,1.463,9.85,-4,0,0
"2014-01-10 11:30:00",3126207,5.408,9.92,1.829,1.464,9.85,-4,0,0
"2014-01-10 11:31:00",3126208,5.494,9.93,1.83,1.464,9.85,-4,0,0
"2014-01-10 11:32:00",3126209,5.494,9.92,1.83,1.464,9.86,-4,0,0
"2014-01-10 11:33:00",3126210,5.494,9.92,1.83,1.464,9.86,-4,0,0
"2014-01-10 11:34:00",3126211,5.451,9.93,1.83,1.464,9.85,-4,0,0
"2014-01-10 11:35:00",3126212,5.408,9.92,1.83,1.464,9.86,-4,0,0
"2014-01-10 11:36:00",3126213,5.321,9.92,1.83,1.464,9.86,-4,0,0
"2014-01-10 11:37:00",3126214,5.257,9.92,1.83,1.464,9.85,-4,0,0
"2014-01-10 11:38:00",3126215,5.235,9.93,1.83,1.464,9.85,-4,0,0
"2014-01-10 11:39:00",3126216,5.192,9.92,1.829,1.463,9.85,-4,0,0
"2014-01-10 11:40:00",3126217,5.17,9.92,1.828,1.462,9.85,-4,0,0
"2014-01-10 11:41:00",3126218,5.148,9.92,1.829,1.463,9.85,-4,0,0
"2014-01-10 11:42:00",3126219,5.148,9.92,1.828,1.463,9.85,-4,0,0
"2014-01-10 11:43:00",3126220,5.105,9.92,1.828,1.463,9.85,-4,0,0
"2014-01-10 11:44:00",3126221,5.083,9.92,1.828,1.463,9.85,-4,0,0
"2014-01-10 11:45:00",3126222,5.061,9.92,1.829,1.464,9.86,-4,0,0
"2014-01-10 11:46:00",3126223,5.061,9.92,1.83,1.464,9.86,-4,0,0
"2014-01-10 11:47:00",3126224,5.018,9.92,1.83,1.464,9.86,-4,0,0
"2014-01-10 11:48:00",3126225,4.996,9.92,1.83,1.464,9.86,-4,0,0
"2014-01-10 11:49:00",3126226,4.974,9.92,1.83,1.464,9.86,-4,0,0
"2014-01-10 11:50:00",3126227,4.963,9.92,1.83,1.464,9.86,-4,0,0
"2014-01-10 11:51:00",3126228,4.931,9.92,1.83,1.464,9.86,-4,0,0
"2014-01-10 11:52:00",3126229,4.931,9.92,1.829,1.463,9.85,-4,0,0
"2014-01-10 11:53:00",3126230,4.909,9.92,1.829,1.463,9.85,-4,0,0
"2014-01-10 11:54:00",3126231,4.931,9.92,1.829,1.464,9.86,-4,0,0
"2014-01-10 11:55:00",3126232,5.018,9.92,1.83,1.464,9.86,-4,0,0
"2014-01-10 11:56:00",3126233,4.974,9.92,1.83,1.464,9.86,-4,0,0
"2014-01-10 11:57:00",3126234,5.018,9.92,1.83,1.464,9.86,-4,0,0
"2014-01-10 11:58:00",3126235,5.018,9.92,1.83,1.464,9.86,-4,0,0
"2014-01-10 11:59:00",3126236,4.974,9.91,1.829,1.463,9.85,-4,0,0
"2014-01-10 12:00:00",3126237,5.018,9.92,1.828,1.463,9.85,-4,0,0
"2014-01-10 12:01:00",3126238,5.007,9.91,1.829,1.464,9.86,-4,0,0
"2014-01-10 12:02:00",3126239,4.974,9.91,1.83,1.464,9.85,-4,0,0
"2014-01-10 12:03:00",3126240,4.931,9.91,1.828,1.463,9.85,-4,0,0
"2014-01-10 12:04:00",3126241,4.974,9.91,1.829,1.463,9.85,-4,0,0
"2014-01-10 12:05:00",3126242,5.018,9.91,1.829,1.464,9.85,-4,0,0
"2014-01-10 12:06:00",3126243,4.974,9.9,1.828,1.463,9.85,-4,0,0
"2014-01-10 12:07:00",3126244,4.974,9.9,1.829,1.463,9.85,-4,0,0
"2014-01-10 12:08:00",3126245,4.931,9.9,1.829,1.463,9.85,-4,0,0
"2014-01-10 12:09:00",3126246,5.061,9.9,1.829,1.464,9.85,-4,0,0
"2014-01-10 12:10:00",3126247,5.018,9.9,1.829,1.464,9.85,-4,0,0
"2014-01-10 12:11:00",3126248,5.083,9.89,1.829,1.463,9.85,-4,0,0
"2014-01-10 12:12:00",3126249,5.083,9.89,1.828,1.463,9.85,-4,0,0
"2014-01-10 12:13:00",3126250,5.105,9.89,1.829,1.464,9.86,-4,0,0
"2014-01-10 12:14:00",3126251,5.083,9.89,1.83,1.464,9.86,-4,0,0
"2014-01-10 12:15:00",3126252,5.007,9.89,1.829,1.463,9.85,-4,0,0
"2014-01-10 12:16:00",3126253,4.931,9.89,1.829,1.464,9.86,-4,0,0
"2014-01-10 12:17:00",3126254,4.887,9.89,1.83,1.464,9.86,-4,0,0
"2014-01-10 12:18:00",3126255,4.854,9.89,1.83,1.464,9.86,-4,0,0
"2014-01-10 12:19:00",3126256,4.843,9.89,1.829,1.463,9.85,-4,0,0
"2014-01-10 12:20:00",3126257,4.843,9.89,1.829,1.464,9.85,-4,0,0
"2014-01-10 12:21:00",3126258,4.843,9.89,1.83,1.464,9.85,-4,0,0
"2014-01-10 12:22:00",3126259,4.843,9.89,1.83,1.464,9.85,-4,0,0
"2014-01-10 12:23:00",3126260,4.843,9.89,1.83,1.464,9.86,-4,0,0
"2014-01-10 12:24:00",3126261,4.843,9.89,1.83,1.464,9.86,-4,0,0
"2014-01-10 12:25:00",3126262,4.821,9.89,1.83,1.464,9.85,-4,0,0
"2014-01-10 12:26:00",3126263,4.799,9.89,1.83,1.464,9.86,-4,0,0
"2014-01-10 12:27:00",3126264,4.799,9.89,1.83,1.464,9.85,-4,0,0
"2014-01-10 12:28:00",3126265,4.756,9.89,1.83,1.464,9.85,-4,0,0
"2014-01-10 12:29:00",3126266,4.865,9.89,1.83,1.464,9.86,-4,0,0
"2014-01-10 12:30:00",3126267,4.843,9.89,1.83,1.464,9.86,-4,0,0
"2014-01-10 12:31:00",3126268,4.887,9.89,1.83,1.464,9.85,-4,0,0
"2014-01-10 12:32:00",3126269,4.876,9.89,1.83,1.464,9.85,-4,0,0
"2014-01-10 12:33:00",3126270,4.799,9.88,1.83,1.464,9.85,-4,0,0
"2014-01-10 12:34:00",3126271,4.887,9.88,1.828,1.463,9.85,-4,0,0
"2014-01-10 12:35:00",3126272,4.865,9.89,1.829,1.463,9.85,-4,0,0
"2014-01-10 12:36:00",3126273,4.81,9.87,1.829,1.464,9.85,-4,0,0
"2014-01-10 12:37:00",3126274,4.81,9.85,1.829,1.464,9.85,-4,0,0
"2014-01-10 12:38:00",3126275,4.799,9.85,1.829,1.464,9.85,-4,0,0
"2014-01-10 12:39:00",3126276,4.756,9.86,1.83,1.464,9.85,-4,0,0
"2014-01-10 12:40:00",3126277,4.756,9.86,1.83,1.464,9.85,-4,0,0
"2014-01-10 12:41:00",3126278,4.734,9.85,1.83,1.464,9.86,-4,0,0
"2014-01-10 12:42:00",3126279,4.734,9.85,1.83,1.464,9.86,-4,0,0
"2014-01-10 12:43:00",3126280,4.799,9.85,1.829,1.463,9.85,-4,0,0
"2014-01-10 12:44:00",3126281,4.756,9.85,1.829,1.464,9.86,-4,0,0
"2014-01-10 12:45:00",3126282,4.734,9.85,1.83,1.464,9.85,-4,0,0
"2014-01-10 12:46:00",3126283,4.668,9.85,1.83,1.464,9.85,-4,0,0
"2014-01-10 12:47:00",3126284,4.624,9.85,1.83,1.464,9.85,-4,0,0
"2014-01-10 12:48:00",3126285,4.624,9.85,1.83,1.464,9.85,-4,0,0
"2014-01-10 12:49:00",3126286,4.58,9.85,1.83,1.464,9.86,-4,0,0
"2014-01-10 12:50:00",3126287,4.58,9.85,1.83,1.464,9.86,-4,0,0
"2014-01-10 12:51:00",3126288,4.535,9.85,1.83,1.464,9.85,-4,0,0
"2014-01-10 12:52:00",3126289,4.535,9.85,1.83,1.464,9.85,-4,0,0
"2014-01-10 12:53:00",3126290,4.513,9.85,1.829,1.464,9.85,-4,0,0
"2014-01-10 12:54:00",3126291,4.491,9.84,1.828,1.462,9.85,-4,0,0
"2014-01-10 12:55:00",3126292,4.58,9.85,1.828,1.462,9.85,-4,0,0
"2014-01-10 12:56:00",3126293,4.591,9.85,1.829,1.463,9.85,-4,0,0
"2014-01-10 12:57:00",3126294,4.58,9.85,1.829,1.464,9.85,-4,0,0
"2014-01-10 12:58:00",3126295,4.558,9.84,1.83,1.464,9.85,-4,0,0
"2014-01-10 12:59:00",3126296,4.646,9.85,1.83,1.464,9.86,-4,0,0
"2014-01-10 13:00:00",3126297,4.58,9.85,1.829,1.463,9.85,-4,0,0
"2014-01-10 13:01:00",3126298,4.558,9.85,1.829,1.463,9.85,-4,0,0
"2014-01-10 13:02:00",3126299,4.535,9.85,1.829,1.464,9.85,-4,0,0
"2014-01-10 13:03:00",3126300,4.624,9.84,1.829,1.464,9.85,-4,0,0
"2014-01-10 13:04:00",3126301,4.931,9.85,1.83,1.464,9.86,-4,0,0
"2014-01-10 13:05:00",3126302,5.192,9.85,1.83,1.464,9.85,-4,0,0
"2014-01-10 13:06:00",3126303,5.494,9.84,1.83,1.464,9.85,-4,0,0
"2014-01-10 13:07:00",3126304,5.622,9.84,1.83,1.464,9.85,-4,0,0
"2014-01-10 13:08:00",3126305,5.708,9.82,1.829,1.464,9.85,-4,0,0
"2014-01-10 13:09:00",3126306,5.836,9.82,1.829,1.463,9.85,-4,0,0
"2014-01-10 13:10:00",3126307,5.878,9.82,1.828,1.463,9.85,-4,0,0
"2014-01-10 13:11:00",3126308,5.836,9.82,1.828,1.463,9.85,-4,0,0
"2014-01-10 13:12:00",3126309,5.793,9.82,1.829,1.463,9.85,-4,0,0
"2014-01-10 13:13:00",3126310,5.708,9.82,1.829,1.464,9.85,-4,0,0
"2014-01-10 13:14:00",3126311,5.579,9.83,1.83,1.464,9.86,-4,0,0
"2014-01-10 13:15:00",3126312,5.537,9.82,1.83,1.464,9.85,-4,0,0
"2014-01-10 13:16:00",3126313,5.451,9.82,1.83,1.464,9.86,-4,0,0
"2014-01-10 13:17:00",3126314,5.365,9.82,1.829,1.463,9.85,-4,0,0
"2014-01-10 13:18:00",3126315,5.278,9.82,1.83,1.464,9.86,-4,0,0
"2014-01-10 13:19:00",3126316,5.192,9.82,1.83,1.464,9.86,-4,0,0
"2014-01-10 13:20:00",3126317,5.213,9.82,1.83,1.464,9.86,-4,0,0
"2014-01-10 13:21:00",3126318,5.105,9.82,1.83,1.464,9.86,-4,0,0
"2014-01-10 13:22:00",3126319,5.061,9.81,1.829,1.463,9.85,-4,0,0
"2014-01-10 13:23:00",3126320,4.974,9.82,1.829,1.463,9.85,-4,0,0
"2014-01-10 13:24:00",3126321,4.909,9.81,1.829,1.464,9.85,-4,0,0
"2014-01-10 13:25:00",3126322,4.843,9.81,1.83,1.464,9.85,-4,0,0
"2014-01-10 13:26:00",3126323,4.843,9.81,1.829,1.463,9.85,-4,0,0
"2014-01-10 13:27:00",3126324,4.799,9.81,1.829,1.463,9.85,-4,0,0
"2014-01-10 13:28:00",3126325,4.799,9.82,1.83,1.464,9.86,-4,0,0
"2014-01-10 13:29:00",3126326,4.777,9.81,1.83,1.464,9.85,-4,0,0
"2014-01-10 13:30:00",3126327,4.756,9.81,1.829,1.463,9.85,-4,0,0
"2014-01-10 13:31:00",3126328,4.756,9.81,1.829,1.464,9.86,-4,0,0
"2014-01-10 13:32:00",3126329,4.756,9.81,1.83,1.464,9.85,-4,0,0
"2014-01-10 13:33:00",3126330,4.712,9.81,1.829,1.463,9.85,-4,0,0
"2014-01-10 13:34:00",3126331,4.745,9.81,1.829,1.464,9.86,-4,0,0
"2014-01-10 13:35:00",3126332,4.734,9.81,1.83,1.464,9.86,-4,0,0
"2014-01-10 13:36:00",3126333,4.734,9.81,1.83,1.464,9.86,-4,0,0
"2014-01-10 13:37:00",3126334,4.712,9.81,1.83,1.464,9.86,-4,0,0
"2014-01-10 13:38:00",3126335,4.668,9.81,1.83,1.464,9.86,-4,0,0
"2014-01-10 13:39:00",3126336,4.668,9.8,1.83,1.464,9.86,-4,0,0
"2014-01-10 13:40:00",3126337,4.668,9.81,1.829,1.463,9.85,-4,0,0
"2014-01-10 13:41:00",3126338,4.657,9.81,1.829,1.464,9.85,-4,0,0
"2014-01-10 13:42:00",3126339,4.624,9.81,1.83,1.464,9.86,-4,0,0
"2014-01-10 13:43:00",3126340,4.58,9.81,1.83,1.464,9.85,-4,0,0
"2014-01-10 13:44:00",3126341,4.58,9.8,1.83,1.464,9.86,-4,0,0
"2014-01-10 13:45:00",3126342,4.58,9.79,1.83,1.464,9.86,-4,0,0
"2014-01-10 13:46:00",3126343,4.58,9.79,1.83,1.464,9.86,-4,0,0
"2014-01-10 13:47:00",3126344,4.558,9.8,1.83,1.464,9.85,-4,0,0
"2014-01-10 13:48:00",3126345,4.558,9.79,1.83,1.464,9.86,-4,0,0
"2014-01-10 13:49:00",3126346,4.535,9.78,1.83,1.464,9.86,-4,0,0
"2014-01-10 13:50:00",3126347,4.513,9.77,1.83,1.464,9.86,-4,0,0
"2014-01-10 13:51:00",3126348,4.502,9.78,1.83,1.464,9.86,-4,0,0
"2014-01-10 13:52:00",3126349,4.535,9.77,1.829,1.463,9.85,-4,0,0
"2014-01-10 13:53:00",3126350,4.513,9.78,1.829,1.464,9.86,-4,0,0
"2014-01-10 13:54:00",3126351,4.513,9.77,1.83,1.464,9.85,-4,0,0
"2014-01-10 13:55:00",3126352,4.491,9.77,1.83,1.464,9.86,-4,0,0
"2014-01-10 13:56:00",3126353,4.491,9.77,1.83,1.464,9.85,-4,0,0
"2014-01-10 13:57:00",3126354,4.491,9.77,1.829,1.463,9.85,-4,0,0
"2014-01-10 13:58:00",3126355,4.624,9.77,1.828,1.463,9.85,-4,0,0
"2014-01-10 13:59:00",3126356,4.668,9.77,1.828,1.463,9.85,-4,0,0
"2014-01-10 14:00:00",3126357,4.712,9.77,1.828,1.463,9.85,-4,0,0
"2014-01-10 14:01:00",3126358,5.148,9.77,1.828,1.463,9.85,-4,0,0
"2014-01-10 14:02:00",3126359,5.105,9.77,1.828,1.463,9.85,-4,0,0
"2014-01-10 14:03:00",3126360,4.985,9.77,1.829,1.464,9.86,-4,0,0
"2014-01-10 14:04:00",3126361,4.909,9.77,1.83,1.464,9.86,-4,0,0
"2014-01-10 14:05:00",3126362,4.887,9.77,1.83,1.464,9.86,-4,0,0
"2014-01-10 14:06:00",3126363,4.843,9.77,1.83,1.464,9.86,-4,0,0
"2014-01-10 14:07:00",3126364,4.734,9.77,1.83,1.464,9.86,-4,0,0
"2014-01-10 14:08:00",3126365,4.756,9.77,1.83,1.464,9.86,-4,0,0
"2014-01-10 14:09:00",3126366,4.756,9.77,1.83,1.464,9.86,-4,0,0
"2014-01-10 14:10:00",3126367,4.668,9.77,1.83,1.464,9.85,-4,0,0
"2014-01-10 14:11:00",3126368,4.624,9.77,1.829,1.463,9.85,-4,0,0
"2014-01-10 14:12:00",3126369,4.58,9.76,1.829,1.464,9.85,-4,0,0
"2014-01-10 14:13:00",3126370,4.535,9.76,1.829,1.464,9.85,-4,0,0
"2014-01-10 14:14:00",3126371,4.558,9.77,1.829,1.463,9.85,-4,0,0
"2014-01-10 14:15:00",3126372,4.535,9.77,1.828,1.462,9.85,-4,0,0
"2014-01-10 14:16:00",3126373,4.513,9.76,1.829,1.463,9.85,-4,0,0
"2014-01-10 14:17:00",3126374,4.502,9.77,1.829,1.464,9.85,-4,0,0
"2014-01-10 14:18:00",3126375,4.535,9.77,1.83,1.464,9.85,-4,0,0
"2014-01-10 14:19:00",3126376,4.535,9.75,1.83,1.464,9.86,-4,0,0
"2014-01-10 14:20:00",3126377,4.535,9.75,1.83,1.464,9.85,-4,0,0
"2014-01-10 14:21:00",3126378,4.535,9.75,1.83,1.464,9.85,-4,0,0
"2014-01-10 14:22:00",3126379,4.491,9.75,1.83,1.464,9.85,-4,0,0
"2014-01-10 14:23:00",3126380,4.447,9.75,1.83,1.464,9.85,-4,0,0
"2014-01-10 14:24:00",3126381,4.447,9.75,1.83,1.464,9.85,-4,0,0
"2014-01-10 14:25:00",3126382,4.403,9.73,1.83,1.464,9.86,-4,0,0
"2014-01-10 14:26:00",3126383,4.392,9.73,1.83,1.464,9.86,-4,0,0
"2014-01-10 14:27:00",3126384,4.403,9.73,1.83,1.464,9.85,-4,0,0
"2014-01-10 14:28:00",3126385,4.381,9.73,1.83,1.464,9.85,-4,0,0
"2014-01-10 14:29:00",3126386,4.403,9.73,1.83,1.464,9.85,-4,0,0
"2014-01-10 14:30:00",3126387,4.381,9.73,1.83,1.464,9.85,-4,0,0
"2014-01-10 14:31:00",3126388,4.358,9.73,1.83,1.464,9.85,-4,0,0
"2014-01-10 14:32:00",3126389,4.292,9.73,1.83,1.464,9.85,-4,0,0
"2014-01-10 14:33:00",3126390,4.269,9.73,1.829,1.464,9.85,-4,0,0
"2014-01-10 14:34:00",3126391,4.225,9.73,1.829,1.464,9.85,-4,0,0
"2014-01-10 14:35:00",3126392,4.225,9.73,1.83,1.464,9.85,-4,0,0
"2014-01-10 14:36:00",3126393,4.247,9.73,1.83,1.464,9.85,-4,0,0
"2014-01-10 14:37:00",3126394,4.314,9.73,1.83,1.464,9.85,-4,0,0
"2014-01-10 14:38:00",3126395,4.314,9.73,1.829,1.464,9.85,-4,0,0
"2014-01-10 14:39:00",3126396,4.314,9.73,1.829,1.464,9.85,-4,0,0
"2014-01-10 14:40:00",3126397,4.347,9.73,1.829,1.464,9.85,-4,0,0
"2014-01-10 14:41:00",3126398,4.358,9.73,1.829,1.464,9.85,-4,0,0
"2014-01-10 14:42:00",3126399,4.358,9.73,1.83,1.464,9.85,-4,0,0
"2014-01-10 14:43:00",3126400,4.358,9.73,1.83,1.464,9.85,-4,0,0
"2014-01-10 14:44:00",3126401,4.358,9.73,1.829,1.464,9.85,-4,0,0
"2014-01-10 14:45:00",3126402,4.358,9.73,1.829,1.464,9.85,-4,0,0
"2014-01-10 14:46:00",3126403,4.358,9.73,1.829,1.463,9.85,-4,0,0
"2014-01-10 14:47:00",3126404,4.358,9.73,1.829,1.463,9.85,-4,0,0
"2014-01-10 14:48:00",3126405,4.314,9.73,1.829,1.463,9.85,-4,0,0
"2014-01-10 14:49:00",3126406,4.314,9.73,1.829,1.463,9.85,-4,0,0
"2014-01-10 14:50:00",3126407,4.269,9.73,1.829,1.463,9.85,-4,0,0
"2014-01-10 14:51:00",3126408,4.281,9.73,1.829,1.463,9.85,-4,0,0
"2014-01-10 14:52:00",3126409,4.269,9.73,1.829,1.463,9.85,-4,0,0
"2014-01-10 14:53:00",3126410,4.269,9.71,1.829,1.463,9.85,-4,0,0
"2014-01-10 14:54:00",3126411,4.269,9.71,1.829,1.463,9.85,-4,0,0
"2014-01-10 14:55:00",3126412,4.225,9.71,1.829,1.463,9.85,-4,0,0
"2014-01-10 14:56:00",3126413,4.214,9.7,1.829,1.463,9.85,-4,0,0
"2014-01-10 14:57:00",3126414,4.203,9.71,1.829,1.463,9.85,-4,0,0
"2014-01-10 14:58:00",3126415,4.203,9.7,1.829,1.464,9.85,-4,0,0
"2014-01-10 14:59:00",3126416,4.203,9.7,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:00:00",3126417,4.203,9.7,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:01:00",3126418,4.18,9.69,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:02:00",3126419,4.225,9.7,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:03:00",3126420,4.225,9.7,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:04:00",3126421,4.292,9.69,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:05:00",3126422,4.392,9.69,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:06:00",3126423,4.403,9.69,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:07:00",3126424,4.314,9.69,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:08:00",3126425,4.269,9.69,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:09:00",3126426,4.269,9.69,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:10:00",3126427,4.258,9.69,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:11:00",3126428,4.236,9.69,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:12:00",3126429,4.225,9.69,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:13:00",3126430,4.225,9.69,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:14:00",3126431,4.225,9.69,1.829,1.464,9.85,-4,0,0
"2014-01-10 15:15:00",3126432,4.447,9.69,1.829,1.464,9.85,-4,0,0
"2014-01-10 15:16:00",3126433,4.756,9.69,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:17:00",3126434,5.061,9.69,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:18:00",3126435,5.289,9.69,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:19:00",3126436,5.148,9.69,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:20:00",3126437,4.974,9.69,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:21:00",3126438,4.865,9.69,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:22:00",3126439,4.756,9.69,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:23:00",3126440,4.668,9.68,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:24:00",3126441,4.624,9.69,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:25:00",3126442,4.58,9.69,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:26:00",3126443,4.558,9.69,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:27:00",3126444,4.491,9.69,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:28:00",3126445,4.447,9.69,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:29:00",3126446,4.458,9.68,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:30:00",3126447,4.558,9.68,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:31:00",3126448,4.502,9.69,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:32:00",3126449,4.558,9.67,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:33:00",3126450,4.491,9.67,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:34:00",3126451,4.447,9.67,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:35:00",3126452,4.491,9.67,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:36:00",3126453,4.447,9.66,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:37:00",3126454,4.414,9.66,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:38:00",3126455,4.403,9.66,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:39:00",3126456,4.358,9.66,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:40:00",3126457,4.358,9.66,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:41:00",3126458,4.403,9.66,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:42:00",3126459,4.358,9.66,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:43:00",3126460,4.314,9.66,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:44:00",3126461,4.314,9.66,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:45:00",3126462,4.269,9.66,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:46:00",3126463,4.236,9.66,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:47:00",3126464,4.225,9.66,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:48:00",3126465,4.314,9.66,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:49:00",3126466,4.314,9.66,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:50:00",3126467,4.269,9.66,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:51:00",3126468,4.269,9.66,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:52:00",3126469,4.225,9.66,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:53:00",3126470,4.203,9.66,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:54:00",3126471,4.18,9.66,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:55:00",3126472,4.203,9.66,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:56:00",3126473,4.203,9.66,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:57:00",3126474,4.203,9.66,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:58:00",3126475,4.18,9.66,1.829,1.463,9.85,-4,0,0
"2014-01-10 15:59:00",3126476,4.314,9.66,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:00:00",3126477,4.281,9.66,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:01:00",3126478,4.269,9.66,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:02:00",3126479,4.269,9.66,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:03:00",3126480,4.236,9.66,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:04:00",3126481,4.18,9.65,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:05:00",3126482,4.18,9.66,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:06:00",3126483,4.225,9.65,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:07:00",3126484,4.18,9.65,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:08:00",3126485,4.147,9.65,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:09:00",3126486,4.158,9.66,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:10:00",3126487,4.147,9.65,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:11:00",3126488,4.136,9.65,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:12:00",3126489,4.091,9.65,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:13:00",3126490,4.046,9.65,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:14:00",3126491,4.035,9.65,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:15:00",3126492,4.001,9.64,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:16:00",3126493,3.968,9.65,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:17:00",3126494,3.957,9.64,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:18:00",3126495,3.957,9.63,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:19:00",3126496,3.945,9.63,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:20:00",3126497,3.912,9.63,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:21:00",3126498,3.867,9.62,1.83,1.464,9.86,-4,0,0
"2014-01-10 16:22:00",3126499,3.912,9.62,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:23:00",3126500,3.912,9.62,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:24:00",3126501,3.948,9.62,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:25:00",3126502,3.913,9.62,1.83,1.464,9.86,-4,0,0
"2014-01-10 16:26:00",3126503,3.913,9.62,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:27:00",3126504,3.957,9.62,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:28:00",3126505,3.912,9.62,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:29:00",3126506,3.946,9.62,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:30:00",3126507,4.047,9.62,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:31:00",3126508,4.046,9.62,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:32:00",3126509,4.002,9.62,1.83,1.464,9.86,-4,0,0
"2014-01-10 16:33:00",3126510,4.046,9.62,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:34:00",3126511,4.18,9.62,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:35:00",3126512,4.169,9.62,1.83,1.464,9.86,-4,0,0
"2014-01-10 16:36:00",3126513,4.147,9.62,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:37:00",3126514,4.091,9.62,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:38:00",3126515,4.024,9.62,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:39:00",3126516,4.001,9.62,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:40:00",3126517,3.957,9.62,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:41:00",3126518,3.934,9.62,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:42:00",3126519,3.923,9.62,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:43:00",3126520,3.912,9.61,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:44:00",3126521,3.912,9.61,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:45:00",3126522,3.867,9.61,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:46:00",3126523,3.824,9.61,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:47:00",3126524,3.913,9.6,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:48:00",3126525,3.879,9.61,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:49:00",3126526,3.913,9.61,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:50:00",3126527,3.957,9.6,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:51:00",3126528,4.492,9.59,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:52:00",3126529,4.756,9.58,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:53:00",3126530,5.02,9.58,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:54:00",3126531,5.15,9.58,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:55:00",3126532,5.193,9.58,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:56:00",3126533,5.214,9.59,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:57:00",3126534,5.257,9.59,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:58:00",3126535,5.43,9.58,1.829,1.463,9.85,-4,0,0
"2014-01-10 16:59:00",3126536,5.451,9.58,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:00:00",3126537,5.494,9.59,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:01:00",3126538,5.665,9.58,1.83,1.464,9.86,-4,0,0
"2014-01-10 17:02:00",3126539,5.751,9.58,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:03:00",3126540,5.793,9.58,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:04:00",3126541,6.08,9.58,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:05:00",3126542,6.259,9.58,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:06:00",3126543,6.259,9.6,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:07:00",3126544,6.28,9.58,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:08:00",3126545,6.301,9.59,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:09:00",3126546,6.343,9.58,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:10:00",3126547,6.343,9.58,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:11:00",3126548,6.343,9.58,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:12:00",3126549,6.343,9.58,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:13:00",3126550,6.385,9.58,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:14:00",3126551,6.448,9.58,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:15:00",3126552,6.469,9.58,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:16:00",3126553,6.531,9.6,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:17:00",3126554,6.552,9.6,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:18:00",3126555,6.604,9.58,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:19:00",3126556,6.719,9.58,1.83,1.464,9.86,-4,0,0
"2014-01-10 17:20:00",3126557,6.783,9.61,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:21:00",3126558,6.72,9.6,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:22:00",3126559,6.678,9.61,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:23:00",3126560,6.678,9.6,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:24:00",3126561,6.677,9.61,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:25:00",3126562,6.677,9.6,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:26:00",3126563,6.721,9.61,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:27:00",3126564,6.762,9.61,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:28:00",3126565,6.794,9.6,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:29:00",3126566,6.804,9.61,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:30:00",3126567,6.838,9.6,1.83,1.464,9.86,-4,0,0
"2014-01-10 17:31:00",3126568,6.847,9.58,1.83,1.464,9.86,-4,0,0
"2014-01-10 17:32:00",3126569,6.889,9.6,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:33:00",3126570,6.973,9.61,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:34:00",3126571,6.971,9.6,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:35:00",3126572,7.013,9.61,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:36:00",3126573,7.056,9.61,1.83,1.464,9.86,-4,0,0
"2014-01-10 17:37:00",3126574,7.096,9.61,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:38:00",3126575,7.139,9.61,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:39:00",3126576,7.222,9.62,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:40:00",3126577,7.261,9.61,1.83,1.464,9.86,-4,0,0
"2014-01-10 17:41:00",3126578,7.242,9.61,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:42:00",3126579,7.261,9.61,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:43:00",3126580,7.219,9.61,1.83,1.464,9.86,-4,0,0
"2014-01-10 17:44:00",3126581,7.137,9.62,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:45:00",3126582,7.179,9.62,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:46:00",3126583,7.148,9.62,1.83,1.464,9.86,-4,0,0
"2014-01-10 17:47:00",3126584,7.136,9.62,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:48:00",3126585,7.221,9.62,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:49:00",3126586,7.281,9.62,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:50:00",3126587,7.363,9.62,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:51:00",3126588,7.382,9.62,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:52:00",3126589,7.21,9.62,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:53:00",3126590,7.059,9.63,1.831,1.465,9.86,-4,0,0
"2014-01-10 17:54:00",3126591,7.109,9.62,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:55:00",3126592,7.017,9.62,1.829,1.463,9.85,-4,0,0
"2014-01-10 17:56:00",3126593,6.954,9.62,1.83,1.464,9.86,-4,0,0
"2014-01-10 17:57:00",3126594,6.924,9.62,1.831,1.465,9.86,-4,0,0
"2014-01-10 17:58:00",3126595,7.059,9.63,1.831,1.464,9.86,-4,0,0
"2014-01-10 17:59:00",3126596,7.141,9.63,1.83,1.464,9.86,-4,0,0
"2014-01-10 18:00:00",3126597,7.224,9.63,1.829,1.463,9.85,-4,0,0
"2014-01-10 18:01:00",3126598,7.265,9.63,1.83,1.464,9.86,-4,0,0
"2014-01-10 18:02:00",3126599,7.289,9.63,1.83,1.464,9.86,-4,0,0
"2014-01-10 18:03:00",3126600,7.309,9.63,1.83,1.464,9.86,-4,0,0
"2014-01-10 18:04:00",3126601,7.288,9.63,1.83,1.464,9.86,-4,0,0
"2014-01-10 18:05:00",3126602,7.185,9.63,1.829,1.463,9.85,-4,0,0
"2014-01-10 18:06:00",3126603,7.065,9.63,1.831,1.465,9.86,-4,0,0
"2014-01-10 18:07:00",3126604,6.963,9.63,1.831,1.464,9.86,-4,0,0
"2014-01-10 18:08:00",3126605,6.901,9.63,1.831,1.465,9.86,-4,0,0
"2014-01-10 18:09:00",3126606,6.9,9.64,1.831,1.464,9.86,-4,0,0
"2014-01-10 18:10:00",3126607,6.982,9.65,1.83,1.464,9.86,-4,0,0
"2014-01-10 18:11:00",3126608,7.02,9.63,1.83,1.464,9.86,-4,0,0
"2014-01-10 18:12:00",3126609,7.106,9.66,1.831,1.465,9.86,-4,0,0
"2014-01-10 18:13:00",3126610,7.187,9.66,1.832,1.465,9.86,-4,0,0
"2014-01-10 18:14:00",3126611,7.23,9.65,1.831,1.464,9.86,-4,0,0
"2014-01-10 18:15:00",3126612,7.313,9.65,1.831,1.465,9.86,-4,0,0
"2014-01-10 18:16:00",3126613,7.345,9.66,1.831,1.464,9.86,-4,0,0
"2014-01-10 18:17:00",3126614,7.397,9.66,1.83,1.464,9.86,-4,0,0
"2014-01-10 18:18:00",3126615,7.395,9.65,1.83,1.464,9.86,-4,0,0
"2014-01-10 18:19:00",3126616,7.434,9.65,1.831,1.465,9.86,-4,0,0
"2014-01-10 18:20:00",3126617,7.437,9.66,1.831,1.464,9.86,-4,0,0
"2014-01-10 18:21:00",3126618,7.396,9.65,1.829,1.463,9.85,-4,0,0
"2014-01-10 18:22:00",3126619,7.438,9.66,1.831,1.465,9.86,-4,0,0
"2014-01-10 18:23:00",3126620,7.408,9.66,1.832,1.465,9.86,-4,0,0
"2014-01-10 18:24:00",3126621,7.439,9.65,1.831,1.464,9.86,-4,0,0
"2014-01-10 18:25:00",3126622,7.4,9.67,1.831,1.465,9.86,-4,0,0
"2014-01-10 18:26:00",3126623,7.318,9.68,1.832,1.465,9.86,-4,0,0
"2014-01-10 18:27:00",3126624,7.328,9.68,1.832,1.465,9.86,-4,0,0
"2014-01-10 18:28:00",3126625,7.338,9.68,1.832,1.465,9.86,-4,0,0
"2014-01-10 18:29:00",3126626,7.409,9.68,1.832,1.465,9.86,-4,0,0
"2014-01-10 18:30:00",3126627,7.46,9.68,1.832,1.465,9.86,-4,0,0
"2014-01-10 18:31:00",3126628,7.478,9.67,1.832,1.465,9.86,-4,0,0
"2014-01-10 18:32:00",3126629,7.458,9.67,1.831,1.464,9.86,-4,0,0
"2014-01-10 18:33:00",3126630,7.438,9.67,1.83,1.464,9.86,-4,0,0
"2014-01-10 18:34:00",3126631,7.439,9.67,1.83,1.464,9.86,-4,0,0
"2014-01-10 18:35:00",3126632,7.461,9.68,1.83,1.464,9.86,-4,0,0
"2014-01-10 18:36:00",3126633,7.522,9.68,1.83,1.464,9.86,-4,0,0
"2014-01-10 18:37:00",3126634,7.522,9.68,1.831,1.465,9.86,-4,0,0
"2014-01-10 18:38:00",3126635,7.521,9.68,1.832,1.465,9.86,-4,0,0
"2014-01-10 18:39:00",3126636,7.521,9.68,1.83,1.463,9.85,-4,0,0
"2014-01-10 18:40:00",3126637,7.644,9.68,1.83,1.464,9.86,-4,0,0
"2014-01-10 18:41:00",3126638,8.01,9.68,1.83,1.464,9.86,-4,0,0
"2014-01-10 18:42:00",3126639,8.01,9.68,1.831,1.465,9.86,-4,0,0
"2014-01-10 18:43:00",3126640,8.01,9.68,1.832,1.465,9.86,-4,0,0
"2014-01-10 18:44:00",3126641,7.969,9.68,1.83,1.463,9.85,-4,0,0
"2014-01-10 18:45:00",3126642,7.968,9.68,1.831,1.465,9.86,-4,0,0
"2014-01-10 18:46:00",3126643,7.931,9.68,1.832,1.465,9.86,-4,0,0
"2014-01-10 18:47:00",3126644,7.811,9.68,1.831,1.464,9.86,-4,0,0
"2014-01-10 18:48:00",3126645,7.649,9.68,1.831,1.465,9.86,-4,0,0
"2014-01-10 18:49:00",3126646,7.569,9.68,1.831,1.464,9.86,-4,0,0
"2014-01-10 18:50:00",3126647,7.627,9.69,1.831,1.465,9.86,-4,0,0
"2014-01-10 18:51:00",3126648,7.608,9.69,1.832,1.465,9.86,-4,0,0
"2014-01-10 18:52:00",3126649,7.727,9.69,1.832,1.465,9.86,-4,0,0
"2014-01-10 18:53:00",3126650,7.809,9.69,1.832,1.465,9.86,-4,0,0
"2014-01-10 18:54:00",3126651,7.81,9.69,1.832,1.465,9.86,-4,0,0
"2014-01-10 18:55:00",3126652,7.73,9.69,1.832,1.465,9.86,-4,0,0
"2014-01-10 18:56:00",3126653,7.649,9.69,1.832,1.465,9.86,-4,0,0
"2014-01-10 18:57:00",3126654,7.69,9.69,1.832,1.465,9.86,-4,0,0
"2014-01-10 18:58:00",3126655,7.891,9.69,1.832,1.465,9.86,-4,0,0
"2014-01-10 18:59:00",3126656,7.872,9.69,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:00:00",3126657,7.811,9.69,1.831,1.464,9.86,-4,0,0
"2014-01-10 19:01:00",3126658,7.723,9.69,1.831,1.465,9.86,-4,0,0
"2014-01-10 19:02:00",3126659,7.633,9.69,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:03:00",3126660,7.594,9.7,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:04:00",3126661,7.574,9.7,1.83,1.463,9.85,-4,0,0
"2014-01-10 19:05:00",3126662,7.494,9.7,1.831,1.465,9.86,-4,0,0
"2014-01-10 19:06:00",3126663,7.574,9.72,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:07:00",3126664,7.657,9.72,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:08:00",3126665,7.694,9.72,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:09:00",3126666,7.737,9.72,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:10:00",3126667,7.736,9.72,1.831,1.464,9.86,-4,0,0
"2014-01-10 19:11:00",3126668,7.736,9.72,1.831,1.465,9.86,-4,0,0
"2014-01-10 19:12:00",3126669,7.733,9.7,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:13:00",3126670,7.774,9.72,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:14:00",3126671,7.77,9.72,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:15:00",3126672,7.692,9.72,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:16:00",3126673,7.671,9.72,1.831,1.464,9.86,-4,0,0
"2014-01-10 19:17:00",3126674,7.633,9.72,1.831,1.465,9.86,-4,0,0
"2014-01-10 19:18:00",3126675,7.594,9.73,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:19:00",3126676,7.533,9.72,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:20:00",3126677,7.502,9.72,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:21:00",3126678,7.583,9.72,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:22:00",3126679,7.65,9.72,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:23:00",3126680,7.693,9.72,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:24:00",3126681,7.653,9.72,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:25:00",3126682,7.691,9.72,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:26:00",3126683,7.694,9.72,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:27:00",3126684,7.737,9.73,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:28:00",3126685,7.695,9.72,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:29:00",3126686,7.685,9.72,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:30:00",3126687,7.593,9.72,1.831,1.464,9.86,-4,0,0
"2014-01-10 19:31:00",3126688,7.585,9.73,1.83,1.464,9.86,-4,0,0
"2014-01-10 19:32:00",3126689,7.614,9.72,1.831,1.465,9.86,-4,0,0
"2014-01-10 19:33:00",3126690,7.626,9.73,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:34:00",3126691,7.617,9.73,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:35:00",3126692,7.586,9.73,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:36:00",3126693,7.574,9.73,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:37:00",3126694,7.574,9.72,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:38:00",3126695,7.575,9.73,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:39:00",3126696,7.575,9.73,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:40:00",3126697,7.572,9.72,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:41:00",3126698,7.574,9.73,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:42:00",3126699,7.615,9.74,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:43:00",3126700,7.678,9.73,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:44:00",3126701,7.7,9.73,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:45:00",3126702,7.66,9.73,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:46:00",3126703,7.699,9.74,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:47:00",3126704,7.7,9.75,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:48:00",3126705,7.661,9.77,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:49:00",3126706,7.661,9.77,1.831,1.464,9.86,-4,0,0
"2014-01-10 19:50:00",3126707,7.657,9.76,1.831,1.465,9.86,-4,0,0
"2014-01-10 19:51:00",3126708,7.656,9.75,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:52:00",3126709,7.655,9.74,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:53:00",3126710,7.655,9.74,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:54:00",3126711,7.652,9.75,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:55:00",3126712,7.691,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:56:00",3126713,7.65,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:57:00",3126714,7.61,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:58:00",3126715,7.633,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 19:59:00",3126716,7.613,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:00:00",3126717,7.603,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:01:00",3126718,7.613,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:02:00",3126719,7.57,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:03:00",3126720,7.55,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:04:00",3126721,7.529,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:05:00",3126722,7.55,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:06:00",3126723,7.41,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:07:00",3126724,7.33,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:08:00",3126725,7.269,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:09:00",3126726,7.199,9.77,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:10:00",3126727,7.166,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:11:00",3126728,7.164,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:12:00",3126729,7.248,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:13:00",3126730,7.288,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:14:00",3126731,7.37,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:15:00",3126732,7.412,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:16:00",3126733,7.474,9.77,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:17:00",3126734,7.496,9.77,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:18:00",3126735,7.456,9.77,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:19:00",3126736,7.414,9.77,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:20:00",3126737,7.412,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:21:00",3126738,7.414,9.77,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:22:00",3126739,7.41,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:23:00",3126740,7.371,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:24:00",3126741,7.33,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:25:00",3126742,7.27,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:26:00",3126743,7.249,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:27:00",3126744,7.166,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:28:00",3126745,7.147,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:29:00",3126746,7.126,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:30:00",3126747,7.164,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:31:00",3126748,7.166,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:32:00",3126749,7.206,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:33:00",3126750,7.206,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:34:00",3126751,7.204,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:35:00",3126752,7.206,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:36:00",3126753,7.207,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:37:00",3126754,7.205,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:38:00",3126755,7.285,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:39:00",3126756,7.334,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:40:00",3126757,7.325,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:41:00",3126758,7.348,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:42:00",3126759,7.408,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:43:00",3126760,7.388,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:44:00",3126761,7.326,9.77,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:45:00",3126762,7.329,9.76,1.831,1.464,9.86,-4,0,0
"2014-01-10 20:46:00",3126763,7.369,9.76,1.831,1.465,9.86,-4,0,0
"2014-01-10 20:47:00",3126764,7.379,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:48:00",3126765,7.377,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:49:00",3126766,7.37,9.77,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:50:00",3126767,7.367,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:51:00",3126768,7.366,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:52:00",3126769,7.364,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:53:00",3126770,7.406,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:54:00",3126771,7.405,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:55:00",3126772,7.404,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:56:00",3126773,7.443,9.75,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:57:00",3126774,7.444,9.78,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:58:00",3126775,7.445,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 20:59:00",3126776,7.403,9.77,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:00:00",3126777,7.363,9.77,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:01:00",3126778,7.323,9.78,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:02:00",3126779,7.282,9.79,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:03:00",3126780,7.252,9.79,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:04:00",3126781,7.284,9.79,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:05:00",3126782,7.324,9.78,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:06:00",3126783,7.374,9.78,1.831,1.464,9.86,-4,0,0
"2014-01-10 21:07:00",3126784,7.426,9.78,1.831,1.465,9.86,-4,0,0
"2014-01-10 21:08:00",3126785,7.448,9.77,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:09:00",3126786,7.408,9.77,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:10:00",3126787,7.363,9.79,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:11:00",3126788,7.324,9.79,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:12:00",3126789,7.403,9.77,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:13:00",3126790,7.187,9.78,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:14:00",3126791,7.114,9.79,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:15:00",3126792,7.073,9.78,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:16:00",3126793,7.033,9.76,1.831,1.464,9.86,-4,0,0
"2014-01-10 21:17:00",3126794,6.952,9.78,1.831,1.465,9.86,-4,0,0
"2014-01-10 21:18:00",3126795,6.992,9.75,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:19:00",3126796,7.034,9.77,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:20:00",3126797,7.074,9.78,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:21:00",3126798,7.114,9.78,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:22:00",3126799,7.072,9.79,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:23:00",3126800,7.072,9.77,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:24:00",3126801,7.125,9.78,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:25:00",3126802,7.158,9.78,1.831,1.464,9.86,-4,0,0
"2014-01-10 21:26:00",3126803,7.125,9.79,1.831,1.465,9.86,-4,0,0
"2014-01-10 21:27:00",3126804,7.075,9.79,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:28:00",3126805,7.076,9.78,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:29:00",3126806,7.075,9.77,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:30:00",3126807,7.076,9.78,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:31:00",3126808,6.992,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:32:00",3126809,6.892,9.79,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:33:00",3126810,6.829,9.77,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:34:00",3126811,6.827,9.79,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:35:00",3126812,6.826,9.78,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:36:00",3126813,6.753,9.79,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:37:00",3126814,6.825,9.79,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:38:00",3126815,6.909,9.79,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:39:00",3126816,6.908,9.78,1.831,1.464,9.86,-4,0,0
"2014-01-10 21:40:00",3126817,6.928,9.79,1.831,1.465,9.86,-4,0,0
"2014-01-10 21:41:00",3126818,6.928,9.78,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:42:00",3126819,6.946,9.77,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:43:00",3126820,6.979,9.78,1.831,1.464,9.86,-4,0,0
"2014-01-10 21:44:00",3126821,6.957,9.78,1.831,1.465,9.86,-4,0,0
"2014-01-10 21:45:00",3126822,7.029,9.79,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:46:00",3126823,7.029,9.79,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:47:00",3126824,6.988,9.79,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:48:00",3126825,6.976,9.79,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:49:00",3126826,6.946,9.77,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:50:00",3126827,6.967,9.77,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:51:00",3126828,6.965,9.79,1.831,1.464,9.86,-4,0,0
"2014-01-10 21:52:00",3126829,6.946,9.78,1.831,1.465,9.86,-4,0,0
"2014-01-10 21:53:00",3126830,6.905,9.78,1.832,1.465,9.86,-4,0,0
"2014-01-10 21:54:00",3126831,6.905,9.76,1.831,1.464,9.86,-4,0,0
"2014-01-10 21:55:00",3126832,6.957,9.77,1.831,1.465,9.86,-4,0,0
"2014-01-10 21:56:00",3126833,6.947,9.79,1.831,1.464,9.86,-4,0,0
"2014-01-10 21:57:00",3126834,6.906,9.77,1.831,1.465,9.86,-4,0,0
"2014-01-10 21:58:00",3126835,6.947,9.76,1.831,1.464,9.86,-4,0,0
"2014-01-10 21:59:00",3126836,6.986,9.78,1.831,1.465,9.86,-4,0,0
"2014-01-10 22:00:00",3126837,7.107,9.78,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:01:00",3126838,7.067,9.78,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:02:00",3126839,7.068,9.78,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:03:00",3126840,7.069,9.78,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:04:00",3126841,7.066,9.79,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:05:00",3126842,7.069,9.79,1.831,1.464,9.86,-4,0,0
"2014-01-10 22:06:00",3126843,7.111,9.79,1.831,1.465,9.86,-4,0,0
"2014-01-10 22:07:00",3126844,7.111,9.79,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:08:00",3126845,7.134,9.79,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:09:00",3126846,7.134,9.78,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:10:00",3126847,7.082,9.79,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:11:00",3126848,7.069,9.79,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:12:00",3126849,7.029,9.79,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:13:00",3126850,7.029,9.79,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:14:00",3126851,7.029,9.78,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:15:00",3126852,7.068,9.79,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:16:00",3126853,7.065,9.75,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:17:00",3126854,7.108,9.75,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:18:00",3126855,7.025,9.79,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:19:00",3126856,6.858,9.78,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:20:00",3126857,6.734,9.77,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:21:00",3126858,6.608,9.77,1.831,1.464,9.86,-4,0,0
"2014-01-10 22:22:00",3126859,6.527,9.78,1.83,1.464,9.86,-4,0,0
"2014-01-10 22:23:00",3126860,6.451,9.78,1.831,1.465,9.86,-4,0,0
"2014-01-10 22:24:00",3126861,6.493,9.78,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:25:00",3126862,6.607,9.77,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:26:00",3126863,6.644,9.75,1.831,1.464,9.86,-4,0,0
"2014-01-10 22:27:00",3126864,6.73,9.76,1.831,1.465,9.86,-4,0,0
"2014-01-10 22:28:00",3126865,6.732,9.75,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:29:00",3126866,6.773,9.77,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:30:00",3126867,6.803,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:31:00",3126868,6.834,9.78,1.831,1.464,9.86,-4,0,0
"2014-01-10 22:32:00",3126869,6.895,9.76,1.831,1.465,9.86,-4,0,0
"2014-01-10 22:33:00",3126870,6.893,9.78,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:34:00",3126871,6.939,9.78,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:35:00",3126872,7.062,9.78,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:36:00",3126873,7.043,9.78,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:37:00",3126874,7.001,9.75,1.831,1.464,9.86,-4,0,0
"2014-01-10 22:38:00",3126875,6.929,9.77,1.831,1.465,9.86,-4,0,0
"2014-01-10 22:39:00",3126876,6.817,9.77,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:40:00",3126877,6.733,9.78,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:41:00",3126878,6.651,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:42:00",3126879,6.66,9.75,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:43:00",3126880,6.628,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:44:00",3126881,6.629,9.75,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:45:00",3126882,6.691,9.74,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:46:00",3126883,6.692,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:47:00",3126884,6.691,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:48:00",3126885,6.731,9.75,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:49:00",3126886,6.731,9.74,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:50:00",3126887,6.774,9.75,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:51:00",3126888,6.771,9.76,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:52:00",3126889,6.791,9.75,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:53:00",3126890,6.81,9.75,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:54:00",3126891,6.823,9.74,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:55:00",3126892,6.854,9.74,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:56:00",3126893,6.852,9.74,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:57:00",3126894,6.906,9.74,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:58:00",3126895,6.947,9.74,1.832,1.465,9.86,-4,0,0
"2014-01-10 22:59:00",3126896,6.927,9.74,1.831,1.464,9.86,-4,0,0
"2014-01-10 23:00:00",3126897,6.935,9.74,1.83,1.464,9.86,-4,0,0
"2014-01-10 23:01:00",3126898,6.892,9.75,1.831,1.465,9.86,-4,0,0
"2014-01-10 23:02:00",3126899,6.85,9.75,1.832,1.465,9.86,-4,0,0
"2014-01-10 23:03:00",3126900,6.811,9.75,1.832,1.465,9.86,-4,0,0
"2014-01-10 23:04:00",3126901,6.768,9.75,1.832,1.465,9.86,-4,0,0
"2014-01-10 23:05:00",3126902,6.771,9.75,1.832,1.465,9.86,-4,0,0
"2014-01-10 23:06:00",3126903,6.773,9.74,1.832,1.465,9.86,-4,0,0
"2014-01-10 23:07:00",3126904,6.814,9.74,1.831,1.464,9.86,-4,0,0
"2014-01-10 23:08:00",3126905,6.815,9.74,1.831,1.465,9.86,-4,0,0
"2014-01-10 23:09:00",3126906,6.813,9.74,1.832,1.465,9.86,-4,0,0
"2014-01-10 23:10:00",3126907,6.796,9.75,1.832,1.465,9.86,-4,0,0
"2014-01-10 23:11:00",3126908,6.722,9.74,1.832,1.465,9.86,-4,0,0
"2014-01-10 23:12:00",3126909,6.646,9.74,1.831,1.464,9.86,-4,0,0
"2014-01-10 23:13:00",3126910,6.646,9.74,1.831,1.465,9.86,-4,0,0
"2014-01-10 23:14:00",3126911,6.688,9.74,1.831,1.464,9.86,-4,0,0
"2014-01-10 23:15:00",3126912,6.727,9.74,1.831,1.465,9.86,-4,0,0
"2014-01-10 23:16:00",3126913,6.726,9.74,1.832,1.465,9.86,-4,0,0
"2014-01-10 23:17:00",3126914,6.766,9.74,1.832,1.465,9.86,-4,0,0
"2014-01-10 23:18:00",3126915,6.768,9.74,1.832,1.465,9.86,-4,0,0
"2014-01-10 23:19:00",3126916,6.725,9.74,1.832,1.465,9.86,-4,0,0
"2014-01-10 23:20:00",3126917,6.807,9.74,1.832,1.465,9.86,-4,0,0
"2014-01-10 23:21:00",3126918,6.901,9.74,1.831,1.464,9.86,-4,0,0
"2014-01-10 23:22:00",3126919,6.89,9.74,1.831,1.465,9.86,-4,0,0
"2014-01-10 23:23:00",3126920,6.809,9.74,1.832,1.465,9.86,-4,0,0
"2014-01-10 23:24:00",3126921,6.682,9.74,1.83,1.463,9.85,-4,0,0
"2014-01-10 23:25:00",3126922,6.597,9.74,1.831,1.465,9.86,-4,0,0
"2014-01-10 23:26:00",3126923,6.558,9.74,1.832,1.465,9.86,-4,0,0
"2014-01-10 23:27:00",3126924,6.452,9.74,1.832,1.465,9.86,-4,0,0
"2014-01-10 23:28:00",3126925,6.371,9.74,1.831,1.464,9.86,-4,0,0
"2014-01-10 23:29:00",3126926,6.306,9.74,1.831,1.465,9.86,-4,0,0
"2014-01-10 23:30:00",3126927,6.39,9.74,1.832,1.465,9.86,-4,0,0
"2014-01-10 23:31:00",3126928,6.475,9.74,1.832,1.465,9.86,-4,0,0
"2014-01-10 23:32:00",3126929,6.541,9.74,1.832,1.465,9.86,-4,0,0
"2014-01-10 23:33:00",3126930,6.602,9.74,1.832,1.465,9.86,-4,0,0
"2014-01-10 23:34:00",3126931,6.58,9.74,1.831,1.464,9.86,-4,0,0
"2014-01-10 23:35:00",3126932,6.581,9.74,1.83,1.464,9.86,-4,0,0
"2014-01-10 23:36:00",3126933,6.578,9.74,1.831,1.465,9.86,-4,0,0
"2014-01-10 23:37:00",3126934,6.621,9.74,1.831,1.464,9.86,-4,0,0
"2014-01-10 23:38:00",3126935,6.639,9.74,1.831,1.465,9.86,-4,0,0
"2014-01-10 23:39:00",3126936,6.713,9.74,1.831,1.464,9.86,-4,0,0
"2014-01-10 23:40:00",3126937,6.788,9.74,1.831,1.465,9.86,-4,0,0
"2014-01-10 23:41:00",3126938,6.768,9.74,1.831,1.464,9.86,-4,0,0
"2014-01-10 23:42:00",3126939,6.724,9.74,1.829,1.463,9.85,-4,0,0
"2014-01-10 23:43:00",3126940,6.663,9.74,1.831,1.465,9.86,-4,0,0
"2014-01-10 23:44:00",3126941,6.483,9.74,1.832,1.465,9.86,-4,0,0
"2014-01-10 23:45:00",3126942,6.398,9.73,1.832,1.465,9.86,-4,0,0
"2014-01-10 23:46:00",3126943,6.303,9.73,1.832,1.465,9.86,-4,0,0
"2014-01-10 23:47:00",3126944,6.221,9.74,1.832,1.465,9.86,-4,0,0
"2014-01-10 23:48:00",3126945,6.219,9.73,1.831,1.464,9.86,-4,0,0
"2014-01-10 23:49:00",3126946,6.219,9.73,1.831,1.465,9.86,-4,0,0
"2014-01-10 23:50:00",3126947,6.136,9.74,1.832,1.465,9.86,-4,0,0
"2014-01-10 23:51:00",3126948,6.135,9.73,1.832,1.465,9.86,-4,0,0
"2014-01-10 23:52:00",3126949,6.155,9.73,1.832,1.465,9.86,-4,0,0
"2014-01-10 23:53:00",3126950,6.113,9.73,1.832,1.465,9.86,-4,0,0
"2014-01-10 23:54:00",3126951,6.091,9.73,1.832,1.465,9.86,-4,0,0
"2014-01-10 23:55:00",3126952,6.112,9.73,1.832,1.465,9.86,-4,0,0
"2014-01-10 23:56:00",3126953,6.175,9.73,1.831,1.464,9.86,-4,0,0
"2014-01-10 23:57:00",3126954,6.154,9.73,1.83,1.464,9.86,-4,0,0
"2014-01-10 23:58:00",3126955,6.133,9.73,1.831,1.465,9.86,-4,0,0
"2014-01-10 23:59:00",3126956,6.217,9.73,1.831,1.464,9.86,-4,0,0
"2014-01-11 00:00:00",3126957,6.198,9.73,1.83,1.464,9.86,-4,0,0
"2014-01-11 00:01:00",3126958,6.136,9.74,1.831,1.465,9.86,-4,0,0
"2014-01-11 00:02:00",3126959,6.05,9.73,1.831,1.464,9.86,-4,0,0
"2014-01-11 00:03:00",3126960,6.115,9.74,1.831,1.465,9.86,-4,0,0
"2014-01-11 00:04:00",3126961,6.093,9.73,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:05:00",3126962,5.965,9.73,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:06:00",3126963,5.88,9.73,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:07:00",3126964,5.762,9.73,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:08:00",3126965,5.687,9.72,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:09:00",3126966,5.623,9.71,1.831,1.464,9.86,-4,0,0
"2014-01-11 00:10:00",3126967,5.603,9.71,1.83,1.464,9.86,-4,0,0
"2014-01-11 00:11:00",3126968,5.581,9.7,1.831,1.465,9.86,-4,0,0
"2014-01-11 00:12:00",3126969,5.495,9.7,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:13:00",3126970,5.486,9.71,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:14:00",3126971,5.454,9.71,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:15:00",3126972,5.411,9.7,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:16:00",3126973,5.334,9.7,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:17:00",3126974,5.366,9.7,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:18:00",3126975,5.344,9.7,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:19:00",3126976,5.365,9.7,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:20:00",3126977,5.419,9.69,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:21:00",3126978,5.41,9.7,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:22:00",3126979,5.431,9.7,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:23:00",3126980,5.452,9.69,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:24:00",3126981,5.454,9.7,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:25:00",3126982,5.453,9.7,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:26:00",3126983,5.452,9.7,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:27:00",3126984,5.366,9.69,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:28:00",3126985,5.365,9.69,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:29:00",3126986,5.365,9.69,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:30:00",3126987,5.365,9.69,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:31:00",3126988,5.365,9.69,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:32:00",3126989,5.365,9.69,1.831,1.464,9.86,-4,0,0
"2014-01-11 00:33:00",3126990,5.322,9.69,1.831,1.465,9.86,-4,0,0
"2014-01-11 00:34:00",3126991,5.278,9.69,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:35:00",3126992,5.259,9.7,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:36:00",3126993,5.236,9.69,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:37:00",3126994,5.225,9.69,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:38:00",3126995,5.171,9.69,1.831,1.464,9.86,-4,0,0
"2014-01-11 00:39:00",3126996,5.105,9.69,1.831,1.465,9.86,-4,0,0
"2014-01-11 00:40:00",3126997,5.018,9.68,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:41:00",3126998,4.964,9.69,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:42:00",3126999,4.909,9.68,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:43:00",3127000,4.931,9.67,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:44:00",3127001,5.018,9.68,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:45:00",3127002,5.213,9.67,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:46:00",3127003,5.332,9.69,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:47:00",3127004,5.494,9.66,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:48:00",3127005,5.625,9.67,1.831,1.464,9.86,-4,0,0
"2014-01-11 00:49:00",3127006,5.71,9.67,1.83,1.464,9.86,-4,0,0
"2014-01-11 00:50:00",3127007,5.72,9.67,1.831,1.465,9.86,-4,0,0
"2014-01-11 00:51:00",3127008,5.698,9.67,1.832,1.465,9.86,-4,0,0
"2014-01-11 00:52:00",3127009,5.644,9.67,1.831,1.464,9.86,-4,0,0
"2014-01-11 00:53:00",3127010,5.711,9.67,1.831,1.465,9.86,-4,0,0
"2014-01-11 00:54:00",3127011,5.712,9.67,1.831,1.464,9.86,-4,0,0
"2014-01-11 00:55:00",3127012,5.583,9.67,1.83,1.464,9.86,-4,0,0
"2014-01-11 00:56:00",3127013,5.431,9.67,1.831,1.465,9.86,-4,0,0
"2014-01-11 00:57:00",3127014,5.366,9.66,1.831,1.464,9.86,-4,0,0
"2014-01-11 00:58:00",3127015,5.344,9.67,1.829,1.463,9.85,-4,0,0
"2014-01-11 00:59:00",3127016,5.365,9.67,1.831,1.465,9.86,-4,0,0
"2014-01-11 01:00:00",3127017,5.451,9.66,1.831,1.464,9.86,-4,0,0
"2014-01-11 01:01:00",3127018,5.451,9.67,1.83,1.464,9.86,-4,0,0
"2014-01-11 01:02:00",3127019,5.408,9.66,1.83,1.464,9.86,-4,0,0
"2014-01-11 01:03:00",3127020,5.453,9.66,1.831,1.465,9.86,-4,0,0
"2014-01-11 01:04:00",3127021,5.549,9.66,1.832,1.465,9.86,-4,0,0
"2014-01-11 01:05:00",3127022,5.581,9.66,1.831,1.464,9.86,-4,0,0
"2014-01-11 01:06:00",3127023,5.58,9.66,1.831,1.465,9.86,-4,0,0
"2014-01-11 01:07:00",3127024,5.559,9.66,1.83,1.463,9.85,-4,0,0
"2014-01-11 01:08:00",3127025,5.537,9.66,1.829,1.463,9.85,-4,0,0
"2014-01-11 01:09:00",3127026,5.515,9.66,1.831,1.465,9.86,-4,0,0
"2014-01-11 01:10:00",3127027,5.429,9.66,1.83,1.464,9.86,-4,0,0
"2014-01-11 01:11:00",3127028,5.321,9.66,1.83,1.464,9.86,-4,0,0
"2014-01-11 01:12:00",3127029,5.246,9.66,1.831,1.465,9.86,-4,0,0
"2014-01-11 01:13:00",3127030,5.235,9.66,1.832,1.465,9.86,-4,0,0
"2014-01-11 01:14:00",3127031,5.151,9.66,1.832,1.465,9.86,-4,0,0
"2014-01-11 01:15:00",3127032,5.063,9.66,1.831,1.464,9.86,-4,0,0
"2014-01-11 01:16:00",3127033,4.888,9.65,1.831,1.465,9.86,-4,0,0
"2014-01-11 01:17:00",3127034,4.756,9.66,1.831,1.464,9.86,-4,0,0
"2014-01-11 01:18:00",3127035,4.734,9.65,1.831,1.465,9.86,-4,0,0
"2014-01-11 01:19:00",3127036,4.756,9.65,1.832,1.465,9.86,-4,0,0
"2014-01-11 01:20:00",3127037,4.843,9.65,1.831,1.464,9.86,-4,0,0
"2014-01-11 01:21:00",3127038,4.887,9.65,1.831,1.465,9.86,-4,0,0
"2014-01-11 01:22:00",3127039,4.931,9.65,1.832,1.465,9.86,-4,0,0
"2014-01-11 01:23:00",3127040,4.931,9.65,1.832,1.465,9.86,-4,0,0
"2014-01-11 01:24:00",3127041,4.931,9.65,1.832,1.465,9.86,-4,0,0
"2014-01-11 01:25:00",3127042,4.974,9.64,1.832,1.465,9.86,-4,0,0
"2014-01-11 01:26:00",3127043,4.974,9.64,1.831,1.464,9.86,-4,0,0
"2014-01-11 01:27:00",3127044,4.974,9.63,1.831,1.465,9.86,-4,0,0
"2014-01-11 01:28:00",3127045,4.931,9.62,1.831,1.464,9.86,-4,0,0
"2014-01-11 01:29:00",3127046,5.018,9.62,1.831,1.465,9.86,-4,0,0
"2014-01-11 01:30:00",3127047,5.018,9.62,1.831,1.464,9.86,-4,0,0
"2014-01-11 01:31:00",3127048,4.974,9.63,1.831,1.465,9.86,-4,0,0
"2014-01-11 01:32:00",3127049,4.974,9.62,1.832,1.465,9.86,-4,0,0
"2014-01-11 01:33:00",3127050,4.887,9.62,1.832,1.465,9.86,-4,0,0
"2014-01-11 01:34:00",3127051,4.777,9.62,1.832,1.465,9.86,-4,0,0
"2014-01-11 01:35:00",3127052,4.712,9.62,1.831,1.464,9.86,-4,0,0
"2014-01-11 01:36:00",3127053,4.635,9.62,1.831,1.465,9.86,-4,0,0
"2014-01-11 01:37:00",3127054,4.58,9.62,1.83,1.463,9.85,-4,0,0
"2014-01-11 01:38:00",3127055,4.458,9.62,1.831,1.465,9.86,-4,0,0
"2014-01-11 01:39:00",3127056,4.403,9.62,1.832,1.465,9.86,-4,0,0
"2014-01-11 01:40:00",3127057,4.403,9.62,1.832,1.465,9.86,-4,0,0
"2014-01-11 01:41:00",3127058,4.524,9.62,1.831,1.464,9.86,-4,0,0
"2014-01-11 01:42:00",3127059,4.668,9.62,1.831,1.465,9.86,-4,0,0
"2014-01-11 01:43:00",3127060,4.799,9.61,1.832,1.465,9.86,-4,0,0
"2014-01-11 01:44:00",3127061,4.843,9.61,1.832,1.465,9.86,-4,0,0
"2014-01-11 01:45:00",3127062,4.843,9.62,1.832,1.466,9.86,-4,0,0
"2014-01-11 01:46:00",3127063,4.854,9.61,1.832,1.466,9.86,-4,0,0
"2014-01-11 01:47:00",3127064,4.821,9.61,1.832,1.466,9.86,-4,0,0
"2014-01-11 01:48:00",3127065,4.799,9.61,1.832,1.466,9.86,-4,0,0
"2014-01-11 01:49:00",3127066,4.734,9.61,1.831,1.464,9.86,-4,0,0
"2014-01-11 01:50:00",3127067,4.756,9.62,1.831,1.465,9.86,-4,0,0
"2014-01-11 01:51:00",3127068,4.887,9.61,1.831,1.464,9.86,-4,0,0
"2014-01-11 01:52:00",3127069,4.974,9.6,1.831,1.465,9.86,-4,0,0
"2014-01-11 01:53:00",3127070,5.061,9.6,1.832,1.465,9.86,-4,0,0
"2014-01-11 01:54:00",3127071,5.192,9.6,1.832,1.465,9.86,-4,0,0
"2014-01-11 01:55:00",3127072,5.235,9.59,1.831,1.464,9.86,-4,0,0
"2014-01-11 01:56:00",3127073,5.192,9.59,1.83,1.464,9.86,-4,0,0
"2014-01-11 01:57:00",3127074,5.17,9.58,1.829,1.463,9.85,-4,0,0
"2014-01-11 01:58:00",3127075,5.235,9.58,1.83,1.464,9.86,-4,0,0
"2014-01-11 01:59:00",3127076,5.267,9.59,1.831,1.465,9.86,-4,0,0
"2014-01-11 02:00:00",3127077,5.289,9.58,1.832,1.465,9.86,-4,0,0
"2014-01-11 02:01:00",3127078,5.332,9.58,1.832,1.465,9.86,-4,0,0
"2014-01-11 02:02:00",3127079,5.365,9.58,1.831,1.465,9.86,-4,0,0
"2014-01-11 02:03:00",3127080,5.332,9.58,1.83,1.464,9.86,-4,0,0
"2014-01-11 02:04:00",3127081,5.291,9.58,1.831,1.465,9.86,-4,0,0
"2014-01-11 02:05:00",3127082,5.323,9.58,1.831,1.464,9.86,-4,0,0
"2014-01-11 02:06:00",3127083,5.279,9.58,1.83,1.464,9.86,-4,0,0
"2014-01-11 02:07:00",3127084,5.257,9.58,1.831,1.465,9.86,-4,0,0
"2014-01-11 02:08:00",3127085,5.235,9.58,1.832,1.465,9.86,-4,0,0
"2014-01-11 02:09:00",3127086,5.235,9.58,1.832,1.465,9.86,-4,0,0
"2014-01-11 02:10:00",3127087,5.083,9.58,1.832,1.465,9.86,-4,0,0
"2014-01-11 02:11:00",3127088,4.931,9.58,1.832,1.466,9.86,-4,0,0
"2014-01-11 02:12:00",3127089,4.799,9.58,1.832,1.466,9.86,-4,0,0
"2014-01-11 02:13:00",3127090,4.756,9.58,1.831,1.465,9.86,-4,0,0
"2014-01-11 02:14:00",3127091,4.668,9.58,1.832,1.465,9.86,-4,0,0
"2014-01-11 02:15:00",3127092,4.646,9.58,1.831,1.464,9.86,-4,0,0
"2014-01-11 02:16:00",3127093,4.668,9.58,1.832,1.465,9.86,-4,0,0
"2014-01-11 02:17:00",3127094,4.712,9.58,1.832,1.466,9.86,-4,0,0
"2014-01-11 02:18:00",3127095,4.668,9.58,1.832,1.466,9.86,-4,0,0
"2014-01-11 02:19:00",3127096,4.635,9.57,1.832,1.466,9.86,-4,0,0
"2014-01-11 02:20:00",3127097,4.624,9.56,1.831,1.464,9.86,-4,0,0
"2014-01-11 02:21:00",3127098,4.635,9.56,1.831,1.465,9.86,-4,0,0
"2014-01-11 02:22:00",3127099,4.668,9.56,1.832,1.465,9.86,-4,0,0
"2014-01-11 02:23:00",3127100,4.668,9.56,1.832,1.465,9.86,-4,0,0
"2014-01-11 02:24:00",3127101,4.668,9.56,1.831,1.464,9.86,-4,0,0
"2014-01-11 02:25:00",3127102,4.668,9.55,1.831,1.465,9.86,-4,0,0
"2014-01-11 02:26:00",3127103,4.712,9.54,1.831,1.465,9.86,-4,0,0
"2014-01-11 02:27:00",3127104,4.723,9.54,1.831,1.464,9.86,-4,0,0
"2014-01-11 02:28:00",3127105,4.701,9.55,1.831,1.465,9.86,-4,0,0
"2014-01-11 02:29:00",3127106,4.624,9.54,1.83,1.463,9.85,-4,0,0
"2014-01-11 02:30:00",3127107,4.58,9.54,1.831,1.465,9.86,-4,0,0
"2014-01-11 02:31:00",3127108,4.513,9.54,1.831,1.464,9.86,-4,0,0
"2014-01-11 02:32:00",3127109,4.447,9.54,1.83,1.464,9.86,-4,0,0
"2014-01-11 02:33:00",3127110,4.403,9.54,1.831,1.465,9.86,-4,0,0
"2014-01-11 02:34:00",3127111,4.358,9.54,1.831,1.464,9.86,-4,0,0
"2014-01-11 02:35:00",3127112,4.381,9.54,1.831,1.465,9.86,-4,0,0
"2014-01-11 02:36:00",3127113,4.491,9.54,1.831,1.464,9.86,-4,0,0
"2014-01-11 02:37:00",3127114,4.58,9.54,1.831,1.465,9.86,-4,0,0
"2014-01-11 02:38:00",3127115,4.668,9.53,1.832,1.465,9.86,-4,0,0
"2014-01-11 02:39:00",3127116,4.712,9.53,1.832,1.465,9.86,-4,0,0
"2014-01-11 02:40:00",3127117,4.668,9.53,1.832,1.465,9.86,-4,0,0
"2014-01-11 02:41:00",3127118,4.624,9.54,1.83,1.463,9.85,-4,0,0
"2014-01-11 02:42:00",3127119,4.624,9.53,1.829,1.463,9.85,-4,0,0
"2014-01-11 02:43:00",3127120,4.558,9.53,1.83,1.464,9.86,-4,0,0
"2014-01-11 02:44:00",3127121,4.558,9.53,1.831,1.465,9.86,-4,0,0
"2014-01-11 02:45:00",3127122,4.613,9.54,1.831,1.464,9.86,-4,0,0
"2014-01-11 02:46:00",3127123,4.624,9.53,1.831,1.465,9.86,-4,0,0
"2014-01-11 02:47:00",3127124,4.624,9.53,1.831,1.464,9.86,-4,0,0
"2014-01-11 02:48:00",3127125,4.591,9.53,1.831,1.465,9.86,-4,0,0
"2014-01-11 02:49:00",3127126,4.491,9.52,1.83,1.463,9.85,-4,0,0
"2014-01-11 02:50:00",3127127,4.624,9.52,1.83,1.464,9.86,-4,0,0
"2014-01-11 02:51:00",3127128,4.756,9.51,1.831,1.465,9.86,-4,0,0
"2014-01-11 02:52:00",3127129,4.843,9.52,1.83,1.463,9.85,-4,0,0
"2014-01-11 02:53:00",3127130,4.821,9.52,1.83,1.464,9.86,-4,0,0
"2014-01-11 02:54:00",3127131,4.974,9.51,1.831,1.465,9.86,-4,0,0
"2014-01-11 02:55:00",3127132,5.105,9.51,1.831,1.464,9.86,-4,0,0
"2014-01-11 02:56:00",3127133,5.192,9.51,1.829,1.463,9.85,-4,0,0
"2014-01-11 02:57:00",3127134,5.235,9.51,1.829,1.463,9.85,-4,0,0
"2014-01-11 02:58:00",3127135,5.192,9.5,1.829,1.463,9.85,-4,0,0
"2014-01-11 02:59:00",3127136,5.159,9.5,1.83,1.464,9.86,-4,0,0
"2014-01-11 03:00:00",3127137,5.148,9.5,1.829,1.463,9.85,-4,0,0
"2014-01-11 03:01:00",3127138,5.105,9.5,1.83,1.464,9.86,-4,0,0
"2014-01-11 03:02:00",3127139,5.061,9.5,1.831,1.465,9.86,-4,0,0
"2014-01-11 03:03:00",3127140,4.963,9.5,1.83,1.463,9.85,-4,0,0
"2014-01-11 03:04:00",3127141,5.018,9.5,1.83,1.464,9.86,-4,0,0
"2014-01-11 03:05:00",3127142,5.105,9.5,1.831,1.465,9.86,-4,0,0
"2014-01-11 03:06:00",3127143,5.116,9.5,1.832,1.466,9.86,-4,0,0
"2014-01-11 03:07:00",3127144,5.105,9.5,1.831,1.465,9.86,-4,0,0
"2014-01-11 03:08:00",3127145,5.116,9.5,1.831,1.464,9.86,-4,0,0
"2014-01-11 03:09:00",3127146,5.148,9.5,1.831,1.464,9.86,-4,0,0
"2014-01-11 03:10:00",3127147,5.105,9.5,1.829,1.463,9.85,-4,0,0
"2014-01-11 03:11:00",3127148,4.974,9.5,1.831,1.465,9.86,-4,0,0
"2014-01-11 03:12:00",3127149,4.876,9.5,1.831,1.464,9.86,-4,0,0
"2014-01-11 03:13:00",3127150,4.777,9.5,1.83,1.464,9.86,-4,0,0
"2014-01-11 03:14:00",3127151,4.81,9.5,1.83,1.464,9.86,-4,0,0
"2014-01-11 03:15:00",3127152,4.931,9.5,1.829,1.463,9.85,-4,0,0
"2014-01-11 03:16:00",3127153,4.799,9.5,1.83,1.464,9.86,-4,0,0
"2014-01-11 03:17:00",3127154,4.646,9.5,1.829,1.463,9.85,-4,0,0
"2014-01-11 03:18:00",3127155,4.535,9.5,1.831,1.465,9.86,-4,0,0
"2014-01-11 03:19:00",3127156,4.447,9.5,1.83,1.464,9.85,-4,0,0
"2014-01-11 03:20:00",3127157,4.58,9.49,1.83,1.464,9.86,-4,0,0
"2014-01-11 03:21:00",3127158,4.646,9.47,1.83,1.464,9.86,-4,0,0
"2014-01-11 03:22:00",3127159,4.668,9.48,1.83,1.464,9.86,-4,0,0
"2014-01-11 03:23:00",3127160,4.668,9.47,1.829,1.463,9.85,-4,0,0
"2014-01-11 03:24:00",3127161,4.624,9.47,1.831,1.465,9.86,-4,0,0
"2014-01-11 03:25:00",3127162,4.58,9.47,1.83,1.463,9.85,-4,0,0
"2014-01-11 03:26:00",3127163,4.58,9.46,1.83,1.464,9.86,-4,0,0
"2014-01-11 03:27:00",3127164,4.535,9.46,1.83,1.464,9.86,-4,0,0
"2014-01-11 03:28:00",3127165,4.513,9.46,1.831,1.465,9.86,-4,0,0
"2014-01-11 03:29:00",3127166,4.491,9.46,1.831,1.464,9.86,-4,0,0
"2014-01-11 03:30:00",3127167,4.447,9.46,1.83,1.464,9.86,-4,0,0
"2014-01-11 03:31:00",3127168,4.358,9.46,1.83,1.464,9.86,-4,0,0
"2014-01-11 03:32:00",3127169,4.336,9.46,1.831,1.465,9.86,-4,0,0
"2014-01-11 03:33:00",3127170,4.314,9.46,1.831,1.464,9.86,-4,0,0
"2014-01-11 03:34:00",3127171,4.269,9.46,1.831,1.465,9.86,-4,0,0
"2014-01-11 03:35:00",3127172,4.269,9.46,1.831,1.465,9.86,-4,0,0
"2014-01-11 03:36:00",3127173,4.269,9.46,1.829,1.463,9.85,-4,0,0
"2014-01-11 03:37:00",3127174,4.314,9.45,1.831,1.465,9.86,-4,0,0
"2014-01-11 03:38:00",3127175,4.358,9.46,1.831,1.464,9.86,-4,0,0
"2014-01-11 03:39:00",3127176,4.358,9.45,1.832,1.465,9.86,-4,0,0
"2014-01-11 03:40:00",3127177,4.314,9.46,1.832,1.466,9.86,-4,0,0
"2014-01-11 03:41:00",3127178,4.269,9.46,1.83,1.464,9.85,-4,0,0
"2014-01-11 03:42:00",3127179,4.269,9.46,1.831,1.465,9.86,-4,0,0
"2014-01-11 03:43:00",3127180,4.314,9.46,1.83,1.463,9.85,-4,0,0
"2014-01-11 03:44:00",3127181,4.381,9.46,1.831,1.465,9.86,-4,0,0
"2014-01-11 03:45:00",3127182,4.392,9.44,1.832,1.465,9.86,-4,0,0
"2014-01-11 03:46:00",3127183,4.381,9.44,1.83,1.464,9.85,-4,0,0
"2014-01-11 03:47:00",3127184,4.447,9.44,1.829,1.463,9.85,-4,0,0
"2014-01-11 03:48:00",3127185,4.447,9.43,1.83,1.464,9.86,-4,0,0
"2014-01-11 03:49:00",3127186,4.447,9.43,1.83,1.464,9.86,-4,0,0
"2014-01-11 03:50:00",3127187,4.447,9.42,1.831,1.465,9.86,-4,0,0
"2014-01-11 03:51:00",3127188,4.447,9.42,1.832,1.466,9.86,-4,0,0
"2014-01-11 03:52:00",3127189,4.447,9.42,1.832,1.466,9.86,-4,0,0
"2014-01-11 03:53:00",3127190,4.447,9.42,1.832,1.466,9.86,-4,0,0
"2014-01-11 03:54:00",3127191,4.314,9.42,1.832,1.466,9.86,-4,0,0
"2014-01-11 03:55:00",3127192,4.136,9.42,1.832,1.466,9.86,-4,0,0
"2014-01-11 03:56:00",3127193,4.136,9.42,1.832,1.466,9.86,-4,0,0
"2014-01-11 03:57:00",3127194,4.18,9.42,1.831,1.465,9.86,-4,0,0
"2014-01-11 03:58:00",3127195,4.269,9.42,1.832,1.465,9.86,-4,0,0
"2014-01-11 03:59:00",3127196,4.447,9.42,1.831,1.465,9.86,-4,0,0
"2014-01-11 04:00:00",3127197,4.668,9.42,1.831,1.464,9.86,-4,0,0
"2014-01-11 04:01:00",3127198,4.821,9.42,1.832,1.465,9.86,-4,0,0
"2014-01-11 04:02:00",3127199,4.887,9.42,1.832,1.466,9.86,-4,0,0
"2014-01-11 04:03:00",3127200,4.931,9.42,1.831,1.465,9.86,-4,0,0
"2014-01-11 04:04:00",3127201,4.909,9.42,1.83,1.463,9.85,-4,0,0
"2014-01-11 04:05:00",3127202,4.974,9.42,1.831,1.465,9.86,-4,0,0
"2014-01-11 04:06:00",3127203,5.072,9.42,1.831,1.464,9.86,-4,0,0
"2014-01-11 04:07:00",3127204,5.181,9.42,1.829,1.463,9.85,-4,0,0
"2014-01-11 04:08:00",3127205,5.257,9.41,1.829,1.463,9.85,-4,0,0
"2014-01-11 04:09:00",3127206,5.257,9.41,1.829,1.463,9.85,-4,0,0
"2014-01-11 04:10:00",3127207,5.192,9.4,1.83,1.464,9.86,-4,0,0
"2014-01-11 04:11:00",3127208,5.17,9.41,1.829,1.463,9.85,-4,0,0
"2014-01-11 04:12:00",3127209,5.105,9.39,1.83,1.464,9.86,-4,0,0
"2014-01-11 04:13:00",3127210,5.061,9.4,1.83,1.464,9.86,-4,0,0
"2014-01-11 04:14:00",3127211,5.061,9.4,1.83,1.464,9.86,-4,0,0
"2014-01-11 04:15:00",3127212,4.974,9.39,1.829,1.463,9.85,-4,0,0
"2014-01-11 04:16:00",3127213,4.756,9.4,1.83,1.464,9.86,-4,0,0
"2014-01-11 04:17:00",3127214,4.535,9.38,1.83,1.464,9.86,-4,0,0
"2014-01-11 04:18:00",3127215,4.314,9.38,1.831,1.465,9.86,-4,0,0
"2014-01-11 04:19:00",3127216,4.136,9.38,1.83,1.464,9.85,-4,0,0
"2014-01-11 04:20:00",3127217,4.091,9.38,1.83,1.464,9.86,-4,0,0
"2014-01-11 04:21:00",3127218,4.091,9.38,1.831,1.464,9.86,-4,0,0
"2014-01-11 04:22:00",3127219,4.125,9.38,1.832,1.465,9.86,-4,0,0
"2014-01-11 04:23:00",3127220,4.091,9.38,1.831,1.465,9.86,-4,0,0
"2014-01-11 04:24:00",3127221,4.203,9.38,1.831,1.465,9.86,-4,0,0
"2014-01-11 04:25:00",3127222,4.314,9.38,1.832,1.465,9.86,-4,0,0
"2014-01-11 04:26:00",3127223,4.314,9.38,1.832,1.466,9.86,-4,0,0
"2014-01-11 04:27:00",3127224,4.269,9.38,1.831,1.465,9.86,-4,0,0
"2014-01-11 04:28:00",3127225,4.236,9.38,1.832,1.465,9.86,-4,0,0
"2014-01-11 04:29:00",3127226,4.214,9.38,1.83,1.464,9.85,-4,0,0
"2014-01-11 04:30:00",3127227,4.136,9.38,1.83,1.464,9.86,-4,0,0
"2014-01-11 04:31:00",3127228,4.091,9.38,1.831,1.464,9.86,-4,0,0
"2014-01-11 04:32:00",3127229,4.046,9.38,1.831,1.465,9.86,-4,0,0
"2014-01-11 04:33:00",3127230,4.046,9.38,1.832,1.466,9.86,-4,0,0
"2014-01-11 04:34:00",3127231,4.046,9.38,1.831,1.465,9.86,-4,0,0
"2014-01-11 04:35:00",3127232,4.046,9.38,1.831,1.464,9.86,-4,0,0
"2014-01-11 04:36:00",3127233,4.046,9.38,1.831,1.464,9.86,-4,0,0
"2014-01-11 04:37:00",3127234,4.046,9.38,1.83,1.464,9.86,-4,0,0
"2014-01-11 04:38:00",3127235,4.046,9.38,1.829,1.463,9.85,-4,0,0
"2014-01-11 04:39:00",3127236,4.046,9.37,1.83,1.464,9.86,-4,0,0
"2014-01-11 04:40:00",3127237,4.001,9.37,1.831,1.465,9.86,-4,0,0
"2014-01-11 04:41:00",3127238,3.957,9.36,1.83,1.463,9.85,-4,0,0
"2014-01-11 04:42:00",3127239,3.957,9.36,1.831,1.465,9.86,-4,0,0
"2014-01-11 04:43:00",3127240,4.001,9.36,1.831,1.465,9.86,-4,0,0
"2014-01-11 04:44:00",3127241,3.923,9.36,1.831,1.465,9.86,-4,0,0
"2014-01-11 04:45:00",3127242,3.912,9.35,1.831,1.465,9.86,-4,0,0
"2014-01-11 04:46:00",3127243,3.923,9.35,1.832,1.466,9.87,-4,0,0
"2014-01-11 04:47:00",3127244,3.957,9.35,1.832,1.465,9.86,-4,0,0
"2014-01-11 04:48:00",3127245,3.957,9.35,1.831,1.465,9.86,-4,0,0
"2014-01-11 04:49:00",3127246,3.957,9.35,1.83,1.464,9.85,-4,0,0
"2014-01-11 04:50:00",3127247,4.046,9.35,1.832,1.466,9.86,-4,0,0
"2014-01-11 04:51:00",3127248,4.091,9.35,1.831,1.465,9.86,-4,0,0
"2014-01-11 04:52:00",3127249,4.091,9.35,1.83,1.464,9.85,-4,0,0
"2014-01-11 04:53:00",3127250,4.069,9.35,1.831,1.465,9.86,-4,0,0
"2014-01-11 04:54:00",3127251,4.001,9.35,1.831,1.465,9.86,-4,0,0
"2014-01-11 04:55:00",3127252,3.957,9.35,1.83,1.464,9.85,-4,0,0
"2014-01-11 04:56:00",3127253,4.091,9.35,1.83,1.464,9.86,-4,0,0
"2014-01-11 04:57:00",3127254,4.191,9.35,1.831,1.465,9.86,-4,0,0
"2014-01-11 04:58:00",3127255,4.225,9.35,1.832,1.466,9.86,-4,0,0
"2014-01-11 04:59:00",3127256,4.269,9.35,1.831,1.465,9.86,-4,0,0
"2014-01-11 05:00:00",3127257,4.358,9.35,1.832,1.466,9.86,-4,0,0
"2014-01-11 05:01:00",3127258,4.469,9.34,1.831,1.465,9.86,-4,0,0
"2014-01-11 05:02:00",3127259,4.535,9.34,1.832,1.466,9.86,-4,0,0
"2014-01-11 05:03:00",3127260,4.491,9.35,1.831,1.465,9.86,-4,0,0
"2014-01-11 05:04:00",3127261,4.447,9.33,1.831,1.465,9.86,-4,0,0
"2014-01-11 05:05:00",3127262,4.369,9.32,1.831,1.465,9.86,-4,0,0
"2014-01-11 05:06:00",3127263,4.358,9.31,1.832,1.466,9.86,-4,0,0
"2014-01-11 05:07:00",3127264,4.269,9.32,1.831,1.465,9.86,-4,0,0
"2014-01-11 05:08:00",3127265,4.225,9.32,1.831,1.465,9.86,-4,0,0
"2014-01-11 05:09:00",3127266,4.269,9.31,1.831,1.465,9.86,-4,0,0
"2014-01-11 05:10:00",3127267,4.314,9.31,1.831,1.465,9.86,-4,0,0
"2014-01-11 05:11:00",3127268,4.314,9.31,1.831,1.465,9.86,-4,0,0
"2014-01-11 05:12:00",3127269,4.381,9.31,1.83,1.464,9.85,-4,0,0
"2014-01-11 05:13:00",3127270,4.381,9.31,1.831,1.465,9.86,-4,0,0
"2014-01-11 05:14:00",3127271,4.414,9.31,1.83,1.464,9.85,-4,0,0
"2014-01-11 05:15:00",3127272,4.513,9.31,1.83,1.464,9.85,-4,0,0
"2014-01-11 05:16:00",3127273,4.668,9.31,1.831,1.465,9.86,-4,0,0
"2014-01-11 05:17:00",3127274,4.766,9.31,1.83,1.464,9.85,-4,0,0
"2014-01-11 05:18:00",3127275,4.799,9.31,1.829,1.464,9.85,-4,0,0
"2014-01-11 05:19:00",3127276,4.799,9.31,1.83,1.464,9.86,-4,0,0
"2014-01-11 05:20:00",3127277,4.756,9.31,1.83,1.464,9.85,-4,0,0
"2014-01-11 05:21:00",3127278,4.668,9.3,1.829,1.464,9.85,-4,0,0
"2014-01-11 05:22:00",3127279,4.491,9.31,1.829,1.464,9.85,-4,0,0
"2014-01-11 05:23:00",3127280,4.314,9.31,1.83,1.465,9.86,-4,0,0
"2014-01-11 05:24:00",3127281,4.18,9.3,1.831,1.465,9.86,-4,0,0
"2014-01-11 05:25:00",3127282,4.046,9.3,1.83,1.464,9.85,-4,0,0
"2014-01-11 05:26:00",3127283,4.024,9.3,1.831,1.465,9.86,-4,0,0
"2014-01-11 05:27:00",3127284,3.968,9.31,1.831,1.465,9.86,-4,0,0
"2014-01-11 05:28:00",3127285,3.957,9.3,1.831,1.465,9.86,-4,0,0
"2014-01-11 05:29:00",3127286,3.889,9.29,1.83,1.464,9.85,-4,0,0
"2014-01-11 05:30:00",3127287,3.912,9.3,1.831,1.465,9.86,-4,0,0
"2014-01-11 05:31:00",3127288,3.912,9.28,1.831,1.465,9.86,-4,0,0
"2014-01-11 05:32:00",3127289,4.024,9.28,1.83,1.464,9.85,-4,0,0
"2014-01-11 05:33:00",3127290,4.001,9.27,1.83,1.464,9.85,-4,0,0
"2014-01-11 05:34:00",3127291,3.934,9.27,1.831,1.465,9.86,-4,0,0
"2014-01-11 05:35:00",3127292,3.912,9.28,1.832,1.466,9.86,-4,0,0
"2014-01-11 05:36:00",3127293,3.799,9.27,1.831,1.465,9.86,-4,0,0
"2014-01-11 05:37:00",3127294,3.731,9.27,1.831,1.465,9.86,-4,0,0
"2014-01-11 05:38:00",3127295,3.675,9.27,1.83,1.464,9.85,-4,0,0
"2014-01-11 05:39:00",3127296,3.641,9.27,1.832,1.466,9.86,-4,0,0
"2014-01-11 05:40:00",3127297,3.595,9.27,1.831,1.465,9.86,-4,0,0
"2014-01-11 05:41:00",3127298,3.55,9.27,1.831,1.465,9.86,-4,0,0
"2014-01-11 05:42:00",3127299,3.504,9.27,1.832,1.466,9.86,-4,0,0
"2014-01-11 05:43:00",3127300,3.504,9.27,1.831,1.465,9.86,-4,0,0
"2014-01-11 05:44:00",3127301,3.539,9.27,1.831,1.465,9.86,-4,0,0
"2014-01-11 05:45:00",3127302,3.504,9.27,1.831,1.465,9.86,-4,0,0
"2014-01-11 05:46:00",3127303,3.55,9.27,1.831,1.465,9.86,-4,0,0
"2014-01-11 05:47:00",3127304,3.663,9.27,1.83,1.464,9.85,-4,0,0
"2014-01-11 05:48:00",3127305,3.731,9.27,1.831,1.465,9.86,-4,0,0
"2014-01-11 05:49:00",3127306,3.731,9.27,1.832,1.466,9.87,-4,0,0
"2014-01-11 05:50:00",3127307,3.799,9.26,1.83,1.464,9.85,-4,0,0
"2014-01-11 05:51:00",3127308,3.822,9.26,1.83,1.464,9.85,-4,0,0
"2014-01-11 05:52:00",3127309,3.822,9.25,1.83,1.464,9.86,-4,0,0
"2014-01-11 05:53:00",3127310,3.788,9.25,1.83,1.464,9.85,-4,0,0
"2014-01-11 05:54:00",3127311,3.844,9.24,1.83,1.464,9.85,-4,0,0
"2014-01-11 05:55:00",3127312,3.776,9.23,1.831,1.465,9.86,-4,0,0
"2014-01-11 05:56:00",3127313,3.686,9.23,1.831,1.465,9.86,-4,0,0
"2014-01-11 05:57:00",3127314,3.686,9.23,1.832,1.466,9.86,-4,0,0
"2014-01-11 05:58:00",3127315,3.663,9.23,1.832,1.465,9.86,-4,0,0
"2014-01-11 05:59:00",3127316,3.595,9.23,1.83,1.464,9.85,-4,0,0
"2014-01-11 06:00:00",3127317,3.55,9.23,1.832,1.466,9.87,-4,0,0
"2014-01-11 06:01:00",3127318,3.618,9.23,1.832,1.465,9.86,-4,0,0
"2014-01-11 06:02:00",3127319,3.799,9.23,1.831,1.465,9.86,-4,0,0
"2014-01-11 06:03:00",3127320,3.867,9.23,1.83,1.464,9.86,-4,0,0
"2014-01-11 06:04:00",3127321,4.091,9.23,1.831,1.465,9.86,-4,0,0
"2014-01-11 06:05:00",3127322,4.136,9.23,1.832,1.466,9.86,-4,0,0
"2014-01-11 06:06:00",3127323,4.158,9.23,1.831,1.465,9.86,-4,0,0
"2014-01-11 06:07:00",3127324,4.225,9.23,1.832,1.466,9.86,-4,0,0
"2014-01-11 06:08:00",3127325,4.314,9.23,1.832,1.465,9.86,-4,0,0
"2014-01-11 06:09:00",3127326,4.403,9.23,1.831,1.464,9.86,-4,0,0
"2014-01-11 06:10:00",3127327,4.447,9.23,1.831,1.465,9.86,-4,0,0
"2014-01-11 06:11:00",3127328,4.491,9.23,1.831,1.465,9.86,-4,0,0
"2014-01-11 06:12:00",3127329,4.491,9.23,1.831,1.465,9.86,-4,0,0
"2014-01-11 06:13:00",3127330,4.491,9.23,1.83,1.464,9.86,-4,0,0
"2014-01-11 06:14:00",3127331,4.469,9.22,1.83,1.464,9.85,-4,0,0
"2014-01-11 06:15:00",3127332,4.403,9.23,1.83,1.464,9.86,-4,0,0
"2014-01-11 06:16:00",3127333,4.336,9.22,1.83,1.464,9.86,-4,0,0
"2014-01-11 06:17:00",3127334,4.292,9.22,1.83,1.464,9.86,-4,0,0
"2014-01-11 06:18:00",3127335,4.225,9.21,1.831,1.465,9.86,-4,0,0
"2014-01-11 06:19:00",3127336,4.225,9.21,1.83,1.464,9.85,-4,0,0
"2014-01-11 06:20:00",3127337,4.225,9.2,1.831,1.465,9.86,-4,0,0
"2014-01-11 06:21:00",3127338,4.314,9.2,1.83,1.464,9.85,-4,0,0
"2014-01-11 06:22:00",3127339,4.447,9.2,1.83,1.464,9.85,-4,0,0
"2014-01-11 06:23:00",3127340,4.58,9.2,1.829,1.464,9.85,-4,0,0
"2014-01-11 06:24:00",3127341,4.624,9.19,1.83,1.465,9.86,-4,0,0
"2014-01-11 06:25:00",3127342,4.491,9.19,1.83,1.464,9.85,-4,0,0
"2014-01-11 06:26:00",3127343,4.403,9.19,1.829,1.463,9.85,-4,0,0
"2014-01-11 06:27:00",3127344,4.358,9.19,1.829,1.463,9.85,-4,0,0
"2014-01-11 06:28:00",3127345,4.303,9.19,1.829,1.464,9.85,-4,0,0
"2014-01-11 06:29:00",3127346,4.225,9.19,1.83,1.464,9.85,-4,0,0
"2014-01-11 06:30:00",3127347,4.225,9.19,1.831,1.465,9.86,-4,0,0
"2014-01-11 06:31:00",3127348,4.247,9.19,1.83,1.464,9.85,-4,0,0
"2014-01-11 06:32:00",3127349,4.303,9.19,1.83,1.464,9.85,-4,0,0
"2014-01-11 06:33:00",3127350,4.314,9.19,1.829,1.464,9.85,-4,0,0
"2014-01-11 06:34:00",3127351,4.381,9.19,1.83,1.464,9.85,-4,0,0
"2014-01-11 06:35:00",3127352,4.358,9.19,1.83,1.464,9.85,-4,0,0
"2014-01-11 06:36:00",3127353,4.314,9.19,1.83,1.464,9.85,-4,0,0
"2014-01-11 06:37:00",3127354,4.347,9.19,1.83,1.464,9.86,-4,0,0
"2014-01-11 06:38:00",3127355,4.358,9.19,1.831,1.465,9.86,-4,0,0
"2014-01-11 06:39:00",3127356,4.314,9.19,1.83,1.464,9.86,-4,0,0
"2014-01-11 06:40:00",3127357,4.314,9.19,1.83,1.464,9.86,-4,0,0
"2014-01-11 06:41:00",3127358,4.403,9.19,1.83,1.464,9.86,-4,0,0
"2014-01-11 06:42:00",3127359,4.447,9.19,1.831,1.465,9.86,-4,0,0
"2014-01-11 06:43:00",3127360,4.447,9.18,1.83,1.464,9.86,-4,0,0
"2014-01-11 06:44:00",3127361,4.513,9.18,1.83,1.464,9.86,-4,0,0
"2014-01-11 06:45:00",3127362,4.668,9.17,1.83,1.464,9.85,-4,0,0
"2014-01-11 06:46:00",3127363,4.613,9.16,1.831,1.465,9.86,-4,0,0
"2014-01-11 06:47:00",3127364,4.58,9.18,1.83,1.464,9.85,-4,0,0
"2014-01-11 06:48:00",3127365,4.624,9.15,1.83,1.464,9.86,-4,0,0
"2014-01-11 06:49:00",3127366,4.668,9.16,1.83,1.464,9.86,-4,0,0
"2014-01-11 06:50:00",3127367,4.712,9.15,1.83,1.464,9.85,-4,0,0
"2014-01-11 06:51:00",3127368,4.712,9.16,1.83,1.464,9.85,-4,0,0
"2014-01-11 06:52:00",3127369,4.756,9.15,1.831,1.465,9.86,-4,0,0
"2014-01-11 06:53:00",3127370,4.799,9.16,1.83,1.464,9.85,-4,0,0
"2014-01-11 06:54:00",3127371,4.777,9.15,1.83,1.464,9.85,-4,0,0
"2014-01-11 06:55:00",3127372,4.668,9.15,1.83,1.464,9.85,-4,0,0
"2014-01-11 06:56:00",3127373,4.58,9.15,1.83,1.464,9.85,-4,0,0
"2014-01-11 06:57:00",3127374,4.624,9.15,1.831,1.465,9.86,-4,0,0
"2014-01-11 06:58:00",3127375,4.712,9.15,1.83,1.464,9.86,-4,0,0
"2014-01-11 06:59:00",3127376,4.712,9.15,1.83,1.464,9.86,-4,0,0
"2014-01-11 07:00:00",3127377,4.712,9.15,1.83,1.464,9.86,-4,0,0
"2014-01-11 07:01:00",3127378,4.635,9.15,1.831,1.465,9.86,-4,0,0
"2014-01-11 07:02:00",3127379,4.535,9.15,1.831,1.465,9.86,-4,0,0
"2014-01-11 07:03:00",3127380,4.358,9.15,1.83,1.464,9.85,-4,0,0
"2014-01-11 07:04:00",3127381,4.303,9.15,1.83,1.464,9.86,-4,0,0
"2014-01-11 07:05:00",3127382,4.269,9.15,1.83,1.464,9.85,-4,0,0
"2014-01-11 07:06:00",3127383,4.158,9.15,1.83,1.464,9.85,-4,0,0
"2014-01-11 07:07:00",3127384,4.113,9.15,1.831,1.465,9.86,-4,0,0
"2014-01-11 07:08:00",3127385,4.269,9.15,1.831,1.465,9.86,-4,0,0
"2014-01-11 07:09:00",3127386,4.403,9.15,1.83,1.464,9.86,-4,0,0
"2014-01-11 07:10:00",3127387,4.403,9.14,1.831,1.465,9.86,-4,0,0
"2014-01-11 07:11:00",3127388,4.447,9.15,1.83,1.464,9.85,-4,0,0
"2014-01-11 07:12:00",3127389,4.535,9.15,1.831,1.465,9.86,-4,0,0
"2014-01-11 07:13:00",3127390,4.403,9.14,1.83,1.464,9.85,-4,0,0
"2014-01-11 07:14:00",3127391,4.358,9.15,1.83,1.464,9.86,-4,0,0
"2014-01-11 07:15:00",3127392,4.314,9.14,1.83,1.464,9.86,-4,0,0
"2014-01-11 07:16:00",3127393,4.325,9.15,1.83,1.464,9.86,-4,0,0
"2014-01-11 07:17:00",3127394,4.269,9.13,1.83,1.464,9.86,-4,0,0
"2014-01-11 07:18:00",3127395,4.269,9.13,1.83,1.464,9.86,-4,0,0
"2014-01-11 07:19:00",3127396,4.303,9.12,1.83,1.464,9.86,-4,0,0
"2014-01-11 07:20:00",3127397,4.381,9.11,1.83,1.464,9.86,-4,0,0
"2014-01-11 07:21:00",3127398,4.447,9.11,1.83,1.464,9.86,-4,0,0
"2014-01-11 07:22:00",3127399,4.447,9.11,1.831,1.465,9.86,-4,0,0
"2014-01-11 07:23:00",3127400,4.447,9.11,1.83,1.464,9.85,-4,0,0
"2014-01-11 07:24:00",3127401,4.403,9.11,1.831,1.465,9.86,-4,0,0
"2014-01-11 07:25:00",3127402,4.314,9.11,1.83,1.464,9.86,-4,0,0
"2014-01-11 07:26:00",3127403,4.314,9.11,1.83,1.464,9.86,-4,0,0
"2014-01-11 07:27:00",3127404,4.447,9.11,1.83,1.464,9.86,-4,0,0
"2014-01-11 07:28:00",3127405,4.491,9.11,1.83,1.464,9.85,-4,0,0
"2014-01-11 07:29:00",3127406,4.447,9.11,1.83,1.464,9.85,-4,0,0
"2014-01-11 07:30:00",3127407,4.502,9.11,1.83,1.464,9.85,-4,0,0
"2014-01-11 07:31:00",3127408,4.535,9.11,1.83,1.464,9.85,-4,0,0
"2014-01-11 07:32:00",3127409,4.491,9.11,1.83,1.464,9.85,-4,0,0
"2014-01-11 07:33:00",3127410,4.469,9.11,1.83,1.464,9.85,-4,0,0
"2014-01-11 07:34:00",3127411,4.558,9.11,1.83,1.464,9.85,-4,0,0
"2014-01-11 07:35:00",3127412,4.657,9.11,1.831,1.465,9.86,-4,0,0
"2014-01-11 07:36:00",3127413,4.668,9.11,1.83,1.464,9.85,-4,0,0
"2014-01-11 07:37:00",3127414,4.668,9.11,1.83,1.464,9.85,-4,0,0
"2014-01-11 07:38:00",3127415,4.624,9.11,1.83,1.464,9.85,-4,0,0
"2014-01-11 07:39:00",3127416,4.558,9.11,1.829,1.464,9.85,-4,0,0
"2014-01-11 07:40:00",3127417,4.403,9.11,1.829,1.464,9.85,-4,0,0
"2014-01-11 07:41:00",3127418,4.269,9.1,1.83,1.464,9.85,-4,0,0
"2014-01-11 07:42:00",3127419,4.136,9.11,1.83,1.464,9.85,-4,0,0
"2014-01-11 07:43:00",3127420,4.091,9.09,1.83,1.464,9.85,-4,0,0
"2014-01-11 07:44:00",3127421,4.091,9.1,1.83,1.464,9.85,-4,0,0
"2014-01-11 07:45:00",3127422,4.024,9.1,1.83,1.464,9.85,-4,0,0
"2014-01-11 07:46:00",3127423,4.024,9.1,1.83,1.464,9.86,-4,0,0
"2014-01-11 07:47:00",3127424,4.046,9.08,1.83,1.464,9.86,-4,0,0
"2014-01-11 07:48:00",3127425,4.136,9.09,1.83,1.464,9.86,-4,0,0
"2014-01-11 07:49:00",3127426,4.203,9.07,1.83,1.464,9.86,-4,0,0
"2014-01-11 07:50:00",3127427,4.225,9.07,1.83,1.464,9.85,-4,0,0
"2014-01-11 07:51:00",3127428,4.225,9.07,1.83,1.464,9.86,-4,0,0
"2014-01-11 07:52:00",3127429,4.247,9.07,1.83,1.464,9.86,-4,0,0
"2014-01-11 07:53:00",3127430,4.258,9.07,1.83,1.464,9.86,-4,0,0
"2014-01-11 07:54:00",3127431,4.314,9.07,1.83,1.464,9.85,-4,0,0
"2014-01-11 07:55:00",3127432,4.447,9.07,1.83,1.464,9.85,-4,0,0
"2014-01-11 07:56:00",3127433,4.469,9.07,1.831,1.465,9.86,-4,0,0
"2014-01-11 07:57:00",3127434,4.403,9.07,1.83,1.464,9.85,-4,0,0
"2014-01-11 07:58:00",3127435,4.358,9.07,1.83,1.464,9.85,-4,0,0
"2014-01-11 07:59:00",3127436,4.314,9.07,1.83,1.464,9.86,-4,0,0
"2014-01-11 08:00:00",3127437,4.358,9.07,1.83,1.464,9.85,-4,0,0
"2014-01-11 08:01:00",3127438,4.358,9.07,1.83,1.464,9.86,-4,0,0
"2014-01-11 08:02:00",3127439,4.447,9.07,1.83,1.464,9.86,-4,0,0
"2014-01-11 08:03:00",3127440,4.668,9.07,1.83,1.464,9.86,-4,0,0
"2014-01-11 08:04:00",3127441,4.624,9.07,1.83,1.464,9.86,-4,0,0
"2014-01-11 08:05:00",3127442,4.58,9.07,1.83,1.464,9.86,-4,0,0
"2014-01-11 08:06:00",3127443,4.524,9.07,1.83,1.464,9.86,-4,0,0
"2014-01-11 08:07:00",3127444,4.491,9.07,1.83,1.464,9.86,-4,0,0
"2014-01-11 08:08:00",3127445,4.535,9.07,1.83,1.464,9.85,-4,0,0
"2014-01-11 08:09:00",3127446,4.668,9.06,1.829,1.464,9.85,-4,0,0
"2014-01-11 08:10:00",3127447,4.58,9.07,1.829,1.464,9.85,-4,0,0
"2014-01-11 08:11:00",3127448,4.558,9.06,1.829,1.464,9.85,-4,0,0
"2014-01-11 08:12:00",3127449,4.535,9.06,1.829,1.464,9.85,-4,0,0
"2014-01-11 08:13:00",3127450,4.535,9.06,1.83,1.464,9.85,-4,0,0
"2014-01-11 08:14:00",3127451,4.458,9.07,1.83,1.464,9.85,-4,0,0
"2014-01-11 08:15:00",3127452,4.535,9.06,1.83,1.464,9.86,-4,0,0
"2014-01-11 08:16:00",3127453,4.513,9.06,1.83,1.464,9.85,-4,0,0
"2014-01-11 08:17:00",3127454,4.447,9.05,1.83,1.464,9.85,-4,0,0
"2014-01-11 08:18:00",3127455,4.403,9.04,1.831,1.465,9.86,-4,0,0
"2014-01-11 08:19:00",3127456,4.269,9.05,1.83,1.464,9.86,-4,0,0
"2014-01-11 08:20:00",3127457,4.069,9.04,1.83,1.464,9.85,-4,0,0
"2014-01-11 08:21:00",3127458,3.912,9.04,1.83,1.464,9.85,-4,0,0
"2014-01-11 08:22:00",3127459,3.788,9.04,1.83,1.464,9.86,-4,0,0
"2014-01-11 08:23:00",3127460,3.731,9.04,1.83,1.464,9.86,-4,0,0
"2014-01-11 08:24:00",3127461,3.822,9.04,1.83,1.464,9.86,-4,0,0
"2014-01-11 08:25:00",3127462,3.844,9.04,1.83,1.464,9.86,-4,0,0
"2014-01-11 08:26:00",3127463,3.957,9.03,1.83,1.464,9.86,-4,0,0
"2014-01-11 08:27:00",3127464,4.147,9.03,1.83,1.464,9.86,-4,0,0
"2014-01-11 08:28:00",3127465,4.225,9.03,1.83,1.464,9.86,-4,0,0
"2014-01-11 08:29:00",3127466,4.269,9.03,1.83,1.464,9.86,-4,0,0
"2014-01-11 08:30:00",3127467,4.314,9.03,1.83,1.464,9.86,-4,0,0
"2014-01-11 08:31:00",3127468,4.358,9.03,1.83,1.464,9.86,-4,0,0
"2014-01-11 08:32:00",3127469,4.358,9.03,1.83,1.464,9.86,-4,0,0
"2014-01-11 08:33:00",3127470,4.269,9.03,1.831,1.465,9.86,-4,0,0
"2014-01-11 08:34:00",3127471,4.269,9.03,1.83,1.464,9.85,-4,0,0
"2014-01-11 08:35:00",3127472,4.225,9.03,1.83,1.464,9.86,-4,0,0
"2014-01-11 08:36:00",3127473,4.191,9.03,1.83,1.464,9.86,-4,0,0
"2014-01-11 08:37:00",3127474,4.136,9.03,1.83,1.464,9.86,-4,0,0
"2014-01-11 08:38:00",3127475,4.136,9.03,1.83,1.464,9.86,-4,0,0
"2014-01-11 08:39:00",3127476,4.136,9.03,1.83,1.464,9.86,-4,0,0
"2014-01-11 08:40:00",3127477,4.18,9.03,1.831,1.465,9.86,-4,0,0
"2014-01-11 08:41:00",3127478,4.225,9.02,1.83,1.464,9.86,-4,0,0
"2014-01-11 08:42:00",3127479,4.225,9.03,1.83,1.464,9.86,-4,0,0
"2014-01-11 08:43:00",3127480,4.18,9.03,1.83,1.464,9.86,-4,0,0
"2014-01-11 08:44:00",3127481,4.091,9.02,1.83,1.464,9.86,-4,0,0
"2014-01-11 08:45:00",3127482,4.046,9.02,1.83,1.464,9.86,-4,0,0
"2014-01-11 08:46:00",3127483,4.046,9.01,1.83,1.464,9.85,-4,0,0
"2014-01-11 08:47:00",3127484,4.024,9.01,1.83,1.464,9.85,-4,0,0
"2014-01-11 08:48:00",3127485,4.046,9.01,1.83,1.464,9.86,-4,0,0
"2014-01-11 08:49:00",3127486,4.091,9,1.83,1.464,9.85,-4,0,0
"2014-01-11 08:50:00",3127487,4.158,9,1.83,1.464,9.85,-4,0,0
"2014-01-11 08:51:00",3127488,4.158,9,1.83,1.464,9.85,-4,0,0
"2014-01-11 08:52:00",3127489,4.136,9,1.83,1.464,9.85,-4,0,0
"2014-01-11 08:53:00",3127490,4.091,9,1.83,1.464,9.85,-4,0,0
"2014-01-11 08:54:00",3127491,4.046,9,1.83,1.464,9.86,-4,0,0
"2014-01-11 08:55:00",3127492,4.024,9,1.83,1.464,9.85,-4,0,0
"2014-01-11 08:56:00",3127493,3.912,9,1.83,1.464,9.85,-4,0,0
"2014-01-11 08:57:00",3127494,3.855,9,1.829,1.464,9.85,-4,0,0
"2014-01-11 08:58:00",3127495,3.788,9,1.829,1.464,9.85,-4,0,0
"2014-01-11 08:59:00",3127496,3.776,9,1.83,1.464,9.85,-4,0,0
"2014-01-11 09:00:00",3127497,3.754,9,1.83,1.464,9.85,-4,0,0
"2014-01-11 09:01:00",3127498,3.776,9,1.83,1.464,9.85,-4,0,0
"2014-01-11 09:02:00",3127499,4.024,9,1.829,1.464,9.85,-4,0,0
"2014-01-11 09:03:00",3127500,4.091,9,1.83,1.464,9.85,-4,0,0
"2014-01-11 09:04:00",3127501,4.001,9,1.83,1.464,9.85,-4,0,0
"2014-01-11 09:05:00",3127502,3.957,8.99,1.83,1.464,9.86,-4,0,0
"2014-01-11 09:06:00",3127503,3.912,9,1.83,1.464,9.85,-4,0,0
"2014-01-11 09:07:00",3127504,3.867,9,1.83,1.464,9.85,-4,0,0
"2014-01-11 09:08:00",3127505,3.822,8.98,1.83,1.464,9.85,-4,0,0
"2014-01-11 09:09:00",3127506,3.867,8.99,1.83,1.464,9.85,-4,0,0
"2014-01-11 09:10:00",3127507,3.912,8.99,1.83,1.464,9.85,-4,0,0
"2014-01-11 09:11:00",3127508,4.024,8.99,1.83,1.464,9.85,-4,0,0
"2014-01-11 09:12:00",3127509,4.046,8.97,1.83,1.464,9.86,-4,0,0
"2014-01-11 09:13:00",3127510,4.046,8.97,1.83,1.464,9.86,-4,0,0
"2014-01-11 09:14:00",3127511,4.046,8.98,1.83,1.464,9.86,-4,0,0
"2014-01-11 09:15:00",3127512,4.046,8.96,1.83,1.464,9.86,-4,0,0
"2014-01-11 09:16:00",3127513,4.113,8.96,1.83,1.464,9.85,-4,0,0
"2014-01-11 09:17:00",3127514,4.18,8.96,1.83,1.464,9.86,-4,0,0
"2014-01-11 09:18:00",3127515,4.269,8.96,1.83,1.464,9.85,-4,0,0
"2014-01-11 09:19:00",3127516,4.314,8.96,1.83,1.464,9.85,-4,0,0
"2014-01-11 09:20:00",3127517,4.358,8.96,1.83,1.464,9.85,-4,0,0
"2014-01-11 09:21:00",3127518,4.314,8.96,1.829,1.464,9.85,-4,0,0
"2014-01-11 09:22:00",3127519,4.292,8.96,1.829,1.463,9.85,-4,0,0
"2014-01-11 09:23:00",3127520,4.225,8.96,1.829,1.464,9.85,-4,0,0
"2014-01-11 09:24:00",3127521,4.18,8.96,1.83,1.464,9.86,-4,0,0
"2014-01-11 09:25:00",3127522,4.091,8.96,1.83,1.464,9.86,-4,0,0
"2014-01-11 09:26:00",3127523,4.113,8.96,1.83,1.464,9.86,-4,0,0
"2014-01-11 09:27:00",3127524,4.147,8.96,1.83,1.464,9.86,-4,0,0
"2014-01-11 09:28:00",3127525,4.046,8.96,1.83,1.464,9.85,-4,0,0
"2014-01-11 09:29:00",3127526,4.013,8.96,1.83,1.464,9.85,-4,0,0
"2014-01-11 09:30:00",3127527,3.957,8.96,1.83,1.464,9.85,-4,0,0
"2014-01-11 09:31:00",3127528,3.957,8.96,1.83,1.464,9.85,-4,0,0
"2014-01-11 09:32:00",3127529,3.957,8.96,1.83,1.464,9.86,-4,0,0
"2014-01-11 09:33:00",3127530,4.024,8.96,1.83,1.464,9.86,-4,0,0
"2014-01-11 09:34:00",3127531,3.867,8.96,1.83,1.464,9.85,-4,0,0
"2014-01-11 09:35:00",3127532,3.776,8.96,1.83,1.464,9.86,-4,0,0
"2014-01-11 09:36:00",3127533,3.776,8.96,1.83,1.464,9.85,-4,0,0
"2014-01-11 09:37:00",3127534,3.731,8.96,1.829,1.464,9.85,-4,0,0
"2014-01-11 09:38:00",3127535,3.731,8.96,1.83,1.464,9.85,-4,0,0
"2014-01-11 09:39:00",3127536,3.776,8.95,1.83,1.464,9.85,-4,0,0
"2014-01-11 09:40:00",3127537,3.912,8.93,1.83,1.464,9.85,-4,0,0
"2014-01-11 09:41:00",3127538,3.912,8.92,1.83,1.464,9.86,-4,0,0
"2014-01-11 09:42:00",3127539,3.923,8.92,1.83,1.464,9.85,-4,0,0
"2014-01-11 09:43:00",3127540,3.912,8.92,1.83,1.464,9.86,-4,0,0
"2014-01-11 09:44:00",3127541,3.822,8.92,1.83,1.464,9.85,-4,0,0
"2014-01-11 09:45:00",3127542,3.686,8.92,1.83,1.464,9.86,-4,0,0
"2014-01-11 09:46:00",3127543,3.776,8.92,1.83,1.464,9.85,-4,0,0
"2014-01-11 09:47:00",3127544,3.776,8.92,1.83,1.464,9.85,-4,0,0
"2014-01-11 09:48:00",3127545,3.867,8.92,1.83,1.464,9.85,-4,0,0
"2014-01-11 09:49:00",3127546,3.957,8.92,1.83,1.464,9.86,-4,0,0
"2014-01-11 09:50:00",3127547,4.091,8.92,1.83,1.464,9.86,-4,0,0
"2014-01-11 09:51:00",3127548,4.158,8.92,1.83,1.464,9.85,-4,0,0
"2014-01-11 09:52:00",3127549,4.147,8.92,1.829,1.464,9.85,-4,0,0
"2014-01-11 09:53:00",3127550,4.102,8.92,1.829,1.464,9.85,-4,0,0
"2014-01-11 09:54:00",3127551,4.136,8.92,1.829,1.463,9.85,-4,0,0
"2014-01-11 09:55:00",3127552,4.225,8.92,1.829,1.464,9.85,-4,0,0
"2014-01-11 09:56:00",3127553,4.225,8.92,1.829,1.464,9.85,-4,0,0
"2014-01-11 09:57:00",3127554,4.136,8.92,1.829,1.463,9.85,-4,0,0
"2014-01-11 09:58:00",3127555,4.091,8.91,1.829,1.463,9.85,-4,0,0
"2014-01-11 09:59:00",3127556,4.046,8.91,1.829,1.463,9.85,-4,0,0
"2014-01-11 10:00:00",3127557,4.001,8.91,1.829,1.463,9.85,-4,0,0
"2014-01-11 10:01:00",3127558,4.001,8.91,1.829,1.463,9.85,-4,0,0
"2014-01-11 10:02:00",3127559,4.035,8.91,1.83,1.464,9.85,-4,0,0
"2014-01-11 10:03:00",3127560,4.069,8.91,1.83,1.464,9.86,-4,0,0
"2014-01-11 10:04:00",3127561,4.091,8.91,1.83,1.464,9.85,-4,0,0
"2014-01-11 10:05:00",3127562,4.057,8.91,1.83,1.464,9.85,-4,0,0
"2014-01-11 10:06:00",3127563,4.046,8.91,1.83,1.464,9.85,-4,0,0
"2014-01-11 10:07:00",3127564,4.113,8.89,1.83,1.464,9.85,-4,0,0
"2014-01-11 10:08:00",3127565,4.225,8.9,1.83,1.464,9.86,-4,0,0
"2014-01-11 10:09:00",3127566,4.314,8.9,1.831,1.465,9.86,-4,0,0
"2014-01-11 10:10:00",3127567,4.314,8.89,1.83,1.464,9.86,-4,0,0
"2014-01-11 10:11:00",3127568,4.225,8.89,1.83,1.464,9.85,-4,0,0
"2014-01-11 10:12:00",3127569,4.225,8.89,1.83,1.464,9.85,-4,0,0
"2014-01-11 10:13:00",3127570,4.136,8.89,1.83,1.464,9.86,-4,0,0
"2014-01-11 10:14:00",3127571,3.957,8.89,1.83,1.464,9.85,-4,0,0
"2014-01-11 10:15:00",3127572,3.822,8.88,1.83,1.464,9.85,-4,0,0
"2014-01-11 10:16:00",3127573,3.697,8.88,1.83,1.464,9.85,-4,0,0
"2014-01-11 10:17:00",3127574,3.618,8.88,1.829,1.464,9.85,-4,0,0
"2014-01-11 10:18:00",3127575,3.459,8.88,1.829,1.464,9.85,-4,0,0
"2014-01-11 10:19:00",3127576,3.459,8.88,1.829,1.464,9.85,-4,0,0
"2014-01-11 10:20:00",3127577,3.504,8.88,1.83,1.464,9.85,-4,0,0
"2014-01-11 10:21:00",3127578,3.641,8.88,1.83,1.464,9.85,-4,0,0
"2014-01-11 10:22:00",3127579,3.731,8.88,1.83,1.464,9.85,-4,0,0
"2014-01-11 10:23:00",3127580,3.867,8.88,1.83,1.464,9.86,-4,0,0
"2014-01-11 10:24:00",3127581,3.912,8.88,1.83,1.464,9.86,-4,0,0
"2014-01-11 10:25:00",3127582,3.945,8.87,1.83,1.464,9.86,-4,0,0
"2014-01-11 10:26:00",3127583,4.001,8.88,1.83,1.464,9.86,-4,0,0
"2014-01-11 10:27:00",3127584,4.069,8.88,1.83,1.464,9.86,-4,0,0
"2014-01-11 10:28:00",3127585,4.057,8.88,1.83,1.464,9.86,-4,0,0
"2014-01-11 10:29:00",3127586,4.091,8.88,1.83,1.464,9.86,-4,0,0
"2014-01-11 10:30:00",3127587,4.091,8.88,1.83,1.464,9.85,-4,0,0
"2014-01-11 10:31:00",3127588,4.046,8.88,1.83,1.464,9.86,-4,0,0
"2014-01-11 10:32:00",3127589,3.957,8.87,1.83,1.464,9.86,-4,0,0
"2014-01-11 10:33:00",3127590,3.878,8.88,1.83,1.464,9.85,-4,0,0
"2014-01-11 10:34:00",3127591,3.81,8.87,1.83,1.464,9.85,-4,0,0
"2014-01-11 10:35:00",3127592,3.686,8.87,1.829,1.464,9.85,-4,0,0
"2014-01-11 10:36:00",3127593,3.731,8.85,1.829,1.463,9.85,-4,0,0
"2014-01-11 10:37:00",3127594,3.912,8.86,1.829,1.464,9.85,-4,0,0
"2014-01-11 10:38:00",3127595,4.046,8.85,1.829,1.464,9.85,-4,0,0
"2014-01-11 10:39:00",3127596,4.158,8.85,1.83,1.464,9.85,-4,0,0
"2014-01-11 10:40:00",3127597,4.136,8.85,1.83,1.464,9.85,-4,0,0
"2014-01-11 10:41:00",3127598,4.136,8.85,1.83,1.464,9.85,-4,0,0
"2014-01-11 10:42:00",3127599,4.024,8.84,1.829,1.464,9.85,-4,0,0
"2014-01-11 10:43:00",3127600,3.867,8.84,1.829,1.464,9.85,-4,0,0
"2014-01-11 10:44:00",3127601,3.776,8.84,1.83,1.464,9.86,-4,0,0
"2014-01-11 10:45:00",3127602,3.686,8.84,1.83,1.464,9.86,-4,0,0
"2014-01-11 10:46:00",3127603,3.675,8.84,1.83,1.464,9.86,-4,0,0
"2014-01-11 10:47:00",3127604,3.686,8.84,1.83,1.464,9.86,-4,0,0
"2014-01-11 10:48:00",3127605,3.731,8.84,1.83,1.464,9.85,-4,0,0
"2014-01-11 10:49:00",3127606,3.731,8.84,1.829,1.464,9.85,-4,0,0
"2014-01-11 10:50:00",3127607,3.686,8.84,1.829,1.464,9.85,-4,0,0
"2014-01-11 10:51:00",3127608,3.641,8.84,1.83,1.464,9.85,-4,0,0
"2014-01-11 10:52:00",3127609,3.55,8.84,1.83,1.464,9.86,-4,0,0
"2014-01-11 10:53:00",3127610,3.504,8.84,1.83,1.464,9.86,-4,0,0
"2014-01-11 10:54:00",3127611,3.504,8.84,1.83,1.464,9.85,-4,0,0
"2014-01-11 10:55:00",3127612,3.55,8.83,1.83,1.464,9.85,-4,0,0
"2014-01-11 10:56:00",3127613,3.55,8.84,1.83,1.464,9.85,-4,0,0
"2014-01-11 10:57:00",3127614,3.663,8.84,1.829,1.464,9.85,-4,0,0
"2014-01-11 10:58:00",3127615,3.731,8.84,1.83,1.464,9.85,-4,0,0
"2014-01-11 10:59:00",3127616,3.731,8.83,1.83,1.464,9.85,-4,0,0
"2014-01-11 11:00:00",3127617,3.686,8.82,1.83,1.464,9.86,-4,0,0
"2014-01-11 11:01:00",3127618,3.663,8.81,1.83,1.464,9.86,-4,0,0
"2014-01-11 11:02:00",3127619,3.663,8.81,1.83,1.464,9.85,-4,0,0
"2014-01-11 11:03:00",3127620,3.595,8.81,1.829,1.464,9.85,-4,0,0
"2014-01-11 11:04:00",3127621,3.561,8.8,1.829,1.464,9.85,-4,0,0
"2014-01-11 11:05:00",3127622,3.504,8.8,1.83,1.464,9.85,-4,0,0
"2014-01-11 11:06:00",3127623,3.459,8.8,1.829,1.464,9.85,-4,0,0
"2014-01-11 11:07:00",3127624,3.436,8.8,1.829,1.464,9.85,-4,0,0
"2014-01-11 11:08:00",3127625,3.459,8.8,1.829,1.463,9.85,-4,0,0
"2014-01-11 11:09:00",3127626,3.413,8.8,1.829,1.463,9.85,-4,0,0
"2014-01-11 11:10:00",3127627,3.368,8.8,1.829,1.463,9.85,-4,0,0
"2014-01-11 11:11:00",3127628,3.39,8.8,1.83,1.464,9.86,-4,0,0
"2014-01-11 11:12:00",3127629,3.504,8.8,1.83,1.464,9.85,-4,0,0
"2014-01-11 11:13:00",3127630,3.595,8.8,1.83,1.464,9.85,-4,0,0
"2014-01-11 11:14:00",3127631,3.731,8.8,1.83,1.464,9.85,-4,0,0
"2014-01-11 11:15:00",3127632,3.799,8.8,1.83,1.464,9.85,-4,0,0
"2014-01-11 11:16:00",3127633,3.799,8.8,1.829,1.464,9.85,-4,0,0
"2014-01-11 11:17:00",3127634,3.776,8.8,1.829,1.463,9.85,-4,0,0
"2014-01-11 11:18:00",3127635,3.822,8.8,1.829,1.464,9.85,-4,0,0
"2014-01-11 11:19:00",3127636,3.912,8.8,1.829,1.464,9.85,-4,0,0
"2014-01-11 11:20:00",3127637,3.912,8.79,1.831,1.465,9.86,-4,0,0
"2014-01-11 11:21:00",3127638,3.867,8.79,1.83,1.464,9.85,-4,0,0
"2014-01-11 11:22:00",3127639,3.867,8.78,1.83,1.464,9.85,-4,0,0
"2014-01-11 11:23:00",3127640,3.822,8.79,1.83,1.464,9.85,-4,0,0
"2014-01-11 11:24:00",3127641,3.844,8.77,1.83,1.464,9.85,-4,0,0
"2014-01-11 11:25:00",3127642,3.912,8.78,1.83,1.464,9.85,-4,0,0
"2014-01-11 11:26:00",3127643,3.912,8.77,1.83,1.464,9.85,-4,0,0
"2014-01-11 11:27:00",3127644,3.822,8.77,1.83,1.464,9.85,-4,0,0
"2014-01-11 11:28:00",3127645,3.731,8.76,1.829,1.464,9.85,-4,0,0
"2014-01-11 11:29:00",3127646,3.55,8.77,1.829,1.464,9.85,-4,0,0
"2014-01-11 11:30:00",3127647,3.459,8.76,1.829,1.464,9.85,-4,0,0
"2014-01-11 11:31:00",3127648,3.459,8.76,1.83,1.464,9.85,-4,0,0
"2014-01-11 11:32:00",3127649,3.436,8.76,1.829,1.464,9.85,-4,0,0
"2014-01-11 11:33:00",3127650,3.368,8.76,1.829,1.463,9.85,-4,0,0
"2014-01-11 11:34:00",3127651,3.322,8.76,1.829,1.463,9.85,-4,0,0
"2014-01-11 11:35:00",3127652,3.368,8.76,1.829,1.463,9.85,-4,0,0
"2014-01-11 11:36:00",3127653,3.482,8.76,1.829,1.463,9.85,-4,0,0
"2014-01-11 11:37:00",3127654,3.55,8.76,1.829,1.464,9.85,-4,0,0
"2014-01-11 11:38:00",3127655,3.573,8.76,1.83,1.464,9.85,-4,0,0
"2014-01-11 11:39:00",3127656,3.595,8.76,1.83,1.464,9.86,-4,0,0
"2014-01-11 11:40:00",3127657,3.641,8.75,1.83,1.464,9.86,-4,0,0
"2014-01-11 11:41:00",3127658,3.641,8.75,1.831,1.465,9.86,-4,0,0
"2014-01-11 11:42:00",3127659,3.641,8.75,1.831,1.465,9.86,-4,0,0
"2014-01-11 11:43:00",3127660,3.641,8.75,1.83,1.464,9.85,-4,0,0
"2014-01-11 11:44:00",3127661,3.641,8.76,1.829,1.463,9.85,-4,0,0
"2014-01-11 11:45:00",3127662,3.607,8.75,1.83,1.464,9.86,-4,0,0
"2014-01-11 11:46:00",3127663,3.539,8.75,1.83,1.464,9.85,-4,0,0
"2014-01-11 11:47:00",3127664,3.504,8.75,1.83,1.464,9.86,-4,0,0
"2014-01-11 11:48:00",3127665,3.504,8.75,1.83,1.464,9.85,-4,0,0
"2014-01-11 11:49:00",3127666,3.504,8.75,1.83,1.465,9.86,-4,0,0
"2014-01-11 11:50:00",3127667,3.573,8.75,1.83,1.464,9.85,-4,0,0
"2014-01-11 11:51:00",3127668,3.641,8.74,1.83,1.464,9.85,-4,0,0
"2014-01-11 11:52:00",3127669,3.607,8.75,1.83,1.464,9.85,-4,0,0
"2014-01-11 11:53:00",3127670,3.55,8.73,1.83,1.464,9.85,-4,0,0
"2014-01-11 11:54:00",3127671,3.55,8.73,1.83,1.464,9.86,-4,0,0
"2014-01-11 11:55:00",3127672,3.595,8.73,1.83,1.464,9.86,-4,0,0
"2014-01-11 11:56:00",3127673,3.686,8.73,1.83,1.464,9.86,-4,0,0
"2014-01-11 11:57:00",3127674,3.731,8.73,1.83,1.464,9.86,-4,0,0
"2014-01-11 11:58:00",3127675,3.731,8.73,1.83,1.464,9.86,-4,0,0
"2014-01-11 11:59:00",3127676,3.709,8.73,1.83,1.464,9.86,-4,0,0
"2014-01-11 12:00:00",3127677,3.663,8.73,1.83,1.464,9.86,-4,0,0
"2014-01-11 12:01:00",3127678,3.595,8.72,1.83,1.464,9.86,-4,0,0
"2014-01-11 12:02:00",3127679,3.595,8.73,1.83,1.464,9.86,-4,0,0
"2014-01-11 12:03:00",3127680,3.595,8.72,1.83,1.464,9.85,-4,0,0
"2014-01-11 12:04:00",3127681,3.595,8.72,1.83,1.464,9.86,-4,0,0
"2014-01-11 12:05:00",3127682,3.561,8.72,1.83,1.464,9.86,-4,0,0
"2014-01-11 12:06:00",3127683,3.55,8.72,1.83,1.464,9.86,-4,0,0
"2014-01-11 12:07:00",3127684,3.459,8.72,1.83,1.464,9.85,-4,0,0
"2014-01-11 12:08:00",3127685,3.345,8.72,1.83,1.464,9.85,-4,0,0
"2014-01-11 12:09:00",3127686,3.276,8.72,1.829,1.463,9.85,-4,0,0
"2014-01-11 12:10:00",3127687,3.219,8.72,1.829,1.463,9.85,-4,0,0
"2014-01-11 12:11:00",3127688,3.138,8.72,1.829,1.464,9.85,-4,0,0
"2014-01-11 12:12:00",3127689,3.138,8.72,1.829,1.463,9.85,-4,0,0
"2014-01-11 12:13:00",3127690,3.276,8.72,1.829,1.463,9.85,-4,0,0
"2014-01-11 12:14:00",3127691,3.368,8.72,1.829,1.464,9.85,-4,0,0
"2014-01-11 12:15:00",3127692,3.368,8.72,1.829,1.464,9.85,-4,0,0
"2014-01-11 12:16:00",3127693,3.39,8.71,1.829,1.464,9.85,-4,0,0
"2014-01-11 12:17:00",3127694,3.459,8.7,1.83,1.464,9.85,-4,0,0
"2014-01-11 12:18:00",3127695,3.539,8.71,1.83,1.464,9.85,-4,0,0
"2014-01-11 12:19:00",3127696,3.595,8.71,1.83,1.464,9.85,-4,0,0
"2014-01-11 12:20:00",3127697,3.639,8.7,1.83,1.464,9.85,-4,0,0
"2014-01-11 12:21:00",3127698,3.684,8.69,1.83,1.464,9.85,-4,0,0
"2014-01-11 12:22:00",3127699,3.73,8.7,1.83,1.464,9.86,-4,0,0
"2014-01-11 12:23:00",3127700,3.73,8.68,1.83,1.464,9.85,-4,0,0
"2014-01-11 12:24:00",3127701,3.742,8.68,1.83,1.464,9.85,-4,0,0
"2014-01-11 12:25:00",3127702,3.753,8.68,1.83,1.464,9.85,-4,0,0
"2014-01-11 12:26:00",3127703,3.799,8.68,1.83,1.464,9.85,-4,0,0
"2014-01-11 12:27:00",3127704,3.911,8.68,1.83,1.464,9.85,-4,0,0
"2014-01-11 12:28:00",3127705,3.956,8.68,1.83,1.464,9.86,-4,0,0
"2014-01-11 12:29:00",3127706,3.956,8.68,1.83,1.464,9.85,-4,0,0
"2014-01-11 12:30:00",3127707,3.945,8.68,1.829,1.464,9.85,-4,0,0
"2014-01-11 12:31:00",3127708,3.911,8.68,1.83,1.464,9.85,-4,0,0
"2014-01-11 12:32:00",3127709,3.821,8.68,1.83,1.464,9.86,-4,0,0
"2014-01-11 12:33:00",3127710,3.731,8.68,1.83,1.464,9.86,-4,0,0
"2014-01-11 12:34:00",3127711,3.686,8.68,1.83,1.464,9.86,-4,0,0
"2014-01-11 12:35:00",3127712,3.663,8.68,1.83,1.464,9.86,-4,0,0
"2014-01-11 12:36:00",3127713,3.686,8.68,1.83,1.464,9.85,-4,0,0
"2014-01-11 12:37:00",3127714,3.776,8.68,1.83,1.464,9.85,-4,0,0
"2014-01-11 12:38:00",3127715,3.865,8.68,1.831,1.465,9.86,-4,0,0
"2014-01-11 12:39:00",3127716,3.876,8.68,1.83,1.464,9.86,-4,0,0
"2014-01-11 12:40:00",3127717,3.956,8.68,1.83,1.464,9.86,-4,0,0
"2014-01-11 12:41:00",3127718,3.956,8.68,1.83,1.464,9.86,-4,0,0
"2014-01-11 12:42:00",3127719,3.956,8.67,1.83,1.464,9.86,-4,0,0
"2014-01-11 12:43:00",3127720,3.956,8.68,1.83,1.464,9.86,-4,0,0
"2014-01-11 12:44:00",3127721,3.911,8.68,1.83,1.464,9.85,-4,0,0
"2014-01-11 12:45:00",3127722,3.866,8.67,1.83,1.464,9.85,-4,0,0
"2014-01-11 12:46:00",3127723,3.731,8.67,1.83,1.464,9.85,-4,0,0
"2014-01-11 12:47:00",3127724,3.641,8.68,1.83,1.464,9.85,-4,0,0
"2014-01-11 12:48:00",3127725,3.55,8.67,1.83,1.464,9.85,-4,0,0
"2014-01-11 12:49:00",3127726,3.504,8.67,1.83,1.464,9.85,-4,0,0
"2014-01-11 12:50:00",3127727,3.538,8.67,1.83,1.464,9.86,-4,0,0
"2014-01-11 12:51:00",3127728,3.561,8.67,1.83,1.464,9.86,-4,0,0
"2014-01-11 12:52:00",3127729,3.652,8.67,1.83,1.464,9.86,-4,0,0
"2014-01-11 12:53:00",3127730,3.686,8.66,1.83,1.464,9.85,-4,0,0
"2014-01-11 12:54:00",3127731,3.663,8.66,1.83,1.464,9.85,-4,0,0
"2014-01-11 12:55:00",3127732,3.686,8.66,1.83,1.464,9.85,-4,0,0
"2014-01-11 12:56:00",3127733,3.731,8.66,1.83,1.464,9.86,-4,0,0
"2014-01-11 12:57:00",3127734,3.799,8.64,1.83,1.464,9.85,-4,0,0
"2014-01-11 12:58:00",3127735,3.821,8.65,1.829,1.463,9.85,-4,0,0
"2014-01-11 12:59:00",3127736,3.799,8.65,1.829,1.463,9.85,-4,0,0
"2014-01-11 13:00:00",3127737,3.776,8.64,1.829,1.464,9.85,-4,0,0
"2014-01-11 13:01:00",3127738,3.776,8.64,1.829,1.464,9.85,-4,0,0
"2014-01-11 13:02:00",3127739,3.821,8.64,1.829,1.464,9.85,-4,0,0
"2014-01-11 13:03:00",3127740,3.844,8.64,1.83,1.464,9.85,-4,0,0
"2014-01-11 13:04:00",3127741,3.844,8.64,1.83,1.464,9.86,-4,0,0
"2014-01-11 13:05:00",3127742,3.821,8.64,1.83,1.464,9.85,-4,0,0
"2014-01-11 13:06:00",3127743,3.867,8.64,1.83,1.464,9.85,-4,0,0
"2014-01-11 13:07:00",3127744,3.864,8.64,1.83,1.464,9.85,-4,0,0
"2014-01-11 13:08:00",3127745,3.865,8.64,1.83,1.464,9.85,-4,0,0
"2014-01-11 13:09:00",3127746,3.91,8.64,1.83,1.464,9.85,-4,0,0
"2014-01-11 13:10:00",3127747,3.866,8.64,1.83,1.464,9.85,-4,0,0
"2014-01-11 13:11:00",3127748,3.843,8.64,1.83,1.464,9.86,-4,0,0
"2014-01-11 13:12:00",3127749,3.819,8.64,1.83,1.464,9.86,-4,0,0
"2014-01-11 13:13:00",3127750,3.82,8.64,1.83,1.464,9.85,-4,0,0
"2014-01-11 13:14:00",3127751,3.82,8.64,1.83,1.464,9.85,-4,0,0
"2014-01-11 13:15:00",3127752,3.82,8.64,1.83,1.464,9.85,-4,0,0
"2014-01-11 13:16:00",3127753,3.843,8.64,1.83,1.464,9.85,-4,0,0
"2014-01-11 13:17:00",3127754,3.844,8.64,1.83,1.464,9.86,-4,0,0
"2014-01-11 13:18:00",3127755,3.844,8.64,1.83,1.464,9.86,-4,0,0
"2014-01-11 13:19:00",3127756,3.821,8.64,1.83,1.464,9.86,-4,0,0
"2014-01-11 13:20:00",3127757,3.866,8.64,1.83,1.464,9.86,-4,0,0
"2014-01-11 13:21:00",3127758,3.911,8.64,1.83,1.464,9.86,-4,0,0
"2014-01-11 13:22:00",3127759,3.956,8.64,1.83,1.464,9.86,-4,0,0
"2014-01-11 13:23:00",3127760,3.956,8.64,1.83,1.464,9.85,-4,0,0
"2014-01-11 13:24:00",3127761,3.945,8.64,1.83,1.464,9.86,-4,0,0
"2014-01-11 13:25:00",3127762,3.911,8.64,1.83,1.464,9.86,-4,0,0
"2014-01-11 13:26:00",3127763,3.867,8.64,1.83,1.464,9.86,-4,0,0
"2014-01-11 13:27:00",3127764,3.844,8.62,1.83,1.464,9.86,-4,0,0
"2014-01-11 13:28:00",3127765,3.799,8.62,1.83,1.464,9.85,-4,0,0
"2014-01-11 13:29:00",3127766,3.776,8.63,1.831,1.465,9.86,-4,0,0
"2014-01-11 13:30:00",3127767,3.774,8.62,1.831,1.465,9.86,-4,0,0
"2014-01-11 13:31:00",3127768,3.73,8.61,1.83,1.464,9.85,-4,0,0
"2014-01-11 13:32:00",3127769,3.73,8.61,1.83,1.464,9.86,-4,0,0
"2014-01-11 13:33:00",3127770,3.821,8.61,1.83,1.464,9.85,-4,0,0
"2014-01-11 13:34:00",3127771,3.866,8.6,1.83,1.464,9.85,-4,0,0
"2014-01-11 13:35:00",3127772,3.911,8.6,1.83,1.464,9.85,-4,0,0
"2014-01-11 13:36:00",3127773,3.934,8.6,1.83,1.464,9.86,-4,0,0
"2014-01-11 13:37:00",3127774,4.001,8.6,1.83,1.464,9.86,-4,0,0
"2014-01-11 13:38:00",3127775,4.001,8.6,1.83,1.464,9.86,-4,0,0
"2014-01-11 13:39:00",3127776,3.956,8.6,1.83,1.464,9.86,-4,0,0
"2014-01-11 13:40:00",3127777,3.956,8.6,1.83,1.464,9.86,-4,0,0
"2014-01-11 13:41:00",3127778,4.001,8.6,1.83,1.464,9.86,-4,0,0
"2014-01-11 13:42:00",3127779,4.044,8.6,1.83,1.464,9.86,-4,0,0
"2014-01-11 13:43:00",3127780,4.089,8.6,1.83,1.464,9.85,-4,0,0
"2014-01-11 13:44:00",3127781,4.023,8.6,1.83,1.464,9.85,-4,0,0
"2014-01-11 13:45:00",3127782,3.956,8.6,1.83,1.464,9.86,-4,0,0
"2014-01-11 13:46:00",3127783,3.954,8.6,1.83,1.464,9.86,-4,0,0
"2014-01-11 13:47:00",3127784,3.873,8.6,1.83,1.464,9.86,-4,0,0
"2014-01-11 13:48:00",3127785,3.841,8.6,1.83,1.464,9.85,-4,0,0
"2014-01-11 13:49:00",3127786,3.819,8.6,1.83,1.464,9.86,-4,0,0
"2014-01-11 13:50:00",3127787,3.82,8.6,1.83,1.464,9.85,-4,0,0
"2014-01-11 13:51:00",3127788,3.798,8.6,1.83,1.464,9.86,-4,0,0
"2014-01-11 13:52:00",3127789,3.787,8.6,1.83,1.464,9.86,-4,0,0
"2014-01-11 13:53:00",3127790,3.731,8.6,1.83,1.464,9.86,-4,0,0
"2014-01-11 13:54:00",3127791,3.686,8.6,1.83,1.464,9.86,-4,0,0
"2014-01-11 13:55:00",3127792,3.663,8.6,1.83,1.464,9.86,-4,0,0
"2014-01-11 13:56:00",3127793,3.64,8.6,1.83,1.464,9.86,-4,0,0
"2014-01-11 13:57:00",3127794,3.595,8.59,1.83,1.464,9.85,-4,0,0
"2014-01-11 13:58:00",3127795,3.595,8.59,1.83,1.464,9.86,-4,0,0
"2014-01-11 13:59:00",3127796,3.641,8.59,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:00:00",3127797,3.731,8.59,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:01:00",3127798,3.866,8.6,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:02:00",3127799,3.911,8.59,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:03:00",3127800,3.956,8.59,1.83,1.464,9.85,-4,0,0
"2014-01-11 14:04:00",3127801,3.999,8.59,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:05:00",3127802,4,8.59,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:06:00",3127803,4.01,8.59,1.83,1.464,9.85,-4,0,0
"2014-01-11 14:07:00",3127804,3.954,8.59,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:08:00",3127805,3.865,8.59,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:09:00",3127806,3.865,8.58,1.83,1.464,9.85,-4,0,0
"2014-01-11 14:10:00",3127807,3.864,8.58,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:11:00",3127808,3.864,8.57,1.83,1.464,9.85,-4,0,0
"2014-01-11 14:12:00",3127809,3.838,8.58,1.83,1.464,9.85,-4,0,0
"2014-01-11 14:13:00",3127810,3.794,8.57,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:14:00",3127811,3.728,8.57,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:15:00",3127812,3.729,8.58,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:16:00",3127813,3.662,8.57,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:17:00",3127814,3.639,8.57,1.83,1.464,9.85,-4,0,0
"2014-01-11 14:18:00",3127815,3.658,8.57,1.83,1.464,9.85,-4,0,0
"2014-01-11 14:19:00",3127816,3.682,8.57,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:20:00",3127817,3.706,8.57,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:21:00",3127818,3.74,8.57,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:22:00",3127819,3.775,8.57,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:23:00",3127820,3.818,8.56,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:24:00",3127821,3.853,8.57,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:25:00",3127822,3.887,8.56,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:26:00",3127823,3.91,8.56,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:27:00",3127824,3.911,8.56,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:28:00",3127825,3.911,8.56,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:29:00",3127826,3.911,8.56,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:30:00",3127827,3.866,8.56,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:31:00",3127828,3.844,8.56,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:32:00",3127829,3.821,8.56,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:33:00",3127830,3.833,8.56,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:34:00",3127831,3.819,8.56,1.83,1.464,9.85,-4,0,0
"2014-01-11 14:35:00",3127832,3.797,8.56,1.83,1.464,9.85,-4,0,0
"2014-01-11 14:36:00",3127833,3.775,8.56,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:37:00",3127834,3.73,8.56,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:38:00",3127835,3.674,8.56,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:39:00",3127836,3.663,8.56,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:40:00",3127837,3.661,8.56,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:41:00",3127838,3.684,8.56,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:42:00",3127839,3.865,8.56,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:43:00",3127840,3.818,8.56,1.83,1.464,9.85,-4,0,0
"2014-01-11 14:44:00",3127841,3.774,8.56,1.83,1.464,9.85,-4,0,0
"2014-01-11 14:45:00",3127842,3.82,8.56,1.83,1.464,9.85,-4,0,0
"2014-01-11 14:46:00",3127843,3.865,8.55,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:47:00",3127844,3.956,8.54,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:48:00",3127845,4.041,8.55,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:49:00",3127846,4.042,8.55,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:50:00",3127847,4.088,8.56,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:51:00",3127848,4.075,8.55,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:52:00",3127849,3.997,8.54,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:53:00",3127850,3.953,8.54,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:54:00",3127851,3.954,8.54,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:55:00",3127852,3.955,8.53,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:56:00",3127853,3.91,8.53,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:57:00",3127854,3.866,8.53,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:58:00",3127855,3.798,8.53,1.83,1.464,9.86,-4,0,0
"2014-01-11 14:59:00",3127856,3.776,8.53,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:00:00",3127857,3.731,8.53,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:01:00",3127858,3.663,8.53,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:02:00",3127859,3.606,8.53,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:03:00",3127860,3.572,8.52,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:04:00",3127861,3.55,8.53,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:05:00",3127862,3.504,8.52,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:06:00",3127863,3.504,8.52,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:07:00",3127864,3.55,8.52,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:08:00",3127865,3.593,8.52,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:09:00",3127866,3.591,8.52,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:10:00",3127867,3.636,8.52,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:11:00",3127868,3.716,8.52,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:12:00",3127869,3.727,8.52,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:13:00",3127870,3.728,8.52,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:14:00",3127871,3.706,8.52,1.831,1.465,9.86,-4,0,0
"2014-01-11 15:15:00",3127872,3.695,8.52,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:16:00",3127873,3.728,8.52,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:17:00",3127874,3.729,8.52,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:18:00",3127875,3.773,8.52,1.83,1.464,9.85,-4,0,0
"2014-01-11 15:19:00",3127876,3.796,8.52,1.83,1.464,9.85,-4,0,0
"2014-01-11 15:20:00",3127877,3.82,8.52,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:21:00",3127878,3.82,8.52,1.83,1.464,9.85,-4,0,0
"2014-01-11 15:22:00",3127879,3.775,8.52,1.83,1.464,9.85,-4,0,0
"2014-01-11 15:23:00",3127880,3.753,8.52,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:24:00",3127881,3.731,8.52,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:25:00",3127882,3.731,8.52,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:26:00",3127883,3.674,8.51,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:27:00",3127884,3.595,8.51,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:28:00",3127885,3.55,8.52,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:29:00",3127886,3.504,8.52,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:30:00",3127887,3.482,8.51,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:31:00",3127888,3.413,8.51,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:32:00",3127889,3.367,8.51,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:33:00",3127890,3.319,8.51,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:34:00",3127891,3.297,8.5,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:35:00",3127892,3.286,8.51,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:36:00",3127893,3.321,8.49,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:37:00",3127894,3.413,8.49,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:38:00",3127895,3.431,8.48,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:39:00",3127896,3.5,8.48,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:40:00",3127897,3.491,8.48,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:41:00",3127898,3.593,8.48,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:42:00",3127899,3.649,8.48,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:43:00",3127900,3.681,8.48,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:44:00",3127901,3.683,8.48,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:45:00",3127902,3.683,8.48,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:46:00",3127903,3.639,8.48,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:47:00",3127904,3.549,8.48,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:48:00",3127905,3.479,8.48,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:49:00",3127906,3.457,8.48,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:50:00",3127907,3.467,8.48,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:51:00",3127908,3.456,8.48,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:52:00",3127909,3.434,8.48,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:53:00",3127910,3.423,8.48,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:54:00",3127911,3.412,8.48,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:55:00",3127912,3.412,8.48,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:56:00",3127913,3.504,8.48,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:57:00",3127914,3.502,8.48,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:58:00",3127915,3.503,8.48,1.83,1.464,9.86,-4,0,0
"2014-01-11 15:59:00",3127916,3.548,8.48,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:00:00",3127917,3.592,8.48,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:01:00",3127918,3.638,8.48,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:02:00",3127919,3.636,8.48,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:03:00",3127920,3.649,8.48,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:04:00",3127921,3.639,8.47,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:05:00",3127922,3.594,8.48,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:06:00",3127923,3.533,8.47,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:07:00",3127924,3.455,8.47,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:08:00",3127925,3.315,8.46,1.83,1.464,9.85,-4,0,0
"2014-01-11 16:09:00",3127926,3.27,8.46,1.83,1.464,9.85,-4,0,0
"2014-01-11 16:10:00",3127927,3.227,8.45,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:11:00",3127928,3.158,8.45,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:12:00",3127929,3.228,8.47,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:13:00",3127930,3.32,8.44,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:14:00",3127931,3.328,8.45,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:15:00",3127932,3.363,8.44,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:16:00",3127933,3.41,8.46,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:17:00",3127934,3.365,8.44,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:18:00",3127935,3.366,8.44,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:19:00",3127936,3.412,8.44,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:20:00",3127937,3.421,8.45,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:21:00",3127938,3.411,8.44,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:22:00",3127939,3.377,8.44,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:23:00",3127940,3.457,8.44,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:24:00",3127941,3.412,8.44,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:25:00",3127942,3.458,8.44,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:26:00",3127943,3.477,8.44,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:27:00",3127944,3.5,8.44,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:28:00",3127945,3.5,8.44,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:29:00",3127946,3.41,8.44,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:30:00",3127947,3.395,8.44,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:31:00",3127948,3.408,8.44,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:32:00",3127949,3.41,8.44,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:33:00",3127950,3.365,8.44,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:34:00",3127951,3.32,8.44,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:35:00",3127952,3.32,8.44,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:36:00",3127953,3.365,8.43,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:37:00",3127954,3.363,8.43,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:38:00",3127955,3.385,8.44,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:39:00",3127956,3.5,8.44,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:40:00",3127957,3.547,8.43,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:41:00",3127958,3.502,8.43,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:42:00",3127959,3.662,8.43,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:43:00",3127960,3.594,8.43,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:44:00",3127961,3.579,8.43,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:45:00",3127962,3.546,8.41,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:46:00",3127963,3.559,8.42,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:47:00",3127964,3.548,8.42,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:48:00",3127965,3.537,8.42,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:49:00",3127966,3.503,8.41,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:50:00",3127967,3.504,8.41,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:51:00",3127968,3.481,8.42,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:52:00",3127969,3.504,8.41,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:53:00",3127970,3.504,8.41,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:54:00",3127971,3.502,8.41,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:55:00",3127972,3.48,8.41,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:56:00",3127973,3.592,8.41,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:57:00",3127974,3.556,8.41,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:58:00",3127975,3.658,8.41,1.83,1.464,9.86,-4,0,0
"2014-01-11 16:59:00",3127976,3.636,8.4,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:00:00",3127977,3.773,8.41,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:01:00",3127978,3.717,8.41,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:02:00",3127979,3.728,8.41,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:03:00",3127980,3.728,8.41,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:04:00",3127981,3.682,8.4,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:05:00",3127982,3.723,8.4,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:06:00",3127983,3.837,8.4,1.831,1.465,9.86,-4,0,0
"2014-01-11 17:07:00",3127984,3.726,8.4,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:08:00",3127985,3.68,8.4,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:09:00",3127986,3.588,8.4,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:10:00",3127987,3.552,8.4,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:11:00",3127988,3.497,8.4,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:12:00",3127989,3.475,8.4,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:13:00",3127990,3.408,8.4,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:14:00",3127991,3.339,8.4,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:15:00",3127992,3.361,8.4,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:16:00",3127993,3.317,8.4,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:17:00",3127994,3.318,8.4,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:18:00",3127995,3.315,8.4,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:19:00",3127996,3.225,8.4,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:20:00",3127997,3.273,8.4,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:21:00",3127998,3.273,8.4,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:22:00",3127999,3.329,8.39,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:23:00",3128000,3.318,8.39,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:24:00",3128001,3.359,8.39,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:25:00",3128002,3.406,8.39,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:26:00",3128003,3.407,8.39,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:27:00",3128004,3.374,8.39,1.83,1.464,9.85,-4,0,0
"2014-01-11 17:28:00",3128005,3.406,8.39,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:29:00",3128006,3.316,8.39,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:30:00",3128007,3.27,8.39,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:31:00",3128008,3.226,8.39,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:32:00",3128009,3.179,8.38,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:33:00",3128010,3.18,8.37,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:34:00",3128011,3.086,8.38,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:35:00",3128012,3.041,8.36,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:36:00",3128013,3.089,8.36,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:37:00",3128014,3.076,8.36,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:38:00",3128015,3.064,8.36,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:39:00",3128016,3.042,8.36,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:40:00",3128017,2.995,8.36,1.831,1.465,9.86,-4,0,0
"2014-01-11 17:41:00",3128018,2.996,8.36,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:42:00",3128019,3.04,8.36,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:43:00",3128020,3.041,8.36,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:44:00",3128021,3.038,8.36,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:45:00",3128022,2.994,8.36,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:46:00",3128023,2.996,8.36,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:47:00",3128024,2.997,8.36,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:48:00",3128025,2.991,8.36,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:49:00",3128026,2.993,8.36,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:50:00",3128027,2.996,8.36,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:51:00",3128028,2.95,8.36,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:52:00",3128029,2.951,8.36,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:53:00",3128030,2.949,8.36,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:54:00",3128031,2.937,8.36,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:55:00",3128032,2.912,8.35,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:56:00",3128033,2.901,8.36,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:57:00",3128034,2.902,8.36,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:58:00",3128035,2.904,8.36,1.83,1.464,9.86,-4,0,0
"2014-01-11 17:59:00",3128036,2.905,8.35,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:00:00",3128037,2.901,8.35,1.83,1.464,9.85,-4,0,0
"2014-01-11 18:01:00",3128038,2.923,8.35,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:02:00",3128039,2.922,8.35,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:03:00",3128040,2.9,8.34,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:04:00",3128041,2.912,8.34,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:05:00",3128042,2.902,8.34,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:06:00",3128043,2.897,8.34,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:07:00",3128044,2.899,8.33,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:08:00",3128045,2.852,8.33,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:09:00",3128046,2.772,8.33,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:10:00",3128047,2.712,8.33,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:11:00",3128048,2.667,8.32,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:12:00",3128049,2.584,8.32,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:13:00",3128050,2.619,8.32,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:14:00",3128051,2.573,8.32,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:15:00",3128052,2.539,8.32,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:16:00",3128053,2.528,8.32,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:17:00",3128054,2.55,8.32,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:18:00",3128055,2.645,8.32,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:19:00",3128056,2.623,8.32,1.831,1.465,9.86,-4,0,0
"2014-01-11 18:20:00",3128057,2.645,8.32,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:21:00",3128058,2.623,8.32,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:22:00",3128059,2.669,8.32,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:23:00",3128060,2.694,8.32,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:24:00",3128061,2.775,8.32,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:25:00",3128062,2.855,8.32,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:26:00",3128063,2.857,8.32,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:27:00",3128064,2.904,8.32,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:28:00",3128065,2.857,8.32,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:29:00",3128066,2.823,8.31,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:30:00",3128067,2.81,8.32,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:31:00",3128068,2.765,8.29,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:32:00",3128069,2.743,8.29,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:33:00",3128070,2.696,8.31,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:34:00",3128071,2.683,8.29,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:35:00",3128072,2.672,8.29,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:36:00",3128073,2.673,8.28,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:37:00",3128074,2.627,8.29,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:38:00",3128075,2.581,8.28,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:39:00",3128076,2.581,8.28,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:40:00",3128077,2.499,8.28,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:41:00",3128078,2.464,8.28,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:42:00",3128079,2.427,8.28,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:43:00",3128080,2.345,8.28,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:44:00",3128081,2.365,8.28,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:45:00",3128082,2.434,8.28,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:46:00",3128083,2.432,8.28,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:47:00",3128084,2.481,8.28,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:48:00",3128085,2.445,8.28,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:49:00",3128086,2.4,8.28,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:50:00",3128087,2.388,8.27,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:51:00",3128088,2.436,8.27,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:52:00",3128089,2.387,8.27,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:53:00",3128090,2.353,8.27,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:54:00",3128091,2.343,8.27,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:55:00",3128092,2.296,8.28,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:56:00",3128093,2.246,8.28,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:57:00",3128094,2.435,8.27,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:58:00",3128095,2.482,8.27,1.83,1.464,9.86,-4,0,0
"2014-01-11 18:59:00",3128096,2.483,8.27,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:00:00",3128097,2.436,8.26,1.83,1.464,9.85,-4,0,0
"2014-01-11 19:01:00",3128098,2.448,8.26,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:02:00",3128099,2.577,8.25,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:03:00",3128100,2.624,8.26,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:04:00",3128101,2.624,8.25,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:05:00",3128102,2.636,8.26,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:06:00",3128103,2.575,8.25,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:07:00",3128104,2.574,8.25,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:08:00",3128105,2.574,8.25,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:09:00",3128106,2.669,8.25,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:10:00",3128107,2.806,8.24,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:11:00",3128108,2.726,8.24,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:12:00",3128109,2.855,8.24,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:13:00",3128110,2.949,8.24,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:14:00",3128111,2.842,8.24,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:15:00",3128112,2.715,8.24,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:16:00",3128113,2.575,8.24,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:17:00",3128114,2.553,8.24,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:18:00",3128115,2.48,8.24,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:19:00",3128116,2.634,8.24,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:20:00",3128117,2.574,8.24,1.83,1.464,9.85,-4,0,0
"2014-01-11 19:21:00",3128118,2.481,8.24,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:22:00",3128119,2.43,8.24,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:23:00",3128120,2.409,8.24,1.83,1.464,9.85,-4,0,0
"2014-01-11 19:24:00",3128121,2.431,8.24,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:25:00",3128122,2.433,8.24,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:26:00",3128123,2.429,8.24,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:27:00",3128124,2.429,8.23,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:28:00",3128125,2.379,8.23,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:29:00",3128126,2.332,8.23,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:30:00",3128127,2.288,8.22,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:31:00",3128128,2.279,8.23,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:32:00",3128129,2.273,8.21,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:33:00",3128130,2.264,8.21,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:34:00",3128131,2.205,8.21,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:35:00",3128132,2.219,8.21,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:36:00",3128133,2.206,8.21,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:37:00",3128134,2.197,8.21,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:38:00",3128135,2.15,8.21,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:39:00",3128136,2.152,8.2,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:40:00",3128137,2.152,8.2,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:41:00",3128138,2.15,8.2,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:42:00",3128139,2.174,8.2,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:43:00",3128140,2.102,8.2,1.83,1.464,9.85,-4,0,0
"2014-01-11 19:44:00",3128141,2.1,8.2,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:45:00",3128142,2.054,8.2,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:46:00",3128143,2.057,8.2,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:47:00",3128144,2.011,8.2,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:48:00",3128145,2.003,8.2,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:49:00",3128146,2.005,8.2,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:50:00",3128147,2.005,8.2,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:51:00",3128148,2.052,8.2,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:52:00",3128149,2.04,8.2,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:53:00",3128150,2.006,8.19,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:54:00",3128151,2.005,8.2,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:55:00",3128152,1.983,8.19,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:56:00",3128153,1.96,8.19,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:57:00",3128154,1.961,8.18,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:58:00",3128155,1.983,8.19,1.83,1.464,9.86,-4,0,0
"2014-01-11 19:59:00",3128156,1.982,8.17,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:00:00",3128157,1.969,8.17,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:01:00",3128158,2.007,8.17,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:02:00",3128159,1.984,8.16,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:03:00",3128160,1.959,8.16,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:04:00",3128161,1.958,8.16,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:05:00",3128162,1.957,8.16,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:06:00",3128163,1.93,8.15,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:07:00",3128164,1.906,8.15,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:08:00",3128165,1.909,8.16,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:09:00",3128166,1.908,8.16,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:10:00",3128167,1.91,8.16,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:11:00",3128168,1.933,8.16,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:12:00",3128169,1.956,8.16,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:13:00",3128170,1.956,8.16,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:14:00",3128171,2.003,8.16,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:15:00",3128172,2.074,8.16,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:16:00",3128173,2.005,8.16,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:17:00",3128174,1.959,8.16,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:18:00",3128175,1.967,8.15,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:19:00",3128176,2.003,8.16,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:20:00",3128177,2,8.14,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:21:00",3128178,1.977,8.12,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:22:00",3128179,1.954,8.12,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:23:00",3128180,1.933,8.12,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:24:00",3128181,1.932,8.12,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:25:00",3128182,1.899,8.12,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:26:00",3128183,1.89,8.12,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:27:00",3128184,1.912,8.12,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:28:00",3128185,1.884,8.12,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:29:00",3128186,1.863,8.12,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:30:00",3128187,1.859,8.11,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:31:00",3128188,1.856,8.11,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:32:00",3128189,1.857,8.11,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:33:00",3128190,1.884,8.12,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:34:00",3128191,1.907,8.12,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:35:00",3128192,1.919,8.12,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:36:00",3128193,1.955,8.11,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:37:00",3128194,1.933,8.12,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:38:00",3128195,1.909,8.12,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:39:00",3128196,1.908,8.11,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:40:00",3128197,1.92,8.11,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:41:00",3128198,1.919,8.11,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:42:00",3128199,1.957,8.11,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:43:00",3128200,1.945,8.11,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:44:00",3128201,1.896,8.11,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:45:00",3128202,1.824,8.1,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:46:00",3128203,1.859,8.09,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:47:00",3128204,1.808,8.1,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:48:00",3128205,1.833,8.09,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:49:00",3128206,1.812,8.1,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:50:00",3128207,1.81,8.09,1.829,1.463,9.85,-4,0,0
"2014-01-11 20:51:00",3128208,1.858,8.08,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:52:00",3128209,1.925,8.08,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:53:00",3128210,1.953,8.08,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:54:00",3128211,1.951,8.08,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:55:00",3128212,1.907,8.08,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:56:00",3128213,1.909,8.09,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:57:00",3128214,1.906,8.08,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:58:00",3128215,1.927,8.07,1.83,1.464,9.86,-4,0,0
"2014-01-11 20:59:00",3128216,1.928,8.08,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:00:00",3128217,1.917,8.07,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:01:00",3128218,2.001,8.07,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:02:00",3128219,2.047,8.07,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:03:00",3128220,2,8.07,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:04:00",3128221,1.999,8.07,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:05:00",3128222,1.966,8.07,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:06:00",3128223,1.952,8.07,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:07:00",3128224,1.955,8.08,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:08:00",3128225,1.95,8.07,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:09:00",3128226,1.987,8.07,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:10:00",3128227,2.004,8.08,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:11:00",3128228,2.007,8.08,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:12:00",3128229,2.003,8.07,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:13:00",3128230,2.041,8.08,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:14:00",3128231,1.993,8.06,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:15:00",3128232,1.959,8.05,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:16:00",3128233,1.957,8.06,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:17:00",3128234,1.98,8.06,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:18:00",3128235,1.96,8.05,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:19:00",3128236,1.959,8.04,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:20:00",3128237,1.92,8.04,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:21:00",3128238,1.907,8.03,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:22:00",3128239,1.847,8.03,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:23:00",3128240,1.838,8.04,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:24:00",3128241,1.813,8.04,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:25:00",3128242,1.81,8.03,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:26:00",3128243,1.808,8.03,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:27:00",3128244,1.854,8.03,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:28:00",3128245,1.856,8.03,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:29:00",3128246,1.88,8.03,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:30:00",3128247,1.903,8.03,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:31:00",3128248,1.918,8.03,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:32:00",3128249,1.997,8.03,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:33:00",3128250,2.046,8.03,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:34:00",3128251,2.095,8.03,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:35:00",3128252,2.098,8.03,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:36:00",3128253,2.097,8.03,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:37:00",3128254,2.083,8.02,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:38:00",3128255,2.096,8.02,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:39:00",3128256,2.146,8.03,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:40:00",3128257,2.181,8.02,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:41:00",3128258,2.24,8.01,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:42:00",3128259,2.306,8.02,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:43:00",3128260,2.351,8.02,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:44:00",3128261,2.399,8.02,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:45:00",3128262,2.423,8.01,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:46:00",3128263,2.472,8.01,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:47:00",3128264,2.485,8.01,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:48:00",3128265,2.567,8,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:49:00",3128266,2.568,8,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:50:00",3128267,2.568,8.01,1.829,1.463,9.85,-4,0,0
"2014-01-11 21:51:00",3128268,2.577,8.01,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:52:00",3128269,2.565,8,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:53:00",3128270,2.542,8,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:54:00",3128271,2.562,7.989,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:55:00",3128272,2.61,7.99,1.829,1.463,9.85,-4,0,0
"2014-01-11 21:56:00",3128273,2.668,7.99,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:57:00",3128274,2.702,7.989,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:58:00",3128275,2.702,7.989,1.83,1.464,9.86,-4,0,0
"2014-01-11 21:59:00",3128276,2.695,7.992,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:00:00",3128277,2.661,7.993,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:01:00",3128278,2.673,7.993,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:02:00",3128279,2.659,7.992,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:03:00",3128280,2.611,7.99,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:04:00",3128281,2.542,7.992,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:05:00",3128282,2.47,7.99,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:06:00",3128283,2.423,7.99,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:07:00",3128284,2.426,7.993,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:08:00",3128285,2.471,7.991,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:09:00",3128286,2.545,7.994,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:10:00",3128287,2.566,7.992,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:11:00",3128288,2.517,7.991,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:12:00",3128289,2.468,7.988,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:13:00",3128290,2.469,7.989,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:14:00",3128291,2.467,7.987,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:15:00",3128292,2.468,7.989,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:16:00",3128293,2.466,7.987,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:17:00",3128294,2.418,7.986,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:18:00",3128295,2.375,7.989,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:19:00",3128296,2.378,7.992,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:20:00",3128297,2.375,7.989,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:21:00",3128298,2.35,7.988,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:22:00",3128299,2.327,7.979,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:23:00",3128300,2.328,7.98,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:24:00",3128301,2.326,7.967,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:25:00",3128302,2.342,7.971,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:26:00",3128303,2.329,7.98,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:27:00",3128304,2.306,7.971,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:28:00",3128305,2.268,7.978,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:29:00",3128306,2.255,7.967,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:30:00",3128307,2.229,7.956,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:31:00",3128308,2.229,7.956,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:32:00",3128309,2.233,7.959,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:33:00",3128310,2.19,7.972,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:34:00",3128311,2.186,7.969,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:35:00",3128312,2.184,7.948,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:36:00",3128313,2.187,7.96,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:37:00",3128314,2.188,7.951,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:38:00",3128315,2.187,7.95,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:39:00",3128316,2.188,7.951,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:40:00",3128317,2.19,7.952,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:41:00",3128318,2.193,7.955,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:42:00",3128319,2.166,7.952,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:43:00",3128320,2.143,7.953,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:44:00",3128321,2.139,7.949,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:45:00",3128322,2.09,7.948,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:46:00",3128323,2.052,7.946,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:47:00",3128324,2.054,7.948,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:48:00",3128325,2.045,7.95,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:49:00",3128326,2.043,7.949,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:50:00",3128327,1.995,7.949,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:51:00",3128328,1.997,7.95,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:52:00",3128329,1.973,7.95,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:53:00",3128330,1.995,7.948,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:54:00",3128331,1.997,7.95,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:55:00",3128332,1.986,7.951,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:56:00",3128333,2,7.952,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:57:00",3128334,1.997,7.95,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:58:00",3128335,2,7.952,1.83,1.464,9.86,-4,0,0
"2014-01-11 22:59:00",3128336,2,7.942,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:00:00",3128337,1.999,7.941,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:01:00",3128338,1.999,7.932,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:02:00",3128339,1.972,7.929,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:03:00",3128340,1.949,7.92,1.829,1.463,9.85,-4,0,0
"2014-01-11 23:04:00",3128341,1.951,7.931,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:05:00",3128342,1.913,7.92,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:06:00",3128343,1.916,7.922,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:07:00",3128344,1.949,7.92,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:08:00",3128345,1.949,7.92,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:09:00",3128346,1.95,7.92,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:10:00",3128347,1.947,7.918,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:11:00",3128348,1.97,7.907,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:12:00",3128349,1.992,7.916,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:13:00",3128350,1.967,7.905,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:14:00",3128351,1.981,7.907,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:15:00",3128352,1.995,7.908,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:16:00",3128353,1.993,7.906,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:17:00",3128354,1.995,7.908,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:18:00",3128355,1.981,7.906,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:19:00",3128356,1.968,7.906,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:20:00",3128357,1.958,7.907,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:21:00",3128358,1.945,7.906,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:22:00",3128359,1.97,7.907,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:23:00",3128360,1.995,7.909,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:24:00",3128361,1.951,7.911,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:25:00",3128362,1.913,7.909,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:26:00",3128363,1.934,7.907,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:27:00",3128364,1.948,7.908,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:28:00",3128365,1.993,7.907,1.829,1.463,9.85,-4,0,0
"2014-01-11 23:29:00",3128366,1.995,7.908,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:30:00",3128367,1.997,7.9,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:31:00",3128368,1.996,7.909,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:32:00",3128369,2.043,7.899,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:33:00",3128370,2.045,7.91,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:34:00",3128371,2.035,7.912,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:35:00",3128372,1.973,7.9,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:36:00",3128373,1.947,7.877,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:37:00",3128374,1.945,7.877,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:38:00",3128375,1.944,7.865,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:39:00",3128376,1.946,7.877,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:40:00",3128377,1.947,7.878,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:41:00",3128378,1.936,7.879,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:42:00",3128379,1.948,7.869,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:43:00",3128380,1.995,7.868,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:44:00",3128381,1.997,7.87,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:45:00",3128382,2.043,7.868,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:46:00",3128383,1.995,7.868,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:47:00",3128384,1.994,7.867,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:48:00",3128385,1.968,7.866,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:49:00",3128386,1.946,7.867,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:50:00",3128387,1.945,7.866,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:51:00",3128388,1.899,7.867,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:52:00",3128389,1.945,7.866,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:53:00",3128390,1.944,7.865,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:54:00",3128391,1.981,7.866,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:55:00",3128392,1.945,7.866,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:56:00",3128393,1.913,7.869,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:57:00",3128394,1.89,7.87,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:58:00",3128395,1.851,7.867,1.83,1.464,9.86,-4,0,0
"2014-01-11 23:59:00",3128396,1.855,7.861,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:00:00",3128397,1.804,7.868,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:01:00",3128398,1.803,7.867,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:02:00",3128399,1.801,7.855,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:03:00",3128400,1.851,7.867,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:04:00",3128401,1.852,7.858,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:05:00",3128402,1.85,7.857,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:06:00",3128403,1.853,7.839,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:07:00",3128404,1.854,7.87,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:08:00",3128405,1.854,7.849,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:09:00",3128406,1.807,7.84,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:10:00",3128407,1.782,7.84,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:11:00",3128408,1.805,7.828,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:12:00",3128409,1.761,7.832,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:13:00",3128410,1.771,7.83,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:14:00",3128411,1.857,7.832,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:15:00",3128412,1.905,7.832,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:16:00",3128413,1.856,7.831,1.829,1.463,9.85,-4,0,0
"2014-01-12 00:17:00",3128414,1.844,7.831,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:18:00",3128415,1.804,7.828,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:19:00",3128416,1.782,7.829,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:20:00",3128417,1.803,7.827,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:21:00",3128418,1.802,7.826,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:22:00",3128419,1.848,7.825,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:23:00",3128420,1.848,7.824,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:24:00",3128421,1.897,7.825,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:25:00",3128422,1.851,7.827,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:26:00",3128423,1.852,7.828,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:27:00",3128424,1.805,7.829,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:28:00",3128425,1.757,7.829,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:29:00",3128426,1.662,7.83,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:30:00",3128427,1.647,7.827,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:31:00",3128428,1.622,7.826,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:32:00",3128429,1.656,7.825,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:33:00",3128430,1.68,7.814,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:34:00",3128431,1.655,7.814,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:35:00",3128432,1.619,7.824,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:36:00",3128433,1.657,7.805,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:37:00",3128434,1.608,7.805,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:38:00",3128435,1.663,7.8,1.829,1.463,9.85,-4,0,0
"2014-01-12 00:39:00",3128436,1.711,7.8,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:40:00",3128437,1.708,7.797,1.829,1.463,9.85,-4,0,0
"2014-01-12 00:41:00",3128438,1.707,7.807,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:42:00",3128439,1.753,7.785,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:43:00",3128440,1.8,7.794,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:44:00",3128441,1.775,7.784,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:45:00",3128442,1.751,7.783,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:46:00",3128443,1.753,7.785,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:47:00",3128444,1.707,7.786,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:48:00",3128445,1.705,7.785,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:49:00",3128446,1.668,7.784,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:50:00",3128447,1.705,7.785,1.829,1.463,9.85,-4,0,0
"2014-01-12 00:51:00",3128448,1.705,7.785,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:52:00",3128449,1.752,7.784,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:53:00",3128450,1.754,7.786,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:54:00",3128451,1.706,7.786,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:55:00",3128452,1.705,7.785,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:56:00",3128453,1.704,7.784,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:57:00",3128454,1.655,7.784,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:58:00",3128455,1.657,7.785,1.83,1.464,9.86,-4,0,0
"2014-01-12 00:59:00",3128456,1.657,7.785,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:00:00",3128457,1.619,7.784,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:01:00",3128458,1.607,7.773,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:02:00",3128459,1.609,7.775,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:03:00",3128460,1.656,7.785,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:04:00",3128461,1.667,7.764,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:05:00",3128462,1.655,7.773,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:06:00",3128463,1.703,7.773,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:07:00",3128464,1.702,7.763,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:08:00",3128465,1.717,7.775,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:09:00",3128466,1.704,7.754,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:10:00",3128467,1.706,7.755,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:11:00",3128468,1.657,7.755,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:12:00",3128469,1.632,7.754,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:13:00",3128470,1.619,7.753,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:14:00",3128471,1.584,7.755,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:15:00",3128472,1.584,7.754,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:16:00",3128473,1.561,7.755,1.829,1.463,9.85,-4,0,0
"2014-01-12 01:17:00",3128474,1.587,7.757,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:18:00",3128475,1.609,7.755,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:19:00",3128476,1.611,7.747,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:20:00",3128477,1.565,7.749,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:21:00",3128478,1.54,7.757,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:22:00",3128479,1.561,7.745,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:23:00",3128480,1.609,7.745,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:24:00",3128481,1.608,7.744,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:25:00",3128482,1.634,7.745,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:26:00",3128483,1.659,7.746,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:27:00",3128484,1.66,7.748,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:28:00",3128485,1.612,7.747,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:29:00",3128486,1.586,7.746,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:30:00",3128487,1.56,7.745,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:31:00",3128488,1.511,7.744,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:32:00",3128489,1.462,7.743,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:33:00",3128490,1.513,7.745,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:34:00",3128491,1.513,7.746,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:35:00",3128492,1.537,7.735,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:36:00",3128493,1.538,7.746,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:37:00",3128494,1.537,7.735,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:38:00",3128495,1.535,7.734,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:39:00",3128496,1.511,7.723,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:40:00",3128497,1.513,7.735,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:41:00",3128498,1.512,7.714,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:42:00",3128499,1.511,7.703,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:43:00",3128500,1.462,7.703,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:44:00",3128501,1.461,7.712,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:45:00",3128502,1.587,7.706,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:46:00",3128503,1.706,7.705,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:47:00",3128504,1.755,7.706,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:48:00",3128505,1.849,7.704,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:49:00",3128506,1.896,7.704,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:50:00",3128507,1.898,7.705,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:51:00",3128508,1.9,7.706,1.829,1.463,9.85,-4,0,0
"2014-01-12 01:52:00",3128509,1.948,7.707,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:53:00",3128510,2.042,7.706,1.829,1.463,9.85,-4,0,0
"2014-01-12 01:54:00",3128511,2.135,7.704,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:55:00",3128512,2.182,7.704,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:56:00",3128513,2.228,7.703,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:57:00",3128514,2.23,7.705,1.829,1.463,9.85,-4,0,0
"2014-01-12 01:58:00",3128515,2.196,7.705,1.83,1.464,9.86,-4,0,0
"2014-01-12 01:59:00",3128516,2.185,7.707,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:00:00",3128517,2.159,7.695,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:01:00",3128518,2.064,7.704,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:02:00",3128519,2.027,7.703,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:03:00",3128520,1.993,7.705,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:04:00",3128521,2.039,7.704,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:05:00",3128522,2.086,7.703,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:06:00",3128523,2.133,7.693,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:07:00",3128524,2.135,7.694,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:08:00",3128525,2.089,7.695,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:09:00",3128526,2.043,7.697,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:10:00",3128527,1.972,7.687,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:11:00",3128528,1.899,7.686,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:12:00",3128529,1.897,7.684,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:13:00",3128530,1.968,7.673,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:14:00",3128531,2.086,7.673,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:15:00",3128532,2.159,7.685,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:16:00",3128533,2.196,7.665,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:17:00",3128534,2.219,7.674,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:18:00",3128535,2.229,7.673,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:19:00",3128536,2.181,7.663,1.829,1.463,9.85,-4,0,0
"2014-01-12 02:20:00",3128537,2.206,7.664,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:21:00",3128538,2.184,7.665,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:22:00",3128539,2.088,7.664,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:23:00",3128540,2.089,7.665,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:24:00",3128541,2.04,7.664,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:25:00",3128542,1.896,7.663,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:26:00",3128543,1.804,7.666,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:27:00",3128544,1.805,7.667,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:28:00",3128545,1.779,7.665,1.828,1.462,9.85,-4,0,0
"2014-01-12 02:29:00",3128546,1.754,7.664,1.829,1.464,9.86,-4,0,0
"2014-01-12 02:30:00",3128547,1.752,7.663,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:31:00",3128548,1.704,7.663,1.829,1.463,9.85,-4,0,0
"2014-01-12 02:32:00",3128549,1.657,7.664,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:33:00",3128550,1.587,7.665,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:34:00",3128551,1.536,7.664,1.829,1.463,9.85,-4,0,0
"2014-01-12 02:35:00",3128552,1.511,7.663,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:36:00",3128553,1.462,7.662,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:37:00",3128554,1.558,7.662,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:38:00",3128555,1.522,7.662,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:39:00",3128556,1.534,7.662,1.829,1.463,9.85,-4,0,0
"2014-01-12 02:40:00",3128557,1.461,7.661,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:41:00",3128558,1.364,7.661,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:42:00",3128559,1.388,7.661,1.829,1.463,9.85,-4,0,0
"2014-01-12 02:43:00",3128560,1.388,7.661,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:44:00",3128561,1.46,7.661,1.829,1.463,9.85,-4,0,0
"2014-01-12 02:45:00",3128562,1.654,7.651,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:46:00",3128563,1.798,7.651,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:47:00",3128564,1.894,7.641,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:48:00",3128565,1.917,7.651,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:49:00",3128566,1.929,7.621,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:50:00",3128567,1.989,7.621,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:51:00",3128568,2.087,7.623,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:52:00",3128569,2.11,7.622,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:53:00",3128570,2.145,7.622,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:54:00",3128571,2.18,7.621,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:55:00",3128572,2.227,7.621,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:56:00",3128573,2.227,7.621,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:57:00",3128574,2.203,7.621,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:58:00",3128575,2.132,7.621,1.83,1.464,9.86,-4,0,0
"2014-01-12 02:59:00",3128576,2.084,7.621,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:00:00",3128577,2.084,7.621,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:01:00",3128578,1.992,7.623,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:02:00",3128579,1.897,7.624,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:03:00",3128580,1.897,7.623,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:04:00",3128581,1.895,7.622,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:05:00",3128582,1.919,7.622,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:06:00",3128583,1.966,7.621,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:07:00",3128584,2.037,7.621,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:08:00",3128585,2.18,7.621,1.829,1.463,9.85,-4,0,0
"2014-01-12 03:09:00",3128586,2.274,7.611,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:10:00",3128587,2.274,7.621,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:11:00",3128588,2.321,7.621,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:12:00",3128589,2.274,7.61,1.829,1.463,9.85,-4,0,0
"2014-01-12 03:13:00",3128590,2.25,7.61,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:14:00",3128591,2.274,7.61,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:15:00",3128592,2.297,7.61,1.829,1.463,9.85,-4,0,0
"2014-01-12 03:16:00",3128593,2.324,7.612,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:17:00",3128594,2.252,7.612,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:18:00",3128595,2.192,7.611,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:19:00",3128596,2.18,7.611,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:20:00",3128597,2.156,7.601,1.829,1.463,9.85,-4,0,0
"2014-01-12 03:21:00",3128598,2.158,7.603,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:22:00",3128599,2.228,7.602,1.829,1.463,9.85,-4,0,0
"2014-01-12 03:23:00",3128600,2.181,7.602,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:24:00",3128601,2.147,7.593,1.829,1.463,9.85,-4,0,0
"2014-01-12 03:25:00",3128602,1.991,7.592,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:26:00",3128603,1.943,7.601,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:27:00",3128604,1.873,7.593,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:28:00",3128605,1.8,7.592,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:29:00",3128606,1.752,7.602,1.829,1.463,9.85,-4,0,0
"2014-01-12 03:30:00",3128607,1.751,7.601,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:31:00",3128608,1.799,7.591,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:32:00",3128609,1.798,7.591,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:33:00",3128610,1.75,7.59,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:34:00",3128611,1.726,7.59,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:35:00",3128612,1.654,7.59,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:36:00",3128613,1.56,7.592,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:37:00",3128614,1.463,7.582,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:38:00",3128615,1.319,7.583,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:39:00",3128616,1.318,7.582,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:40:00",3128617,1.317,7.582,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:41:00",3128618,1.368,7.583,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:42:00",3128619,1.415,7.582,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:43:00",3128620,1.45,7.582,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:44:00",3128621,1.561,7.583,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:45:00",3128622,1.756,7.585,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:46:00",3128623,1.911,7.585,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:47:00",3128624,1.994,7.584,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:48:00",3128625,2.087,7.582,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:49:00",3128626,2.089,7.584,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:50:00",3128627,2.04,7.582,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:51:00",3128628,2.051,7.582,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:52:00",3128629,2.133,7.581,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:53:00",3128630,2.159,7.583,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:54:00",3128631,2.158,7.582,1.829,1.463,9.85,-4,0,0
"2014-01-12 03:55:00",3128632,2.089,7.584,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:56:00",3128633,1.992,7.572,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:57:00",3128634,1.944,7.572,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:58:00",3128635,1.895,7.561,1.83,1.464,9.86,-4,0,0
"2014-01-12 03:59:00",3128636,1.849,7.573,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:00:00",3128637,1.8,7.562,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:01:00",3128638,1.848,7.551,1.829,1.463,9.85,-4,0,0
"2014-01-12 04:02:00",3128639,1.897,7.573,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:03:00",3128640,1.992,7.562,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:04:00",3128641,2.086,7.561,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:05:00",3128642,2.181,7.551,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:06:00",3128643,2.298,7.55,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:07:00",3128644,2.381,7.54,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:08:00",3128645,2.38,7.55,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:09:00",3128646,2.321,7.55,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:10:00",3128647,2.179,7.539,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:11:00",3128648,2.156,7.539,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:12:00",3128649,2.132,7.539,1.829,1.463,9.85,-4,0,0
"2014-01-12 04:13:00",3128650,2.037,7.539,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:14:00",3128651,1.989,7.539,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:15:00",3128652,2.001,7.539,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:16:00",3128653,2.084,7.539,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:17:00",3128654,2.155,7.539,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:18:00",3128655,2.132,7.539,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:19:00",3128656,2.039,7.541,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:20:00",3128657,1.943,7.541,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:21:00",3128658,1.847,7.54,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:22:00",3128659,1.858,7.54,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:23:00",3128660,1.894,7.54,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:24:00",3128661,1.798,7.54,1.829,1.463,9.85,-4,0,0
"2014-01-12 04:25:00",3128662,1.702,7.54,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:26:00",3128663,1.62,7.542,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:27:00",3128664,1.656,7.541,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:28:00",3128665,1.607,7.53,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:29:00",3128666,1.558,7.54,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:30:00",3128667,1.461,7.54,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:31:00",3128668,1.464,7.542,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:32:00",3128669,1.429,7.543,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:33:00",3128670,1.418,7.544,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:34:00",3128671,1.394,7.545,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:35:00",3128672,1.369,7.544,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:36:00",3128673,1.321,7.544,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:37:00",3128674,1.222,7.533,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:38:00",3128675,1.171,7.521,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:39:00",3128676,1.146,7.531,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:40:00",3128677,1.17,7.53,1.829,1.463,9.85,-4,0,0
"2014-01-12 04:41:00",3128678,1.218,7.52,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:42:00",3128679,1.267,7.53,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:43:00",3128680,1.315,7.509,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:44:00",3128681,1.4,7.509,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:45:00",3128682,1.509,7.509,1.829,1.463,9.85,-4,0,0
"2014-01-12 04:46:00",3128683,1.606,7.499,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:47:00",3128684,1.605,7.499,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:48:00",3128685,1.654,7.499,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:49:00",3128686,1.704,7.501,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:50:00",3128687,1.775,7.5,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:51:00",3128688,1.847,7.5,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:52:00",3128689,1.894,7.499,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:53:00",3128690,1.99,7.499,1.829,1.463,9.85,-4,0,0
"2014-01-12 04:54:00",3128691,1.989,7.499,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:55:00",3128692,1.954,7.499,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:56:00",3128693,1.894,7.499,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:57:00",3128694,1.801,7.501,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:58:00",3128695,1.799,7.5,1.83,1.464,9.86,-4,0,0
"2014-01-12 04:59:00",3128696,1.847,7.5,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:00:00",3128697,1.942,7.499,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:01:00",3128698,1.968,7.501,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:02:00",3128699,1.848,7.5,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:03:00",3128700,1.703,7.5,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:04:00",3128701,1.609,7.502,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:05:00",3128702,1.56,7.501,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:06:00",3128703,1.631,7.48,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:07:00",3128704,1.703,7.48,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:08:00",3128705,1.799,7.479,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:09:00",3128706,1.99,7.479,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:10:00",3128707,2.085,7.479,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:11:00",3128708,2.037,7.468,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:12:00",3128709,1.953,7.468,1.829,1.463,9.85,-4,0,0
"2014-01-12 05:13:00",3128710,1.798,7.468,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:14:00",3128711,1.654,7.468,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:15:00",3128712,1.654,7.468,1.829,1.463,9.85,-4,0,0
"2014-01-12 05:16:00",3128713,1.702,7.478,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:17:00",3128714,1.75,7.458,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:18:00",3128715,1.894,7.468,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:19:00",3128716,1.989,7.468,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:20:00",3128717,2.037,7.458,1.829,1.463,9.85,-4,0,0
"2014-01-12 05:21:00",3128718,1.992,7.46,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:22:00",3128719,1.919,7.459,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:23:00",3128720,1.814,7.461,1.828,1.462,9.85,-4,0,0
"2014-01-12 05:24:00",3128721,1.706,7.462,1.829,1.464,9.86,-4,0,0
"2014-01-12 05:25:00",3128722,1.561,7.461,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:26:00",3128723,1.414,7.46,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:27:00",3128724,1.365,7.459,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:28:00",3128725,1.316,7.459,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:29:00",3128726,1.267,7.459,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:30:00",3128727,1.266,7.458,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:31:00",3128728,1.23,7.458,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:32:00",3128729,1.293,7.46,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:33:00",3128730,1.366,7.45,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:34:00",3128731,1.401,7.449,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:35:00",3128732,1.364,7.449,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:36:00",3128733,1.315,7.448,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:37:00",3128734,1.266,7.448,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:38:00",3128735,1.242,7.448,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:39:00",3128736,1.266,7.448,1.83,1.464,9.86,-4,0,0
"2014-01-12 05:40:00",3128737,1.254,7.448,1.82,1.454,9.81,-4,0,0
"2014-01-12 05:41:00",3128738,1.168,7.448,1.816,1.452,9.81,-4,0,0
"2014-01-12 05:42:00",3128739,1.193,7.448,1.815,1.451,9.81,-4,0,0
"2014-01-12 05:43:00",3128740,1.168,7.438,1.814,1.451,9.81,-4,0,0
"2014-01-12 05:44:00",3128741,1.266,7.427,1.814,1.451,9.81,-4,0,0
"2014-01-12 05:45:00",3128742,1.388,7.427,1.814,1.451,9.81,-4,0,0
"2014-01-12 05:46:00",3128743,1.521,7.438,1.814,1.451,9.81,-4,0,0
"2014-01-12 05:47:00",3128744,1.605,7.448,1.814,1.451,9.81,-4,0,0
"2014-01-12 05:48:00",3128745,1.644,7.43,1.814,1.451,9.81,-4,0,0
"2014-01-12 05:49:00",3128746,1.704,7.429,1.814,1.451,9.81,-4,0,0
"2014-01-12 05:50:00",3128747,1.67,7.431,1.814,1.451,9.81,-4,0,0
"2014-01-12 05:51:00",3128748,1.659,7.432,1.814,1.451,9.81,-4,0,0
"2014-01-12 05:52:00",3128749,1.693,7.43,1.814,1.451,9.81,-4,0,0
"2014-01-12 05:53:00",3128750,1.753,7.43,1.814,1.451,9.81,-4,0,0
"2014-01-12 05:54:00",3128751,1.8,7.429,1.814,1.451,9.81,-4,0,0
"2014-01-12 05:55:00",3128752,1.799,7.429,1.814,1.451,9.81,-4,0,0
"2014-01-12 05:56:00",3128753,1.763,7.418,1.814,1.451,9.81,-4,0,0
"2014-01-12 05:57:00",3128754,1.702,7.418,1.814,1.451,9.81,-4,0,0
"2014-01-12 05:58:00",3128755,1.75,7.418,1.814,1.451,9.81,-4,0,0
"2014-01-12 05:59:00",3128756,1.774,7.417,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:00:00",3128757,1.774,7.417,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:01:00",3128758,1.774,7.417,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:02:00",3128759,1.75,7.417,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:03:00",3128760,1.798,7.417,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:04:00",3128761,1.846,7.417,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:05:00",3128762,1.894,7.417,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:06:00",3128763,1.894,7.417,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:07:00",3128764,1.941,7.417,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:08:00",3128765,1.989,7.417,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:09:00",3128766,1.965,7.417,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:10:00",3128767,1.894,7.417,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:11:00",3128768,1.798,7.417,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:12:00",3128769,1.714,7.417,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:13:00",3128770,1.75,7.417,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:14:00",3128771,1.75,7.417,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:15:00",3128772,1.798,7.407,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:16:00",3128773,1.774,7.407,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:17:00",3128774,1.702,7.407,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:18:00",3128775,1.642,7.407,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:19:00",3128776,1.581,7.407,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:20:00",3128777,1.56,7.409,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:21:00",3128778,1.559,7.409,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:22:00",3128779,1.609,7.4,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:23:00",3128780,1.633,7.389,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:24:00",3128781,1.511,7.398,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:25:00",3128782,1.413,7.378,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:26:00",3128783,1.389,7.398,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:27:00",3128784,1.364,7.377,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:28:00",3128785,1.315,7.377,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:29:00",3128786,1.266,7.377,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:30:00",3128787,1.217,7.377,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:31:00",3128788,1.168,7.377,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:32:00",3128789,1.119,7.376,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:33:00",3128790,1.046,7.376,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:34:00",3128791,0.997,7.376,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:35:00",3128792,0.997,7.376,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:36:00",3128793,1.033,7.376,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:37:00",3128794,1.021,7.376,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:38:00",3128795,0.997,7.376,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:39:00",3128796,1.021,7.376,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:40:00",3128797,1.07,7.376,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:41:00",3128798,1.07,7.376,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:42:00",3128799,1.058,7.376,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:43:00",3128800,1.021,7.376,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:44:00",3128801,1.144,7.376,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:45:00",3128802,1.266,7.366,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:46:00",3128803,1.266,7.366,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:47:00",3128804,1.217,7.366,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:48:00",3128805,1.205,7.366,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:49:00",3128806,1.217,7.366,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:50:00",3128807,1.266,7.366,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:51:00",3128808,1.315,7.366,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:52:00",3128809,1.412,7.356,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:53:00",3128810,1.509,7.356,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:54:00",3128811,1.557,7.356,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:55:00",3128812,1.557,7.356,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:56:00",3128813,1.523,7.348,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:57:00",3128814,1.462,7.347,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:58:00",3128815,1.413,7.337,1.814,1.451,9.81,-4,0,0
"2014-01-12 06:59:00",3128816,1.413,7.336,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:00:00",3128817,1.437,7.336,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:01:00",3128818,1.412,7.336,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:02:00",3128819,1.364,7.336,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:03:00",3128820,1.318,7.338,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:04:00",3128821,1.353,7.337,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:05:00",3128822,1.413,7.337,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:06:00",3128823,1.51,7.336,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:07:00",3128824,1.606,7.336,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:08:00",3128825,1.654,7.336,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:09:00",3128826,1.69,7.336,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:10:00",3128827,1.654,7.336,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:11:00",3128828,1.606,7.336,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:12:00",3128829,1.608,7.338,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:13:00",3128830,1.583,7.337,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:14:00",3128831,1.571,7.337,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:15:00",3128832,1.594,7.336,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:16:00",3128833,1.606,7.336,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:17:00",3128834,1.606,7.336,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:18:00",3128835,1.606,7.336,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:19:00",3128836,1.582,7.336,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:20:00",3128837,1.606,7.336,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:21:00",3128838,1.557,7.336,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:22:00",3128839,1.509,7.336,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:23:00",3128840,1.46,7.325,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:24:00",3128841,1.302,7.325,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:25:00",3128842,1.217,7.336,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:26:00",3128843,1.168,7.325,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:27:00",3128844,1.144,7.305,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:28:00",3128845,1.119,7.305,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:29:00",3128846,1.095,7.315,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:30:00",3128847,1.021,7.305,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:31:00",3128848,0.972,7.295,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:32:00",3128849,0.923,7.295,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:33:00",3128850,0.91,7.295,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:34:00",3128851,0.849,7.295,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:35:00",3128852,0.898,7.295,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:36:00",3128853,0.923,7.295,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:37:00",3128854,0.873,7.295,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:38:00",3128855,0.873,7.295,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:39:00",3128856,0.824,7.295,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:40:00",3128857,0.799,7.295,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:41:00",3128858,0.774,7.295,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:42:00",3128859,0.75,7.295,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:43:00",3128860,0.725,7.295,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:44:00",3128861,0.873,7.295,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:45:00",3128862,1.07,7.295,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:46:00",3128863,1.217,7.284,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:47:00",3128864,1.217,7.295,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:48:00",3128865,1.217,7.295,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:49:00",3128866,1.266,7.295,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:50:00",3128867,1.339,7.284,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:51:00",3128868,1.412,7.295,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:52:00",3128869,1.363,7.284,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:53:00",3128870,1.241,7.284,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:54:00",3128871,1.168,7.274,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:55:00",3128872,1.082,7.284,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:56:00",3128873,1.119,7.274,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:57:00",3128874,1.193,7.284,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:58:00",3128875,1.241,7.274,1.814,1.451,9.81,-4,0,0
"2014-01-12 07:59:00",3128876,1.315,7.274,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:00:00",3128877,1.363,7.264,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:01:00",3128878,1.388,7.264,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:02:00",3128879,1.315,7.264,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:03:00",3128880,1.315,7.264,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:04:00",3128881,1.315,7.264,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:05:00",3128882,1.315,7.264,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:06:00",3128883,1.436,7.264,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:07:00",3128884,1.521,7.264,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:08:00",3128885,1.46,7.264,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:09:00",3128886,1.46,7.264,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:10:00",3128887,1.557,7.264,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:11:00",3128888,1.593,7.254,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:12:00",3128889,1.569,7.254,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:13:00",3128890,1.509,7.254,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:14:00",3128891,1.509,7.254,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:15:00",3128892,1.46,7.254,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:16:00",3128893,1.414,7.256,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:17:00",3128894,1.414,7.255,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:18:00",3128895,1.51,7.255,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:19:00",3128896,1.461,7.255,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:20:00",3128897,1.437,7.254,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:21:00",3128898,1.364,7.254,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:22:00",3128899,1.315,7.254,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:23:00",3128900,1.315,7.254,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:24:00",3128901,1.217,7.254,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:25:00",3128902,1.132,7.254,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:26:00",3128903,1.07,7.254,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:27:00",3128904,1.021,7.254,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:28:00",3128905,0.997,7.254,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:29:00",3128906,0.925,7.246,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:30:00",3128907,1.133,7.245,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:31:00",3128908,1.072,7.245,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:32:00",3128909,1.034,7.244,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:33:00",3128910,0.973,7.244,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:34:00",3128911,0.923,7.234,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:35:00",3128912,0.874,7.234,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:36:00",3128913,0.874,7.233,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:37:00",3128914,0.874,7.233,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:38:00",3128915,0.824,7.223,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:39:00",3128916,0.799,7.223,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:40:00",3128917,0.725,7.223,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:41:00",3128918,0.675,7.223,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:42:00",3128919,0.626,7.223,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:43:00",3128920,0.576,7.213,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:44:00",3128921,0.613,7.213,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:45:00",3128922,0.675,7.213,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:46:00",3128923,0.762,7.213,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:47:00",3128924,0.75,7.213,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:48:00",3128925,0.725,7.213,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:49:00",3128926,0.75,7.213,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:50:00",3128927,0.675,7.213,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:51:00",3128928,0.675,7.213,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:52:00",3128929,0.675,7.213,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:53:00",3128930,0.675,7.213,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:54:00",3128931,0.675,7.213,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:55:00",3128932,0.7,7.213,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:56:00",3128933,0.626,7.213,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:57:00",3128934,0.588,7.213,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:58:00",3128935,0.526,7.213,1.814,1.451,9.81,-4,0,0
"2014-01-12 08:59:00",3128936,0.426,7.213,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:00:00",3128937,0.426,7.213,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:01:00",3128938,0.426,7.213,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:02:00",3128939,0.476,7.203,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:03:00",3128940,0.526,7.213,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:04:00",3128941,0.576,7.213,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:05:00",3128942,0.576,7.192,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:06:00",3128943,0.588,7.192,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:07:00",3128944,0.626,7.182,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:08:00",3128945,0.638,7.182,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:09:00",3128946,0.613,7.172,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:10:00",3128947,0.576,7.172,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:11:00",3128948,0.551,7.182,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:12:00",3128949,0.526,7.172,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:13:00",3128950,0.538,7.172,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:14:00",3128951,0.576,7.172,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:15:00",3128952,0.576,7.172,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:16:00",3128953,0.576,7.172,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:17:00",3128954,0.601,7.172,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:18:00",3128955,0.526,7.172,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:19:00",3128956,0.526,7.172,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:20:00",3128957,0.476,7.172,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:21:00",3128958,0.476,7.172,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:22:00",3128959,0.426,7.172,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:23:00",3128960,0.476,7.172,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:24:00",3128961,0.501,7.172,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:25:00",3128962,0.501,7.172,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:26:00",3128963,0.526,7.172,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:27:00",3128964,0.526,7.172,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:28:00",3128965,0.563,7.172,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:29:00",3128966,0.476,7.172,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:30:00",3128967,0.426,7.162,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:31:00",3128968,0.401,7.151,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:32:00",3128969,0.401,7.141,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:33:00",3128970,0.376,7.151,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:34:00",3128971,0.376,7.151,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:35:00",3128972,0.426,7.131,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:36:00",3128973,0.426,7.141,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:37:00",3128974,0.476,7.141,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:38:00",3128975,0.476,7.131,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:39:00",3128976,0.426,7.131,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:40:00",3128977,0.401,7.131,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:41:00",3128978,0.376,7.131,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:42:00",3128979,0.338,7.131,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:43:00",3128980,0.326,7.131,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:44:00",3128981,0.275,7.131,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:45:00",3128982,0.326,7.131,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:46:00",3128983,0.376,7.131,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:47:00",3128984,0.376,7.131,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:48:00",3128985,0.426,7.131,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:49:00",3128986,0.476,7.131,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:50:00",3128987,0.526,7.131,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:51:00",3128988,0.725,7.131,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:52:00",3128989,0.675,7.131,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:53:00",3128990,0.626,7.131,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:54:00",3128991,0.526,7.12,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:55:00",3128992,0.476,7.12,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:56:00",3128993,0.426,7.12,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:57:00",3128994,0.426,7.131,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:58:00",3128995,0.401,7.12,1.814,1.451,9.81,-4,0,0
"2014-01-12 09:59:00",3128996,0.401,7.12,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:00:00",3128997,0.376,7.11,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:01:00",3128998,0.401,7.12,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:02:00",3128999,0.376,7.11,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:03:00",3129000,0.376,7.11,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:04:00",3129001,0.376,7.11,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:05:00",3129002,0.401,7.11,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:06:00",3129003,0.426,7.1,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:07:00",3129004,0.401,7.11,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:08:00",3129005,0.376,7.1,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:09:00",3129006,0.376,7.1,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:10:00",3129007,0.376,7.1,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:11:00",3129008,0.376,7.09,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:12:00",3129009,0.376,7.1,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:13:00",3129010,0.401,7.09,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:14:00",3129011,0.376,7.09,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:15:00",3129012,0.376,7.09,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:16:00",3129013,0.326,7.09,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:17:00",3129014,0.338,7.09,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:18:00",3129015,0.351,7.09,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:19:00",3129016,0.376,7.09,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:20:00",3129017,0.376,7.09,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:21:00",3129018,0.326,7.09,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:22:00",3129019,0.326,7.09,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:23:00",3129020,0.3,7.09,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:24:00",3129021,0.275,7.09,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:25:00",3129022,0.225,7.09,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:26:00",3129023,0.174,7.09,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:27:00",3129024,0.136,7.09,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:28:00",3129025,0.174,7.09,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:29:00",3129026,0.225,7.09,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:30:00",3129027,0.326,7.09,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:31:00",3129028,0.426,7.079,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:32:00",3129029,0.526,7.079,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:33:00",3129030,0.526,7.059,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:34:00",3129031,0.426,7.059,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:35:00",3129032,0.326,7.069,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:36:00",3129033,0.263,7.048,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:37:00",3129034,0.2,7.048,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:38:00",3129035,0.162,7.048,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:39:00",3129036,0.174,7.048,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:40:00",3129037,0.174,7.048,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:41:00",3129038,0.2,7.048,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:42:00",3129039,0.225,7.048,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:43:00",3129040,0.275,7.048,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:44:00",3129041,0.275,7.048,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:45:00",3129042,0.275,7.048,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:46:00",3129043,0.263,7.048,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:47:00",3129044,0.25,7.048,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:48:00",3129045,0.225,7.048,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:49:00",3129046,0.2,7.048,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:50:00",3129047,0.2,7.048,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:51:00",3129048,0.187,7.048,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:52:00",3129049,0.2,7.038,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:53:00",3129050,0.177,7.04,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:54:00",3129051,0.189,7.04,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:55:00",3129052,0.176,7.05,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:56:00",3129053,0.125,7.039,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:57:00",3129054,0.074,7.039,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:58:00",3129055,0.074,7.038,1.814,1.451,9.81,-4,0,0
"2014-01-12 10:59:00",3129056,0.074,7.028,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:00:00",3129057,0.124,7.028,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:01:00",3129058,0.073,7.028,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:02:00",3129059,0.023,7.028,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:03:00",3129060,0.023,7.028,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:04:00",3129061,0.073,7.007,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:05:00",3129062,0.073,7.007,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:06:00",3129063,0.124,7.018,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:07:00",3129064,0.124,7.007,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:08:00",3129065,0.174,7.007,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:09:00",3129066,0.174,7.007,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:10:00",3129067,0.174,7.007,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:11:00",3129068,0.225,7.007,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:12:00",3129069,0.225,7.007,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:13:00",3129070,0.225,7.007,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:14:00",3129071,0.225,7.007,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:15:00",3129072,0.225,7.007,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:16:00",3129073,0.225,7.007,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:17:00",3129074,0.225,7.007,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:18:00",3129075,0.275,7.007,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:19:00",3129076,0.225,7.007,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:20:00",3129077,0.225,7.007,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:21:00",3129078,0.225,7.007,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:22:00",3129079,0.2,7.007,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:23:00",3129080,0.2,6.987,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:24:00",3129081,0.225,6.987,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:25:00",3129082,0.25,6.987,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:26:00",3129083,0.275,6.987,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:27:00",3129084,0.275,6.987,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:28:00",3129085,0.3,6.976,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:29:00",3129086,0.275,6.987,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:30:00",3129087,0.275,6.987,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:31:00",3129088,0.275,6.997,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:32:00",3129089,0.326,6.976,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:33:00",3129090,0.376,6.966,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:34:00",3129091,0.401,6.987,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:35:00",3129092,0.426,6.966,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:36:00",3129093,0.401,6.966,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:37:00",3129094,0.401,6.966,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:38:00",3129095,0.376,6.966,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:39:00",3129096,0.326,6.966,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:40:00",3129097,0.288,6.966,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:41:00",3129098,0.313,6.966,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:42:00",3129099,0.275,6.966,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:43:00",3129100,0.326,6.966,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:44:00",3129101,0.326,6.966,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:45:00",3129102,0.476,6.966,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:46:00",3129103,0.476,6.956,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:47:00",3129104,0.426,6.956,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:48:00",3129105,0.401,6.956,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:49:00",3129106,0.401,6.956,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:50:00",3129107,0.351,6.956,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:51:00",3129108,0.401,6.966,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:52:00",3129109,0.476,6.956,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:53:00",3129110,0.426,6.956,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:54:00",3129111,0.403,6.957,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:55:00",3129112,0.327,6.957,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:56:00",3129113,0.276,6.967,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:57:00",3129114,0.188,6.956,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:58:00",3129115,0.175,6.956,1.814,1.451,9.81,-4,0,0
"2014-01-12 11:59:00",3129116,0.187,6.956,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:00:00",3129117,0.213,6.956,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:01:00",3129118,0.175,6.946,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:02:00",3129119,0.175,6.945,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:03:00",3129120,0.174,6.945,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:04:00",3129121,0.174,6.956,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:05:00",3129122,0.124,6.935,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:06:00",3129123,0.162,6.945,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:07:00",3129124,0.225,6.925,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:08:00",3129125,0.225,6.935,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:09:00",3129126,0.2,6.925,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:10:00",3129127,0.225,6.935,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:11:00",3129128,0.225,6.925,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:12:00",3129129,0.225,6.935,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:13:00",3129130,0.225,6.935,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:14:00",3129131,0.225,6.925,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:15:00",3129132,0.225,6.925,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:16:00",3129133,0.174,6.925,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:17:00",3129134,0.174,6.925,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:18:00",3129135,0.136,6.925,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:19:00",3129136,0.124,6.925,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:20:00",3129137,0.136,6.925,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:21:00",3129138,0.225,6.925,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:22:00",3129139,0.225,6.925,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:23:00",3129140,0.376,6.925,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:24:00",3129141,0.401,6.925,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:25:00",3129142,0.338,6.925,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:26:00",3129143,0.275,6.925,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:27:00",3129144,0.275,6.925,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:28:00",3129145,0.275,6.925,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:29:00",3129146,0.225,6.925,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:30:00",3129147,0.225,6.925,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:31:00",3129148,0.174,6.925,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:32:00",3129149,0.2,6.925,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:33:00",3129150,0.2,6.904,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:34:00",3129151,0.2,6.914,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:35:00",3129152,0.225,6.904,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:36:00",3129153,0.225,6.894,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:37:00",3129154,0.225,6.894,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:38:00",3129155,0.2,6.904,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:39:00",3129156,0.124,6.904,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:40:00",3129157,0.124,6.883,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:41:00",3129158,0.174,6.894,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:42:00",3129159,0.174,6.894,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:43:00",3129160,0.124,6.883,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:44:00",3129161,0.124,6.883,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:45:00",3129162,0.174,6.883,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:46:00",3129163,0.225,6.883,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:47:00",3129164,0.237,6.883,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:48:00",3129165,0.275,6.883,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:49:00",3129166,0.237,6.883,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:50:00",3129167,0.174,6.883,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:51:00",3129168,0.124,6.883,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:52:00",3129169,0.124,6.883,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:53:00",3129170,0.086,6.883,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:54:00",3129171,0.099,6.883,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:55:00",3129172,0.073,6.883,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:56:00",3129173,0.124,6.883,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:57:00",3129174,0.174,6.873,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:58:00",3129175,0.225,6.883,1.814,1.451,9.81,-4,0,0
"2014-01-12 12:59:00",3129176,0.237,6.883,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:00:00",3129177,0.225,6.883,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:01:00",3129178,0.2,6.873,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:02:00",3129179,0.073,6.873,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:03:00",3129180,0.023,6.883,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:04:00",3129181,0.023,6.873,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:05:00",3129182,0.023,6.883,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:06:00",3129183,0.073,6.883,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:07:00",3129184,0.086,6.873,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:08:00",3129185,0.124,6.863,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:09:00",3129186,0.099,6.863,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:10:00",3129187,0.124,6.873,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:11:00",3129188,0.174,6.863,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:12:00",3129189,0.2,6.852,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:13:00",3129190,0.2,6.852,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:14:00",3129191,0.2,6.842,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:15:00",3129192,0.212,6.842,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:16:00",3129193,0.225,6.842,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:17:00",3129194,0.2,6.842,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:18:00",3129195,0.174,6.842,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:19:00",3129196,0.162,6.842,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:20:00",3129197,0.124,6.842,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:21:00",3129198,0.124,6.842,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:22:00",3129199,0.124,6.842,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:23:00",3129200,0.124,6.842,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:24:00",3129201,0.124,6.842,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:25:00",3129202,0.124,6.842,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:26:00",3129203,0.124,6.842,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:27:00",3129204,0.136,6.842,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:28:00",3129205,0.174,6.842,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:29:00",3129206,0.162,6.842,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:30:00",3129207,0.174,6.842,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:31:00",3129208,0.2,6.842,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:32:00",3129209,0.225,6.842,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:33:00",3129210,0.225,6.842,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:34:00",3129211,0.225,6.842,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:35:00",3129212,0.225,6.842,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:36:00",3129213,0.225,6.832,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:37:00",3129214,0.225,6.821,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:38:00",3129215,0.2,6.832,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:39:00",3129216,0.174,6.842,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:40:00",3129217,0.174,6.821,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:41:00",3129218,0.174,6.821,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:42:00",3129219,0.174,6.821,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:43:00",3129220,0.2,6.811,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:44:00",3129221,0.174,6.811,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:45:00",3129222,0.174,6.821,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:46:00",3129223,0.124,6.811,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:47:00",3129224,0.124,6.821,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:48:00",3129225,0.124,6.821,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:49:00",3129226,0.124,6.821,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:50:00",3129227,0.124,6.811,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:51:00",3129228,0.174,6.821,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:52:00",3129229,0.237,6.801,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:53:00",3129230,0.275,6.801,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:54:00",3129231,0.3,6.801,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:55:00",3129232,0.326,6.801,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:56:00",3129233,0.338,6.801,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:57:00",3129234,0.326,6.801,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:58:00",3129235,0.275,6.801,1.814,1.451,9.81,-4,0,0
"2014-01-12 13:59:00",3129236,0.225,6.801,1.814,1.451,9.81,-4,0,0
"2014-01-12 14:00:00",3129237,0.351,6.801,1.814,1.451,9.81,-4,0,0
"2014-01-12 14:01:00",3129238,0.526,6.801,1.814,1.451,9.81,-4,0,0
"2014-01-12 14:02:00",3129239,0.824,6.801,1.814,1.451,9.81,-4,0,0
"2014-01-12 14:03:00",3129240,0.923,6.801,1.814,1.451,9.81,-4,0,0
"2014-01-12 14:04:00",3129241,0.774,6.801,1.814,1.451,9.81,-4,0,0
"2014-01-12 14:05:00",3129242,0.675,6.801,1.814,1.451,9.81,-4,0,0
"2014-01-12 14:06:00",3129243,0.626,6.79,1.814,1.451,9.81,-4,0,0
"2014-01-12 14:07:00",3129244,0.576,6.79,1.785,1.422,9.66,-4,0,0
"2014-01-12 14:08:00",3129245,0.526,6.79,1.772,1.415,9.65,-4,0,0
"2014-01-12 14:09:00",3129246,0.526,6.79,1.768,1.413,9.65,-4,0,0
"2014-01-12 14:10:00",3129247,0.526,6.79,1.768,1.414,9.66,-4,0,0
"2014-01-12 14:11:00",3129248,0.576,6.79,1.767,1.413,9.65,-4,0,0
"2014-01-12 14:12:00",3129249,0.576,6.79,1.766,1.413,9.65,-4,0,0
"2014-01-12 14:13:00",3129250,0.601,6.801,1.766,1.413,9.65,-4,0,0
"2014-01-12 14:14:00",3129251,0.576,6.79,1.766,1.413,9.65,-4,0,0
"2014-01-12 14:15:00",3129252,0.576,6.801,1.766,1.413,9.65,-4,0,0
"2014-01-12 14:16:00",3129253,0.601,6.79,1.767,1.414,9.66,-4,0,0
"2014-01-12 14:17:00",3129254,0.563,6.79,1.767,1.413,9.65,-4,0,0
"2014-01-12 14:18:00",3129255,0.526,6.79,1.766,1.413,9.65,-4,0,0
"2014-01-12 14:19:00",3129256,0.476,6.79,1.766,1.413,9.65,-4,0,0
"2014-01-12 14:20:00",3129257,0.426,6.79,1.766,1.413,9.65,-4,0,0
"2014-01-12 14:21:00",3129258,0.426,6.79,1.766,1.413,9.65,-4,0,0
"2014-01-12 14:22:00",3129259,0.401,6.78,1.766,1.413,9.65,-4,0,0
"2014-01-12 14:23:00",3129260,0.401,6.79,1.767,1.414,9.66,-4,0,0
"2014-01-12 14:24:00",3129261,0.426,6.79,1.767,1.413,9.65,-4,0,0
"2014-01-12 14:25:00",3129262,0.426,6.79,1.766,1.413,9.65,-4,0,0
"2014-01-12 14:26:00",3129263,0.426,6.79,1.766,1.413,9.65,-4,0,0
"2014-01-12 14:27:00",3129264,0.426,6.78,1.766,1.413,9.65,-4,0,0
"2014-01-12 14:28:00",3129265,0.426,6.79,1.767,1.414,9.66,-4,0,0
"2014-01-12 14:29:00",3129266,0.401,6.78,1.767,1.413,9.65,-4,0,0
"2014-01-12 14:30:00",3129267,0.376,6.769,1.766,1.413,9.65,-4,0,0
"2014-01-12 14:31:00",3129268,0.376,6.769,1.766,1.413,9.65,-4,0,0
"2014-01-12 14:32:00",3129269,0.376,6.769,1.766,1.413,9.65,-4,0,0
"2014-01-12 14:33:00",3129270,0.351,6.78,1.766,1.413,9.65,-4,0,0
"2014-01-12 14:34:00",3129271,0.326,6.769,1.766,1.413,9.65,-4,0,0
"2014-01-12 14:35:00",3129272,0.326,6.769,1.766,1.413,9.65,-4,0,0
"2014-01-12 14:36:00",3129273,0.326,6.769,1.766,1.413,9.65,-4,0,0
"2014-01-12 14:37:00",3129274,0.326,6.769,1.767,1.414,9.66,-4,0,0
"2014-01-12 14:38:00",3129275,0.275,6.769,1.767,1.413,9.65,-4,0,0
"2014-01-12 14:39:00",3129276,0.225,6.769,1.766,1.413,9.65,-4,0,0
"2014-01-12 14:40:00",3129277,0.174,6.769,1.766,1.413,9.65,-4,0,0
"2014-01-12 14:41:00",3129278,0.2,6.759,1.767,1.414,9.66,-4,0,0
"2014-01-12 14:42:00",3129279,0.2,6.769,1.767,1.413,9.65,-4,0,0
"2014-01-12 14:43:00",3129280,0.187,6.759,1.766,1.413,9.65,-4,0,0
"2014-01-12 14:44:00",3129281,0.2,6.769,1.766,1.413,9.65,-4,0,0
"2014-01-12 14:45:00",3129282,0.225,6.769,1.766,1.413,9.65,-4,0,0
"2014-01-12 14:46:00",3129283,0.225,6.769,1.766,1.413,9.65,-4,0,0
"2014-01-12 14:47:00",3129284,0.2,6.759,1.767,1.414,9.66,-4,0,0
"2014-01-12 14:48:00",3129285,0.174,6.759,1.767,1.413,9.65,-4,0,0
"2014-01-12 14:49:00",3129286,0.174,6.759,1.766,1.413,9.65,-4,0,0
"2014-01-12 14:50:00",3129287,0.2,6.759,1.766,1.413,9.65,-4,0,0
"2014-01-12 14:51:00",3129288,0.174,6.759,1.766,1.413,9.65,-4,0,0
"2014-01-12 14:52:00",3129289,0.2,6.759,1.766,1.413,9.65,-4,0,0
"2014-01-12 14:53:00",3129290,0.174,6.759,1.766,1.413,9.65,-4,0,0
"2014-01-12 14:54:00",3129291,0.225,6.759,1.767,1.414,9.66,-4,0,0
"2014-01-12 14:55:00",3129292,0.25,6.759,1.767,1.413,9.65,-4,0,0
"2014-01-12 14:56:00",3129293,0.288,6.759,1.766,1.413,9.65,-4,0,0
"2014-01-12 14:57:00",3129294,0.326,6.759,1.767,1.414,9.66,-4,0,0
"2014-01-12 14:58:00",3129295,0.275,6.759,1.768,1.414,9.66,-4,0,0
"2014-01-12 14:59:00",3129296,0.237,6.759,1.767,1.413,9.65,-4,0,0
"2014-01-12 15:00:00",3129297,0.25,6.759,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:01:00",3129298,0.225,6.759,1.767,1.414,9.66,-4,0,0
"2014-01-12 15:02:00",3129299,0.225,6.759,1.767,1.413,9.65,-4,0,0
"2014-01-12 15:03:00",3129300,0.225,6.759,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:04:00",3129301,0.225,6.759,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:05:00",3129302,0.376,6.759,1.767,1.414,9.66,-4,0,0
"2014-01-12 15:06:00",3129303,0.426,6.759,1.768,1.414,9.66,-4,0,0
"2014-01-12 15:07:00",3129304,0.675,6.759,1.768,1.414,9.66,-4,0,0
"2014-01-12 15:08:00",3129305,0.873,6.759,1.768,1.414,9.66,-4,0,0
"2014-01-12 15:09:00",3129306,0.935,6.738,1.767,1.413,9.65,-4,0,0
"2014-01-12 15:10:00",3129307,0.935,6.749,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:11:00",3129308,0.849,6.759,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:12:00",3129309,1.021,6.738,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:13:00",3129310,1.168,6.728,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:14:00",3129311,1.021,6.749,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:15:00",3129312,0.873,6.728,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:16:00",3129313,0.824,6.728,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:17:00",3129314,0.799,6.728,1.767,1.414,9.66,-4,0,0
"2014-01-12 15:18:00",3129315,0.774,6.728,1.767,1.413,9.65,-4,0,0
"2014-01-12 15:19:00",3129316,0.725,6.718,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:20:00",3129317,0.675,6.738,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:21:00",3129318,0.675,6.728,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:22:00",3129319,0.626,6.728,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:23:00",3129320,0.576,6.718,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:24:00",3129321,0.601,6.718,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:25:00",3129322,0.601,6.718,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:26:00",3129323,0.576,6.718,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:27:00",3129324,0.576,6.718,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:28:00",3129325,0.576,6.718,1.767,1.414,9.66,-4,0,0
"2014-01-12 15:29:00",3129326,0.538,6.718,1.767,1.413,9.65,-4,0,0
"2014-01-12 15:30:00",3129327,0.526,6.718,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:31:00",3129328,0.476,6.718,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:32:00",3129329,0.426,6.718,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:33:00",3129330,0.438,6.718,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:34:00",3129331,0.426,6.718,1.767,1.414,9.66,-4,0,0
"2014-01-12 15:35:00",3129332,0.426,6.718,1.768,1.414,9.66,-4,0,0
"2014-01-12 15:36:00",3129333,0.376,6.718,1.767,1.413,9.65,-4,0,0
"2014-01-12 15:37:00",3129334,0.326,6.718,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:38:00",3129335,0.3,6.718,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:39:00",3129336,0.313,6.718,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:40:00",3129337,0.313,6.718,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:41:00",3129338,0.275,6.718,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:42:00",3129339,0.3,6.718,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:43:00",3129340,0.275,6.718,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:44:00",3129341,0.225,6.718,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:45:00",3129342,0.2,6.718,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:46:00",3129343,0.174,6.718,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:47:00",3129344,0.174,6.718,1.767,1.414,9.66,-4,0,0
"2014-01-12 15:48:00",3129345,0.149,6.707,1.767,1.413,9.65,-4,0,0
"2014-01-12 15:49:00",3129346,0.174,6.718,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:50:00",3129347,0.174,6.718,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:51:00",3129348,0.2,6.718,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:52:00",3129349,0.174,6.718,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:53:00",3129350,0.174,6.718,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:54:00",3129351,0.187,6.707,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:55:00",3129352,0.225,6.707,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:56:00",3129353,0.225,6.707,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:57:00",3129354,0.2,6.707,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:58:00",3129355,0.225,6.707,1.766,1.413,9.65,-4,0,0
"2014-01-12 15:59:00",3129356,0.225,6.707,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:00:00",3129357,0.174,6.707,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:01:00",3129358,0.124,6.707,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:02:00",3129359,0.023,6.707,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:03:00",3129360,0.035,6.697,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:04:00",3129361,0.023,6.697,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:05:00",3129362,0.023,6.697,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:06:00",3129363,0.023,6.686,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:07:00",3129364,0.023,6.697,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:08:00",3129365,0.023,6.676,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:09:00",3129366,0.023,6.676,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:10:00",3129367,0.023,6.676,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:11:00",3129368,-0.028,6.676,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:12:00",3129369,-0.028,6.676,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:13:00",3129370,-0.066,6.676,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:14:00",3129371,-0.003,6.676,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:15:00",3129372,0.061,6.676,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:16:00",3129373,0.073,6.676,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:17:00",3129374,0.124,6.676,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:18:00",3129375,0.086,6.676,1.767,1.414,9.66,-4,0,0
"2014-01-12 16:19:00",3129376,0.124,6.676,1.767,1.413,9.65,-4,0,0
"2014-01-12 16:20:00",3129377,0.073,6.676,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:21:00",3129378,0.023,6.676,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:22:00",3129379,0.023,6.676,1.767,1.414,9.66,-4,0,0
"2014-01-12 16:23:00",3129380,-0.028,6.676,1.767,1.413,9.65,-4,0,0
"2014-01-12 16:24:00",3129381,-0.079,6.676,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:25:00",3129382,-0.079,6.676,1.767,1.414,9.66,-4,0,0
"2014-01-12 16:26:00",3129383,-0.066,6.676,1.767,1.413,9.65,-4,0,0
"2014-01-12 16:27:00",3129384,-0.054,6.676,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:28:00",3129385,-0.079,6.676,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:29:00",3129386,-0.105,6.676,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:30:00",3129387,-0.13,6.676,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:31:00",3129388,-0.156,6.676,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:32:00",3129389,-0.13,6.676,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:33:00",3129390,-0.117,6.676,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:34:00",3129391,-0.079,6.666,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:35:00",3129392,-0.079,6.676,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:36:00",3129393,-0.079,6.666,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:37:00",3129394,-0.079,6.676,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:38:00",3129395,-0.079,6.666,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:39:00",3129396,0.023,6.666,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:40:00",3129397,-0.028,6.655,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:41:00",3129398,-0.041,6.655,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:42:00",3129399,-0.028,6.655,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:43:00",3129400,-0.079,6.655,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:44:00",3129401,-0.156,6.655,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:45:00",3129402,-0.168,6.645,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:46:00",3129403,-0.13,6.645,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:47:00",3129404,-0.13,6.655,1.767,1.414,9.66,-4,0,0
"2014-01-12 16:48:00",3129405,-0.13,6.634,1.767,1.413,9.65,-4,0,0
"2014-01-12 16:49:00",3129406,-0.13,6.634,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:50:00",3129407,-0.079,6.634,1.767,1.414,9.66,-4,0,0
"2014-01-12 16:51:00",3129408,-0.079,6.634,1.767,1.413,9.65,-4,0,0
"2014-01-12 16:52:00",3129409,-0.079,6.645,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:53:00",3129410,-0.133,6.632,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:54:00",3129411,-0.132,6.633,1.767,1.414,9.66,-4,0,0
"2014-01-12 16:55:00",3129412,-0.195,6.633,1.767,1.413,9.65,-4,0,0
"2014-01-12 16:56:00",3129413,-0.233,6.634,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:57:00",3129414,-0.287,6.632,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:58:00",3129415,-0.286,6.633,1.766,1.413,9.65,-4,0,0
"2014-01-12 16:59:00",3129416,-0.234,6.633,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:00:00",3129417,-0.233,6.633,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:01:00",3129418,-0.259,6.634,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:02:00",3129419,-0.284,6.634,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:03:00",3129420,-0.322,6.634,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:04:00",3129421,-0.284,6.634,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:05:00",3129422,-0.284,6.634,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:06:00",3129423,-0.284,6.634,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:07:00",3129424,-0.284,6.634,1.767,1.414,9.66,-4,0,0
"2014-01-12 17:08:00",3129425,-0.284,6.634,1.767,1.413,9.65,-4,0,0
"2014-01-12 17:09:00",3129426,-0.335,6.634,1.767,1.414,9.66,-4,0,0
"2014-01-12 17:10:00",3129427,-0.284,6.634,1.767,1.413,9.65,-4,0,0
"2014-01-12 17:11:00",3129428,-0.309,6.634,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:12:00",3129429,-0.284,6.624,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:13:00",3129430,-0.271,6.634,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:14:00",3129431,-0.284,6.624,1.767,1.414,9.66,-4,0,0
"2014-01-12 17:15:00",3129432,-0.335,6.624,1.767,1.413,9.65,-4,0,0
"2014-01-12 17:16:00",3129433,-0.348,6.613,1.767,1.414,9.66,-4,0,0
"2014-01-12 17:17:00",3129434,-0.386,6.624,1.767,1.413,9.65,-4,0,0
"2014-01-12 17:18:00",3129435,-0.399,6.613,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:19:00",3129436,-0.386,6.603,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:20:00",3129437,-0.386,6.613,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:21:00",3129438,-0.389,6.601,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:22:00",3129439,-0.337,6.602,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:23:00",3129440,-0.298,6.602,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:24:00",3129441,-0.336,6.602,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:25:00",3129442,-0.336,6.603,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:26:00",3129443,-0.335,6.603,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:27:00",3129444,-0.389,6.601,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:28:00",3129445,-0.388,6.602,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:29:00",3129446,-0.401,6.591,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:30:00",3129447,-0.131,6.602,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:31:00",3129448,-0.144,6.592,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:32:00",3129449,-0.182,6.592,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:33:00",3129450,-0.131,6.603,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:34:00",3129451,-0.181,6.592,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:35:00",3129452,-0.233,6.593,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:36:00",3129453,-0.286,6.591,1.767,1.414,9.66,-4,0,0
"2014-01-12 17:37:00",3129454,-0.388,6.591,1.767,1.413,9.65,-4,0,0
"2014-01-12 17:38:00",3129455,-0.452,6.592,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:39:00",3129456,-0.439,6.592,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:40:00",3129457,-0.438,6.592,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:41:00",3129458,-0.387,6.592,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:42:00",3129459,-0.335,6.592,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:43:00",3129460,-0.322,6.592,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:44:00",3129461,-0.284,6.593,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:45:00",3129462,-0.284,6.593,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:46:00",3129463,-0.284,6.593,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:47:00",3129464,-0.284,6.593,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:48:00",3129465,-0.309,6.593,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:49:00",3129466,-0.284,6.593,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:50:00",3129467,-0.284,6.593,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:51:00",3129468,-0.335,6.582,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:52:00",3129469,-0.335,6.582,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:53:00",3129470,-0.373,6.582,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:54:00",3129471,-0.389,6.58,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:55:00",3129472,-0.466,6.58,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:56:00",3129473,-0.465,6.581,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:57:00",3129474,-0.285,6.581,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:58:00",3129475,-0.284,6.571,1.766,1.413,9.65,-4,0,0
"2014-01-12 17:59:00",3129476,-0.335,6.571,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:00:00",3129477,-0.338,6.559,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:01:00",3129478,-0.337,6.57,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:02:00",3129479,-0.375,6.56,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:03:00",3129480,-0.388,6.56,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:04:00",3129481,-0.387,6.561,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:05:00",3129482,-0.387,6.561,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:06:00",3129483,-0.387,6.551,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:07:00",3129484,-0.438,6.551,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:08:00",3129485,-0.464,6.551,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:09:00",3129486,-0.438,6.551,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:10:00",3129487,-0.438,6.551,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:11:00",3129488,-0.438,6.551,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:12:00",3129489,-0.451,6.551,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:13:00",3129490,-0.438,6.551,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:14:00",3129491,-0.438,6.551,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:15:00",3129492,-0.489,6.551,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:16:00",3129493,-0.489,6.551,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:17:00",3129494,-0.541,6.551,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:18:00",3129495,-0.567,6.54,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:19:00",3129496,-0.58,6.54,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:20:00",3129497,-0.593,6.551,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:21:00",3129498,-0.593,6.551,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:22:00",3129499,-0.593,6.551,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:23:00",3129500,-0.619,6.54,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:24:00",3129501,-0.619,6.551,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:25:00",3129502,-0.593,6.551,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:26:00",3129503,-0.541,6.54,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:27:00",3129504,-0.541,6.54,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:28:00",3129505,-0.541,6.54,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:29:00",3129506,-0.541,6.53,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:30:00",3129507,-0.593,6.53,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:31:00",3129508,-0.619,6.53,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:32:00",3129509,-0.696,6.52,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:33:00",3129510,-0.709,6.53,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:34:00",3129511,-0.748,6.52,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:35:00",3129512,-0.722,6.53,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:36:00",3129513,-0.722,6.509,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:37:00",3129514,-0.696,6.509,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:38:00",3129515,-0.751,6.507,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:39:00",3129516,-0.751,6.507,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:40:00",3129517,-0.776,6.508,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:41:00",3129518,-0.802,6.508,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:42:00",3129519,-0.827,6.509,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:43:00",3129520,-0.853,6.509,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:44:00",3129521,-0.801,6.509,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:45:00",3129522,-0.762,6.509,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:46:00",3129523,-0.738,6.507,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:47:00",3129524,-0.699,6.507,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:48:00",3129525,-0.724,6.508,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:49:00",3129526,-0.75,6.508,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:50:00",3129527,-0.765,6.506,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:51:00",3129528,-0.751,6.507,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:52:00",3129529,-0.805,6.506,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:53:00",3129530,-0.83,6.506,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:54:00",3129531,-0.855,6.507,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:55:00",3129532,-0.907,6.508,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:56:00",3129533,-0.906,6.508,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:57:00",3129534,-0.906,6.498,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:58:00",3129535,-0.879,6.498,1.766,1.413,9.65,-4,0,0
"2014-01-12 18:59:00",3129536,-0.856,6.496,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:00:00",3129537,-0.829,6.487,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:01:00",3129538,-0.854,6.497,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:02:00",3129539,-0.854,6.487,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:03:00",3129540,-0.853,6.488,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:04:00",3129541,-0.83,6.475,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:05:00",3129542,-0.803,6.476,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:06:00",3129543,-0.802,6.466,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:07:00",3129544,-0.802,6.466,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:08:00",3129545,-0.801,6.467,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:09:00",3129546,-0.801,6.467,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:10:00",3129547,-0.765,6.465,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:11:00",3129548,-0.816,6.465,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:12:00",3129549,-0.828,6.466,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:13:00",3129550,-0.828,6.466,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:14:00",3129551,-0.906,6.467,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:15:00",3129552,-0.879,6.467,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:16:00",3129553,-0.879,6.467,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:17:00",3129554,-0.853,6.467,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:18:00",3129555,-0.866,6.467,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:19:00",3129556,-0.879,6.467,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:20:00",3129557,-0.911,6.463,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:21:00",3129558,-0.962,6.453,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:22:00",3129559,-0.96,6.465,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:23:00",3129560,-0.96,6.455,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:24:00",3129561,-0.959,6.456,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:25:00",3129562,-1.011,6.466,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:26:00",3129563,-1.01,6.467,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:27:00",3129564,-1.01,6.456,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:28:00",3129565,-1.01,6.467,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:29:00",3129566,-1.036,6.446,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:30:00",3129567,-1.01,6.436,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:31:00",3129568,-1.013,6.444,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:32:00",3129569,-0.959,6.445,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:33:00",3129570,-1.011,6.445,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:34:00",3129571,-1.011,6.435,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:35:00",3129572,-0.997,6.435,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:36:00",3129573,-0.961,6.433,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:37:00",3129574,-1.012,6.434,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:38:00",3129575,-1.011,6.435,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:39:00",3129576,-1.04,6.422,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:40:00",3129577,-1.041,6.432,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:41:00",3129578,-1.04,6.422,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:42:00",3129579,-1.012,6.434,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:43:00",3129580,-0.999,6.424,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:44:00",3129581,-1.037,6.425,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:45:00",3129582,-1.063,6.425,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:46:00",3129583,-1.063,6.425,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:47:00",3129584,-1.063,6.425,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:48:00",3129585,-0.858,6.422,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:49:00",3129586,-0.287,6.423,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:50:00",3129587,-0.184,6.424,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:51:00",3129588,-0.285,6.424,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:52:00",3129589,-0.413,6.425,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:53:00",3129590,-0.529,6.425,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:54:00",3129591,-0.547,6.421,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:55:00",3129592,-0.559,6.422,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:56:00",3129593,-0.635,6.423,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:57:00",3129594,-0.572,6.411,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:58:00",3129595,-0.493,6.423,1.766,1.413,9.65,-4,0,0
"2014-01-12 19:59:00",3129596,-0.621,6.413,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:00:00",3129597,-0.698,6.414,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:01:00",3129598,-0.698,6.404,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:02:00",3129599,-0.749,6.393,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:03:00",3129600,-0.749,6.394,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:04:00",3129601,-0.801,6.394,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:05:00",3129602,-0.879,6.383,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:06:00",3129603,-0.907,6.382,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:07:00",3129604,-0.907,6.393,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:08:00",3129605,-0.906,6.383,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:09:00",3129606,-0.935,6.381,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:10:00",3129607,-0.96,6.382,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:11:00",3129608,-0.999,6.382,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:12:00",3129609,-1.011,6.383,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:13:00",3129610,-1.037,6.383,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:14:00",3129611,-1.039,6.381,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:15:00",3129612,-1.013,6.381,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:16:00",3129613,-1.012,6.382,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:17:00",3129614,-0.998,6.383,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:18:00",3129615,-1.011,6.383,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:19:00",3129616,-1.01,6.383,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:20:00",3129617,-1.012,6.382,1.765,1.412,9.65,-4,0,0
"2014-01-12 20:21:00",3129618,-0.999,6.382,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:22:00",3129619,-1.011,6.383,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:23:00",3129620,-1.011,6.372,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:24:00",3129621,-1.037,6.383,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:25:00",3129622,-1.05,6.383,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:26:00",3129623,-1.036,6.373,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:27:00",3129624,-1.063,6.373,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:28:00",3129625,-1.062,6.373,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:29:00",3129626,-1.062,6.373,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:30:00",3129627,-1.102,6.373,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:31:00",3129628,-1.062,6.373,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:32:00",3129629,-1.062,6.373,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:33:00",3129630,-1.036,6.373,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:34:00",3129631,-1.01,6.373,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:35:00",3129632,-0.997,6.363,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:36:00",3129633,-0.983,6.363,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:37:00",3129634,-1.01,6.363,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:38:00",3129635,-1.013,6.35,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:39:00",3129636,-1.025,6.34,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:40:00",3129637,-1.066,6.36,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:41:00",3129638,-1.124,6.345,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:42:00",3129639,-1.121,6.337,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:43:00",3129640,-1.119,6.338,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:44:00",3129641,-1.171,6.34,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:45:00",3129642,-1.17,6.34,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:46:00",3129643,-1.143,6.341,1.765,1.412,9.65,-4,0,0
"2014-01-12 20:47:00",3129644,-1.158,6.339,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:48:00",3129645,-1.157,6.34,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:49:00",3129646,-1.117,6.34,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:50:00",3129647,-1.177,6.335,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:51:00",3129648,-1.175,6.336,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:52:00",3129649,-1.172,6.338,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:53:00",3129650,-1.171,6.339,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:54:00",3129651,-1.223,6.34,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:55:00",3129652,-1.222,6.34,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:56:00",3129653,-1.25,6.339,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:57:00",3129654,-1.253,6.337,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:58:00",3129655,-1.224,6.339,1.766,1.413,9.65,-4,0,0
"2014-01-12 20:59:00",3129656,-1.184,6.34,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:00:00",3129657,-1.225,6.338,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:01:00",3129658,-1.171,6.328,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:02:00",3129659,-1.17,6.34,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:03:00",3129660,-1.17,6.319,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:04:00",3129661,-1.171,6.328,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:05:00",3129662,-1.223,6.329,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:06:00",3129663,-1.222,6.319,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:07:00",3129664,-1.222,6.309,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:08:00",3129665,-1.248,6.309,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:09:00",3129666,-1.301,6.299,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:10:00",3129667,-1.274,6.299,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:11:00",3129668,-1.287,6.299,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:12:00",3129669,-1.274,6.299,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:13:00",3129670,-1.276,6.297,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:14:00",3129671,-1.278,6.296,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:15:00",3129672,-1.25,6.297,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:16:00",3129673,-1.226,6.296,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:17:00",3129674,-1.225,6.297,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:18:00",3129675,-1.173,6.296,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:19:00",3129676,-1.175,6.294,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:20:00",3129677,-1.175,6.294,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:21:00",3129678,-1.227,6.295,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:22:00",3129679,-1.171,6.297,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:23:00",3129680,-1.171,6.297,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:24:00",3129681,-1.17,6.288,1.765,1.412,9.65,-4,0,0
"2014-01-12 21:25:00",3129682,-1.169,6.288,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:26:00",3129683,-1.224,6.286,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:27:00",3129684,-1.226,6.285,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:28:00",3129685,-1.238,6.286,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:29:00",3129686,-1.276,6.287,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:30:00",3129687,-1.275,6.288,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:31:00",3129688,-1.235,6.288,1.765,1.412,9.65,-4,0,0
"2014-01-12 21:32:00",3129689,-1.261,6.288,1.765,1.412,9.65,-4,0,0
"2014-01-12 21:33:00",3129690,-1.261,6.278,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:34:00",3129691,-1.247,6.289,1.765,1.412,9.65,-4,0,0
"2014-01-12 21:35:00",3129692,-1.221,6.278,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:36:00",3129693,-1.221,6.278,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:37:00",3129694,-1.221,6.279,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:38:00",3129695,-1.194,6.279,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:39:00",3129696,-1.168,6.279,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:40:00",3129697,-1.207,6.268,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:41:00",3129698,-1.22,6.279,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:42:00",3129699,-1.226,6.264,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:43:00",3129700,-1.228,6.262,1.765,1.412,9.65,-4,0,0
"2014-01-12 21:44:00",3129701,-1.228,6.262,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:45:00",3129702,-1.227,6.253,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:46:00",3129703,-1.257,6.261,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:47:00",3129704,-1.281,6.252,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:48:00",3129705,-1.334,6.262,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:49:00",3129706,-1.373,6.263,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:50:00",3129707,-1.33,6.255,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:51:00",3129708,-1.316,6.255,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:52:00",3129709,-1.278,6.254,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:53:00",3129710,-1.277,6.255,1.765,1.412,9.65,-4,0,0
"2014-01-12 21:54:00",3129711,-1.249,6.256,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:55:00",3129712,-1.252,6.254,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:56:00",3129713,-1.229,6.251,1.765,1.412,9.65,-4,0,0
"2014-01-12 21:57:00",3129714,-1.27,6.25,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:58:00",3129715,-1.28,6.253,1.766,1.413,9.65,-4,0,0
"2014-01-12 21:59:00",3129716,-1.305,6.254,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:00:00",3129717,-1.335,6.251,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:01:00",3129718,-1.32,6.252,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:02:00",3129719,-1.32,6.252,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:03:00",3129720,-1.348,6.251,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:04:00",3129721,-1.332,6.253,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:05:00",3129722,-1.344,6.254,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:06:00",3129723,-1.369,6.245,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:07:00",3129724,-1.425,6.254,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:08:00",3129725,-1.436,6.245,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:09:00",3129726,-1.422,6.235,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:10:00",3129727,-1.381,6.235,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:11:00",3129728,-1.384,6.233,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:12:00",3129729,-1.329,6.235,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:13:00",3129730,-1.302,6.235,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:14:00",3129731,-1.275,6.225,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:15:00",3129732,-1.277,6.234,1.765,1.412,9.65,-4,0,0
"2014-01-12 22:16:00",3129733,-1.337,6.218,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:17:00",3129734,-1.322,6.22,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:18:00",3129735,-1.332,6.222,1.765,1.412,9.65,-4,0,0
"2014-01-12 22:19:00",3129736,-1.347,6.221,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:20:00",3129737,-1.334,6.21,1.765,1.412,9.65,-4,0,0
"2014-01-12 22:21:00",3129738,-1.386,6.211,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:22:00",3129739,-1.383,6.213,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:23:00",3129740,-1.436,6.213,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:24:00",3129741,-1.464,6.212,1.765,1.412,9.65,-4,0,0
"2014-01-12 22:25:00",3129742,-1.49,6.213,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:26:00",3129743,-1.488,6.214,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:27:00",3129744,-1.478,6.212,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:28:00",3129745,-1.462,6.203,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:29:00",3129746,-1.494,6.209,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:30:00",3129747,-1.548,6.209,1.765,1.412,9.65,-4,0,0
"2014-01-12 22:31:00",3129748,-1.552,6.206,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:32:00",3129749,-1.55,6.208,1.765,1.412,9.65,-4,0,0
"2014-01-12 22:33:00",3129750,-1.548,6.209,1.765,1.412,9.65,-4,0,0
"2014-01-12 22:34:00",3129751,-1.545,6.211,1.765,1.412,9.65,-4,0,0
"2014-01-12 22:35:00",3129752,-1.547,6.21,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:36:00",3129753,-1.494,6.21,1.765,1.412,9.65,-4,0,0
"2014-01-12 22:37:00",3129754,-1.492,6.211,1.765,1.412,9.65,-4,0,0
"2014-01-12 22:38:00",3129755,-1.437,6.213,1.765,1.412,9.65,-4,0,0
"2014-01-12 22:39:00",3129756,-1.439,6.2,1.765,1.412,9.65,-4,0,0
"2014-01-12 22:40:00",3129757,-1.45,6.213,1.765,1.412,9.65,-4,0,0
"2014-01-12 22:41:00",3129758,-1.489,6.203,1.765,1.412,9.65,-4,0,0
"2014-01-12 22:42:00",3129759,-1.488,6.214,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:43:00",3129760,-1.49,6.181,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:44:00",3129761,-1.545,6.18,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:45:00",3129762,-1.49,6.17,1.765,1.412,9.65,-4,0,0
"2014-01-12 22:46:00",3129763,-1.518,6.169,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:47:00",3129764,-1.547,6.168,1.765,1.412,9.65,-4,0,0
"2014-01-12 22:48:00",3129765,-1.544,6.17,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:49:00",3129766,-1.543,6.171,1.765,1.412,9.65,-4,0,0
"2014-01-12 22:50:00",3129767,-1.531,6.169,1.765,1.412,9.65,-4,0,0
"2014-01-12 22:51:00",3129768,-1.477,6.17,1.765,1.412,9.65,-4,0,0
"2014-01-12 22:52:00",3129769,-1.438,6.169,1.765,1.412,9.65,-4,0,0
"2014-01-12 22:53:00",3129770,-1.491,6.17,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:54:00",3129771,-1.439,6.169,1.765,1.412,9.65,-4,0,0
"2014-01-12 22:55:00",3129772,-1.451,6.17,1.765,1.412,9.65,-4,0,0
"2014-01-12 22:56:00",3129773,-1.491,6.169,1.765,1.412,9.65,-4,0,0
"2014-01-12 22:57:00",3129774,-1.49,6.17,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:58:00",3129775,-1.532,6.169,1.766,1.413,9.65,-4,0,0
"2014-01-12 22:59:00",3129776,-1.493,6.168,1.765,1.412,9.65,-4,0,0
"2014-01-12 23:00:00",3129777,-1.547,6.168,1.765,1.412,9.65,-4,0,0
"2014-01-12 23:01:00",3129778,-1.549,6.167,1.765,1.412,9.65,-4,0,0
"2014-01-12 23:02:00",3129779,-1.551,6.165,1.765,1.412,9.65,-4,0,0
"2014-01-12 23:03:00",3129780,-1.565,6.164,1.766,1.413,9.65,-4,0,0
"2014-01-12 23:04:00",3129781,-1.603,6.166,1.766,1.413,9.65,-4,0,0
"2014-01-12 23:05:00",3129782,-1.607,6.163,1.766,1.413,9.65,-4,0,0
"2014-01-12 23:06:00",3129783,-1.615,6.167,1.765,1.412,9.65,-4,0,0
"2014-01-12 23:07:00",3129784,-1.643,6.166,1.766,1.413,9.65,-4,0,0
"2014-01-12 23:08:00",3129785,-1.658,6.154,1.765,1.412,9.65,-4,0,0
"2014-01-12 23:09:00",3129786,-1.656,6.135,1.766,1.413,9.65,-4,0,0
"2014-01-12 23:10:00",3129787,-1.655,6.135,1.765,1.412,9.65,-4,0,0
"2014-01-12 23:11:00",3129788,-1.654,6.147,1.765,1.412,9.65,-4,0,0
"2014-01-12 23:12:00",3129789,-1.656,6.134,1.766,1.413,9.65,-4,0,0
"2014-01-12 23:13:00",3129790,-1.604,6.134,1.766,1.413,9.65,-4,0,0
"2014-01-12 23:14:00",3129791,-1.549,6.134,1.766,1.413,9.65,-4,0,0
"2014-01-12 23:15:00",3129792,-1.577,6.144,1.766,1.413,9.65,-4,0,0
"2014-01-12 23:16:00",3129793,-1.6,6.147,1.764,1.411,9.64,-4,0,0
"2014-01-12 23:17:00",3129794,-1.652,6.127,1.764,1.412,9.65,-4,0,0
"2014-01-12 23:18:00",3129795,-1.652,6.127,1.766,1.413,9.65,-4,0,0
"2014-01-12 23:19:00",3129796,-1.651,6.128,1.765,1.412,9.65,-4,0,0
"2014-01-12 23:20:00",3129797,-1.652,6.127,1.766,1.413,9.65,-4,0,0
"2014-01-12 23:21:00",3129798,-1.654,6.126,1.766,1.413,9.65,-4,0,0
"2014-01-12 23:22:00",3129799,-1.608,6.12,1.766,1.413,9.65,-4,0,0
"2014-01-12 23:23:00",3129800,-1.618,6.122,1.765,1.412,9.65,-4,0,0
"2014-01-12 23:24:00",3129801,-1.654,6.125,1.765,1.412,9.65,-4,0,0
"2014-01-12 23:25:00",3129802,-1.653,6.126,1.764,1.411,9.64,-4,0,0
"2014-01-12 23:26:00",3129803,-1.71,6.124,1.765,1.413,9.65,-4,0,0
"2014-01-12 23:27:00",3129804,-1.654,6.125,1.765,1.412,9.65,-4,0,0
"2014-01-12 23:28:00",3129805,-1.654,6.125,1.766,1.413,9.65,-4,0,0
"2014-01-12 23:29:00",3129806,-1.683,6.124,1.765,1.412,9.65,-4,0,0
"2014-01-12 23:30:00",3129807,-1.682,6.124,1.764,1.411,9.64,-4,0,0
"2014-01-12 23:31:00",3129808,-1.71,6.124,1.763,1.411,9.64,-4,0,0
"2014-01-12 23:32:00",3129809,-1.709,6.114,1.764,1.412,9.65,-4,0,0
"2014-01-12 23:33:00",3129810,-1.683,6.113,1.765,1.412,9.65,-4,0,0
"2014-01-12 23:34:00",3129811,-1.71,6.114,1.765,1.412,9.65,-4,0,0
"2014-01-12 23:35:00",3129812,-1.711,6.113,1.764,1.411,9.64,-4,0,0
"2014-01-12 23:36:00",3129813,-1.682,6.114,1.763,1.411,9.64,-4,0,0
"2014-01-12 23:37:00",3129814,-1.613,6.115,1.764,1.412,9.65,-4,0,0
"2014-01-12 23:38:00",3129815,-1.603,6.113,1.765,1.412,9.65,-4,0,0
"2014-01-12 23:39:00",3129816,-1.574,6.115,1.766,1.413,9.65,-4,0,0
"2014-01-12 23:40:00",3129817,-1.547,6.115,1.766,1.413,9.65,-4,0,0
"2014-01-12 23:41:00",3129818,-1.545,6.116,1.764,1.411,9.64,-4,0,0
"2014-01-12 23:42:00",3129819,-1.548,6.114,1.763,1.411,9.64,-4,0,0
"2014-01-12 23:43:00",3129820,-1.603,6.102,1.763,1.411,9.64,-4,0,0
"2014-01-12 23:44:00",3129821,-1.648,6.099,1.764,1.412,9.65,-4,0,0
"2014-01-12 23:45:00",3129822,-1.715,6.088,1.764,1.411,9.64,-4,0,0
"2014-01-12 23:46:00",3129823,-1.82,6.101,1.765,1.413,9.65,-4,0,0
"2014-01-12 23:47:00",3129824,-1.905,6.088,1.764,1.411,9.64,-4,0,0
"2014-01-12 23:48:00",3129825,-1.929,6.101,1.763,1.411,9.64,-4,0,0
"2014-01-12 23:49:00",3129826,-1.902,6.09,1.763,1.41,9.64,-4,0,0
"2014-01-12 23:50:00",3129827,-1.879,6.087,1.765,1.413,9.65,-4,0,0
"2014-01-12 23:51:00",3129828,-1.821,6.09,1.766,1.413,9.65,-4,0,0
"2014-01-12 23:52:00",3129829,-1.765,6.091,1.765,1.412,9.65,-4,0,0
"2014-01-12 23:53:00",3129830,-1.682,6.093,1.765,1.412,9.65,-4,0,0
"2014-01-12 23:54:00",3129831,-1.654,6.094,1.766,1.413,9.65,-4,0,0
"2014-01-12 23:55:00",3129832,-1.659,6.09,1.766,1.413,9.65,-4,0,0
"2014-01-12 23:56:00",3129833,-1.66,6.09,1.765,1.412,9.65,-4,0,0
"2014-01-12 23:57:00",3129834,-1.657,6.081,1.765,1.412,9.65,-4,0,0
"2014-01-12 23:58:00",3129835,-1.71,6.082,1.765,1.412,9.65,-4,0,0
"2014-01-12 23:59:00",3129836,-1.754,6.079,1.764,1.411,9.64,-4,0,0
"2014-01-13 00:00:00",3129837,-1.771,6.076,1.763,1.411,9.64,-4,0,0
"2014-01-13 00:01:00",3129838,-1.798,6.076,1.763,1.41,9.64,-4,0,0
"2014-01-13 00:02:00",3129839,-1.789,6.073,1.764,1.412,9.65,-4,0,0
"2014-01-13 00:03:00",3129840,-1.828,6.074,1.765,1.412,9.65,-4,0,0
"2014-01-13 00:04:00",3129841,-1.824,6.077,1.764,1.411,9.64,-4,0,0
"2014-01-13 00:05:00",3129842,-1.877,6.077,1.765,1.413,9.65,-4,0,0
"2014-01-13 00:06:00",3129843,-1.904,6.077,1.765,1.412,9.65,-4,0,0
"2014-01-13 00:07:00",3129844,-1.904,6.078,1.765,1.412,9.65,-4,0,0
"2014-01-13 00:08:00",3129845,-1.904,6.078,1.765,1.412,9.65,-4,0,0
"2014-01-13 00:09:00",3129846,-1.907,6.075,1.765,1.412,9.65,-4,0,0
"2014-01-13 00:10:00",3129847,-1.884,6.072,1.764,1.411,9.64,-4,0,0
"2014-01-13 00:11:00",3129848,-1.883,6.063,1.764,1.412,9.65,-4,0,0
"2014-01-13 00:12:00",3129849,-1.908,6.075,1.764,1.411,9.64,-4,0,0
"2014-01-13 00:13:00",3129850,-1.904,6.078,1.763,1.411,9.64,-4,0,0
"2014-01-13 00:14:00",3129851,-1.879,6.065,1.765,1.413,9.65,-4,0,0
"2014-01-13 00:15:00",3129852,-1.828,6.064,1.765,1.412,9.65,-4,0,0
"2014-01-13 00:16:00",3129853,-1.881,6.064,1.765,1.412,9.65,-4,0,0
"2014-01-13 00:17:00",3129854,-1.826,6.065,1.765,1.412,9.65,-4,0,0
"2014-01-13 00:18:00",3129855,-1.771,6.055,1.764,1.411,9.64,-4,0,0
"2014-01-13 00:19:00",3129856,-1.714,6.047,1.763,1.411,9.64,-4,0,0
"2014-01-13 00:20:00",3129857,-1.714,6.047,1.764,1.412,9.65,-4,0,0
"2014-01-13 00:21:00",3129858,-1.741,6.047,1.765,1.412,9.65,-4,0,0
"2014-01-13 00:22:00",3129859,-1.655,6.04,1.765,1.412,9.65,-4,0,0
"2014-01-13 00:23:00",3129860,-1.657,6.039,1.764,1.411,9.64,-4,0,0
"2014-01-13 00:24:00",3129861,-1.709,6.04,1.763,1.411,9.64,-4,0,0
"2014-01-13 00:25:00",3129862,-1.764,6.039,1.765,1.413,9.65,-4,0,0
"2014-01-13 00:26:00",3129863,-1.817,6.04,1.765,1.412,9.65,-4,0,0
"2014-01-13 00:27:00",3129864,-1.869,6.041,1.765,1.412,9.65,-4,0,0
"2014-01-13 00:28:00",3129865,-1.867,6.043,1.765,1.412,9.65,-4,0,0
"2014-01-13 00:29:00",3129866,-1.896,6.042,1.765,1.412,9.65,-4,0,0
"2014-01-13 00:30:00",3129867,-1.915,6.037,1.764,1.411,9.64,-4,0,0
"2014-01-13 00:31:00",3129868,-1.905,6.035,1.763,1.411,9.64,-4,0,0
"2014-01-13 00:32:00",3129869,-1.905,6.035,1.763,1.41,9.64,-4,0,0
"2014-01-13 00:33:00",3129870,-1.904,6.035,1.764,1.412,9.65,-4,0,0
"2014-01-13 00:34:00",3129871,-1.878,6.035,1.765,1.412,9.65,-4,0,0
"2014-01-13 00:35:00",3129872,-1.905,6.035,1.764,1.411,9.64,-4,0,0
"2014-01-13 00:36:00",3129873,-1.934,6.033,1.764,1.412,9.65,-4,0,0
"2014-01-13 00:37:00",3129874,-1.934,6.033,1.764,1.411,9.64,-4,0,0
"2014-01-13 00:38:00",3129875,-1.987,6.034,1.764,1.412,9.65,-4,0,0
"2014-01-13 00:39:00",3129876,-1.93,6.026,1.764,1.411,9.64,-4,0,0
"2014-01-13 00:40:00",3129877,-1.93,6.025,1.763,1.411,9.64,-4,0,0
"2014-01-13 00:41:00",3129878,-1.927,6.028,1.763,1.41,9.64,-4,0,0
"2014-01-13 00:42:00",3129879,-1.915,6.027,1.764,1.412,9.65,-4,0,0
"2014-01-13 00:43:00",3129880,-1.926,6.029,1.764,1.411,9.64,-4,0,0
"2014-01-13 00:44:00",3129881,-1.968,6.027,1.764,1.412,9.65,-4,0,0
"2014-01-13 00:45:00",3129882,-1.98,6.029,1.764,1.411,9.64,-4,0,0
"2014-01-13 00:46:00",3129883,-1.982,6.028,1.763,1.411,9.64,-4,0,0
"2014-01-13 00:47:00",3129884,-1.999,6.014,1.763,1.41,9.64,-4,0,0
"2014-01-13 00:48:00",3129885,-2.043,6.012,1.764,1.412,9.65,-4,0,0
"2014-01-13 00:49:00",3129886,-2.083,6.012,1.764,1.411,9.64,-4,0,0
"2014-01-13 00:50:00",3129887,-2.041,6.003,1.763,1.411,9.64,-4,0,0
"2014-01-13 00:51:00",3129888,-1.986,6.003,1.763,1.41,9.64,-4,0,0
"2014-01-13 00:52:00",3129889,-2.037,6.005,1.764,1.412,9.65,-4,0,0
"2014-01-13 00:53:00",3129890,-1.986,6.003,1.764,1.411,9.64,-4,0,0
"2014-01-13 00:54:00",3129891,-1.986,5.993,1.763,1.411,9.64,-4,0,0
"2014-01-13 00:55:00",3129892,-1.986,5.993,1.763,1.41,9.64,-4,0,0
"2014-01-13 00:56:00",3129893,-1.983,5.995,1.764,1.412,9.65,-4,0,0
"2014-01-13 00:57:00",3129894,-1.983,5.994,1.764,1.411,9.64,-4,0,0
"2014-01-13 00:58:00",3129895,-1.984,5.994,1.763,1.411,9.64,-4,0,0
"2014-01-13 00:59:00",3129896,-1.93,5.994,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:00:00",3129897,-1.903,5.994,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:01:00",3129898,-1.903,5.994,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:02:00",3129899,-1.934,5.991,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:03:00",3129900,-1.987,5.992,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:04:00",3129901,-2.016,5.99,1.764,1.412,9.65,-4,0,0
"2014-01-13 01:05:00",3129902,-1.985,5.993,1.764,1.411,9.64,-4,0,0
"2014-01-13 01:06:00",3129903,-2.05,5.995,1.763,1.411,9.64,-4,0,0
"2014-01-13 01:07:00",3129904,-2.146,5.995,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:08:00",3129905,-2.207,5.99,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:09:00",3129906,-2.261,5.991,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:10:00",3129907,-2.205,5.992,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:11:00",3129908,-2.147,5.994,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:12:00",3129909,-2.145,5.985,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:13:00",3129910,-2.091,5.995,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:14:00",3129911,-2.095,5.971,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:15:00",3129912,-2.04,5.982,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:16:00",3129913,-1.991,5.967,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:17:00",3129914,-1.952,5.966,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:18:00",3129915,-1.939,5.945,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:19:00",3129916,-1.995,5.954,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:20:00",3129917,-1.994,5.955,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:21:00",3129918,-2.046,5.946,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:22:00",3129919,-2.022,5.954,1.764,1.412,9.65,-4,0,0
"2014-01-13 01:23:00",3129920,-2.047,5.945,1.765,1.412,9.65,-4,0,0
"2014-01-13 01:24:00",3129921,-2.061,5.945,1.764,1.411,9.64,-4,0,0
"2014-01-13 01:25:00",3129922,-2.09,5.944,1.763,1.411,9.64,-4,0,0
"2014-01-13 01:26:00",3129923,-2.094,5.95,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:27:00",3129924,-2.094,5.95,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:28:00",3129925,-2.097,5.948,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:29:00",3129926,-2.099,5.947,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:30:00",3129927,-2.1,5.946,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:31:00",3129928,-2.045,5.947,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:32:00",3129929,-2.054,5.95,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:33:00",3129930,-2.054,5.95,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:34:00",3129931,-2.066,5.951,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:35:00",3129932,-2.042,5.949,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:36:00",3129933,-2.044,5.948,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:37:00",3129934,-2.043,5.938,1.764,1.412,9.65,-4,0,0
"2014-01-13 01:38:00",3129935,-2.042,5.939,1.764,1.411,9.64,-4,0,0
"2014-01-13 01:39:00",3129936,-2.096,5.939,1.763,1.411,9.64,-4,0,0
"2014-01-13 01:40:00",3129937,-2.043,5.938,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:41:00",3129938,-2.042,5.938,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:42:00",3129939,-1.992,5.935,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:43:00",3129940,-1.988,5.938,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:44:00",3129941,-1.99,5.937,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:45:00",3129942,-1.989,5.948,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:46:00",3129943,-1.987,5.938,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:47:00",3129944,-1.99,5.936,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:48:00",3129945,-1.991,5.925,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:49:00",3129946,-2.047,5.924,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:50:00",3129947,-2.059,5.925,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:51:00",3129948,-2.061,5.913,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:52:00",3129949,-2.05,5.911,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:53:00",3129950,-1.939,5.923,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:54:00",3129951,-1.775,5.925,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:55:00",3129952,-1.612,5.915,1.763,1.41,9.64,-4,0,0
"2014-01-13 01:56:00",3129953,-1.509,5.913,1.764,1.412,9.65,-4,0,0
"2014-01-13 01:57:00",3129954,-1.39,5.912,1.764,1.411,9.64,-4,0,0
"2014-01-13 01:58:00",3129955,-1.352,5.91,1.763,1.411,9.64,-4,0,0
"2014-01-13 01:59:00",3129956,-1.35,5.912,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:00:00",3129957,-1.336,5.913,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:01:00",3129958,-1.297,5.901,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:02:00",3129959,-1.273,5.91,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:03:00",3129960,-1.334,5.904,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:04:00",3129961,-1.343,5.907,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:05:00",3129962,-1.319,5.905,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:06:00",3129963,-1.336,5.902,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:07:00",3129964,-1.35,5.901,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:08:00",3129965,-1.403,5.902,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:09:00",3129966,-1.454,5.903,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:10:00",3129967,-1.455,5.903,1.764,1.412,9.65,-4,0,0
"2014-01-13 02:11:00",3129968,-1.483,5.902,1.765,1.412,9.65,-4,0,0
"2014-01-13 02:12:00",3129969,-1.509,5.902,1.764,1.411,9.64,-4,0,0
"2014-01-13 02:13:00",3129970,-1.508,5.903,1.763,1.411,9.64,-4,0,0
"2014-01-13 02:14:00",3129971,-1.559,5.905,1.764,1.412,9.65,-4,0,0
"2014-01-13 02:15:00",3129972,-1.464,5.906,1.765,1.412,9.65,-4,0,0
"2014-01-13 02:16:00",3129973,-1.396,5.907,1.764,1.411,9.64,-4,0,0
"2014-01-13 02:17:00",3129974,-1.342,5.907,1.763,1.411,9.64,-4,0,0
"2014-01-13 02:18:00",3129975,-1.279,5.905,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:19:00",3129976,-1.241,5.904,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:20:00",3129977,-1.242,5.903,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:21:00",3129978,-1.24,5.904,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:22:00",3129979,-1.217,5.902,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:23:00",3129980,-1.245,5.901,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:24:00",3129981,-1.244,5.902,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:25:00",3129982,-1.242,5.892,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:26:00",3129983,-1.298,5.89,1.764,1.412,9.65,-4,0,0
"2014-01-13 02:27:00",3129984,-1.246,5.9,1.764,1.411,9.64,-4,0,0
"2014-01-13 02:28:00",3129985,-1.142,5.899,1.763,1.411,9.64,-4,0,0
"2014-01-13 02:29:00",3129986,-1.086,5.901,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:30:00",3129987,-1.057,5.893,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:31:00",3129988,-1.029,5.894,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:32:00",3129989,-1.043,5.882,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:33:00",3129990,-1.243,5.892,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:34:00",3129991,-1.405,5.879,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:35:00",3129992,-1.512,5.868,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:36:00",3129993,-1.562,5.881,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:37:00",3129994,-1.617,5.88,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:38:00",3129995,-1.619,5.868,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:39:00",3129996,-1.62,5.867,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:40:00",3129997,-1.632,5.879,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:41:00",3129998,-1.673,5.878,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:42:00",3129999,-1.696,5.87,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:43:00",3130000,-1.721,5.872,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:44:00",3130001,-1.816,5.871,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:45:00",3130002,-1.831,5.87,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:46:00",3130003,-1.804,5.87,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:47:00",3130004,-1.792,5.858,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:48:00",3130005,-1.834,5.857,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:49:00",3130006,-1.835,5.857,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:50:00",3130007,-1.885,5.86,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:51:00",3130008,-1.883,5.861,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:52:00",3130009,-1.883,5.861,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:53:00",3130010,-1.771,5.864,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:54:00",3130011,-1.611,5.863,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:55:00",3130012,-1.397,5.863,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:56:00",3130013,-1.242,5.86,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:57:00",3130014,-1.185,5.864,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:58:00",3130015,-1.186,5.863,1.763,1.41,9.64,-4,0,0
"2014-01-13 02:59:00",3130016,-1.188,5.861,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:00:00",3130017,-1.136,5.861,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:01:00",3130018,-1.134,5.862,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:02:00",3130019,-1.083,5.861,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:03:00",3130020,-1.032,5.849,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:04:00",3130021,-0.98,5.849,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:05:00",3130022,-0.978,5.861,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:06:00",3130023,-0.978,5.861,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:07:00",3130024,-1.032,5.86,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:08:00",3130025,-1.032,5.86,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:09:00",3130026,-1.034,5.859,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:10:00",3130027,-1.083,5.851,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:11:00",3130028,-1.137,5.86,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:12:00",3130029,-1.296,5.86,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:13:00",3130030,-1.403,5.859,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:14:00",3130031,-1.456,5.859,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:15:00",3130032,-1.455,5.86,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:16:00",3130033,-1.335,5.839,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:17:00",3130034,-1.138,5.848,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:18:00",3130035,-1.082,5.851,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:19:00",3130036,-1.124,5.849,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:20:00",3130037,-1.137,5.839,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:21:00",3130038,-1.244,5.827,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:22:00",3130039,-1.241,5.84,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:23:00",3130040,-1.147,5.841,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:24:00",3130041,-1.082,5.83,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:25:00",3130042,-1.137,5.828,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:26:00",3130043,-1.087,5.826,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:27:00",3130044,-1.061,5.836,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:28:00",3130045,-1.032,5.817,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:29:00",3130046,-1.03,5.829,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:30:00",3130047,-1.073,5.816,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:31:00",3130048,-1.055,5.82,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:32:00",3130049,-1.135,5.819,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:33:00",3130050,-1.296,5.817,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:34:00",3130051,-1.348,5.818,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:35:00",3130052,-1.403,5.817,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:36:00",3130053,-1.458,5.815,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:37:00",3130054,-1.456,5.817,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:38:00",3130055,-1.454,5.819,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:39:00",3130056,-1.455,5.817,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:40:00",3130057,-1.471,5.815,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:41:00",3130058,-1.485,5.815,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:42:00",3130059,-1.507,5.818,1.764,1.412,9.65,-4,0,0
"2014-01-13 03:43:00",3130060,-1.562,5.817,1.764,1.411,9.64,-4,0,0
"2014-01-13 03:44:00",3130061,-1.562,5.817,1.763,1.411,9.64,-4,0,0
"2014-01-13 03:45:00",3130062,-1.644,5.816,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:46:00",3130063,-1.673,5.815,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:47:00",3130064,-1.724,5.816,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:48:00",3130065,-1.726,5.815,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:49:00",3130066,-1.781,5.814,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:50:00",3130067,-1.83,5.817,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:51:00",3130068,-1.775,5.819,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:52:00",3130069,-1.671,5.816,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:53:00",3130070,-1.428,5.818,1.763,1.41,9.64,-4,0,0
"2014-01-13 03:54:00",3130071,-1.245,5.816,1.764,1.412,9.65,-4,0,0
"2014-01-13 03:55:00",3130072,-1.032,5.817,1.764,1.411,9.64,-4,0,0
"2014-01-13 03:56:00",3130073,-0.943,5.815,1.764,1.412,9.65,-4,0,0
"2014-01-13 03:57:00",3130074,-0.875,5.817,1.764,1.411,9.64,-4,0,0
"2014-01-13 03:58:00",3130075,-0.872,5.819,1.763,1.411,9.64,-4,0,0
"2014-01-13 03:59:00",3130076,-0.848,5.818,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:00:00",3130077,-0.77,5.817,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:01:00",3130078,-0.613,5.808,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:02:00",3130079,-0.512,5.816,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:03:00",3130080,-0.511,5.818,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:04:00",3130081,-0.513,5.805,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:05:00",3130082,-0.46,5.806,1.764,1.412,9.65,-4,0,0
"2014-01-13 04:06:00",3130083,-0.41,5.815,1.764,1.411,9.64,-4,0,0
"2014-01-13 04:07:00",3130084,-0.308,5.815,1.763,1.411,9.64,-4,0,0
"2014-01-13 04:08:00",3130085,-0.253,5.807,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:09:00",3130086,-0.303,5.819,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:10:00",3130087,-0.291,5.819,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:11:00",3130088,-0.203,5.807,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:12:00",3130089,-0.152,5.796,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:13:00",3130090,-0.048,5.808,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:14:00",3130091,0.096,5.811,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:15:00",3130092,0.058,5.822,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:16:00",3130093,0.041,5.808,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:17:00",3130094,0.001,5.807,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:18:00",3130095,-0.098,5.798,1.764,1.412,9.65,-4,0,0
"2014-01-13 04:19:00",3130096,-0.072,5.82,1.764,1.411,9.64,-4,0,0
"2014-01-13 04:20:00",3130097,-0.075,5.817,1.763,1.411,9.64,-4,0,0
"2014-01-13 04:21:00",3130098,-0.048,5.797,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:22:00",3130099,0.002,5.807,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:23:00",3130100,0.051,5.806,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:24:00",3130101,0.153,5.807,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:25:00",3130102,0.202,5.816,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:26:00",3130103,0.256,5.809,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:27:00",3130104,0.308,5.809,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:28:00",3130105,0.306,5.808,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:29:00",3130106,0.254,5.807,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:30:00",3130107,0.29,5.794,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:31:00",3130108,0.301,5.815,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:32:00",3130109,0.3,5.814,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:33:00",3130110,0.199,5.813,1.764,1.412,9.65,-4,0,0
"2014-01-13 04:34:00",3130111,0.155,5.819,1.764,1.411,9.64,-4,0,0
"2014-01-13 04:35:00",3130112,0.103,5.807,1.763,1.411,9.64,-4,0,0
"2014-01-13 04:36:00",3130113,0.05,5.815,1.764,1.412,9.65,-4,0,0
"2014-01-13 04:37:00",3130114,0.054,5.809,1.764,1.411,9.64,-4,0,0
"2014-01-13 04:38:00",3130115,0.051,5.817,1.763,1.411,9.64,-4,0,0
"2014-01-13 04:39:00",3130116,0.05,5.805,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:40:00",3130117,0.056,5.821,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:41:00",3130118,0.057,5.811,1.764,1.412,9.65,-4,0,0
"2014-01-13 04:42:00",3130119,0.065,5.818,1.764,1.411,9.64,-4,0,0
"2014-01-13 04:43:00",3130120,0.051,5.817,1.763,1.411,9.64,-4,0,0
"2014-01-13 04:44:00",3130121,0.051,5.817,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:45:00",3130122,0.05,5.816,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:46:00",3130123,-0.002,5.814,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:47:00",3130124,-0.102,5.816,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:48:00",3130125,-0.175,5.819,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:49:00",3130126,-0.203,5.817,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:50:00",3130127,-0.225,5.819,1.764,1.412,9.65,-4,0,0
"2014-01-13 04:51:00",3130128,-0.253,5.818,1.764,1.411,9.64,-4,0,0
"2014-01-13 04:52:00",3130129,-0.241,5.818,1.763,1.411,9.64,-4,0,0
"2014-01-13 04:53:00",3130130,-0.201,5.819,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:54:00",3130131,-0.095,5.822,1.764,1.412,9.65,-4,0,0
"2014-01-13 04:55:00",3130132,-0.069,5.822,1.764,1.411,9.64,-4,0,0
"2014-01-13 04:56:00",3130133,-0.015,5.825,1.763,1.411,9.64,-4,0,0
"2014-01-13 04:57:00",3130134,0.058,5.822,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:58:00",3130135,0.155,5.819,1.763,1.41,9.64,-4,0,0
"2014-01-13 04:59:00",3130136,0.254,5.785,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:00:00",3130137,0.305,5.818,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:01:00",3130138,0.331,5.819,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:02:00",3130139,0.258,5.82,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:03:00",3130140,0.183,5.81,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:04:00",3130141,0.182,5.82,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:05:00",3130142,0.157,5.821,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:06:00",3130143,0.08,5.819,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:07:00",3130144,-0.024,5.818,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:08:00",3130145,-0.077,5.816,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:09:00",3130146,-0.103,5.804,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:10:00",3130147,-0.102,5.805,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:11:00",3130148,-0.103,5.815,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:12:00",3130149,-0.153,5.816,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:13:00",3130150,-0.116,5.804,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:14:00",3130151,-0.102,5.806,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:15:00",3130152,-0.024,5.818,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:16:00",3130153,0.091,5.818,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:17:00",3130154,0.102,5.817,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:18:00",3130155,0.15,5.815,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:19:00",3130156,0.15,5.814,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:20:00",3130157,0.103,5.818,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:21:00",3130158,0.064,5.816,1.764,1.412,9.65,-4,0,0
"2014-01-13 05:22:00",3130159,0.102,5.817,1.764,1.411,9.64,-4,0,0
"2014-01-13 05:23:00",3130160,0.154,5.818,1.763,1.411,9.64,-4,0,0
"2014-01-13 05:24:00",3130161,0.164,5.816,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:25:00",3130162,0.151,5.815,1.764,1.412,9.65,-4,0,0
"2014-01-13 05:26:00",3130163,0.177,5.816,1.764,1.411,9.64,-4,0,0
"2014-01-13 05:27:00",3130164,0.204,5.817,1.763,1.411,9.64,-4,0,0
"2014-01-13 05:28:00",3130165,0.257,5.819,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:29:00",3130166,0.321,5.82,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:30:00",3130167,0.334,5.821,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:31:00",3130168,0.31,5.822,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:32:00",3130169,0.205,5.818,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:33:00",3130170,0.102,5.817,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:34:00",3130171,0.1,5.815,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:35:00",3130172,0.048,5.815,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:36:00",3130173,-0.001,5.815,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:37:00",3130174,0.001,5.817,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:38:00",3130175,-0.001,5.815,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:39:00",3130176,-0.048,5.819,1.764,1.412,9.65,-4,0,0
"2014-01-13 05:40:00",3130177,-0.097,5.821,1.764,1.411,9.64,-4,0,0
"2014-01-13 05:41:00",3130178,-0.15,5.819,1.763,1.411,9.64,-4,0,0
"2014-01-13 05:42:00",3130179,-0.153,5.816,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:43:00",3130180,-0.205,5.815,1.764,1.412,9.65,-4,0,0
"2014-01-13 05:44:00",3130181,-0.227,5.818,1.764,1.411,9.64,-4,0,0
"2014-01-13 05:45:00",3130182,-0.305,5.817,1.763,1.411,9.64,-4,0,0
"2014-01-13 05:46:00",3130183,-0.269,5.815,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:47:00",3130184,-0.309,5.815,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:48:00",3130185,-0.307,5.816,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:49:00",3130186,-0.405,5.82,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:50:00",3130187,-0.431,5.819,1.764,1.412,9.65,-4,0,0
"2014-01-13 05:51:00",3130188,-0.405,5.82,1.764,1.411,9.64,-4,0,0
"2014-01-13 05:52:00",3130189,-0.38,5.819,1.763,1.411,9.64,-4,0,0
"2014-01-13 05:53:00",3130190,-0.25,5.82,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:54:00",3130191,-0.096,5.821,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:55:00",3130192,0.029,5.819,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:56:00",3130193,0.269,5.819,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:57:00",3130194,0.307,5.82,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:58:00",3130195,0.329,5.817,1.763,1.41,9.64,-4,0,0
"2014-01-13 05:59:00",3130196,0.255,5.818,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:00:00",3130197,0.184,5.822,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:01:00",3130198,0.109,5.822,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:02:00",3130199,0.157,5.82,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:03:00",3130200,0.221,5.821,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:04:00",3130201,0.257,5.82,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:05:00",3130202,0.208,5.821,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:06:00",3130203,0.11,5.823,1.764,1.412,9.65,-4,0,0
"2014-01-13 06:07:00",3130204,0.11,5.823,1.764,1.411,9.64,-4,0,0
"2014-01-13 06:08:00",3130205,0.072,5.823,1.763,1.411,9.64,-4,0,0
"2014-01-13 06:09:00",3130206,0.009,5.823,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:10:00",3130207,0.006,5.821,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:11:00",3130208,-0.006,5.822,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:12:00",3130209,0.055,5.82,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:13:00",3130210,0.104,5.818,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:14:00",3130211,0.104,5.818,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:15:00",3130212,0.102,5.817,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:16:00",3130213,0.1,5.815,1.764,1.412,9.65,-4,0,0
"2014-01-13 06:17:00",3130214,0.067,5.819,1.764,1.411,9.64,-4,0,0
"2014-01-13 06:18:00",3130215,0.055,5.82,1.763,1.411,9.64,-4,0,0
"2014-01-13 06:19:00",3130216,0.053,5.819,1.764,1.412,9.65,-4,0,0
"2014-01-13 06:20:00",3130217,0.002,5.818,1.764,1.411,9.64,-4,0,0
"2014-01-13 06:21:00",3130218,-0.038,5.817,1.763,1.411,9.64,-4,0,0
"2014-01-13 06:22:00",3130219,-0.088,5.817,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:23:00",3130220,-0.102,5.816,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:24:00",3130221,-0.084,5.82,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:25:00",3130222,-0.042,5.823,1.764,1.412,9.65,-4,0,0
"2014-01-13 06:26:00",3130223,-0.037,5.827,1.764,1.411,9.64,-4,0,0
"2014-01-13 06:27:00",3130224,-0.089,5.826,1.763,1.411,9.64,-4,0,0
"2014-01-13 06:28:00",3130225,-0.091,5.825,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:29:00",3130226,-0.094,5.823,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:30:00",3130227,-0.041,5.825,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:31:00",3130228,0.184,5.822,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:32:00",3130229,0.26,5.822,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:33:00",3130230,0.308,5.82,1.764,1.412,9.65,-4,0,0
"2014-01-13 06:34:00",3130231,0.206,5.819,1.764,1.411,9.64,-4,0,0
"2014-01-13 06:35:00",3130232,0.207,5.82,1.763,1.411,9.64,-4,0,0
"2014-01-13 06:36:00",3130233,0.206,5.819,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:37:00",3130234,0.154,5.818,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:38:00",3130235,0.103,5.818,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:39:00",3130236,0.104,5.819,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:40:00",3130237,0.005,5.82,1.764,1.412,9.65,-4,0,0
"2014-01-13 06:41:00",3130238,0.056,5.821,1.764,1.411,9.64,-4,0,0
"2014-01-13 06:42:00",3130239,0.052,5.818,1.763,1.411,9.64,-4,0,0
"2014-01-13 06:43:00",3130240,0.069,5.821,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:44:00",3130241,0.055,5.82,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:45:00",3130242,0.104,5.818,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:46:00",3130243,0.101,5.816,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:47:00",3130244,0.15,5.815,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:48:00",3130245,0.179,5.818,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:49:00",3130246,0.253,5.817,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:50:00",3130247,0.304,5.817,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:51:00",3130248,0.353,5.816,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:52:00",3130249,0.202,5.816,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:53:00",3130250,0.156,5.82,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:54:00",3130251,0.056,5.821,1.764,1.412,9.65,-4,0,0
"2014-01-13 06:55:00",3130252,0.082,5.821,1.764,1.411,9.64,-4,0,0
"2014-01-13 06:56:00",3130253,0.058,5.822,1.763,1.411,9.64,-4,0,0
"2014-01-13 06:57:00",3130254,0.109,5.822,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:58:00",3130255,0.111,5.824,1.763,1.41,9.64,-4,0,0
"2014-01-13 06:59:00",3130256,0.159,5.822,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:00:00",3130257,0.182,5.821,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:01:00",3130258,0.206,5.819,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:02:00",3130259,0.238,5.824,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:03:00",3130260,0.263,5.824,1.764,1.412,9.65,-4,0,0
"2014-01-13 07:04:00",3130261,0.338,5.824,1.765,1.412,9.65,-4,0,0
"2014-01-13 07:05:00",3130262,0.397,5.822,1.764,1.411,9.64,-4,0,0
"2014-01-13 07:06:00",3130263,0.408,5.82,1.763,1.411,9.64,-4,0,0
"2014-01-13 07:07:00",3130264,0.456,5.818,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:08:00",3130265,0.453,5.816,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:09:00",3130266,0.405,5.817,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:10:00",3130267,0.408,5.82,1.764,1.412,9.65,-4,0,0
"2014-01-13 07:11:00",3130268,0.355,5.818,1.764,1.411,9.64,-4,0,0
"2014-01-13 07:12:00",3130269,0.328,5.816,1.763,1.411,9.64,-4,0,0
"2014-01-13 07:13:00",3130270,0.327,5.815,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:14:00",3130271,0.39,5.816,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:15:00",3130272,0.405,5.817,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:16:00",3130273,0.475,5.823,1.764,1.412,9.65,-4,0,0
"2014-01-13 07:17:00",3130274,0.359,5.821,1.764,1.411,9.64,-4,0,0
"2014-01-13 07:18:00",3130275,0.26,5.822,1.763,1.411,9.64,-4,0,0
"2014-01-13 07:19:00",3130276,0.159,5.822,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:20:00",3130277,0.096,5.823,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:21:00",3130278,0.008,5.823,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:22:00",3130279,-0.02,5.821,1.764,1.412,9.65,-4,0,0
"2014-01-13 07:23:00",3130280,-0.044,5.822,1.764,1.411,9.64,-4,0,0
"2014-01-13 07:24:00",3130281,-0.095,5.822,1.763,1.411,9.64,-4,0,0
"2014-01-13 07:25:00",3130282,-0.145,5.822,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:26:00",3130283,-0.148,5.82,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:27:00",3130284,-0.045,5.821,1.764,1.412,9.65,-4,0,0
"2014-01-13 07:28:00",3130285,-0.07,5.822,1.764,1.411,9.64,-4,0,0
"2014-01-13 07:29:00",3130286,0.007,5.822,1.763,1.411,9.64,-4,0,0
"2014-01-13 07:30:00",3130287,-0.043,5.822,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:31:00",3130288,-0.059,5.82,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:32:00",3130289,-0.083,5.821,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:33:00",3130290,-0.041,5.824,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:34:00",3130291,-0.039,5.826,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:35:00",3130292,0.11,5.823,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:36:00",3130293,0.16,5.823,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:37:00",3130294,0.16,5.823,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:38:00",3130295,0.211,5.823,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:39:00",3130296,0.185,5.823,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:40:00",3130297,0.11,5.823,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:41:00",3130298,0.059,5.823,1.764,1.412,9.65,-4,0,0
"2014-01-13 07:42:00",3130299,0.008,5.823,1.764,1.411,9.64,-4,0,0
"2014-01-13 07:43:00",3130300,-0.045,5.821,1.763,1.411,9.64,-4,0,0
"2014-01-13 07:44:00",3130301,-0.187,5.82,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:45:00",3130302,-0.15,5.818,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:46:00",3130303,-0.25,5.82,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:47:00",3130304,-0.224,5.821,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:48:00",3130305,-0.197,5.822,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:49:00",3130306,-0.2,5.82,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:50:00",3130307,-0.15,5.819,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:51:00",3130308,-0.133,5.822,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:52:00",3130309,-0.148,5.82,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:53:00",3130310,-0.173,5.821,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:54:00",3130311,-0.202,5.818,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:55:00",3130312,-0.229,5.816,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:56:00",3130313,-0.252,5.819,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:57:00",3130314,-0.251,5.82,1.763,1.41,9.64,-4,0,0
"2014-01-13 07:58:00",3130315,-0.201,5.819,1.764,1.412,9.65,-4,0,0
"2014-01-13 07:59:00",3130316,-0.075,5.817,1.764,1.411,9.64,-4,0,0
"2014-01-13 08:00:00",3130317,-0.103,5.815,1.763,1.411,9.64,-4,0,0
"2014-01-13 08:01:00",3130318,0.054,5.819,1.763,1.41,9.64,-4,0,0
"2014-01-13 08:02:00",3130319,0.003,5.819,1.763,1.41,9.64,-4,0,0
"2014-01-13 08:03:00",3130320,0.052,5.818,1.763,1.41,9.64,-4,0,0
"2014-01-13 08:04:00",3130321,0.108,5.821,1.763,1.41,9.64,-4,0,0
"2014-01-13 08:05:00",3130322,0.307,5.819,1.763,1.41,9.64,-4,0,0
"2014-01-13 08:06:00",3130323,0.273,5.823,1.763,1.41,9.64,-4,0,0
"2014-01-13 08:07:00",3130324,0.258,5.82,1.763,1.41,9.64,-4,0,0
"2014-01-13 08:08:00",3130325,0.204,5.817,1.763,1.41,9.64,-4,0,0
"2014-01-13 08:09:00",3130326,0.158,5.821,1.763,1.41,9.64,-4,0,0
"2014-01-13 08:10:00",3130327,0.128,5.818,1.763,1.41,9.64,-4,0,0